History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 -4,767
2020-06-04 2020-06-02 26.938 4,767 +449 0.00% 128,416
2020-05-28 2020-05-26 25.271 4,318 -1,079 0.00% 109,120
2020-04-24 2020-04-22 25.308 5,397 -270 0.00% 136,588
2020-03-27 2020-03-25 25.642 5,667 -4,858 0.00% 145,311
2020-03-26 2020-03-24 24.345 10,525 -810 0.00% 256,228
2020-03-18 2020-03-16 24.826 11,335 -5,397 0.00% 281,407
2020-03-17 2020-03-13 25.123 16,732 -5,398 0.00% 420,355
2020-02-12 2020-02-10 26.457 22,130 -1,079 0.00% 585,488
2019-11-18 2019-11-14 28.235 23,209 -810 0.00% 655,315
2019-06-27 2019-06-25 33.791 24,019 +1,421 0.00% 811,623
2019-03-28 2019-03-26 35.366 22,598 +5,078 0.00% 799,205
2018-12-13 2018-12-11 34.894 17,520 -5,078 0.00% 611,336
2018-12-10 2018-12-06 34.421 22,598 +5,078 0.00% 777,846
2018-11-12 2018-11-08 37.650 17,520 -5,078 0.00% 659,635
2018-07-26 2018-07-24 35.051 22,598 -5,079 0.00% 792,085
2018-07-13 2018-07-11 34.303 27,677 +5,079 0.00% 949,400
2018-07-11 2018-07-09 35.918 22,598 -2,540 0.00% 811,665
2018-07-06 2018-07-04 34.303 25,138 +2,540 0.00% 862,305
2018-07-04 2018-06-29 36.666 22,598 +5,078 0.00% 828,575
2018-06-28 2018-06-26 42.409 17,520 +1,006 0.00% 743,009
2018-05-14 2018-05-10 42.723 16,514 -4,787 0.00% 705,521
2018-05-10 2018-05-08 41.532 21,301 -957 0.00% 884,668
2018-05-08 2018-05-04 38.941 22,258 +957 0.00% 866,755
2018-05-07 2018-05-03 39.693 21,301 -239 0.00% 845,508
2018-05-04 2018-05-02 40.028 21,540 +239 0.00% 862,195
2018-03-29 2018-03-27 41.406 21,301 +4,787 0.00% 881,998
2018-01-29 2018-01-25 49.094 16,514 -239 0.00% 810,745
2018-01-05 2018-01-03 44.812 16,753 -240 0.00% 750,730
2017-12-15 2017-12-13 40.028 16,993 -4,786 0.00% 680,189
2017-12-12 2017-12-08 39.735 21,779 +4,786 0.00% 865,391
2017-12-07 2017-12-05 41.072 16,993 -4,786 0.00% 697,939
2017-12-05 2017-12-01 40.571 21,779 +4,786 0.00% 883,591
2017-11-16 2017-11-14 41.574 16,993 -4,786 0.00% 706,459
2017-11-13 2017-11-09 41.574 21,779 -2,394 0.00% 905,431
2017-10-18 2017-10-16 40.445 24,173 +4,787 0.00% 977,687
2017-09-07 2017-09-05 40.111 19,386 -2,393 0.00% 777,595
2017-09-01 2017-08-30 41.991 21,779 +4,786 0.00% 914,530
2017-08-14 2017-08-10 41.741 16,993 -478 0.00% 709,300
2017-08-04 2017-08-02 42.618 17,471 -479 0.00% 744,581
2017-07-28 2017-07-26 39.610 17,950 -1,915 0.00% 710,996
2017-07-21 2017-07-19 39.108 19,865 +1,915 0.00% 776,888
2017-06-30 2017-06-28 49.867 17,950 -1,436 0.00% 895,118
2017-06-29 2017-06-27 51.356 19,386 +3,338 0.00% 995,592
2017-06-23 2017-06-21 49.262 16,048 +198 0.00% 790,550
2017-06-19 2017-06-15 48.908 15,850 +198 0.00% 775,196
2017-06-15 2017-06-13 49.363 15,652 +1,189 0.00% 772,623
2017-06-13 2017-06-09 49.211 14,463 -3,963 0.00% 711,741
2017-06-07 2017-06-05 49.615 18,426 +3,963 0.00% 914,204
2017-05-24 2017-05-22 47.697 14,463 -198 0.00% 689,841
2017-05-16 2017-05-12 46.082 14,661 -198 0.00% 675,605
2017-04-26 2017-04-24 45.072 14,859 -793 0.00% 669,730
2017-03-28 2017-03-24 46.839 15,652 -198 0.00% 733,122
2017-03-24 2017-03-22 47.394 15,850 -3,963 0.00% 751,197
2017-03-23 2017-03-21 47.697 19,813 +3,963 0.00% 945,019
2017-03-22 2017-03-20 48.303 15,850 -3,170 0.00% 765,596
2017-03-06 2017-03-02 40.631 19,020 +198 0.00% 772,796
2016-11-04 2016-11-02 42.902 18,822 +3,963 0.00% 807,502
2016-11-03 2016-11-01 43.356 14,859 -397 0.00% 644,231
2016-10-26 2016-10-24 42.195 15,256 -3,962 0.00% 643,733
2016-10-13 2016-10-11 39.722 19,218 +3,962 0.00% 763,381
2016-10-12 2016-10-07 40.227 15,256 -3,962 0.00% 613,702
2016-07-14 2016-07-12 37.602 19,218 -198 0.00% 722,642
2016-06-23 2016-06-21 33.579 19,416 +533 0.00% 651,966
2016-04-15 2016-04-13 34.824 18,883 -385 0.00% 657,588
2016-03-09 2016-03-07 33.371 19,268 -771 0.00% 642,996
