History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 335,377 +0 0.01% 13,267,514
2025-10-13 2025-10-09 38.840 335,377 +0 0.01% 13,026,043
2025-10-10 2025-10-08 37.820 335,377 +0 0.01% 12,683,958
2025-10-09 2025-10-06 37.880 335,377 +0 0.01% 12,704,081
2025-10-08 2025-10-03 38.020 335,377 +0 0.01% 12,751,034
2025-10-06 2025-10-02 37.740 335,377 +0 0.01% 12,657,128
2025-10-03 2025-09-30 37.200 335,377 +0 0.01% 12,476,024
2025-10-02 2025-09-29 37.200 335,377 +0 0.01% 12,476,024
2025-09-30 2025-09-26 36.940 335,377 +0 0.01% 12,388,826
2025-09-29 2025-09-25 36.880 335,377 +0 0.01% 12,368,704
2025-09-26 2025-09-24 37.220 335,377 +0 0.01% 12,482,732
2025-09-25 2025-09-23 37.380 335,377 +1,000 0.01% 12,536,392
2025-09-23 2025-09-19 38.460 334,377 -500 0.01% 12,860,139
2025-09-22 2025-09-18 37.920 334,877 +20,000 0.01% 12,698,536
2025-09-19 2025-09-17 38.660 314,877 -12,000 0.01% 12,173,145
2025-09-18 2025-09-16 38.160 326,877 +72,500 0.01% 12,473,626
2025-09-17 2025-09-15 38.000 254,377 -1,500 0.01% 9,666,326
2025-09-16 2025-09-12 37.120 255,877 +20,500 0.01% 9,498,154
2025-09-15 2025-09-11 37.760 235,377 +3,000 0.01% 8,887,836
2025-09-10 2025-09-08 36.840 232,377 +500 0.01% 8,560,769
2025-09-03 2025-09-01 35.700 231,877 +500 0.01% 8,278,009
2025-08-29 2025-08-27 34.880 231,377 -500 0.01% 8,070,430
2025-08-19 2025-08-15 36.920 231,877 -1,000 0.01% 8,560,899
2025-08-18 2025-08-14 37.460 232,877 +4,000 0.01% 8,723,572
2025-08-15 2025-08-13 38.040 228,877 +5,500 0.01% 8,706,481
2025-08-05 2025-08-01 33.500 223,377 +500 0.01% 7,483,130
2025-08-01 2025-07-30 34.750 222,877 -5,000 0.01% 7,744,976
2025-07-29 2025-07-25 35.150 227,877 -1,000 0.01% 8,009,877
2025-07-25 2025-07-23 34.900 228,877 -15,500 0.01% 7,987,807
2025-07-24 2025-07-22 34.900 244,377 -11,000 0.01% 8,528,757
2025-07-23 2025-07-21 33.300 255,377 +1,000 0.01% 8,504,054
2025-07-21 2025-07-17 31.900 254,377 +500 0.01% 8,114,626
2025-07-18 2025-07-16 32.150 253,877 +1,000 0.01% 8,162,146
2025-07-16 2025-07-14 32.600 252,877 -6,000 0.01% 8,243,790
2025-07-07 2025-07-03 31.000 258,877 +500 0.01% 8,025,187
2025-07-04 2025-07-02 31.100 258,377 -1,000 0.01% 8,035,525
2025-07-02 2025-06-27 30.550 259,377 +3,500 0.01% 7,923,967
2025-06-30 2025-06-26 30.400 255,877 +3,000 0.01% 7,778,661
2025-06-27 2025-06-25 36.837 252,877 +1,000 0.01% 9,315,339
2025-06-26 2025-06-24 36.837 251,877 +18,034 0.01% 9,278,502
2025-06-25 2025-06-23 37.376 233,843 +13,926 0.01% 8,740,114
2025-06-24 2025-06-20 36.999 219,917 -1,393 0.01% 8,136,709
2025-06-18 2025-06-16 37.915 221,310 +9,284 0.01% 8,390,869
2025-06-16 2025-06-12 36.784 212,026 +464 0.01% 7,799,074
2025-06-11 2025-06-09 36.191 211,562 -3,713 0.01% 7,656,674
2025-06-10 2025-06-06 36.407 215,275 -5,571 0.01% 7,837,427
2025-06-04 2025-06-02 34.845 220,846 -24,603 0.01% 7,695,326
2025-05-28 2025-05-26 35.976 245,449 -1,856 0.01% 8,830,209
2025-05-16 2025-05-14 34.791 247,305 -929 0.01% 8,603,965
2025-05-09 2025-05-07 32.206 248,234 -928 0.01% 7,994,581
2025-05-08 2025-05-06 31.721 249,162 +464 0.01% 7,903,698
2025-05-06 2025-04-30 31.452 248,698 +1,393 0.01% 7,822,010
2025-04-30 2025-04-28 31.775 247,305 +464 0.01% 7,858,111
2025-04-24 2025-04-22 33.391 246,841 -6,499 0.01% 8,242,182
2025-04-17 2025-04-15 33.498 253,340 +6,499 0.01% 8,486,476
2025-04-14 2025-04-10 32.691 246,841 -2,785 0.01% 8,069,362
2025-04-09 2025-04-07 32.206 249,626 -4,178 0.01% 8,039,411
2025-03-31 2025-03-27 34.360 253,804 +464 0.01% 8,720,721
2025-03-20 2025-03-18 34.091 253,340 -2,785 0.01% 8,636,558
2025-03-19 2025-03-17 33.768 256,125 -464 0.01% 8,648,738
2025-03-11 2025-03-07 33.068 256,589 +464 0.01% 8,484,761
2025-03-04 2025-02-28 31.937 256,125 +2,785 0.01% 8,179,747
2025-02-26 2025-02-24 31.506 253,340 +464 0.01% 7,981,653
2025-02-25 2025-02-21 30.698 252,876 -1,392 0.01% 7,762,752
2025-02-24 2025-02-20 31.560 254,268 -1,857 0.01% 8,024,584
2025-02-21 2025-02-19 32.044 256,125 +3,713 0.01% 8,207,335
2025-02-19 2025-02-17 33.391 252,412 -464 0.01% 8,428,202
2025-02-18 2025-02-14 33.714 252,876 +2,321 0.01% 8,525,408
2025-02-11 2025-02-07 33.498 250,555 -464 0.01% 8,393,183
2025-02-07 2025-02-05 33.822 251,019 +928 0.01% 8,489,839
2025-01-23 2025-01-21 33.014 250,091 +1,393 0.01% 8,256,420
2025-01-22 2025-01-20 32.906 248,698 -928 0.01% 8,183,644
2025-01-21 2025-01-17 33.552 249,626 +1,392 0.01% 8,375,507
2025-01-15 2025-01-13 32.798 248,234 -928 0.01% 8,141,638
2025-01-13 2025-01-09 32.798 249,162 +3,249 0.01% 8,172,075
2025-01-10 2025-01-08 33.875 245,913 -2,785 0.01% 8,330,391
2025-01-06 2025-01-02 35.060 248,698 +464 0.01% 8,719,398
2024-12-30 2024-12-24 35.006 248,234 +929 0.01% 8,689,761
2024-12-27 2024-12-20 34.522 247,305 +1,856 0.01% 8,537,371
2024-12-18 2024-12-16 36.622 245,449 -928 0.01% 8,988,835
2024-12-13 2024-12-11 37.807 246,377 -3,714 0.01% 9,314,735
2024-12-12 2024-12-10 37.430 250,091 +2,786 0.01% 9,360,868
2024-12-02 2024-11-28 34.252 247,305 +1,856 0.01% 8,470,777
2024-11-26 2024-11-22 34.899 245,449 -2,321 0.01% 8,565,831
2024-11-19 2024-11-15 35.814 247,770 +465 0.01% 8,873,677
2024-11-15 2024-11-13 34.575 247,305 +4,642 0.01% 8,550,690
2024-11-13 2024-11-11 35.329 242,663 +464 0.01% 8,573,154
2024-11-12 2024-11-08 36.083 242,199 +6,035 0.01% 8,739,375
2024-11-08 2024-11-06 36.299 236,164 +18,568 0.01% 8,572,487
2024-11-07 2024-11-05 36.945 217,596 +464 0.01% 8,039,115
2024-11-05 2024-11-01 36.945 217,132 +464 0.01% 8,021,973
2024-11-01 2024-10-30 35.706 216,668 -928 0.01% 7,736,447
2024-10-16 2024-10-14 37.484 217,596 +928 0.01% 8,156,304
2024-10-10 2024-10-08 36.353 216,668 -1,393 0.01% 7,876,473
2024-10-08 2024-10-04 39.315 218,061 -7,891 0.01% 8,573,025
2024-10-07 2024-10-03 38.130 225,952 +6,499 0.01% 8,615,543
2024-10-04 2024-10-02 38.076 219,453 +1,392 0.01% 8,355,918
2024-10-02 2024-09-27 38.453 218,061 +465 0.01% 8,385,123
2024-09-25 2024-09-23 34.683 217,596 +6,963 0.01% 7,546,925
2024-09-24 2024-09-20 34.198 210,633 +928 0.01% 7,203,331
2024-09-10 2024-09-05 33.983 209,705 +1,393 0.01% 7,126,419
2024-08-29 2024-08-27 37.107 208,312 +2,785 0.01% 7,729,773
2024-08-20 2024-08-16 36.407 205,527 -464 0.01% 7,482,536
2024-08-19 2024-08-15 36.191 205,991 -465 0.01% 7,455,053
2024-08-07 2024-08-05 33.229 206,456 -464 0.01% 6,860,344
2024-08-05 2024-08-01 34.575 206,920 +464 0.01% 7,154,359
2024-08-01 2024-07-30 34.414 206,456 +465 0.01% 7,104,959
2024-07-22 2024-07-18 36.622 205,991 -5,571 0.01% 7,543,804
2024-07-19 2024-07-17 36.299 211,562 +929 0.01% 7,679,462
2024-07-16 2024-07-12 36.891 210,633 +464 0.01% 7,770,522
2024-07-12 2024-07-10 37.214 210,169 -5,571 0.01% 7,821,318
2024-07-11 2024-07-09 39.153 215,740 +465 0.01% 8,446,919
2024-07-09 2024-07-05 40.230 215,275 -929 0.01% 8,660,589
2024-07-08 2024-07-04 40.607 216,204 +464 0.01% 8,779,470
2024-07-04 2024-07-02 39.961 215,740 +465 0.01% 8,621,202
2024-07-02 2024-06-27 37.861 215,275 +2,321 0.01% 8,150,461
2024-06-27 2024-06-25 45.394 212,954 +13,362 0.01% 9,666,931
2024-06-20 2024-06-18 44.705 199,592 +870 0.01% 8,922,745
2024-06-19 2024-06-17 44.533 198,722 +435 0.01% 8,849,595
2024-06-18 2024-06-14 45.509 198,287 -435 0.01% 9,023,918
2024-06-13 2024-06-11 44.360 198,722 -870 0.01% 8,815,338
2024-06-12 2024-06-07 45.739 199,592 -4,351 0.01% 9,129,184
2024-06-11 2024-06-06 45.107 203,943 -4,351 0.01% 9,199,288
2024-06-05 2024-06-03 43.786 208,294 -870 0.01% 9,120,265
2024-06-04 2024-05-31 43.613 209,164 -1,740 0.01% 9,122,302
2024-05-31 2024-05-29 43.900 210,904 -6,527 0.01% 9,258,783
2024-05-30 2024-05-28 43.268 217,431 +3,046 0.01% 9,407,889
2024-05-29 2024-05-27 42.349 214,385 +4,786 0.01% 9,078,992
2024-05-27 2024-05-23 42.119 209,599 +4,351 0.01% 8,828,134
2024-05-24 2024-05-22 41.889 205,248 +435 0.01% 8,597,698
2024-05-23 2024-05-21 42.349 204,813 +4,785 0.01% 8,673,627
2024-05-22 2024-05-20 41.659 200,028 +436 0.01% 8,333,061
2024-05-20 2024-05-16 41.142 199,592 +4,350 0.01% 8,211,678
2024-05-16 2024-05-13 41.545 195,242 -870 0.01% 8,111,241
2024-05-14 2024-05-10 41.947 196,112 -435 0.01% 8,226,266
2024-05-09 2024-05-07 38.959 196,547 -10,442 0.01% 7,657,233
2024-05-08 2024-05-06 38.557 206,989 +8,702 0.01% 7,980,783
2024-05-07 2024-05-03 38.154 198,287 -10,442 0.01% 7,565,507
2024-05-03 2024-04-30 37.580 208,729 -3,481 0.01% 7,843,976
2024-05-02 2024-04-29 36.948 212,210 +3,481 0.01% 7,840,659
2024-04-30 2024-04-26 36.718 208,729 -3,481 0.01% 7,664,069
2024-04-22 2024-04-18 37.580 212,210 +3,481 0.01% 7,974,791
2024-04-18 2024-04-16 37.637 208,729 +3,045 0.01% 7,855,970
2024-04-16 2024-04-12 37.120 205,684 -7,831 0.01% 7,634,995
2024-04-15 2024-04-11 37.810 213,515 -6,091 0.01% 8,072,908
2024-04-12 2024-04-10 37.465 219,606 +8,267 0.01% 8,227,493
2024-04-11 2024-04-09 36.603 211,339 +2,175 0.01% 7,735,615
2024-04-10 2024-04-08 36.660 209,164 +2,175 0.01% 7,668,022
2024-04-08 2024-04-03 36.316 206,989 -435 0.01% 7,516,923
2024-04-05 2024-04-02 36.316 207,424 -3,480 0.01% 7,532,720
2024-04-03 2024-03-28 35.339 210,904 -871 0.01% 7,453,078
2024-03-28 2024-03-26 34.707 211,775 -2,610 0.01% 7,350,000
2024-03-27 2024-03-25 35.051 214,385 -1,305 0.01% 7,514,498
2024-03-26 2024-03-22 34.592 215,690 -1,741 0.01% 7,461,089
2024-03-25 2024-03-21 35.224 217,431 -1,740 0.01% 7,658,746
2024-03-21 2024-03-19 34.189 219,171 +2,176 0.01% 7,493,346
2024-03-14 2024-03-12 34.764 216,995 -1,306 0.01% 7,543,638
2024-03-11 2024-03-07 35.971 218,301 +1,741 0.01% 7,852,461
2024-03-07 2024-03-05 35.396 216,560 -2,176 0.01% 7,665,398
2024-03-06 2024-03-04 35.913 218,736 +1,741 0.01% 7,855,540
2024-03-04 2024-02-29 34.764 216,995 +435 0.01% 7,543,638
2024-02-28 2024-02-26 35.856 216,560 -871 0.01% 7,764,948
2024-02-27 2024-02-23 36.316 217,431 -5,220 0.01% 7,896,130
2024-02-26 2024-02-22 37.120 222,651 -2,176 0.01% 8,264,811
2024-02-23 2024-02-21 35.339 224,827 -870 0.01% 7,945,099
2024-02-22 2024-02-20 35.569 225,697 -2,610 0.01% 8,027,719
2024-02-21 2024-02-19 35.798 228,307 +11,312 0.01% 8,173,029
2024-02-16 2024-02-14 34.189 216,995 -2,176 0.01% 7,418,950
2024-02-15 2024-02-09 34.362 219,171 -435 0.01% 7,531,128
2024-02-07 2024-02-05 34.189 219,606 -870 0.01% 7,508,219
2024-02-06 2024-02-02 34.189 220,476 -18,273 0.01% 7,537,963
2024-02-02 2024-01-31 33.960 238,749 -1,741 0.01% 8,107,833
2024-01-31 2024-01-29 34.247 240,490 -1,740 0.01% 8,236,051
2024-01-30 2024-01-26 34.075 242,230 -1,305 0.01% 8,253,884
2024-01-29 2024-01-25 33.960 243,535 -435 0.01% 8,270,364
2024-01-26 2024-01-24 32.753 243,970 -435 0.01% 7,990,740
2024-01-24 2024-01-22 30.627 244,405 -870 0.01% 7,485,366
2024-01-23 2024-01-19 31.029 245,275 +1,305 0.01% 7,610,668
2024-01-22 2024-01-18 31.949 243,970 -2,611 0.01% 7,794,477
2024-01-19 2024-01-17 31.949 246,581 -1,740 0.01% 7,877,894
2024-01-16 2024-01-12 32.638 248,321 -435 0.01% 8,104,711
2024-01-10 2024-01-08 32.408 248,756 -1,740 0.01% 8,061,733
2024-01-05 2024-01-03 31.776 250,496 -2,611 0.01% 7,959,791
2024-01-03 2023-12-29 30.742 253,107 -6,091 0.01% 7,780,969
2023-12-28 2023-12-22 29.822 259,198 -870 0.01% 7,729,915
2023-12-19 2023-12-15 28.616 260,068 +435 0.01% 7,442,040
2023-12-18 2023-12-14 28.099 259,633 +870 0.01% 7,295,322
2023-12-15 2023-12-13 28.214 258,763 -3,480 0.01% 7,300,614
2023-12-13 2023-12-11 28.558 262,243 -870 0.01% 7,489,210
2023-12-08 2023-12-06 28.616 263,113 +870 0.01% 7,529,175
2023-12-07 2023-12-05 28.846 262,243 -435 0.01% 7,564,555
2023-11-24 2023-11-22 28.961 262,678 -44,378 0.01% 7,607,290
2023-11-23 2023-11-21 28.846 307,056 -870 0.01% 8,857,212
2023-11-22 2023-11-20 29.133 307,926 -3,046 0.01% 8,970,777
2023-11-21 2023-11-17 28.558 310,972 +2,176 0.01% 8,880,827
2023-11-17 2023-11-15 28.558 308,796 +2,175 0.01% 8,818,684
2023-11-13 2023-11-09 27.869 306,621 -8,701 0.01% 8,545,144
2023-11-10 2023-11-08 27.524 315,322 +1,305 0.01% 8,678,917
2023-11-08 2023-11-06 27.352 314,017 +26,104 0.01% 8,588,867
2023-10-24 2023-10-19 27.811 287,913 +1,306 0.01% 8,007,231
2023-10-20 2023-10-18 28.443 286,607 -21,754 0.01% 8,152,067
2023-10-12 2023-10-10 28.501 308,361 -435 0.01% 8,788,543
2023-10-11 2023-10-09 28.731 308,796 -30,456 0.01% 8,871,916
2023-09-27 2023-09-25 28.731 339,252 -870 0.01% 9,746,937
2023-09-22 2023-09-20 28.903 340,122 -5,221 0.01% 9,830,564
2023-08-28 2023-08-24 25.570 345,343 -21,753 0.01% 8,830,523
2023-08-18 2023-08-16 25.226 367,096 +435 0.01% 9,260,190
2023-08-16 2023-08-14 25.685 366,661 +1,740 0.01% 9,417,768
2023-08-10 2023-08-08 25.858 364,921 -870 0.01% 9,435,982
2023-08-08 2023-08-04 25.513 365,791 +870 0.01% 9,332,365
2023-08-01 2023-07-28 26.490 364,921 +4,786 0.01% 9,666,639
2023-07-28 2023-07-26 26.949 360,135 -2,611 0.01% 9,705,411
2023-07-27 2023-07-25 26.777 362,746 +2,611 0.01% 9,713,244
2023-07-24 2023-07-20 26.547 360,135 -870 0.01% 9,560,554
2023-07-20 2023-07-18 26.662 361,005 +870 0.01% 9,625,137
2023-07-19 2023-07-14 27.581 360,135 +2,610 0.01% 9,933,043
2023-07-18 2023-07-13 27.581 357,525 -8,701 0.01% 9,861,055
2023-07-12 2023-07-10 27.122 366,226 +4,351 0.01% 9,932,691
2023-07-07 2023-07-05 27.639 361,875 +4,350 0.01% 10,001,828
2023-07-05 2023-07-03 27.926 357,525 -435 0.01% 9,984,318
2023-06-29 2023-06-27 26.892 357,960 -1,740 0.01% 9,626,227
2023-06-28 2023-06-26 26.317 359,700 +435 0.01% 9,466,330
2023-06-27 2023-06-23 26.490 359,265 +1,305 0.01% 9,516,814
2023-06-26 2023-06-21 27.122 357,960 -1,740 0.01% 9,708,502
2023-06-23 2023-06-20 33.984 359,700 +870 0.01% 12,223,874
2023-06-21 2023-06-19 34.500 358,830 +39,690 0.01% 12,379,774
2023-06-20 2023-06-16 34.565 319,140 -774 0.01% 11,031,072
2023-06-06 2023-06-02 32.821 319,914 -17,413 0.01% 10,499,767
2023-06-02 2023-05-31 31.981 337,327 +8,126 0.01% 10,787,952
2023-05-31 2023-05-29 33.790 329,201 +1,161 0.01% 11,123,604
2023-05-30 2023-05-25 34.694 328,040 -387 0.01% 11,381,088
2023-05-24 2023-05-22 35.663 328,427 +1,548 0.01% 11,712,797
2023-05-23 2023-05-19 35.663 326,879 -387 0.01% 11,657,591
2023-05-22 2023-05-18 35.793 327,266 +387 0.01% 11,713,680
2023-05-19 2023-05-17 35.276 326,879 +1,160 0.01% 11,530,878
2023-05-12 2023-05-10 36.180 325,719 -2,708 0.01% 11,784,572
2023-05-11 2023-05-09 36.632 328,427 -3,870 0.01% 12,031,080
2023-05-10 2023-05-08 35.922 332,297 -387 0.01% 11,936,690
2023-05-03 2023-04-28 33.596 332,684 -57,269 0.01% 11,176,812
2023-05-02 2023-04-27 32.821 389,953 -3,869 0.01% 12,798,488
2023-04-27 2023-04-25 32.498 393,822 +774 0.02% 12,798,252
2023-04-25 2023-04-21 33.014 393,048 -774 0.02% 12,976,250
2023-04-24 2023-04-20 32.885 393,822 +1,161 0.02% 12,950,915
2023-04-20 2023-04-18 33.208 392,661 -387 0.02% 13,039,579
2023-04-19 2023-04-17 33.014 393,048 -3,483 0.02% 12,976,250
2023-04-18 2023-04-14 32.045 396,531 +11,222 0.02% 12,706,956
2023-04-17 2023-04-13 31.658 385,309 -387 0.01% 12,197,980
2023-04-14 2023-04-12 31.399 385,696 -3,870 0.01% 12,110,557
2023-04-13 2023-04-11 31.270 389,566 +774 0.01% 12,181,734
2023-04-04 2023-03-31 31.916 388,792 -774 0.01% 12,408,720
2023-04-03 2023-03-30 31.722 389,566 -6,191 0.01% 12,357,916
2023-03-31 2023-03-29 31.012 395,757 +387 0.02% 12,273,051
2023-03-30 2023-03-28 31.076 395,370 +9,287 0.02% 12,286,593
2023-03-29 2023-03-27 31.205 386,083 +1,161 0.01% 12,047,877
2023-03-28 2023-03-24 32.950 384,922 -387 0.01% 12,683,106
2023-03-17 2023-03-15 33.144 385,309 +387 0.01% 12,770,539
2023-03-15 2023-03-13 32.498 384,922 -7,739 0.01% 12,509,024
2023-03-10 2023-03-08 31.658 392,661 +7,739 0.02% 12,430,728
2023-02-24 2023-02-22 30.882 384,922 +774 0.01% 11,887,303
2023-02-23 2023-02-21 30.882 384,148 -15,478 0.01% 11,863,400
2023-02-22 2023-02-20 30.430 399,626 +1,547 0.02% 12,160,665
2023-02-17 2023-02-15 29.913 398,079 -6,578 0.02% 11,907,839
2023-02-16 2023-02-14 30.301 404,657 +3,870 0.02% 12,261,472
2023-02-09 2023-02-07 30.882 400,787 +1,548 0.02% 12,377,252
2023-02-07 2023-02-03 31.012 399,239 -3,096 0.02% 12,381,033
2023-02-06 2023-02-02 31.399 402,335 +1,548 0.02% 12,633,008
2023-02-03 2023-02-01 31.076 400,787 +4,256 0.02% 12,454,933
2023-02-02 2023-01-31 31.464 396,531 +15,478 0.02% 12,476,386
2023-02-01 2023-01-30 31.335 381,053 +387 0.01% 11,940,151
2023-01-27 2023-01-20 32.433 380,666 +774 0.01% 12,346,120
2023-01-20 2023-01-18 31.981 379,892 -3,869 0.01% 12,149,210
2023-01-17 2023-01-13 31.916 383,761 +387 0.01% 12,248,150
2023-01-16 2023-01-12 31.658 383,374 -7,739 0.01% 12,136,723
2023-01-12 2023-01-10 30.042 391,113 -3,096 0.01% 11,750,001
2023-01-10 2023-01-06 29.526 394,209 +774 0.02% 11,639,262
2023-01-09 2023-01-05 29.590 393,435 +1,935 0.02% 11,641,828
2023-01-06 2023-01-04 29.461 391,500 +387 0.01% 11,533,983
2023-01-05 2023-01-03 29.784 391,113 -4,257 0.01% 11,648,926
2023-01-03 2022-12-29 29.073 395,370 +387 0.02% 11,494,734
2022-12-30 2022-12-28 29.590 394,983 -387 0.02% 11,687,633
2022-12-29 2022-12-23 29.073 395,370 +387 0.02% 11,494,734
2022-12-28 2022-12-22 29.073 394,983 +774 0.02% 11,483,483
2022-12-23 2022-12-21 29.009 394,209 +387 0.02% 11,435,511
2022-12-22 2022-12-20 28.815 393,822 +387 0.02% 11,347,953
2022-12-21 2022-12-19 29.009 393,435 +1,548 0.02% 11,413,058
2022-12-20 2022-12-16 29.332 391,887 -387 0.01% 11,494,747
2022-12-19 2022-12-15 29.203 392,274 -2,322 0.02% 11,455,411
2022-12-16 2022-12-14 29.332 394,596 +2,709 0.02% 11,574,207
2022-12-15 2022-12-13 29.009 391,887 -8,900 0.01% 11,368,153
2022-12-14 2022-12-12 29.073 400,787 -2,322 0.02% 11,652,224
2022-12-13 2022-12-09 29.332 403,109 +11,609 0.02% 11,823,908
2022-12-12 2022-12-08 28.880 391,500 +387 0.01% 11,306,339
2022-12-08 2022-12-06 29.978 391,113 +1,160 0.01% 11,724,732
2022-12-07 2022-12-05 29.913 389,953 +387 0.01% 11,664,764