2015-12-01 2015-11-27 31.503 20,039 +771 0.00% 631,285
2015-09-02 2015-08-31 34.876 19,268 -771 0.00% 671,996
2015-09-01 2015-08-28 35.240 20,039 -1,156 0.00% 706,165
2015-08-31 2015-08-27 34.253 21,195 -385 0.00% 726,002
2015-08-28 2015-08-26 33.734 21,580 -386 0.00% 727,990
2015-08-24 2015-08-20 36.693 21,966 +771 0.00% 805,993
2015-08-11 2015-08-07 38.821 21,195 -771 0.00% 822,803
2015-07-29 2015-07-27 37.679 21,966 +193 0.00% 827,653
2015-07-02 2015-06-29 44.893 21,773 +3,854 0.00% 977,451
2015-06-19 2015-06-17 47.021 17,919 +192 0.00% 842,563
2015-06-18 2015-06-16 47.176 17,727 +193 0.00% 836,296
2015-06-04 2015-06-02 53.966 17,534 -6,914 0.00% 946,234
2015-06-01 2015-05-28 52.062 24,448 +4,779 0.00% 1,272,803
2015-05-18 2015-05-14 52.170 19,669 +3,677 0.00% 1,026,140
2015-05-08 2015-05-06 53.313 15,992 +551 0.00% 852,579
2015-04-30 2015-04-28 56.169 15,441 -2,941 0.00% 867,304
2015-04-29 2015-04-27 55.897 18,382 +2,941 0.00% 1,027,497
2015-04-23 2015-04-21 54.537 15,441 -368 0.00% 842,104
2015-04-22 2015-04-20 55.489 15,809 +368 0.00% 877,224
2015-04-13 2015-04-09 58.753 15,441 +1,838 0.00% 907,204
2015-04-09 2015-04-02 55.353 13,603 -3,676 0.00% 752,965
2015-03-06 2015-03-04 53.748 17,279 +3,676 0.00% 928,713
2015-03-05 2015-03-03 54.945 13,603 +3,677 0.00% 747,415
2015-03-04 2015-03-02 56.169 9,926 -1,471 0.00% 557,532
2015-02-06 2015-02-04 58.209 11,397 +1,471 0.00% 663,407
2015-02-04 2015-02-02 57.529 9,926 -1,471 0.00% 571,032
2015-01-29 2015-01-27 57.665 11,397 +1,471 0.00% 657,207
2014-10-31 2014-10-29 59.025 9,926 -368 0.00% 585,882
2014-07-03 2014-06-30 64.117 10,294 +512 0.00% 660,025
2014-05-16 2014-05-14 62.543 9,782 -699 0.00% 611,797
2014-03-28 2014-03-26 61.828 10,481 -1,747 0.00% 648,014
2014-03-05 2014-03-03 58.679 12,228 +1,747 0.00% 717,525
2014-02-12 2014-02-10 60.110 10,481 -698 0.00% 630,014
2014-02-05 2014-01-30 57.391 11,179 -1,049 0.00% 641,572
2014-01-28 2014-01-24 60.826 12,228 +699 0.00% 743,776
2014-01-09 2014-01-07 63.116 11,529 +1,048 0.00% 727,660
2013-11-26 2013-11-22 76.283 10,481 -349 0.00% 799,517
2013-11-25 2013-11-21 74.851 10,830 +349 0.00% 810,640
2013-11-22 2013-11-20 74.422 10,481 -1,747 0.00% 780,017
2013-11-21 2013-11-19 74.136 12,228 +1,747 0.00% 906,532
2013-10-11 2013-10-09 67.123 10,481 -174 0.00% 703,515
2013-10-10 2013-10-08 67.409 10,655 +174 0.00% 718,245
2013-10-02 2013-09-27 68.840 10,481 +350 0.00% 721,516
2013-07-29 2013-07-25 66.121 10,131 +698 0.00% 669,873
2013-07-22 2013-07-18 63.974 9,433 -3,493 0.00% 603,470
2013-07-19 2013-07-17 62.400 12,926 -4,193 0.00% 806,582
2013-07-18 2013-07-16 59.251 17,119 +3,494 0.00% 1,014,324
2013-07-02 2013-06-27 57.677 13,625 +3,494 0.00% 785,850
2013-06-27 2013-06-25 65.270 10,131 +556 0.00% 661,249
2013-06-21 2013-06-19 69.662 9,575 +660 0.00% 667,009
2013-06-19 2013-06-17 71.630 8,915 -660 0.00% 638,584
2013-06-18 2013-06-14 70.722 9,575 +660 0.00% 677,159
2013-05-14 2013-05-10 84.957 8,915 -660 0.00% 757,390
2013-04-18 2013-04-16 78.596 9,575 -660 0.00% 752,560
2013-04-11 2013-04-09 82.382 10,235 +660 0.00% 843,183
2013-04-09 2013-04-05 82.837 9,575 -660 0.00% 793,161
2013-02-26 2013-02-22 87.228 10,235 +1,320 0.00% 892,782
2013-02-25 2013-02-21 88.894 8,915 +661 0.00% 792,492
2013-02-01 2013-01-30 101.464 8,254 -991 0.00% 837,480
2013-01-18 2013-01-16 98.435 9,245 +991 0.00% 910,030
2013-01-03 2012-12-31 102.826 8,254 +330 0.00% 848,730
2013-01-02 2012-12-27 102.221 7,924 -660 0.00% 809,997
2012-12-21 2012-12-19 101.918 8,584 -331 0.00% 874,863
2012-11-23 2012-11-21 94.043 8,915 +661 0.00% 838,394
2012-11-09 2012-11-07 100.403 8,254 +330 0.00% 828,730
2012-11-07 2012-11-05 102.069 7,924 -660 0.00% 808,797
2012-11-05 2012-11-01 101.009 8,584 +330 0.00% 867,063
2012-10-30 2012-10-26 97.526 8,254 -991 0.00% 804,981
2012-10-19 2012-10-17 98.738 9,245 -330 0.00% 912,830
2012-10-18 2012-10-16 95.255 9,575 -660 0.00% 912,063
2012-10-08 2012-10-04 90.409 10,235 +660 0.00% 925,332
2012-09-27 2012-09-25 90.409 9,575 +330 0.00% 865,662
2012-09-18 2012-09-14 95.103 9,245 +330 0.00% 879,229
2012-08-21 2012-08-17 91.620 8,915 -660 0.00% 816,793
2012-08-10 2012-08-08 92.074 9,575 +660 0.00% 881,612
2012-08-01 2012-07-30 88.288 8,915 -330 0.00% 787,091
2012-07-31 2012-07-27 86.017 9,245 -165 0.00% 795,226
2012-06-19 2012-06-15 83.140 9,410 -165 0.00% 782,343
2012-06-15 2012-06-13 81.019 9,575 -3,302 0.00% 775,761
2012-06-12 2012-06-08 76.325 12,877 +3,302 0.00% 982,835
2012-06-11 2012-06-07 74.810 9,575 +330 0.00% 716,310
2012-06-08 2012-06-06 76.173 9,245 +330 0.00% 704,223
2012-05-31 2012-05-29 91.073 8,915 -1,239 0.00% 811,919
2012-05-30 2012-05-28 87.764 10,154 +1,586 0.00% 891,160
2012-05-25 2012-05-23 88.552 8,568 -634 0.00% 758,716
2012-05-24 2012-05-22 89.970 9,202 +634 0.00% 827,907
2012-04-30 2012-04-26 106.200 8,568 -952 0.00% 909,919
2012-04-26 2012-04-24 105.569 9,520 +952 0.00% 1,005,021
2012-03-29 2012-03-27 106.200 8,568 -3,173 0.00% 909,919
2012-03-28 2012-03-26 104.151 11,741 +3,173 0.00% 1,222,841
2012-02-28 2012-02-24 112.345 8,568 -634 0.00% 962,570
2012-02-24 2012-02-22 112.817 9,202 -318 0.00% 1,038,146
2012-02-23 2012-02-21 111.715 9,520 +635 0.00% 1,063,522
2012-02-21 2012-02-17 113.605 8,885 -1,904 0.00% 1,009,383
2012-02-17 2012-02-15 113.133 10,789 -3,649 0.00% 1,220,588
2012-02-16 2012-02-14 110.769 14,438 -318 0.00% 1,599,284
2012-02-15 2012-02-13 110.612 14,756 -634 0.00% 1,632,184
2012-02-14 2012-02-10 109.036 15,390 +1,904 0.00% 1,678,062
2012-02-13 2012-02-09 109.666 13,486 +2,062 0.00% 1,478,958
2012-02-10 2012-02-08 110.927 11,424 +3,174 0.00% 1,267,226
2012-02-08 2012-02-06 111.557 8,250 -318 0.00% 920,345
2012-01-12 2012-01-10 110.927 8,568 -158 0.00% 950,420
2012-01-05 2012-01-03 109.981 8,726 -635 0.00% 959,697
2012-01-04 2011-12-30 106.200 9,361 +1,269 0.00% 994,135
2012-01-03 2011-12-29 107.933 8,092 -634 0.00% 873,393
2011-11-21 2011-11-17 110.927 8,726 +317 0.00% 967,946
2011-11-16 2011-11-14 115.969 8,409 -159 0.00% 975,182
2011-11-14 2011-11-10 109.666 8,568 +159 0.00% 939,620
2011-11-11 2011-11-09 115.811 8,409 -159 0.00% 973,857
2011-11-03 2011-11-01 110.769 8,568 +159 0.00% 949,070
2011-10-03 2011-09-28 104.151 8,409 -476 0.00% 875,808
2011-09-28 2011-09-26 99.424 8,885 +476 0.00% 883,385
2011-09-01 2011-08-30 112.975 8,409 -317 0.00% 950,007
2011-08-31 2011-08-29 110.612 8,726 -3,174 0.00% 965,196
2011-08-22 2011-08-18 105.097 11,900 +3,650 0.00% 1,250,651
2011-07-11 2011-07-07 121.168 8,250 -3,491 0.00% 999,640
2011-07-07 2011-07-05 122.744 11,741 -3,173 0.00% 1,441,139
2011-06-01 2011-05-30 118.017 14,914 -952 0.00% 1,760,108
2011-04-21 2011-04-19 114.701 15,866 +391 0.00% 1,819,843
2011-04-14 2011-04-12 118.255 15,475 -1,548 0.00% 1,829,995
2011-04-04 2011-03-31 118.416 17,023 -309 0.00% 2,015,803
2011-03-22 2011-03-18 109.531 17,332 -310 0.00% 1,898,394
2011-03-21 2011-03-17 110.016 17,642 -1,547 0.00% 1,940,899
2011-03-16 2011-03-14 110.985 19,189 -1,548 0.00% 2,129,694
2011-02-25 2011-02-23 104.038 20,737 -309 0.00% 2,157,446
2011-01-28 2011-01-26 103.231 21,046 +1,547 0.00% 2,172,594
2011-01-17 2011-01-13 111.308 19,499 -773 0.00% 2,170,399
2011-01-13 2011-01-11 110.500 20,272 -774 0.00% 2,240,066
2011-01-05 2011-01-03 107.269 21,046 -1,548 0.00% 2,257,593
2011-01-04 2010-12-31 105.331 22,594 +3,095 0.00% 2,379,846
2011-01-03 2010-12-29 104.200 19,499 +1,548 0.00% 2,031,796