2022-11-28 2022-11-24 29.332 389,566 -774 0.01% 11,426,668
2022-11-25 2022-11-23 29.267 390,340 +1,161 0.01% 11,424,152
2022-11-08 2022-11-04 28.621 389,179 -1,548 0.01% 11,138,734
2022-10-31 2022-10-27 29.073 390,727 +774 0.01% 11,359,746
2022-10-07 2022-10-05 30.753 389,953 +4,644 0.01% 11,992,284
2022-10-05 2022-09-30 30.301 385,309 +3,869 0.01% 11,675,210
2022-10-03 2022-09-29 29.784 381,440 +3,870 0.01% 11,360,825
2022-09-27 2022-09-23 30.882 377,570 -774 0.01% 11,660,256
2022-09-19 2022-09-15 33.208 378,344 -38,695 0.01% 12,564,137
2022-09-08 2022-09-06 33.660 417,039 -11,996 0.02% 14,037,737
2022-09-01 2022-08-30 32.368 429,035 -1,548 0.02% 13,887,151
2022-08-31 2022-08-29 33.014 430,583 +387 0.02% 14,215,446
2022-08-30 2022-08-26 33.014 430,196 +38,696 0.02% 14,202,669
2022-08-29 2022-08-25 33.273 391,500 +773 0.01% 13,026,319
2022-08-25 2022-08-23 31.658 390,727 +774 0.01% 12,369,502
2022-08-12 2022-08-10 28.944 389,953 -774 0.01% 11,286,856
2022-08-11 2022-08-09 29.138 390,727 -773 0.01% 11,384,990
2022-08-10 2022-08-08 28.169 391,500 +773 0.01% 11,028,107
2022-08-03 2022-08-01 28.686 390,727 +387 0.01% 11,208,283
2022-07-25 2022-07-21 28.040 390,340 -773 0.01% 10,944,993
2022-07-19 2022-07-15 28.556 391,113 +773 0.01% 11,168,818
2022-07-08 2022-07-06 28.104 390,340 -16,252 0.01% 10,970,212
2022-07-07 2022-07-05 29.526 406,592 +16,252 0.02% 12,004,877
2022-07-06 2022-07-04 29.073 390,340 -23,991 0.01% 11,348,495
2022-07-05 2022-06-30 29.073 414,331 -464,342 0.02% 12,045,994
2022-07-04 2022-06-29 29.267 878,673 -154,781 0.03% 25,716,282
2022-06-30 2022-06-28 38.503 1,033,454 +535,542 0.04% 39,790,621
2022-06-29 2022-06-27 37.476 497,912 +120,975 0.02% 18,659,661
2022-06-28 2022-06-24 35.936 376,937 +2,728 0.02% 13,545,502
2022-06-27 2022-06-23 36.229 374,209 -2,046 0.02% 13,557,245
2022-06-24 2022-06-22 35.716 376,255 +2,727 0.02% 13,438,213
2022-06-23 2022-06-21 36.449 373,528 -1,704 0.02% 13,614,755
2022-06-22 2022-06-20 35.496 375,232 +5,454 0.02% 13,319,119
2022-06-21 2022-06-17 36.669 369,778 -1,363 0.02% 13,559,427
2022-06-20 2022-06-16 37.109 371,141 -412,814 0.02% 13,772,720
2022-06-17 2022-06-15 38.869 783,955 +682 0.03% 30,471,741
2022-06-15 2022-06-13 39.456 783,273 -341 0.03% 30,904,783
2022-06-13 2022-06-09 40.336 783,614 -3,409 0.03% 31,607,864
2022-06-10 2022-06-08 39.749 787,023 +207,941 0.03% 31,283,618
2022-06-09 2022-06-07 38.209 579,082 +205,213 0.03% 22,126,262
2022-05-30 2022-05-26 38.209 373,869 -6,817 0.02% 14,285,237
2022-05-27 2022-05-25 38.063 380,686 +6,817 0.02% 14,489,871
2022-05-25 2022-05-23 37.476 373,869 -6,817 0.02% 14,011,048
2022-05-24 2022-05-20 37.696 380,686 +4,772 0.02% 14,350,277
2022-05-19 2022-05-17 36.669 375,914 +341 0.02% 13,784,429
2022-05-17 2022-05-13 35.936 375,573 -6,818 0.02% 13,496,486
2022-05-13 2022-05-11 35.056 382,391 +341 0.02% 13,404,969
2022-05-12 2022-05-10 34.616 382,050 -22,157 0.02% 13,224,902
2022-05-11 2022-05-06 35.862 404,207 +14,317 0.02% 14,495,826
2022-05-10 2022-05-05 36.596 389,890 -3,750 0.02% 14,268,322
2022-05-06 2022-05-04 36.742 393,640 -2,045 0.02% 14,463,294
2022-04-28 2022-04-26 34.469 395,685 +681 0.02% 13,638,849
2022-04-27 2022-04-25 34.982 395,004 -13,976 0.02% 13,818,157
2022-04-21 2022-04-19 38.063 408,980 -1,363 0.02% 15,566,812
2022-04-14 2022-04-12 37.182 410,343 -17,727 0.02% 15,257,566
2022-04-11 2022-04-07 36.889 428,070 -2,727 0.02% 15,791,124
2022-04-06 2022-04-01 37.989 430,797 -2,045 0.02% 16,365,629
2022-04-04 2022-03-31 36.816 432,842 -10,908 0.02% 15,935,415
2022-04-01 2022-03-30 36.302 443,750 +681 0.02% 16,109,195
2022-03-31 2022-03-29 37.476 443,069 -1,704 0.02% 16,604,375
2022-03-30 2022-03-28 35.789 444,773 -5,284 0.02% 15,918,000
2022-03-18 2022-03-16 28.749 450,057 +341 0.02% 12,938,498
2022-03-17 2022-03-15 27.194 449,716 +2,386 0.02% 12,229,490
2022-03-16 2022-03-14 29.482 447,330 +7,159 0.02% 13,188,164
2022-03-15 2022-03-11 31.242 440,171 +682 0.02% 13,751,855
2022-03-09 2022-03-07 32.709 439,489 -682 0.02% 14,375,175
2022-03-08 2022-03-04 33.369 440,171 -682 0.02% 14,688,014
2022-03-07 2022-03-03 33.369 440,853 -38,179 0.02% 14,710,772
2022-03-03 2022-03-01 31.975 479,032 -341 0.02% 15,317,267
2022-03-02 2022-02-28 31.535 479,373 +3,068 0.02% 15,117,232
2022-03-01 2022-02-25 30.215 476,305 -4,091 0.02% 14,391,717
2022-02-28 2022-02-24 31.755 480,396 +682 0.02% 15,255,187
2022-02-24 2022-02-22 32.929 479,714 -2,386 0.02% 15,796,432
2022-02-23 2022-02-21 33.002 482,100 +341 0.02% 15,910,356
2022-02-22 2022-02-18 32.929 481,759 -341 0.02% 15,863,771
2022-02-18 2022-02-16 32.269 482,100 -341 0.02% 15,556,793
2022-02-16 2022-02-14 31.975 482,441 +341 0.02% 15,426,271
2022-02-15 2022-02-11 32.782 482,100 -7,840 0.02% 15,804,287
2022-02-14 2022-02-10 31.975 489,940 -341 0.02% 15,666,055
2022-02-11 2022-02-09 30.729 490,281 -7,159 0.02% 15,065,701
2022-02-10 2022-02-08 31.682 497,440 -341 0.02% 15,759,946
2022-02-09 2022-02-07 29.995 497,781 -1,022 0.02% 14,931,103
2022-02-08 2022-02-04 29.335 498,803 +340 0.02% 14,632,526
2022-02-07 2022-01-31 27.986 498,463 +6,818 0.02% 13,949,915
2022-01-28 2022-01-26 30.142 491,645 -341 0.02% 14,819,164
2022-01-25 2022-01-21 31.022 491,986 -1,704 0.02% 15,262,419
2022-01-24 2022-01-20 30.729 493,690 -341 0.02% 15,170,455
2022-01-21 2022-01-19 30.435 494,031 -1,704 0.02% 15,036,009
2022-01-20 2022-01-18 29.306 495,735 +3,408 0.02% 14,527,983
2022-01-18 2022-01-14 28.837 492,327 -6,817 0.02% 14,197,028
2022-01-17 2022-01-13 28.895 499,144 +3,749 0.02% 14,422,892
2022-01-14 2022-01-12 28.309 495,395 +2,387 0.02% 14,023,912
2022-01-05 2022-01-03 27.370 493,008 +3,408 0.02% 13,493,539
2021-12-22 2021-12-20 26.372 489,600 +1,023 0.02% 12,911,936
2021-12-21 2021-12-17 27.164 488,577 -341 0.02% 13,271,935
2021-12-20 2021-12-16 28.455 488,918 -682 0.02% 13,912,271
2021-12-17 2021-12-15 26.812 489,600 +10,568 0.02% 13,127,374
2021-12-16 2021-12-14 26.402 479,032 +682 0.02% 12,647,285
2021-12-15 2021-12-13 26.900 478,350 -2,046 0.02% 12,867,832
2021-12-09 2021-12-07 26.431 480,396 +6,818 0.02% 12,697,389
2021-12-08 2021-12-06 26.812 473,578 -341 0.02% 12,697,785
2021-12-06 2021-12-02 25.111 473,919 -682 0.02% 11,900,580
2021-12-03 2021-12-01 24.906 474,601 +1,364 0.02% 11,820,248
2021-12-02 2021-11-30 23.703 473,237 +682 0.02% 11,217,093
2021-11-22 2021-11-18 23.556 472,555 +682 0.02% 11,131,615
2021-11-19 2021-11-17 23.762 471,873 -3,409 0.02% 11,212,447
2021-11-18 2021-11-16 23.820 475,282 +3,409 0.02% 11,321,335
2021-11-08 2021-11-04 24.495 471,873 +681 0.02% 11,558,510
2021-11-05 2021-11-03 24.730 471,192 -3,749 0.02% 11,652,410
2021-11-04 2021-11-02 24.172 474,941 -682 0.02% 11,480,403
2021-11-03 2021-11-01 24.818 475,623 +4,090 0.02% 11,803,844
2021-11-01 2021-10-28 24.583 471,533 +341 0.02% 11,591,680
2021-10-28 2021-10-26 25.639 471,192 +341 0.02% 12,080,909
2021-10-26 2021-10-22 26.196 470,851 +682 0.02% 12,334,604
2021-10-22 2021-10-20 26.460 470,169 -16,363 0.02% 12,440,871
2021-10-21 2021-10-19 27.282 486,532 +341 0.02% 13,273,474
2021-10-20 2021-10-18 27.986 486,191 -341 0.02% 13,606,472
2021-10-19 2021-10-15 26.343 486,532 +12,954 0.02% 12,816,753
2021-10-18 2021-10-12 26.900 473,578 +682 0.02% 12,739,463
2021-10-15 2021-10-11 26.607 472,896 -10,227 0.02% 12,582,391
2021-10-12 2021-10-08 25.610 483,123 +2,046 0.02% 12,372,635
2021-10-11 2021-10-07 27.399 481,077 +8,181 0.02% 13,181,102
2021-10-08 2021-10-06 27.693 472,896 -6,136 0.02% 13,095,675
2021-10-07 2021-10-05 27.604 479,032 +341 0.02% 13,223,439
2021-10-06 2021-10-04 26.959 478,691 -682 0.02% 12,905,090
2021-10-05 2021-09-30 26.724 479,373 -4,091 0.02% 12,810,976
2021-10-04 2021-09-29 25.756 483,464 +2,728 0.02% 12,452,281
2021-09-29 2021-09-27 24.700 480,736 +4,090 0.02% 11,874,327
2021-09-27 2021-09-23 25.932 476,646 -10,226 0.02% 12,360,569
2021-09-24 2021-09-21 25.287 486,872 -3,409 0.02% 12,311,538
2021-09-20 2021-09-16 26.666 490,281 +2,045 0.02% 13,073,721
2021-09-17 2021-09-15 27.164 488,236 +3,409 0.02% 13,262,672
2021-09-16 2021-09-14 27.252 484,827 -15,681 0.02% 13,212,736
2021-09-15 2021-09-13 27.986 500,508 -5,454 0.02% 14,007,146
2021-09-14 2021-09-10 26.959 505,962 -3,068 0.02% 13,640,292
2021-09-13 2021-09-09 27.076 509,030 -36,134 0.02% 13,782,733
2021-09-10 2021-09-08 26.402 545,164 +4,091 0.02% 14,393,285
2021-09-09 2021-09-07 26.548 541,073 -2,727 0.02% 14,364,638
2021-09-08 2021-09-06 26.079 543,800 +681 0.02% 14,181,796
2021-09-03 2021-09-01 24.642 543,119 +5,114 0.02% 13,383,341
2021-09-02 2021-08-31 25.258 538,005 -5,114 0.02% 13,588,757
2021-09-01 2021-08-30 24.026 543,119 +6,818 0.02% 13,048,757
2021-08-31 2021-08-27 23.615 536,301 -34,089 0.02% 12,664,695
2021-08-30 2021-08-26 23.380 570,390 +34,089 0.02% 13,335,843
2021-08-27 2021-08-25 23.380 536,301 -682 0.02% 12,538,835
2021-08-17 2021-08-13 22.647 536,983 -341 0.02% 12,160,967
2021-08-03 2021-07-30 21.561 537,324 -341 0.02% 11,585,475
2021-07-30 2021-07-28 21.327 537,665 +341 0.02% 11,466,647
2021-07-29 2021-07-27 21.327 537,324 +341 0.02% 11,459,374
2021-07-23 2021-07-21 21.737 536,983 +2,046 0.02% 11,672,638
2021-07-16 2021-07-14 22.295 534,937 -3,068 0.02% 11,926,321
2021-07-13 2021-07-09 21.884 538,005 -341 0.02% 11,773,766
2021-07-09 2021-07-07 22.471 538,346 +341 0.02% 12,097,079
2021-07-08 2021-07-06 22.353 538,005 +340 0.02% 12,026,286
2021-07-07 2021-07-05 22.618 537,665 +1,705 0.02% 12,160,639
2021-07-06 2021-07-02 21.913 535,960 -1,364 0.02% 11,744,735
2021-07-05 2021-06-30 22.324 537,324 -1,704 0.02% 11,995,301
2021-07-02 2021-06-29 28.731 539,028 +1,704 0.02% 15,487,044
2021-06-30 2021-06-28 29.034 537,324 +67,708 0.02% 15,600,402
2021-06-29 2021-06-25 30.007 469,616 +2,682 0.02% 14,091,715
2021-06-28 2021-06-24 29.403 466,934 -2,980 0.02% 13,729,131
2021-06-25 2021-06-23 29.134 469,914 +181,839 0.02% 13,690,571
2021-06-11 2021-06-09 29.403 288,075 -1,490 0.01% 8,470,189
2021-06-02 2021-05-31 29.503 289,565 +596 0.01% 8,543,157
2021-05-31 2021-05-27 28.496 288,969 -894 0.01% 8,234,598
2021-05-28 2021-05-26 28.530 289,863 +11,917 0.01% 8,269,803
2021-05-25 2021-05-21 28.631 277,946 -2,383 0.01% 7,957,798
2021-05-24 2021-05-20 28.262 280,329 -4,767 0.01% 7,922,524
2021-05-21 2021-05-18 29.705 285,096 -7,150 0.01% 8,468,721
2021-05-20 2021-05-17 29.067 292,246 +297 0.01% 8,494,736
2021-05-18 2021-05-14 28.899 291,949 +1,788 0.01% 8,437,107
2021-05-17 2021-05-13 28.933 290,161 +6,257 0.01% 8,395,175
2021-05-14 2021-05-12 30.343 283,904 +893 0.01% 8,614,367
2021-05-13 2021-05-11 29.873 283,011 -9,235 0.01% 8,454,283
2021-05-12 2021-05-10 30.477 292,246 +2,383 0.01% 8,906,721
2021-05-11 2021-05-07 28.866 289,863 +894 0.01% 8,367,094
2021-05-10 2021-05-06 28.496 288,969 +596 0.01% 8,234,598
2021-05-07 2021-05-05 27.657 288,373 -2,980 0.01% 7,975,635
2021-05-06 2021-05-04 27.456 291,353 +2,682 0.01% 7,999,378
2021-05-05 2021-05-03 27.187 288,671 +1,191 0.01% 7,848,228
2021-05-04 2021-04-30 27.187 287,480 +2,980 0.01% 7,815,848
2021-04-28 2021-04-26 27.187 284,500 +3,277 0.01% 7,734,829
2021-04-26 2021-04-22 27.792 281,223 -2,086 0.01% 7,815,641
2021-04-23 2021-04-21 27.456 283,309 -2,085 0.01% 7,778,523
2021-04-21 2021-04-19 27.657 285,394 +298 0.01% 7,893,243
2021-04-19 2021-04-15 27.490 285,096 +1,192 0.01% 7,837,156
2021-04-16 2021-04-14 27.557 283,904 -37,838 0.01% 7,823,446
2021-04-13 2021-04-09 26.852 321,742 -596 0.02% 8,639,352
2021-04-09 2021-04-07 26.751 322,338 +298 0.02% 8,622,898
2021-04-07 2021-03-31 26.885 322,040 +596 0.02% 8,658,163
2021-03-31 2021-03-29 26.852 321,444 -68,226 0.02% 8,631,350
2021-03-30 2021-03-26 24.334 389,670 -11,917 0.02% 9,482,403
2021-03-29 2021-03-25 24.167 401,587 +11,917 0.02% 9,705,001
2021-03-26 2021-03-24 23.999 389,670 +3,575 0.02% 9,351,611
2021-03-25 2021-03-23 24.368 386,095 -2,979 0.02% 9,408,367
2021-03-24 2021-03-22 24.838 389,074 -1,192 0.02% 9,663,787
2021-03-23 2021-03-19 24.536 390,266 +11,619 0.02% 9,575,502
2021-03-22 2021-03-18 25.006 378,647 +9,236 0.02% 9,468,348
2021-03-19 2021-03-17 25.140 369,411 +596 0.02% 9,286,992
2021-03-17 2021-03-15 25.174 368,815 +2,682 0.02% 9,284,388
2021-03-16 2021-03-12 24.603 366,133 -11,918 0.02% 9,007,957
2021-03-12 2021-03-10 24.032 378,051 +13,407 0.02% 9,085,459
2021-03-11 2021-03-09 24.334 364,644 +298 0.02% 8,873,409
2021-03-10 2021-03-08 24.737 364,346 +1,788 0.02% 9,012,908
2021-03-09 2021-03-05 24.838 362,558 +298 0.02% 9,005,185
2021-03-05 2021-03-03 25.274 362,260 -51,840 0.02% 9,155,853
2021-03-04 2021-03-02 24.670 414,100 -1,788 0.02% 10,215,885
2021-03-03 2021-03-01 24.905 415,888 -4,171 0.02% 10,357,710
2021-03-02 2021-02-26 24.737 420,059 +5,065 0.02% 10,391,093
2021-03-01 2021-02-25 25.509 414,994 +5,958 0.02% 10,586,170
2021-02-26 2021-02-24 24.972 409,036 +2,682 0.02% 10,214,519
2021-02-25 2021-02-23 25.442 406,354 +17,280 0.02% 10,338,492
2021-02-24 2021-02-22 26.080 389,074 -14,003 0.02% 10,146,977
2021-02-19 2021-02-17 24.502 403,077 +894 0.02% 9,876,301
2021-02-18 2021-02-16 24.200 402,183 -22,345 0.02% 9,732,903
2021-02-17 2021-02-11 23.529 424,528 +1,192 0.02% 9,988,673
2021-02-16 2021-02-09 23.462 423,336 -298 0.02% 9,932,208
2021-02-10 2021-02-08 23.260 423,634 -894 0.02% 9,853,885
2021-02-09 2021-02-05 23.294 424,528 +298 0.02% 9,888,929
2021-02-08 2021-02-04 23.529 424,230 +8,342 0.02% 9,981,661
2021-02-05 2021-02-03 23.596 415,888 +5,661 0.02% 9,813,302
2021-02-04 2021-02-02 23.663 410,227 -3,873 0.02% 9,707,263
2021-02-03 2021-02-01 23.932 414,100 -55,416 0.02% 9,910,104
2021-02-02 2021-01-29 24.133 469,516 -894 0.02% 11,330,856
2021-02-01 2021-01-28 24.402 470,410 +3,278 0.02% 11,478,745
2021-01-28 2021-01-26 24.905 467,132 +11,917 0.02% 11,633,944
2021-01-27 2021-01-25 25.375 455,215 +2,979 0.02% 11,551,059
2021-01-26 2021-01-22 25.778 452,236 -44,392 0.02% 11,657,617
2021-01-25 2021-01-21 26.617 496,628 +1,192 0.02% 13,218,672
2021-01-21 2021-01-19 26.818 495,436 +596 0.02% 13,286,720
2021-01-20 2021-01-18 26.818 494,840 +298 0.02% 13,270,736
2021-01-19 2021-01-15 26.415 494,542 +8,938 0.02% 13,063,554
2021-01-18 2021-01-14 26.617 485,604 -2,979 0.02% 12,925,248
2021-01-15 2021-01-13 26.415 488,583 -14,301 0.02% 12,906,145
2021-01-14 2021-01-12 25.006 502,884 +2,383 0.02% 12,574,987
2021-01-13 2021-01-11 24.939 500,501 +6,555 0.02% 12,481,800
2021-01-12 2021-01-08 25.106 493,946 -298 0.02% 12,401,223
2021-01-11 2021-01-07 24.972 494,244 -6,257 0.02% 12,342,348
2021-01-08 2021-01-06 24.838 500,501 -16,386 0.02% 12,431,402
2021-01-07 2021-01-05 24.502 516,887 +10,726 0.03% 12,664,904
2021-01-06 2021-01-04 24.469 506,161 -12,513 0.02% 12,385,104
2021-01-05 2020-12-31 24.502 518,674 -166,842 0.03% 12,708,690
2021-01-04 2020-12-29 24.771 685,516 +19,365 0.03% 16,980,771
2020-12-30 2020-12-28 24.905 666,151 -298 0.03% 16,590,521
2020-12-29 2020-12-24 24.838 666,449 -17,280 0.03% 16,553,204
2020-12-28 2020-12-22 24.737 683,729 +27,410 0.03% 16,913,556
2020-12-23 2020-12-21 25.442 656,319 +36,944 0.03% 16,698,122
2020-12-22 2020-12-18 25.308 619,375 -11,918 0.03% 15,675,033
2020-12-17 2020-12-15 24.502 631,293 -51,542 0.03% 15,468,111
2020-12-16 2020-12-14 24.167 682,835 +2,980 0.03% 16,501,815
2020-12-15 2020-12-11 24.939 679,855 -9,832 0.03% 16,954,639
2020-12-14 2020-12-10 24.469 689,687 -71,504 0.03% 16,875,747
2020-12-11 2020-12-09 24.368 761,191 +70,908 0.04% 18,548,710
2020-12-10 2020-12-08 23.999 690,283 -4,171 0.03% 16,565,962
2020-12-09 2020-12-07 23.965 694,454 +14,896 0.03% 16,642,752
2020-12-08 2020-12-04 24.771 679,558 +3,576 0.03% 16,833,186
2020-12-07 2020-12-03 25.308 675,982 -89,380 0.03% 17,107,633
2020-12-02 2020-11-30 25.140 765,362 -596 0.04% 19,241,200
2020-12-01 2020-11-27 25.778 765,958 +13,407 0.04% 19,744,658
2020-11-30 2020-11-26 25.845 752,551 +2,682 0.04% 19,449,574
2020-11-27 2020-11-25 25.375 749,869 -114,263 0.04% 19,027,890
2020-11-26 2020-11-24 25.308 864,132 -41,115 0.04% 21,869,300
2020-11-25 2020-11-23 24.838 905,247 +59,587 0.04% 22,484,449
2020-11-24 2020-11-20 24.200 845,660 +5,064 0.04% 20,465,129
2020-11-19 2020-11-17 24.939 840,596 +119,769 0.04% 20,963,296
2020-11-18 2020-11-16 24.704 720,827 +5,959 0.04% 17,807,063
2020-11-17 2020-11-13 24.032 714,868 +2,979 0.04% 17,179,967
2020-11-16 2020-11-12 24.771 711,889 +298 0.04% 17,634,051
2020-11-13 2020-11-11 25.006 711,591 -53,380 0.04% 17,793,860
2020-11-12 2020-11-10 23.999 764,971 +37,539 0.04% 18,358,384
2020-11-11 2020-11-09 23.294 727,432 +63,162 0.04% 16,944,756
2020-11-10 2020-11-06 23.495 664,270 -16,088 0.03% 15,607,240
2020-11-09 2020-11-05 23.093 680,358 -5,363 0.03% 15,711,201
2020-11-06 2020-11-04 22.757 685,721 -4,767 0.03% 15,604,885
2020-11-05 2020-11-03 22.757 690,488 +4,767 0.03% 15,713,368
2020-11-04 2020-11-02 22.690 685,721 +11,917 0.03% 15,558,853
2020-11-03 2020-10-30 22.488 673,804 +596 0.03% 15,152,763
2020-10-30 2020-10-28 22.891 673,208 +894 0.03% 15,410,512
2020-10-28 2020-10-23 23.630 672,314 +5,363 0.03% 15,886,501
2020-10-27 2020-10-22 23.193 666,951 +297 0.03% 15,468,757
2020-10-21 2020-10-19 23.126 666,654 +1,788 0.03% 15,417,116
2020-10-20 2020-10-16 23.596 664,866 -7,150 0.03% 15,688,192
2020-10-14 2020-10-09 23.025 672,016 +298 0.03% 15,473,450
2020-10-12 2020-10-08 22.488 671,718 +5,958 0.03% 15,105,852
2020-09-24 2020-09-22 23.227 665,760 -894 0.03% 15,463,480
2020-09-23 2020-09-21 23.126 666,654 -595 0.03% 15,417,116
2020-09-22 2020-09-18 22.925 667,249 -5,661 0.03% 15,296,500
2020-09-10 2020-09-08 22.488 672,910 -2,979 0.03% 15,132,658
2020-09-08 2020-09-04 22.421 675,889 +10,725 0.03% 15,154,279
2020-09-02 2020-08-31 21.716 665,164 -5,958 0.03% 14,444,964