2010-12-23 2010-12-21 104.362 17,951 -310 0.00% 1,873,395
2010-12-16 2010-12-14 102.585 18,261 -3,095 0.00% 1,873,296
2010-12-14 2010-12-10 97.900 21,356 +310 0.00% 2,090,743
2010-12-07 2010-12-03 99.030 21,046 +3,095 0.00% 2,084,194
2010-12-06 2010-12-02 102.100 17,951 +309 0.00% 1,832,795
2010-11-26 2010-11-24 108.239 17,642 -309 0.00% 1,909,549
2010-11-22 2010-11-18 108.239 17,951 +309 0.00% 1,942,994
2010-11-19 2010-11-17 107.108 17,642 -1,547 0.00% 1,889,598
2010-11-16 2010-11-12 115.670 19,189 +1,857 0.00% 2,219,593
2010-11-04 2010-11-02 115.185 17,332 +309 0.00% 1,996,394
2010-10-27 2010-10-25 116.963 17,023 +5,881 0.00% 1,991,053
2010-10-13 2010-10-11 114.055 11,142 -310 0.00% 1,270,796
2010-10-11 2010-10-07 111.631 11,452 -309 0.00% 1,278,402
2010-10-08 2010-10-06 111.147 11,761 -1,857 0.00% 1,307,196
2010-10-06 2010-10-04 107.754 13,618 -3,405 0.00% 1,467,396
2010-10-05 2010-09-30 103.715 17,023 +3,095 0.00% 1,765,547
2010-09-24 2010-09-21 99.354 13,928 -309 0.00% 1,383,796
2010-09-15 2010-09-13 98.707 14,237 -619 0.00% 1,405,296
2010-09-10 2010-09-08 94.992 14,856 -1,548 0.00% 1,411,196
2010-09-09 2010-09-07 97.576 16,404 -619 0.00% 1,600,644
2010-09-08 2010-09-06 97.415 17,023 -309 0.00% 1,658,294
2010-09-06 2010-09-02 95.638 17,332 -2,476 0.00% 1,657,595
2010-08-30 2010-08-26 91.922 19,808 -1,548 0.00% 1,820,795
2010-08-26 2010-08-24 94.022 21,356 +1,548 0.00% 2,007,941
2010-08-25 2010-08-23 94.669 19,808 -1,548 0.00% 1,875,195
2010-08-23 2010-08-19 96.122 21,356 +1,548 0.00% 2,052,792
2010-08-20 2010-08-18 91.599 19,808 +309 0.00% 1,814,395
2010-08-19 2010-08-17 92.245 19,499 +1,548 0.00% 1,798,691
2010-08-18 2010-08-16 91.114 17,951 +309 0.00% 1,635,595
2010-08-16 2010-08-12 91.438 17,642 +2,476 0.00% 1,613,141
2010-08-13 2010-08-11 94.022 15,166 +310 0.00% 1,425,943
2010-08-12 2010-08-10 96.930 14,856 +309 0.00% 1,439,996
2010-07-27 2010-07-23 99.677 14,547 -619 0.00% 1,449,996
2010-07-22 2010-07-20 93.376 15,166 -773 0.00% 1,416,143
2010-07-21 2010-07-19 90.953 15,939 +1,392 0.00% 1,449,698
2010-07-14 2010-07-12 94.507 14,547 -619 0.00% 1,374,793
2010-07-12 2010-07-08 91.114 15,166 -619 0.00% 1,381,842
2010-07-08 2010-07-06 91.922 15,785 +929 0.00% 1,450,992
2010-07-07 2010-07-05 89.499 14,856 +309 0.00% 1,329,596
2010-07-02 2010-06-29 92.084 14,547 +619 0.00% 1,339,542
2010-06-30 2010-06-28 96.446 13,928 +2,167 0.00% 1,343,294
2010-06-29 2010-06-25 99.354 11,761 -2,167 0.00% 1,168,497
2010-06-23 2010-06-21 104.362 13,928 -3,714 0.00% 1,453,548
2010-06-22 2010-06-18 99.192 17,642 +1,548 0.00% 1,749,944
2010-06-21 2010-06-17 98.707 16,094 -619 0.00% 1,588,595
2010-06-17 2010-06-14 98.061 16,713 -619 0.00% 1,638,895
2010-06-15 2010-06-11 96.284 17,332 -929 0.00% 1,668,795
2010-06-10 2010-06-08 94.992 18,261 +929 0.00% 1,734,642
2010-06-09 2010-06-07 96.446 17,332 +619 0.00% 1,671,595
2010-06-01 2010-05-28 100.969 16,713 +309 0.00% 1,687,495
2010-05-25 2010-05-20 96.769 16,404 +310 0.00% 1,587,394
2010-05-17 2010-05-13 104.597 16,094 +310 0.00% 1,683,378
2010-05-12 2010-05-10 106.573 15,784 -304 0.00% 1,682,152
2010-05-10 2010-05-06 102.949 16,088 +1,821 0.00% 1,656,251
2010-05-04 2010-04-30 112.009 14,267 +304 0.00% 1,598,032
2010-04-28 2010-04-26 116.621 13,963 -1,518 0.00% 1,628,381
2010-04-20 2010-04-16 118.927 15,481 +304 0.00% 1,841,112
2010-04-16 2010-04-14 119.751 15,177 -304 0.00% 1,817,458
2010-04-13 2010-04-09 121.069 15,481 -607 0.00% 1,874,262
2010-04-12 2010-04-08 118.433 16,088 -304 0.00% 1,905,351
2010-04-01 2010-03-30 112.833 16,392 -2,124 0.00% 1,849,552
2010-03-31 2010-03-29 111.021 18,516 -1,670 0.00% 2,055,659
2010-03-30 2010-03-26 107.562 20,186 -1,062 0.00% 2,171,238
2010-03-29 2010-03-25 103.444 21,248 +303 0.00% 2,197,970
2010-03-26 2010-03-24 104.432 20,945 +911 0.00% 2,187,327
2010-03-23 2010-03-19 107.891 20,034 +1,821 0.00% 2,161,489
2010-03-19 2010-03-17 110.527 18,213 -3,035 0.00% 2,013,020
2010-03-18 2010-03-16 106.903 21,248 +910 0.00% 2,271,469
2010-03-17 2010-03-15 109.868 20,338 +607 0.00% 2,234,488
2010-03-08 2010-03-04 112.833 19,731 +1,518 0.00% 2,226,300
2010-03-03 2010-03-01 112.338 18,213 -4,553 0.00% 2,046,020
2010-03-02 2010-02-26 110.032 22,766 -3,035 0.00% 2,504,997
2010-03-01 2010-02-25 108.385 25,801 +2,731 0.00% 2,796,446
2010-02-26 2010-02-24 108.056 23,070 +1,822 0.00% 2,492,846
2010-02-24 2010-02-22 108.879 21,248 -304 0.00% 2,313,468
2010-02-23 2010-02-19 106.079 21,552 +607 0.00% 2,286,217
2010-02-19 2010-02-17 109.868 20,945 +3,036 0.00% 2,301,178
2010-02-17 2010-02-11 109.373 17,909 -911 0.00% 1,958,770
2010-02-12 2010-02-10 106.244 18,820 +304 0.00% 1,999,509
2010-02-11 2010-02-09 103.938 18,516 -304 0.00% 1,924,512
2010-02-08 2010-02-04 108.385 18,820 +607 0.00% 2,039,809
2010-01-27 2010-01-25 114.809 18,213 -152 0.00% 2,091,020
2010-01-26 2010-01-22 115.139 18,365 +607 0.00% 2,114,521
2010-01-25 2010-01-21 116.456 17,758 +4,250 0.00% 2,068,033
2010-01-20 2010-01-18 121.069 13,508 +1,518 0.00% 1,635,394
2010-01-18 2010-01-14 124.363 11,990 -152 0.00% 1,491,112
2010-01-12 2010-01-08 130.622 12,142 +607 0.00% 1,586,015
2010-01-08 2010-01-06 133.422 11,535 -607 0.00% 1,539,028
2009-12-28 2009-12-22 121.398 12,142 -303 0.00% 1,474,014
2009-12-23 2009-12-21 121.398 12,445 -304 0.00% 1,510,798
2009-12-22 2009-12-18 122.386 12,749 +304 0.00% 1,560,303
2009-12-14 2009-12-10 123.210 12,445 +455 0.00% 1,533,347
2009-12-10 2009-12-08 125.187 11,990 +759 0.00% 1,500,986
2009-12-09 2009-12-07 126.998 11,231 +759 0.00% 1,426,319
2009-12-03 2009-12-01 126.834 10,472 -911 0.00% 1,328,203
2009-12-02 2009-11-30 124.857 11,383 -607 0.00% 1,421,248
2009-12-01 2009-11-27 121.069 11,990 +1,518 0.00% 1,451,612
2009-11-18 2009-11-16 130.293 10,472 -3,036 0.00% 1,364,426
2009-11-12 2009-11-10 126.669 13,508 +3,187 0.00% 1,711,045
2009-11-11 2009-11-09 126.998 10,321 -1,517 0.00% 1,310,751
2009-10-21 2009-10-19 116.786 11,838 -3,036 0.00% 1,382,511
2009-10-20 2009-10-16 114.315 14,874 -455 0.00% 1,700,322
2009-10-19 2009-10-15 115.468 15,329 +3,035 0.00% 1,770,010
2009-10-16 2009-10-14 115.303 12,294 -303 0.00% 1,417,540
2009-10-12 2009-10-08 113.656 12,597 -304 0.00% 1,431,727
2009-10-09 2009-10-07 113.656 12,901 -910 0.00% 1,466,278
2009-10-06 2009-10-02 107.562 13,811 +910 0.00% 1,485,533
2009-10-02 2009-09-29 112.503 12,901 -3,339 0.00% 1,451,403
2009-09-30 2009-09-28 108.715 16,240 +304 0.00% 1,765,525
2009-09-29 2009-09-25 113.491 15,936 -3,036 0.00% 1,808,600
2009-09-28 2009-09-24 112.174 18,972 +3,339 0.00% 2,128,160
2009-09-25 2009-09-23 114.809 15,633 +3,339 0.00% 1,794,813
2009-09-16 2009-09-14 111.185 12,294 -3,339 0.00% 1,366,913
2009-09-15 2009-09-11 111.515 15,633 +3,036 0.00% 1,743,311
2009-09-14 2009-09-10 111.680 12,597 -304 0.00% 1,406,827
2009-09-09 2009-09-07 107.726 12,901 +456 0.00% 1,389,777
2009-09-07 2009-09-03 102.785 12,445 +303 0.00% 1,279,156
2009-09-04 2009-09-02 100.808 12,142 -3,035 0.00% 1,224,012
2009-09-02 2009-08-31 102.949 15,177 +3,035 0.00% 1,562,464
2009-08-24 2009-08-20 101.467 12,142 -3,035 0.00% 1,232,012
2009-08-21 2009-08-19 98.173 15,177 +3,035 0.00% 1,489,965
2009-08-20 2009-08-18 102.126 12,142 +1,518 0.00% 1,240,012
2009-08-07 2009-08-05 108.056 10,624 -607 0.00% 1,147,984
2009-08-06 2009-08-04 109.373 11,231 -304 0.00% 1,228,374
2009-08-03 2009-07-30 107.562 11,535 -2,428 0.00% 1,240,723
2009-07-31 2009-07-29 103.608 13,963 +303 0.00% 1,446,683
2009-07-29 2009-07-27 105.256 13,660 +3,036 0.00% 1,437,790