2020-08-27 2020-08-25 21.146 671,122 -5,959 0.03% 14,191,407
2020-08-24 2020-08-20 21.112 677,081 +7,746 0.03% 14,294,689
2020-08-20 2020-08-18 21.549 669,335 +298 0.03% 14,423,213
2020-08-19 2020-08-17 21.851 669,037 -1,788 0.03% 14,618,896
2020-08-11 2020-08-07 21.481 670,825 +5,959 0.03% 14,410,288
2020-07-30 2020-07-28 22.018 664,866 -298 0.03% 14,639,337
2020-07-24 2020-07-22 22.656 665,164 +298 0.03% 15,070,094
2020-07-22 2020-07-20 22.925 664,866 +596 0.03% 15,241,870
2020-07-20 2020-07-16 22.153 664,270 +139,637 0.03% 14,715,398
2020-07-17 2020-07-15 22.388 524,633 +596 0.03% 11,745,321
2020-07-16 2020-07-14 22.455 524,037 -298 0.03% 11,767,156
2020-07-14 2020-07-10 22.757 524,335 -298 0.03% 11,932,240
2020-07-10 2020-07-08 23.328 524,633 -1,192 0.03% 12,238,378
2020-07-08 2020-07-06 23.361 525,825 -1,192 0.03% 12,283,833
2020-07-07 2020-07-03 22.287 527,017 +117,683 0.03% 11,745,625
2020-07-06 2020-07-02 21.414 409,334 -3,277 0.02% 8,765,606
2020-07-03 2020-06-30 20.340 412,611 -116,491 0.02% 8,392,607
2020-06-30 2020-06-26 20.240 529,102 +1,788 0.03% 10,708,784
2020-06-29 2020-06-24 20.474 527,314 +13,108 0.03% 10,796,490
2020-06-23 2020-06-19 21.616 514,206 -297 0.03% 11,114,923
2020-06-22 2020-06-18 21.616 514,503 -596 0.03% 11,121,343
2020-06-16 2020-06-12 20.978 515,099 +298 0.03% 10,805,731
2020-06-15 2020-06-11 21.414 514,801 +12,215 0.03% 11,024,109
2020-06-11 2020-06-09 22.321 502,586 +11,917 0.02% 11,218,001
2020-06-09 2020-06-05 21.985 490,669 -25,026 0.02% 10,787,315
2020-06-08 2020-06-04 21.951 515,695 -1,490 0.03% 11,320,200
2020-06-04 2020-06-02 26.938 517,185 +37,911 0.03% 13,932,177
2020-06-03 2020-06-01 26.531 479,274 -10,795 0.03% 12,715,561
2020-06-02 2020-05-29 26.234 490,069 +269 0.03% 12,856,689
2020-06-01 2020-05-28 26.197 489,800 +1,350 0.03% 12,831,483
2020-05-29 2020-05-27 25.642 488,450 -810 0.03% 12,524,629
2020-05-26 2020-05-22 24.641 489,260 -809 0.03% 12,055,910
2020-05-22 2020-05-20 26.012 490,069 -60,948 0.03% 12,747,734
2020-05-21 2020-05-19 25.938 551,017 -433 0.03% 14,292,286
2020-05-20 2020-05-18 24.975 551,450 -269 0.03% 13,772,243
2020-05-19 2020-05-15 24.345 551,719 +89,531 0.03% 13,431,421
2020-05-18 2020-05-14 24.382 462,188 +1,350 0.03% 11,268,944
2020-05-15 2020-05-13 24.752 460,838 +2,698 0.03% 11,406,789
2020-05-14 2020-05-12 24.826 458,140 -2,159 0.02% 11,373,959
2020-05-13 2020-05-11 25.160 460,299 -3,238 0.03% 11,581,064
2020-05-12 2020-05-08 25.012 463,537 +2,699 0.03% 11,593,827
2020-05-08 2020-05-06 25.012 460,838 -3,239 0.03% 11,526,321
2020-05-07 2020-05-05 24.456 464,077 +3,778 0.03% 11,349,393
2020-05-06 2020-05-04 24.308 460,299 +17,272 0.03% 11,188,774
2020-05-05 2020-04-29 25.679 443,027 -1,079 0.02% 11,376,327
2020-05-04 2020-04-28 25.827 444,106 +540 0.02% 11,469,859
2020-04-29 2020-04-27 25.567 443,566 -810 0.02% 11,340,860
2020-04-28 2020-04-24 25.271 444,376 +2,159 0.02% 11,229,841
2020-04-27 2020-04-23 25.382 442,217 +2,159 0.02% 11,224,439
2020-04-24 2020-04-22 25.308 440,058 +16,732 0.02% 11,137,027
2020-04-23 2020-04-21 25.642 423,326 -2,698 0.02% 10,854,746
2020-04-21 2020-04-17 26.383 426,024 -12,415 0.02% 11,239,648
2020-04-20 2020-04-16 26.160 438,439 +2,969 0.02% 11,469,712
2020-04-16 2020-04-14 26.605 435,470 -4,858 0.02% 11,585,675
2020-04-14 2020-04-08 26.383 440,328 -43,719 0.02% 11,617,025
2020-04-08 2020-04-06 26.420 484,047 +2,698 0.03% 12,788,385
2020-04-01 2020-03-30 27.161 481,349 +23,912 0.03% 13,073,826
2020-03-31 2020-03-27 26.605 457,437 -37,782 0.02% 12,170,107
2020-03-27 2020-03-25 25.642 495,219 -8,096 0.03% 12,698,196
2020-03-26 2020-03-24 24.345 503,315 -5,398 0.03% 12,253,041
2020-03-25 2020-03-23 23.937 508,713 -2,699 0.03% 12,177,104
2020-03-24 2020-03-20 24.863 511,412 -269 0.03% 12,715,460
2020-03-23 2020-03-19 23.826 511,681 -1,350 0.03% 12,191,269
2020-03-20 2020-03-18 23.344 513,031 +2,969 0.03% 11,976,304
2020-03-19 2020-03-17 24.975 510,062 -270 0.03% 12,738,594
2020-03-18 2020-03-16 24.826 510,332 -69,628 0.03% 12,669,698
2020-03-17 2020-03-13 25.123 579,960 +2,699 0.03% 14,570,229
2020-03-16 2020-03-12 24.938 577,261 +65,580 0.03% 14,395,473
2020-03-13 2020-03-11 25.567 511,681 -540 0.03% 13,082,388
2020-03-12 2020-03-10 25.679 512,221 -270 0.03% 13,153,134
2020-03-11 2020-03-09 24.826 512,491 +15,653 0.03% 12,723,298
2020-03-09 2020-03-05 26.346 496,838 -2,699 0.03% 13,089,500
2020-03-05 2020-03-03 26.123 499,537 -2,159 0.03% 13,049,547
2020-03-04 2020-03-02 26.049 501,696 -540 0.03% 13,068,767
2020-03-02 2020-02-27 25.753 502,236 +2,429 0.03% 12,933,953
2020-02-27 2020-02-25 25.456 499,807 +2,159 0.03% 12,723,240
2020-02-26 2020-02-24 25.753 497,648 +2,699 0.03% 12,815,800
2020-02-24 2020-02-20 26.383 494,949 +270 0.03% 13,058,073
2020-02-21 2020-02-19 26.197 494,679 +15,652 0.03% 12,959,300
2020-02-20 2020-02-18 26.420 479,027 +10,795 0.03% 12,655,758
2020-02-18 2020-02-14 26.976 468,232 -3,778 0.03% 12,630,807
2020-02-17 2020-02-13 26.642 472,010 +2,159 0.03% 12,575,311
2020-02-14 2020-02-12 26.790 469,851 +540 0.03% 12,587,431
2020-02-12 2020-02-10 26.457 469,311 +23,479 0.03% 12,416,454
2020-02-11 2020-02-07 26.346 445,832 -91,757 0.02% 11,745,716
2020-02-07 2020-02-05 26.012 537,589 +91,757 0.03% 13,983,830
2020-02-06 2020-02-04 26.012 445,832 +540 0.02% 11,597,036
2020-02-05 2020-02-03 25.419 445,292 +269 0.02% 11,318,989
2020-02-03 2020-01-30 25.938 445,023 +270 0.02% 11,543,012
2020-01-31 2020-01-29 26.197 444,753 -2,429 0.02% 11,651,369
2020-01-29 2020-01-22 28.124 447,182 -145,192 0.02% 12,576,643
2020-01-23 2020-01-21 27.828 592,374 +29,686 0.03% 16,484,454
2020-01-21 2020-01-17 29.088 562,688 +13,494 0.03% 16,367,259
2020-01-20 2020-01-16 28.791 549,194 +2,699 0.03% 15,811,951
2020-01-17 2020-01-15 29.051 546,495 +5,397 0.03% 15,875,993
2020-01-16 2020-01-14 29.458 541,098 +79,883 0.03% 15,939,757
2020-01-15 2020-01-13 29.606 461,215 +107,950 0.03% 13,654,910
2020-01-09 2020-01-07 30.755 353,265 -8,636 0.02% 10,864,690
2020-01-08 2020-01-06 30.681 361,901 -270 0.02% 11,103,471
2020-01-07 2020-01-03 30.792 362,171 -3,239 0.02% 11,152,015
2020-01-03 2019-12-31 30.162 365,410 -45,878 0.02% 11,021,570
2019-12-30 2019-12-24 29.755 411,288 -5,668 0.02% 12,237,712
2019-12-27 2019-12-20 29.421 416,956 -8,096 0.02% 12,267,311
2019-12-03 2019-11-29 28.087 425,052 -2,699 0.02% 11,938,504
2019-11-19 2019-11-15 28.124 427,751 +69,088 0.02% 12,030,161
2019-11-15 2019-11-13 28.532 358,663 -16,192 0.02% 10,233,306
2019-11-13 2019-11-11 29.236 374,855 +18,891 0.02% 10,959,203
2019-11-12 2019-11-08 29.903 355,964 -25,908 0.02% 10,644,328
2019-11-08 2019-11-06 29.680 381,872 +54,515 0.02% 11,334,151
2019-11-07 2019-11-05 30.162 327,357 -47,768 0.02% 9,873,808
2019-11-06 2019-11-04 29.236 375,125 +19,431 0.02% 10,967,096
2019-11-04 2019-10-31 29.532 355,694 -14,573 0.02% 10,504,455
2019-10-31 2019-10-29 29.384 370,267 +10,795 0.02% 10,879,949
2019-10-28 2019-10-24 28.717 359,472 -5,398 0.02% 10,322,988
2019-10-21 2019-10-17 29.273 364,870 -5,397 0.02% 10,680,803
2019-10-18 2019-10-16 28.865 370,267 +5,397 0.02% 10,687,869
2019-10-17 2019-10-15 29.680 364,870 +64,770 0.02% 10,829,523
2019-10-16 2019-10-14 29.495 300,100 +86,360 0.02% 8,851,517
2019-10-03 2019-09-30 29.162 213,740 +270 0.01% 6,233,030
2019-09-25 2019-09-23 30.051 213,470 -26,988 0.01% 6,414,995
2019-09-20 2019-09-18 30.385 240,458 +11,875 0.01% 7,306,203
2019-09-19 2019-09-17 31.237 228,583 +15,113 0.01% 7,140,196
2019-09-13 2019-09-11 31.496 213,470 +269 0.01% 6,723,485
2019-08-14 2019-08-12 27.976 213,201 +12,145 0.01% 5,964,511
2019-07-31 2019-07-29 29.088 201,056 +270 0.01% 5,848,242
2019-07-22 2019-07-18 29.829 200,786 -2,699 0.01% 5,989,188
2019-07-17 2019-07-15 30.051 203,485 +2,699 0.01% 6,114,936
2019-07-08 2019-07-04 30.644 200,786 -540 0.01% 6,152,868
2019-06-27 2019-06-25 33.791 201,326 +11,906 0.01% 6,802,979
2019-06-25 2019-06-21 33.515 189,420 -3,809 0.01% 6,348,445
2019-06-17 2019-06-13 31.900 193,229 -508 0.01% 6,164,094
2019-06-14 2019-06-12 32.019 193,737 +3,809 0.01% 6,203,190
2019-06-13 2019-06-11 32.373 189,928 +254 0.01% 6,148,551
2019-06-05 2019-06-03 31.743 189,674 -122 0.01% 6,020,808
2019-06-04 2019-05-31 31.704 189,796 -2,925 0.01% 6,017,206
2019-06-03 2019-05-30 32.058 192,721 +3,047 0.01% 6,178,249
2019-05-16 2019-05-14 33.003 189,674 +507 0.01% 6,259,848
2019-05-09 2019-05-07 34.500 189,167 +2,540 0.01% 6,526,216
2019-05-07 2019-05-03 34.657 186,627 -3,047 0.01% 6,467,986
2019-05-02 2019-04-29 34.697 189,674 +2,539 0.01% 6,581,057
2019-04-30 2019-04-26 34.579 187,135 -12,188 0.01% 6,470,852
2019-04-29 2019-04-25 34.579 199,323 +15,235 0.01% 6,892,295
2019-04-18 2019-04-16 35.484 184,088 -508 0.01% 6,532,241
2019-04-12 2019-04-10 35.602 184,596 -3,047 0.01% 6,572,077