2009-07-23 2009-07-21 95.867 10,624 -911 0.00% 1,018,486
2009-07-22 2009-07-20 96.031 11,535 -607 0.00% 1,107,720
2009-07-20 2009-07-16 89.278 12,142 -607 0.00% 1,084,011
2009-07-17 2009-07-15 88.619 12,749 -911 0.00% 1,129,802
2009-07-15 2009-07-13 83.348 13,660 +911 0.00% 1,138,532
2009-07-14 2009-07-10 85.983 12,749 +1,518 0.00% 1,096,202
2009-07-13 2009-07-09 88.125 11,231 +303 0.00% 989,729
2009-07-08 2009-07-06 93.560 10,928 +607 0.00% 1,022,429
2009-07-03 2009-06-30 94.055 10,321 -303 0.00% 970,738
2009-06-30 2009-06-26 92.078 10,624 -2,732 0.00% 978,237
2009-06-29 2009-06-25 86.478 13,356 +303 0.00% 1,154,994
2009-06-25 2009-06-23 80.383 13,053 +608 0.00% 1,049,238
2009-06-22 2009-06-18 82.854 12,445 +303 0.00% 1,031,114
2009-06-18 2009-06-16 84.666 12,142 +1,518 0.00% 1,028,010
2009-06-16 2009-06-12 89.607 10,624 -607 0.00% 951,987
2009-06-12 2009-06-10 90.925 11,231 -304 0.00% 1,021,178
2009-06-11 2009-06-09 85.819 11,535 +607 0.00% 989,918
2009-06-10 2009-06-08 86.807 10,928 +304 0.00% 948,627
2009-06-02 2009-05-29 84.830 10,624 -1,518 0.00% 901,238
2009-05-26 2009-05-22 80.548 12,142 +1,518 0.00% 978,010
2009-05-21 2009-05-19 82.195 10,624 -1,518 0.00% 873,238
2009-05-20 2009-05-18 78.900 12,142 -3,642 0.00% 958,009
2009-05-19 2009-05-15 76.430 15,784 +3,642 0.00% 1,206,366
2009-05-14 2009-05-12 75.936 12,142 +1,518 0.00% 922,009
2009-05-04 2009-04-29 70.884 10,624 +255 0.00% 753,075
2009-04-29 2009-04-27 69.703 10,369 -296 0.00% 722,750
2009-04-28 2009-04-24 70.209 10,665 -593 0.00% 748,782
2009-04-23 2009-04-21 69.703 11,258 +593 0.00% 784,715
2009-04-09 2009-04-07 68.522 10,665 -297 0.00% 730,782
2009-04-07 2009-04-03 65.956 10,962 +593 0.00% 723,012
2009-04-03 2009-04-01 60.218 10,369 -296 0.00% 624,400
2009-04-01 2009-03-30 58.665 10,665 +296 0.00% 625,665
2009-03-25 2009-03-23 61.906 10,369 -296 0.00% 641,900
2009-03-23 2009-03-19 57.045 10,665 -297 0.00% 608,385
2009-03-19 2009-03-17 54.412 10,962 -296 0.00% 596,466
2009-03-17 2009-03-13 52.522 11,258 -592 0.00% 591,292
2009-03-06 2009-03-04 49.484 11,850 -1,482 0.00% 586,386
2009-03-04 2009-03-02 48.134 13,332 +2,370 0.00% 641,720
2009-03-03 2009-02-27 51.982 10,962 +297 0.00% 569,825
2009-02-25 2009-02-23 57.180 10,665 -2,963 0.00% 609,825
2009-02-23 2009-02-19 56.977 13,628 +2,963 0.00% 776,489
2009-02-10 2009-02-06 61.703 10,665 +296 0.00% 658,064
2009-02-09 2009-02-05 61.501 10,369 -2,222 0.00% 637,700
2009-02-04 2009-02-02 55.695 12,591 -296 0.00% 701,254
2009-02-03 2009-01-30 57.383 12,887 -148 0.00% 739,489
2009-02-02 2009-01-29 55.020 13,035 -297 0.00% 717,182
2009-01-29 2009-01-22 51.307 13,332 -592 0.00% 684,022
2009-01-23 2009-01-21 49.957 13,924 +592 0.00% 695,595
2009-01-20 2009-01-16 52.049 13,332 +297 0.00% 693,922
2009-01-15 2009-01-13 52.859 13,035 -1,037 0.00% 689,023
2009-01-13 2009-01-09 57.720 14,072 +2,962 0.00% 812,237
2009-01-12 2009-01-08 59.745 11,110 +148 0.00% 663,771
2009-01-09 2009-01-07 61.838 10,962 -296 0.00% 677,870
2009-01-07 2009-01-05 60.758 11,258 -1,185 0.00% 684,013
2009-01-06 2009-01-02 58.733 12,443 -1,481 0.00% 730,811
2009-01-05 2008-12-31 55.357 13,924 -1,185 0.00% 770,795
2009-01-02 2008-12-29 52.252 15,109 -593 0.00% 789,474
2008-12-30 2008-12-24 51.374 15,702 +3,555 0.00% 806,679
2008-12-23 2008-12-19 57.383 12,147 +593 0.00% 697,026
2008-12-19 2008-12-17 60.083 11,554 -593 0.00% 694,198
2008-12-18 2008-12-16 56.842 12,147 +593 0.00% 690,466
2008-12-16 2008-12-12 56.370 11,554 +296 0.00% 651,298
2008-12-12 2008-12-10 62.986 11,258 +593 0.00% 709,094
2008-12-10 2008-12-08 57.720 10,665 -3,852 0.00% 615,585
2008-12-04 2008-12-02 45.298 14,517 +889 0.00% 657,598
2008-12-02 2008-11-28 48.944 13,628 -889 0.00% 667,008
2008-12-01 2008-11-27 45.636 14,517 -592 0.00% 662,498
2008-11-28 2008-11-26 43.341 15,109 -889 0.00% 654,835
2008-11-27 2008-11-25 40.708 15,998 -2,962 0.00% 651,244
2008-11-26 2008-11-24 39.358 18,960 -297 0.00% 746,222
2008-11-25 2008-11-21 38.818 19,257 -1,481 0.00% 747,511
2008-11-24 2008-11-20 36.320 20,738 +1,481 0.00% 753,200
2008-11-21 2008-11-19 39.358 19,257 +889 0.00% 757,911
2008-11-20 2008-11-18 40.843 18,368 +2,666 0.00% 750,202
2008-11-18 2008-11-14 44.421 15,702 -34,365 0.00% 697,496
2008-11-17 2008-11-13 44.893 50,067 +36,439 0.00% 2,247,678
2008-11-13 2008-11-11 49.281 13,628 +2,963 0.00% 671,608
2008-11-05 2008-11-03 49.619 10,665 -41,476 0.00% 529,187
2008-11-04 2008-10-31 47.256 52,141 +41,476 0.01% 2,463,986
2008-11-03 2008-10-30 45.231 10,665 -297 0.00% 482,388
2008-10-31 2008-10-29 37.670 10,962 -15,109 0.00% 412,938
2008-10-30 2008-10-28 33.754 26,071 -1,777 0.00% 880,012
2008-10-29 2008-10-27 28.387 27,848 +7,703 0.00% 790,535
2008-10-28 2008-10-24 37.130 20,145 +8,887 0.00% 747,982
2008-10-27 2008-10-23 44.556 11,258 +593 0.00% 501,610
2008-10-23 2008-10-21 53.332 10,665 -2,074 0.00% 568,786
2008-10-22 2008-10-20 50.632 12,739 +1,777 0.00% 644,997
2008-10-20 2008-10-16 49.957 10,962 +297 0.00% 547,624
2008-10-16 2008-10-14 57.450 10,665 -1,037 0.00% 612,705
2008-10-13 2008-10-09 50.632 11,702 +296 0.00% 592,492
2008-10-10 2008-10-08 49.822 11,406 +444 0.00% 568,265
2008-10-09 2008-10-06 57.383 10,962 +297 0.00% 629,028
2008-10-06 2008-10-02 65.146 10,665 -1,185 0.00% 694,783
2008-10-03 2008-09-30 62.446 11,850 +592 0.00% 739,982
2008-10-02 2008-09-29 60.758 11,258 +296 0.00% 684,013
2008-09-30 2008-09-26 68.859 10,962 -296 0.00% 754,833
2008-09-26 2008-09-24 73.078 11,258 +296 0.00% 822,716
2008-09-23 2008-09-19 76.960 10,962 -3,999 0.00% 843,637
2008-09-22 2008-09-18 59.205 14,961 +593 0.00% 885,770
2008-09-19 2008-09-17 60.893 14,368 -889 0.00% 874,911
2008-09-18 2008-09-16 65.551 15,257 -1,482 0.00% 1,000,114
2008-09-16 2008-09-11 74.260 16,739 +297 0.00% 1,243,034
2008-09-12 2008-09-10 79.323 16,442 +888 0.00% 1,304,228
2008-09-11 2008-09-09 83.880 15,554 +445 0.00% 1,304,666
2008-09-10 2008-09-08 87.762 15,109 -2,074 0.00% 1,325,989
2008-09-09 2008-09-05 83.036 17,183 -592 0.00% 1,426,806
2008-09-08 2008-09-04 82.361 17,775 +1,925 0.00% 1,463,964
2008-09-05 2008-09-03 84.386 15,850 +445 0.00% 1,337,520
2008-09-04 2008-09-02 88.437 15,405 +1,185 0.00% 1,362,366
2008-09-02 2008-08-29 91.137 14,220 -593 0.00% 1,295,968
2008-09-01 2008-08-28 87.593 14,813 +296 0.00% 1,297,512
2008-08-29 2008-08-27 91.137 14,517 -444 0.00% 1,323,036
2008-08-28 2008-08-26 86.243 14,961 -593 0.00% 1,290,276
2008-08-27 2008-08-25 85.905 15,554 -1,185 0.00% 1,336,167
2008-08-18 2008-08-14 83.880 16,739 -1,481 0.00% 1,404,064
2008-08-08 2008-08-05 85.905 18,220 +593 0.00% 1,565,190
2008-08-07 2008-08-04 94.344 17,627 +1,925 0.00% 1,662,996
2008-08-04 2008-07-31 98.563 15,702 -296 0.00% 1,547,636
2008-08-01 2008-07-30 97.044 15,998 +296 0.00% 1,552,510
2008-07-11 2008-07-09 100.588 15,702 -296 0.00% 1,579,436
2008-07-10 2008-07-08 96.369 15,998 +296 0.00% 1,541,710
2008-06-30 2008-06-26 103.626 15,702 -592 0.00% 1,627,138
2008-06-24 2008-06-20 104.976 16,294 +592 0.00% 1,710,484
2008-06-12 2008-06-10 109.364 15,702 -148 0.00% 1,717,240
2008-05-26 2008-05-22 122.360 15,850 +148 0.00% 1,939,404
2008-05-21 2008-05-19 122.697 15,702 -296 0.00% 1,926,594
2008-05-20 2008-05-16 114.765 15,998 -1,481 0.00% 1,836,012
2008-05-16 2008-05-14 111.390 17,479 +1,185 0.00% 1,946,980
2008-05-15 2008-05-13 111.558 16,294 +592 0.00% 1,817,733
2008-05-07 2008-05-05 121.347 15,702 +297 0.00% 1,905,394