2019-04-11 2019-04-09 35.918 187,643 -10,157 0.01% 6,739,678
2019-04-10 2019-04-08 35.721 197,800 +6,094 0.01% 7,065,543
2019-04-09 2019-04-04 35.563 191,706 +3,047 0.01% 6,817,661
2019-04-08 2019-04-03 35.721 188,659 -10,156 0.01% 6,739,020
2019-04-04 2019-04-02 35.209 198,815 +38,595 0.01% 7,000,009
2019-04-03 2019-04-01 35.563 160,220 -20,060 0.01% 5,697,921
2019-04-02 2019-03-29 35.248 180,280 +1,016 0.01% 6,354,517
2019-04-01 2019-03-28 34.894 179,264 +15,235 0.01% 6,255,165
2019-03-29 2019-03-27 34.854 164,029 +1,016 0.01% 5,717,101
2019-03-28 2019-03-26 35.366 163,013 +3,047 0.01% 5,765,149
2019-03-27 2019-03-25 36.036 159,966 -6,348 0.01% 5,764,488
2019-03-22 2019-03-20 38.359 166,314 +2,285 0.01% 6,379,692
2019-03-21 2019-03-19 38.399 164,029 +4,063 0.01% 6,298,501
2019-03-08 2019-03-06 38.438 159,966 +761 0.01% 6,148,787
2019-03-01 2019-02-27 38.674 159,205 -1,269 0.01% 6,157,156
2019-02-28 2019-02-26 39.147 160,474 -508 0.01% 6,282,073
2019-02-27 2019-02-25 38.793 160,982 +508 0.01% 6,244,900
2019-02-26 2019-02-22 38.517 160,474 +1,269 0.01% 6,180,954
2019-02-25 2019-02-21 38.635 159,205 -19,805 0.01% 6,150,886
2019-02-22 2019-02-20 37.808 179,010 +2,539 0.01% 6,768,002
2019-02-21 2019-02-19 38.320 176,471 +508 0.01% 6,762,358
2019-02-20 2019-02-18 38.281 175,963 -3,555 0.01% 6,735,961
2019-02-19 2019-02-15 37.611 179,518 +8,633 0.01% 6,751,858
2019-02-18 2019-02-14 38.438 170,885 +3,301 0.01% 6,568,493
2019-02-15 2019-02-13 38.359 167,584 +5,079 0.01% 6,428,408
2019-01-30 2019-01-28 38.950 162,505 -254 0.01% 6,329,581
2019-01-29 2019-01-25 38.753 162,759 +761 0.01% 6,307,424
2019-01-23 2019-01-21 38.359 161,998 +1,016 0.01% 6,214,133
2019-01-17 2019-01-15 36.823 160,982 -2,031 0.01% 5,927,900
2019-01-16 2019-01-14 36.075 163,013 -508 0.01% 5,880,709
2019-01-09 2019-01-07 34.539 163,521 -30,913 0.01% 5,647,875
2019-01-08 2019-01-04 33.673 194,434 +254 0.01% 6,547,120
2019-01-04 2019-01-02 32.846 194,180 +29,389 0.01% 6,377,970
2018-12-27 2018-12-20 34.618 164,791 -1,523 0.01% 5,704,720
2018-12-20 2018-12-18 34.775 166,314 +1,269 0.01% 5,783,643
2018-12-17 2018-12-13 36.508 165,045 -3,301 0.01% 6,025,513
2018-12-13 2018-12-11 34.894 168,346 -34,024 0.01% 5,874,197
2018-12-12 2018-12-10 34.697 202,370 -1,524 0.01% 7,021,566
2018-12-11 2018-12-07 34.303 203,894 +254 0.01% 6,994,144
2018-12-10 2018-12-06 34.421 203,640 +1,778 0.01% 7,009,491
2018-12-07 2018-12-05 34.618 201,862 +254 0.01% 6,988,040
2018-12-05 2018-12-03 35.209 201,608 +12,441 0.01% 7,098,347
2018-11-30 2018-11-28 34.697 189,167 +254 0.01% 6,563,466
2018-11-29 2018-11-27 34.579 188,913 +25,392 0.01% 6,532,333
2018-11-15 2018-11-13 36.390 163,521 +7,109 0.01% 5,950,555
2018-11-14 2018-11-12 36.705 156,412 -3,300 0.01% 5,741,137
2018-11-13 2018-11-09 36.626 159,712 +3,300 0.01% 5,849,685
2018-11-09 2018-11-07 37.611 156,412 +508 0.01% 5,882,818
2018-11-01 2018-10-30 33.870 155,904 -25,391 0.01% 5,280,410
2018-10-24 2018-10-22 36.430 181,295 -20,313 0.01% 6,604,493
2018-10-18 2018-10-15 36.036 201,608 +20,313 0.01% 7,265,087
2018-10-16 2018-10-12 36.390 181,295 -31,232 0.01% 6,597,353
2018-10-15 2018-10-11 35.091 212,527 +21,075 0.01% 7,457,680
2018-10-12 2018-10-10 36.036 191,452 +1,016 0.01% 6,899,108
2018-09-26 2018-09-21 36.430 190,436 -1,016 0.01% 6,937,496
2018-09-21 2018-09-19 33.909 191,452 -5,586 0.01% 6,491,948
2018-09-20 2018-09-18 33.003 197,038 -1,016 0.01% 6,502,883
2018-09-19 2018-09-17 32.373 198,054 +1,016 0.01% 6,411,614
2018-09-18 2018-09-14 33.358 197,038 -1,777 0.01% 6,572,723
2018-09-17 2018-09-13 33.121 198,815 +1,015 0.01% 6,585,020
2018-09-13 2018-09-11 32.294 197,800 +1,270 0.01% 6,387,811
2018-09-10 2018-09-06 33.791 196,530 -1,016 0.01% 6,640,918
2018-09-07 2018-09-05 33.318 197,546 +1,016 0.01% 6,581,889
2018-08-30 2018-08-28 34.500 196,530 -1,016 0.01% 6,780,238
2018-08-29 2018-08-27 33.594 197,546 +1,778 0.01% 6,636,349
2018-08-28 2018-08-24 33.673 195,768 -254 0.01% 6,592,039
2018-08-27 2018-08-23 34.185 196,022 -1,016 0.01% 6,700,952
2018-08-23 2018-08-21 34.106 197,038 -1,269 0.01% 6,720,163
2018-08-21 2018-08-17 32.924 198,307 -2,032 0.01% 6,529,144
2018-08-17 2018-08-15 32.491 200,339 +1,270 0.01% 6,509,257
2018-08-16 2018-08-14 33.830 199,069 +1,777 0.01% 6,734,553
2018-08-02 2018-07-31 34.854 197,292 +11,426 0.01% 6,876,456
2018-08-01 2018-07-30 35.248 185,866 +13,966 0.01% 6,551,412
2018-07-30 2018-07-26 34.775 171,900 -508 0.01% 5,977,898
2018-07-26 2018-07-24 35.051 172,408 -1,270 0.01% 6,043,094
2018-07-23 2018-07-19 33.003 173,678 +1,270 0.01% 5,731,929
2018-07-19 2018-07-17 33.988 172,408 -101,566 0.01% 5,859,764
2018-07-17 2018-07-13 33.436 273,974 +102,074 0.02% 9,160,707
2018-07-13 2018-07-11 34.303 171,900 +5,078 0.01% 5,896,659
2018-06-29 2018-06-27 41.030 166,822 +1,016 0.01% 6,844,771
2018-06-28 2018-06-26 42.409 165,806 +19,094 0.01% 7,031,701
2018-06-25 2018-06-21 42.931 146,712 -958 0.01% 6,298,564
2018-06-21 2018-06-19 42.409 147,670 +479 0.01% 6,262,568
2018-06-20 2018-06-15 44.289 147,191 -957 0.01% 6,519,004
2018-06-14 2018-06-12 44.498 148,148 +957 0.01% 6,592,339
2018-06-13 2018-06-11 43.872 147,191 -239 0.01% 6,457,504
2018-06-08 2018-06-06 44.498 147,430 -479 0.01% 6,560,389
2018-06-05 2018-06-01 43.872 147,909 +239 0.01% 6,489,004
2018-05-24 2018-05-21 44.081 147,670 -718 0.01% 6,509,368
2018-05-14 2018-05-10 42.723 148,388 -10,530 0.01% 6,339,518
2018-05-10 2018-05-08 41.532 158,918 -1,197 0.01% 6,600,147
2018-05-09 2018-05-07 39.526 160,115 -2,872 0.01% 6,328,740
2018-05-08 2018-05-04 38.941 162,987 +4,069 0.01% 6,346,919
2018-05-07 2018-05-03 39.693 158,918 +957 0.01% 6,307,987
2018-05-04 2018-05-02 40.028 157,961 +239 0.01% 6,322,801
2018-05-03 2018-04-30 40.654 157,722 +9,574 0.01% 6,412,084
2018-04-27 2018-04-25 42.096 148,148 +478 0.01% 6,236,414
2018-03-29 2018-03-27 41.406 147,670 -2,393 0.01% 6,114,487
2018-03-28 2018-03-26 41.156 150,063 +2,393 0.01% 6,175,953
2018-03-26 2018-03-22 43.767 147,670 -3,350 0.01% 6,463,093
2018-03-22 2018-03-20 43.976 151,020 +478 0.01% 6,641,263
2018-03-14 2018-03-12 46.483 150,542 -1,914 0.01% 6,997,643
2018-03-13 2018-03-09 45.125 152,456 +1,914 0.01% 6,879,587
2018-02-23 2018-02-21 46.692 150,542 +4,787 0.01% 7,029,094
2018-02-12 2018-02-08 47.110 145,755 -957 0.01% 6,866,479
2018-02-09 2018-02-07 47.841 146,712 -1,436 0.01% 7,018,838
2018-02-07 2018-02-05 52.019 148,148 -9,574 0.01% 7,706,537
2018-02-06 2018-02-02 53.377 157,722 +32,789 0.01% 8,418,744
2018-02-02 2018-01-31 50.870 124,933 -478 0.01% 6,355,361
2018-02-01 2018-01-30 50.348 125,411 -479 0.01% 6,314,178
2018-01-31 2018-01-29 51.706 125,890 -7,180 0.01% 6,509,244
2018-01-30 2018-01-26 49.721 133,070 -479 0.01% 6,616,392
2018-01-26 2018-01-24 49.199 133,549 -239 0.01% 6,570,458
2018-01-25 2018-01-23 48.363 133,788 -1,436 0.01% 6,470,417
2018-01-24 2018-01-22 47.319 135,224 -2,394 0.01% 6,398,617
2018-01-18 2018-01-16 46.379 137,618 -2,872 0.01% 6,382,522
2018-01-17 2018-01-15 45.647 140,490 -9,094 0.01% 6,412,996
2018-01-12 2018-01-10 46.587 149,584 +239 0.01% 6,968,738
2018-01-11 2018-01-09 47.214 149,345 +479 0.01% 7,051,203
2018-01-10 2018-01-08 47.423 148,866 +1,196 0.01% 7,059,688
2018-01-09 2018-01-05 44.916 147,670 +479 0.01% 6,632,769
2018-01-05 2018-01-03 44.812 147,191 -5,265 0.01% 6,595,879
2018-01-04 2018-01-02 44.081 152,456 -24,652 0.01% 6,720,338
2018-01-02 2017-12-28 42.618 177,108 -478 0.01% 7,548,010
2017-12-19 2017-12-15 39.944 177,586 +24,890 0.01% 7,093,503
2017-12-08 2017-12-06 40.069 152,696 -239 0.01% 6,118,435
2017-12-07 2017-12-05 41.072 152,935 -239 0.01% 6,281,372
2017-12-05 2017-12-01 40.571 153,174 +239 0.01% 6,214,388
2017-12-01 2017-11-29 40.821 152,935 +718 0.01% 6,243,032
2017-11-28 2017-11-24 40.529 152,217 +239 0.01% 6,169,202
2017-11-27 2017-11-23 40.905 151,978 -1,196 0.01% 6,216,666
2017-11-24 2017-11-22 40.905 153,174 -1,436 0.01% 6,265,588
2017-11-22 2017-11-20 39.568 154,610 +239 0.01% 6,117,608
2017-11-21 2017-11-17 39.860 154,371 +1,915 0.01% 6,153,302
2017-11-20 2017-11-16 40.487 152,456 +2,154 0.01% 6,172,519
2017-11-16 2017-11-14 41.574 150,302 -10,770 0.01% 6,248,589
2017-11-14 2017-11-10 40.696 161,072 +957 0.01% 6,555,006
2017-11-13 2017-11-09 41.574 160,115 -81,613 0.01% 6,656,550
2017-11-10 2017-11-08 39.359 241,728 +239 0.01% 9,514,193
2017-11-08 2017-11-06 39.819 241,489 -718 0.01% 9,615,777
2017-11-07 2017-11-03 40.445 242,207 -28,959 0.01% 9,796,166
2017-11-06 2017-11-02 39.777 271,166 -4,787 0.02% 10,786,146
2017-11-03 2017-11-01 38.899 275,953 +29,677 0.02% 10,734,428
2017-11-02 2017-10-31 38.941 246,276 +3,351 0.02% 9,590,298
2017-11-01 2017-10-30 39.108 242,925 -2,872 0.01% 9,500,406
2017-10-31 2017-10-27 39.025 245,797 +2,872 0.02% 9,592,185
2017-10-26 2017-10-24 38.732 242,925 +11,488 0.01% 9,409,056
2017-10-23 2017-10-19 38.816 231,437 +240 0.01% 8,983,439
2017-10-18 2017-10-16 40.445 231,197 -5,026 0.01% 9,350,862
2017-10-10 2017-10-06 40.863 236,223 -1,197 0.01% 9,652,841
2017-10-09 2017-10-04 41.490 237,420 -99,803 0.01% 9,850,554
2017-10-06 2017-10-03 39.108 337,223 +3,112 0.02% 13,188,249
2017-10-04 2017-09-29 38.356 334,111 -18,190 0.02% 12,815,264
2017-10-03 2017-09-28 38.523 352,301 +23,934 0.02% 13,571,845
2017-09-28 2017-09-26 39.108 328,367 -22,019 0.02% 12,841,905
2017-09-27 2017-09-25 38.189 350,386 +4,069 0.02% 13,380,953
2017-09-25 2017-09-21 40.111 346,317 +23,933 0.02% 13,891,180
2017-09-22 2017-09-20 40.069 322,384 -5,026 0.02% 12,917,730
2017-09-21 2017-09-19 39.067 327,410 +718 0.02% 12,790,799
2017-09-20 2017-09-18 39.359 326,692 +43,080 0.02% 12,858,299
2017-09-18 2017-09-14 40.111 283,612 +27,284 0.02% 11,376,009
2017-09-12 2017-09-08 40.278 256,328 -4,308 0.02% 10,324,456
2017-09-11 2017-09-07 39.735 260,636 +49,782 0.02% 10,356,405
2017-09-08 2017-09-06 39.860 210,854 +2,872 0.01% 8,404,741
2017-09-05 2017-09-01 42.409 207,982 +5,265 0.01% 8,820,352
2017-09-04 2017-08-31 42.096 202,717 -4,786 0.01% 8,533,542
2017-09-01 2017-08-30 41.991 207,503 +6,222 0.01% 8,713,338
2017-08-31 2017-08-29 40.320 201,281 +12,446 0.01% 8,115,667
2017-08-30 2017-08-28 40.947 188,835 +2,872 0.01% 7,732,193
2017-08-28 2017-08-24 40.320 185,963 -1,197 0.01% 7,498,044
2017-08-25 2017-08-22 40.111 187,160 +20,583 0.01% 7,507,207
2017-08-24 2017-08-21 39.401 166,577 +479 0.01% 6,563,279
2017-08-18 2017-08-16 38.816 166,098 +239 0.01% 6,447,246
2017-08-16 2017-08-14 40.111 165,859 -3,111 0.01% 6,652,799
2017-08-11 2017-08-09 41.782 168,970 -4,787 0.01% 7,059,984
2017-08-09 2017-08-07 41.991 173,757 +1,436 0.01% 7,296,297
2017-08-08 2017-08-04 41.448 172,321 -11,009 0.01% 7,142,397
2017-08-04 2017-08-02 42.618 183,330 -65,100 0.01% 7,813,180
2017-08-03 2017-08-01 40.863 248,430 +2,154 0.02% 10,151,659
2017-07-24 2017-07-20 39.192 246,276 +1,197 0.02% 9,652,038
2017-07-21 2017-07-19 39.108 245,079 -2,393 0.02% 9,584,646
2017-07-20 2017-07-18 37.562 247,472 -479 0.02% 9,295,652
2017-07-19 2017-07-17 37.186 247,951 +1,197 0.02% 9,220,405
2017-07-14 2017-07-12 35.849 246,754 -4,787 0.02% 8,845,973
2017-07-07 2017-07-05 35.724 251,541 -4,787 0.02% 8,986,054
2017-07-06 2017-07-04 35.515 256,328 +1,676 0.02% 9,103,514
2017-07-05 2017-07-03 36.685 254,652 -23,934 0.02% 9,341,911
2017-07-04 2017-06-30 36.309 278,586 -11,966 0.02% 10,115,170
2017-07-03 2017-06-29 35.682 290,552 -62,228 0.02% 10,367,543
2017-06-30 2017-06-28 49.867 352,780 -4,547 0.02% 17,592,178
2017-06-29 2017-06-27 51.356 357,327 +61,525 0.02% 18,350,967
2017-06-23 2017-06-21 49.262 295,802 +23,775 0.02% 14,571,680
2017-06-22 2017-06-20 49.514 272,027 +36,455 0.02% 13,469,136
2017-06-21 2017-06-19 49.413 235,572 +56,070 0.02% 11,640,324
2017-06-12 2017-06-08 49.514 179,502 +198 0.01% 8,887,856
2017-06-07 2017-06-05 49.615 179,304 -8,321 0.01% 8,896,152
2017-06-06 2017-06-02 48.303 187,625 -28,332 0.01% 9,062,778
2017-06-05 2017-06-01 48.050 215,957 +198 0.02% 10,376,788
2017-06-02 2017-05-31 47.899 215,759 -3,963 0.02% 10,334,604
2017-05-29 2017-05-25 48.807 219,722 +3,963 0.02% 10,724,047
2017-05-26 2017-05-24 48.757 215,759 -13,473 0.02% 10,519,734
2017-05-19 2017-05-17 47.243 229,232 -4,160 0.02% 10,829,535
2017-05-18 2017-05-16 47.142 233,392 -39,626 0.02% 11,002,504
2017-05-17 2017-05-15 46.889 273,018 -396 0.02% 12,801,643
2017-05-15 2017-05-11 45.628 273,414 -6,736 0.02% 12,475,211
2017-05-12 2017-05-10 45.628 280,150 +7,925 0.02% 12,782,558
2017-05-09 2017-05-05 45.022 272,225 +594 0.02% 12,256,079
2017-05-08 2017-05-04 46.637 271,631 -396 0.02% 12,668,057
2017-04-20 2017-04-18 45.274 272,027 +39,625 0.02% 12,315,815
2017-04-18 2017-04-12 45.829 232,402 +198 0.02% 10,650,854
2017-04-11 2017-04-07 46.284 232,204 +3,963 0.02% 10,747,260
2017-04-06 2017-04-03 46.132 228,241 -7,925 0.02% 10,529,277
2017-04-05 2017-03-31 45.527 236,166 +198 0.02% 10,751,836
2017-03-31 2017-03-29 46.738 235,968 -594 0.02% 11,028,661
2017-03-28 2017-03-24 46.839 236,562 -793 0.02% 11,080,304
2017-03-27 2017-03-23 46.940 237,355 +595 0.02% 11,141,407
2017-03-24 2017-03-22 47.394 236,760 -793 0.02% 11,221,028
2017-03-23 2017-03-21 47.697 237,553 +11,491 0.02% 11,330,551
2017-03-22 2017-03-20 48.303 226,062 +18,030 0.02% 10,919,386
2017-03-20 2017-03-16 41.135 208,032 -11,888 0.02% 8,557,491
2017-03-15 2017-03-13 39.520 219,920 -3,764 0.02% 8,691,309
2017-03-14 2017-03-10 38.965 223,684 +15,850 0.02% 8,715,874
2017-03-13 2017-03-09 40.227 207,834 -5,349 0.02% 8,360,526
2017-03-10 2017-03-08 41.691 213,183 -4,359 0.02% 8,887,740
2017-03-09 2017-03-07 40.782 217,542 -793 0.02% 8,871,829
2017-03-07 2017-03-03 40.530 218,335 -2,377 0.02% 8,849,070
2017-03-06 2017-03-02 40.631 220,712 +2,377 0.02% 8,967,689
2017-03-03 2017-03-01 40.631 218,335 -198 0.02% 8,871,110
2017-03-02 2017-02-28 40.984 218,533 -792 0.02% 8,956,365
2017-02-28 2017-02-24 41.085 219,325 -2,972 0.02% 9,010,964
2017-02-27 2017-02-23 41.590 222,297 -1,783 0.02% 9,245,268
2017-02-22 2017-02-20 41.337 224,080 +198 0.02% 9,262,873
2017-02-20 2017-02-16 42.044 223,882 -793 0.02% 9,412,888
2017-02-17 2017-02-15 42.195 224,675 -2,575 0.02% 9,480,249
2017-02-15 2017-02-13 40.833 227,250 -397 0.02% 9,279,212
2017-02-14 2017-02-10 40.782 227,647 +595 0.02% 9,283,933
2017-02-13 2017-02-09 39.722 227,052 +3,962 0.02% 9,019,008
2017-02-10 2017-02-08 40.227 223,090 -990 0.02% 8,974,229
2017-02-09 2017-02-07 40.378 224,080 +3,962 0.02% 9,047,983
2017-02-03 2017-02-01 41.489 220,118 -4,953 0.02% 9,132,424
2017-02-02 2017-01-27 41.741 225,071 -198 0.02% 9,394,718
2017-01-26 2017-01-24 41.085 225,269 -5,746 0.02% 9,255,173
2017-01-25 2017-01-23 40.076 231,015 +1,387 0.02% 9,258,047
2017-01-24 2017-01-20 39.672 229,628 -396 0.02% 9,109,742
2017-01-20 2017-01-18 41.135 230,024 +594 0.02% 9,462,142
2017-01-19 2017-01-17 40.934 229,430 +198 0.02% 9,391,388
2017-01-17 2017-01-13 41.337 229,232 -3,368 0.02% 9,475,843
2017-01-12 2017-01-10 39.419 232,600 -198 0.02% 9,168,947
2017-01-09 2017-01-05 39.722 232,798 +198 0.02% 9,247,252
2017-01-06 2017-01-04 38.158 232,600 +198 0.02% 8,875,446
2017-01-03 2016-12-29 36.441 232,402 +4,953 0.02% 8,469,071
2016-12-28 2016-12-22 36.290 227,449 +199 0.02% 8,254,136
2016-12-20 2016-12-16 38.258 227,250 -991 0.02% 8,694,244
2016-12-19 2016-12-15 38.107 228,241 -793 0.02% 8,697,598
2016-12-15 2016-12-13 39.773 229,034 -990 0.02% 9,109,297
2016-12-14 2016-12-12 39.369 230,024 +198 0.02% 9,055,792
2016-12-13 2016-12-09 40.732 229,826 -793 0.02% 9,361,197
2016-12-09 2016-12-07 40.631 230,619 -990 0.02% 9,370,217
2016-12-08 2016-12-06 39.722 231,609 -793 0.02% 9,200,022
2016-12-07 2016-12-05 39.722 232,402 +198 0.02% 9,231,522
2016-12-05 2016-12-01 40.378 232,204 +3,369 0.02% 9,376,017
2016-12-02 2016-11-30 40.530 228,835 -397 0.02% 9,274,632
2016-11-30 2016-11-28 42.145 229,232 -11,491 0.02% 9,660,963
2016-11-25 2016-11-23 41.085 240,723 +25,756 0.02% 9,890,100
2016-11-23 2016-11-21 39.621 214,967 -1,981 0.02% 8,517,265
2016-11-21 2016-11-17 40.883 216,948 +793 0.02% 8,869,505
2016-11-18 2016-11-16 40.681 216,155 -397 0.02% 8,793,445
2016-11-17 2016-11-15 41.590 216,552 -990 0.02% 9,006,335
2016-11-16 2016-11-14 42.902 217,542 +3,962 0.02% 9,332,989
2016-11-14 2016-11-10 43.306 213,580 +1,585 0.02% 9,249,251
2016-11-11 2016-11-09 42.498 211,995 -25,954 0.02% 9,009,411
2016-11-10 2016-11-08 42.952 237,949 +3,368 0.02% 10,220,500
2016-11-09 2016-11-07 43.962 234,581 +26,747 0.02% 10,312,636
2016-11-08 2016-11-04 42.195 207,834 -793 0.02% 8,769,636
2016-11-07 2016-11-03 42.094 208,627 +793 0.02% 8,782,037
2016-11-04 2016-11-02 42.902 207,834 +34,276 0.02% 8,916,496
2016-11-03 2016-11-01 43.356 173,558 -397 0.01% 7,524,827
2016-11-02 2016-10-31 40.732 173,955 -198 0.01% 7,085,478
2016-11-01 2016-10-28 40.984 174,153 -396 0.01% 7,137,493
2016-10-31 2016-10-27 40.732 174,549 +4,161 0.01% 7,109,673
2016-10-26 2016-10-24 42.195 170,388 -2,576 0.01% 7,189,588
2016-10-25 2016-10-20 40.631 172,964 -2,972 0.01% 7,027,653
2016-10-13 2016-10-11 39.722 175,936 -7,925 0.01% 6,988,567
2016-10-12 2016-10-07 40.227 183,861 -594 0.01% 7,396,166
2016-10-11 2016-10-06 39.975 184,455 -4,359 0.01% 7,373,511
2016-10-07 2016-10-05 38.713 188,814 +1,585 0.01% 7,309,510
2016-10-06 2016-10-04 38.309 187,229 +396 0.01% 7,172,550
2016-10-05 2016-10-03 38.814 186,833 -396 0.01% 7,251,680
2016-10-04 2016-09-30 38.258 187,229 -3,963 0.01% 7,163,100
2016-10-03 2016-09-29 39.874 191,192 +19,615 0.01% 7,623,519
2016-09-28 2016-09-26 38.208 171,577 -198 0.01% 6,555,618
2016-09-27 2016-09-23 38.561 171,775 +198 0.01% 6,623,873
2016-09-26 2016-09-22 39.117 171,577 -3,764 0.01% 6,711,498
2016-09-22 2016-09-20 36.896 175,341 -2,972 0.01% 6,469,334