2008-04-14 2008-04-10 119.302 15,405 +237 0.00% 1,837,852
2008-04-01 2008-03-28 112.617 15,168 -292 0.00% 1,708,179
2008-03-31 2008-03-27 103.361 15,460 +292 0.00% 1,597,962
2008-02-29 2008-02-27 140.214 15,168 -146 0.00% 2,126,773
2008-02-21 2008-02-19 143.128 15,314 -14,585 0.00% 2,191,870
2008-01-29 2008-01-25 143.300 29,899 -1,604 0.00% 4,284,523
2008-01-28 2008-01-24 134.729 31,503 +14,585 0.00% 4,244,378
2008-01-23 2008-01-21 143.986 16,918 +1,750 0.00% 2,435,947
2008-01-22 2008-01-18 148.442 15,168 +292 0.00% 2,251,572
2008-01-14 2008-01-10 162.327 14,876 -876 0.00% 2,414,770
2008-01-11 2008-01-09 160.441 15,752 -2,917 0.00% 2,527,267
2007-12-21 2007-12-19 154.270 18,669 -291 0.00% 2,880,071
2007-12-20 2007-12-18 153.927 18,960 +437 0.00% 2,918,463
2007-12-17 2007-12-13 159.413 18,523 -291 0.00% 2,952,799
2007-12-14 2007-12-12 163.698 18,814 +875 0.00% 3,079,811
2007-12-13 2007-12-11 169.183 17,939 -584 0.00% 3,034,974
2007-12-11 2007-12-07 168.155 18,523 -437 0.00% 3,114,727
2007-12-10 2007-12-06 166.612 18,960 -292 0.00% 3,158,960
2007-12-07 2007-12-05 164.898 19,252 -292 0.00% 3,174,611
2007-12-05 2007-12-03 161.127 19,544 -583 0.00% 3,149,060
2007-12-04 2007-11-30 158.213 20,127 -1,750 0.00% 3,184,347
2007-11-30 2007-11-28 149.471 21,877 +1,458 0.00% 3,269,971
2007-11-26 2007-11-22 138.843 20,419 +2,917 0.00% 2,835,039
2007-11-23 2007-11-21 141.929 17,502 -291 0.00% 2,484,034
2007-11-14 2007-11-12 151.185 17,793 +145 0.00% 2,690,031
2007-11-13 2007-11-09 162.130 17,648 -145 0.00% 2,861,269
2007-11-12 2007-11-08 163.706 17,793 +801 0.00% 2,912,816
2007-11-09 2007-11-07 169.133 16,992 +143 0.00% 2,873,914
2007-11-08 2007-11-06 165.457 16,849 +714 0.00% 2,787,778
2007-11-07 2007-11-05 160.204 16,135 +571 0.00% 2,584,891
2007-11-05 2007-11-01 174.561 15,564 -285 0.00% 2,716,868
2007-11-02 2007-10-31 172.110 15,849 +285 0.00% 2,727,769
2007-11-01 2007-10-30 179.113 15,564 +286 0.00% 2,787,719
2007-10-26 2007-10-24 173.335 15,278 +2,856 0.00% 2,648,219
2007-10-24 2007-10-22 168.783 12,422 +428 0.00% 2,096,625
2007-10-22 2007-10-17 179.288 11,994 +571 0.00% 2,150,385
2007-10-17 2007-10-15 189.443 11,423 +1,428 0.00% 2,164,012
2007-10-16 2007-10-12 189.443 9,995 +857 0.00% 1,893,487
2007-10-15 2007-10-11 202.575 9,138 -286 0.00% 1,851,129
2007-10-10 2007-10-08 160.379 9,424 -143 0.00% 1,511,412
2007-10-09 2007-10-05 157.578 9,567 +143 0.00% 1,507,546
2007-10-08 2007-10-04 153.376 9,424 +286 0.00% 1,445,412
2007-10-05 2007-10-03 169.834 9,138 -286 0.00% 1,551,941
2007-10-02 2007-09-27 158.978 9,424 +286 0.00% 1,498,212
2007-09-21 2007-09-19 147.598 9,138 -2,285 0.00% 1,348,748
2007-09-20 2007-09-18 138.318 11,423 +571 0.00% 1,580,009
2007-09-19 2007-09-17 140.069 10,852 -5,711 0.00% 1,520,029
2007-09-17 2007-09-13 134.992 16,563 -286 0.00% 2,235,865
2007-09-14 2007-09-12 130.439 16,849 -285 0.00% 2,197,772
2007-09-13 2007-09-11 125.362 17,134 -429 0.00% 2,147,949
2007-09-04 2007-08-31 118.358 17,563 -571 0.00% 2,078,728
2007-08-22 2007-08-20 95.247 18,134 -285 0.00% 1,727,208
2007-08-20 2007-08-16 89.469 18,419 +285 0.00% 1,647,932
2007-08-17 2007-08-15 95.597 18,134 +286 0.00% 1,733,558
2007-08-03 2007-08-01 106.452 17,848 +285 0.00% 1,899,964
2007-07-30 2007-07-26 109.954 17,563 +429 0.00% 1,931,126
2007-07-20 2007-07-18 107.678 17,134 +571 0.00% 1,844,956
2007-07-17 2007-07-13 111.880 16,563 -2,285 0.00% 1,853,071
2007-07-10 2007-07-06 106.978 18,848 +1,428 0.00% 2,016,316
2007-07-09 2007-07-05 105.752 17,420 +286 0.00% 1,842,202
2007-07-05 2007-07-03 101.900 17,134 -11,423 0.00% 1,745,959
2007-07-04 2007-06-29 95.597 28,557 -1,428 0.00% 2,729,967
2007-06-26 2007-06-22 98.574 29,985 0.00% 2,955,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top