2016-09-21 2016-09-19 36.290 178,313 +4,953 0.01% 6,470,988
2016-09-19 2016-09-14 35.937 173,360 -3,963 0.01% 6,229,994
2016-09-15 2016-09-13 36.240 177,323 -396 0.01% 6,426,111
2016-09-14 2016-09-12 36.391 177,719 -4,953 0.01% 6,467,372
2016-09-13 2016-09-09 37.300 182,672 -198 0.01% 6,813,576
2016-09-12 2016-09-08 37.703 182,870 +198 0.01% 6,894,802
2016-09-09 2016-09-07 36.341 182,672 -594 0.01% 6,638,396
2016-09-08 2016-09-06 37.249 183,266 -3,963 0.01% 6,826,482
2016-09-07 2016-09-05 36.542 187,229 -4,359 0.01% 6,841,800
2016-09-06 2016-09-02 36.189 191,588 -396 0.01% 6,933,399
2016-09-05 2016-09-01 35.886 191,984 -1,189 0.01% 6,889,589
2016-09-02 2016-08-31 35.180 193,173 +1,783 0.01% 6,795,758
2016-09-01 2016-08-30 35.180 191,390 -1,981 0.01% 6,733,033
2016-08-31 2016-08-29 34.372 193,371 -3,170 0.01% 6,646,564
2016-08-30 2016-08-26 34.624 196,541 -1,189 0.01% 6,805,123
2016-08-29 2016-08-25 34.523 197,730 -396 0.01% 6,826,331
2016-08-26 2016-08-24 34.574 198,126 -594 0.01% 6,850,003
2016-08-25 2016-08-23 34.624 198,720 +3,962 0.01% 6,880,570
2016-08-24 2016-08-22 34.826 194,758 +8,322 0.01% 6,782,708
2016-08-23 2016-08-19 34.725 186,436 -4,557 0.01% 6,474,063
2016-08-22 2016-08-18 36.290 190,993 +3,170 0.01% 6,931,146
2016-08-19 2016-08-17 37.501 187,823 -4,755 0.01% 7,043,626
2016-08-18 2016-08-16 37.855 192,578 -3,567 0.01% 7,289,985
2016-08-17 2016-08-15 37.905 196,145 -5,151 0.01% 7,434,913
2016-08-16 2016-08-12 38.158 201,296 -3,566 0.01% 7,680,962
2016-08-15 2016-08-11 37.400 204,862 +792 0.02% 7,661,932
2016-08-12 2016-08-10 37.754 204,070 -8,717 0.02% 7,704,411
2016-08-11 2016-08-09 37.703 212,787 +2,179 0.02% 8,022,771
2016-08-10 2016-08-08 37.703 210,608 +3,765 0.02% 7,940,616
2016-08-09 2016-08-05 37.047 206,843 +198 0.02% 7,662,943
2016-08-08 2016-08-04 37.047 206,645 +2,575 0.02% 7,655,608
2016-08-05 2016-08-03 37.047 204,070 +991 0.02% 7,560,211
2016-08-04 2016-08-01 38.258 203,079 +5,944 0.02% 7,769,497
2016-08-03 2016-07-29 37.400 197,135 -3,567 0.01% 7,372,939
2016-08-01 2016-07-28 36.795 200,702 -2,575 0.01% 7,384,786
2016-07-29 2016-07-27 36.845 203,277 +6,934 0.02% 7,489,793
2016-07-27 2016-07-25 36.542 196,343 +6,538 0.01% 7,174,848
2016-07-26 2016-07-22 36.441 189,805 +991 0.01% 6,916,773
2016-07-25 2016-07-21 37.199 188,814 -1,981 0.01% 7,023,610
2016-07-22 2016-07-20 37.199 190,795 +1,981 0.01% 7,097,300
2016-07-21 2016-07-19 38.107 188,814 -198 0.01% 7,195,150
2016-07-20 2016-07-18 38.258 189,012 -198 0.01% 7,231,315
2016-07-19 2016-07-15 38.662 189,210 -25,558 0.01% 7,315,290
2016-07-15 2016-07-13 38.107 214,768 +24,765 0.02% 8,184,181
2016-07-14 2016-07-12 37.602 190,003 -4,953 0.01% 7,144,559
2016-07-13 2016-07-11 35.735 194,956 -198 0.01% 6,966,723
2016-07-11 2016-07-07 35.684 195,154 -1,189 0.01% 6,963,949
2016-07-08 2016-07-06 34.423 196,343 +1,387 0.01% 6,758,627
2016-07-07 2016-07-05 35.482 194,956 +991 0.01% 6,917,523
2016-07-06 2016-07-04 36.441 193,965 +990 0.01% 7,068,370
2016-07-04 2016-06-29 35.482 192,975 -3,764 0.01% 6,847,233
2016-06-30 2016-06-28 34.776 196,739 +4,161 0.01% 6,841,769
2016-06-29 2016-06-27 34.826 192,578 -3,963 0.01% 6,706,786
2016-06-28 2016-06-24 33.665 196,541 -7,331 0.01% 6,616,643
2016-06-27 2016-06-23 34.372 203,872 -1,188 0.02% 7,007,505
2016-06-24 2016-06-22 35.655 205,060 -1,189 0.02% 7,311,363
2016-06-23 2016-06-21 33.579 206,249 +5,668 0.02% 6,925,590
2016-06-22 2016-06-20 33.527 200,581 +385 0.02% 6,724,855
2016-06-17 2016-06-15 32.593 200,196 -192 0.02% 6,524,927
2016-06-16 2016-06-14 32.281 200,388 +192 0.02% 6,468,785
2016-06-13 2016-06-08 33.942 200,196 +193 0.02% 6,795,068
2016-06-10 2016-06-07 34.202 200,003 -771 0.02% 6,840,417
2016-06-08 2016-06-06 33.267 200,774 +578 0.02% 6,679,226
2016-06-07 2016-06-03 33.060 200,196 +1,927 0.02% 6,618,437
2016-06-06 2016-06-02 32.333 198,269 +193 0.02% 6,410,671
2016-06-02 2016-05-31 32.022 198,076 +192 0.02% 6,342,751
2016-06-01 2016-05-30 31.970 197,884 +386 0.02% 6,326,333
2016-05-31 2016-05-27 32.281 197,498 -2,698 0.02% 6,375,492
2016-05-30 2016-05-26 32.645 200,196 +1,156 0.02% 6,535,317
2016-05-27 2016-05-25 32.593 199,040 +386 0.02% 6,487,250
2016-05-26 2016-05-24 30.724 198,654 +192 0.02% 6,103,510
2016-05-23 2016-05-19 29.686 198,462 +193 0.02% 5,891,611
2016-05-18 2016-05-16 30.621 198,269 -193 0.02% 6,071,101
2016-05-17 2016-05-13 29.842 198,462 +1,156 0.02% 5,922,511
2016-05-16 2016-05-12 30.880 197,306 +1,349 0.02% 6,092,814
2016-05-13 2016-05-11 31.088 195,957 -2,119 0.01% 6,091,837
2016-05-11 2016-05-09 31.555 198,076 +3,853 0.02% 6,250,231
2016-05-10 2016-05-06 31.762 194,223 +193 0.01% 6,168,971
2016-05-09 2016-05-05 32.178 194,030 +6,744 0.01% 6,243,401
2016-05-06 2016-05-04 32.696 187,286 +1,349 0.01% 6,123,596
2016-05-05 2016-05-03 33.267 185,937 +385 0.01% 6,185,638
2016-05-04 2016-04-29 34.046 185,552 +1,927 0.01% 6,317,280
2016-05-03 2016-04-28 34.098 183,625 +1,349 0.01% 6,261,204
2016-04-28 2016-04-26 34.202 182,276 +3,853 0.01% 6,234,126
2016-04-27 2016-04-25 33.890 178,423 +1,349 0.01% 6,046,787
2016-04-22 2016-04-20 34.669 177,074 +193 0.01% 6,138,919
2016-04-21 2016-04-19 35.707 176,881 -77,458 0.01% 6,315,828
2016-04-19 2016-04-15 34.202 254,339 +77,072 0.02% 8,698,793
2016-04-18 2016-04-14 34.980 177,267 -192 0.01% 6,200,810
2016-04-15 2016-04-13 34.824 177,459 -3,083 0.01% 6,179,896
2016-04-13 2016-04-11 31.659 180,542 -386 0.01% 5,715,691
2016-04-08 2016-04-06 30.205 180,928 +193 0.01% 5,464,990
2016-04-06 2016-04-01 30.361 180,735 -16,956 0.01% 5,487,301
2016-04-01 2016-03-30 30.932 197,691 +963 0.02% 6,114,963
2016-03-30 2016-03-24 32.281 196,728 +1,157 0.02% 6,350,636
2016-03-29 2016-03-23 32.645 195,571 +770 0.01% 6,384,336
2016-03-22 2016-03-18 33.734 194,801 -770 0.01% 6,571,510
2016-03-18 2016-03-16 32.437 195,571 +192 0.01% 6,343,736
2016-03-16 2016-03-14 33.423 195,379 +193 0.01% 6,530,169
2016-03-15 2016-03-11 32.593 195,186 +963 0.01% 6,361,638
2016-03-14 2016-03-10 32.333 194,223 +193 0.01% 6,279,851
2016-03-11 2016-03-09 32.022 194,030 +193 0.01% 6,213,191
2016-03-09 2016-03-07 33.371 193,837 -3,469 0.01% 6,468,570
2016-02-25 2016-02-23 30.153 197,306 -62,043 0.02% 5,949,453
2016-02-19 2016-02-17 29.115 259,349 +193 0.02% 7,551,063
2016-02-02 2016-01-29 30.153 259,156 -9,634 0.02% 7,814,443
2016-01-27 2016-01-25 29.167 268,790 +61,658 0.02% 7,839,892
2016-01-26 2016-01-22 29.583 207,132 -43,161 0.02% 6,127,491
2016-01-20 2016-01-18 27.662 250,293 +60,502 0.02% 6,923,673
2016-01-19 2016-01-15 28.493 189,791 +771 0.01% 5,407,650
2016-01-18 2016-01-14 29.479 189,020 -77,073 0.01% 5,572,072
2016-01-15 2016-01-13 28.493 266,093 -2,697 0.02% 7,581,697
2016-01-12 2016-01-08 29.894 268,790 +578 0.02% 8,035,192
2016-01-06 2016-01-04 29.738 268,212 +192 0.02% 7,976,153
2015-12-30 2015-12-28 31.762 268,020 +386 0.02% 8,512,934
2015-12-28 2015-12-22 30.932 267,634 -1,156 0.02% 8,278,434
2015-12-23 2015-12-21 30.621 268,790 -1,156 0.02% 8,230,491
2015-12-21 2015-12-17 30.361 269,946 +1,156 0.02% 8,195,839
2015-12-18 2015-12-16 30.205 268,790 -771 0.02% 8,118,891
2015-12-16 2015-12-14 30.153 269,561 +385 0.02% 8,128,190
2015-12-11 2015-12-09 30.984 269,176 +771 0.02% 8,340,101
2015-12-10 2015-12-08 31.295 268,405 +963 0.02% 8,399,792
2015-12-09 2015-12-07 32.385 267,442 -10,404 0.02% 8,661,136
2015-12-02 2015-11-30 31.399 277,846 -193 0.02% 8,724,091
2015-12-01 2015-11-27 31.503 278,039 +1,541 0.02% 8,759,011
2015-11-23 2015-11-19 33.267 276,498 -770 0.02% 9,198,366
2015-11-20 2015-11-18 32.229 277,268 +192 0.02% 8,936,182
2015-11-19 2015-11-17 32.593 277,076 -385 0.02% 9,030,654
2015-11-17 2015-11-13 32.281 277,461 +385 0.02% 8,956,802
2015-11-11 2015-11-09 33.942 277,076 +386 0.02% 9,404,534
2015-11-09 2015-11-05 34.876 276,690 -2,312 0.02% 9,649,913
2015-11-06 2015-11-04 35.447 279,002 -3,661 0.02% 9,889,826
2015-11-04 2015-11-02 33.683 282,663 -1,156 0.02% 9,520,819
2015-11-03 2015-10-30 34.046 283,819 +770 0.02% 9,662,866
2015-11-02 2015-10-29 34.357 283,049 -43,931 0.02% 9,724,791
2015-10-29 2015-10-27 34.980 326,980 +385 0.02% 11,437,780
2015-10-28 2015-10-26 35.395 326,595 +38,922 0.02% 11,559,913
2015-10-27 2015-10-23 35.707 287,673 +385 0.02% 10,271,839
2015-10-26 2015-10-22 35.032 287,288 +386 0.02% 10,064,261
2015-10-23 2015-10-20 35.810 286,902 +38,151 0.02% 10,274,089
2015-10-22 2015-10-19 36.900 248,751 +770 0.02% 9,178,994
2015-10-20 2015-10-16 37.367 247,981 +964 0.02% 9,266,411
2015-10-19 2015-10-15 37.523 247,017 -771 0.02% 9,268,849
2015-10-16 2015-10-14 35.759 247,788 +771 0.02% 8,860,539
2015-10-15 2015-10-13 36.226 247,017 -771 0.02% 8,948,349
2015-10-14 2015-10-12 36.278 247,788 +771 0.02% 8,989,139
2015-10-13 2015-10-09 36.070 247,017 +2,697 0.02% 8,909,889
2015-10-12 2015-10-08 35.188 244,320 +771 0.02% 8,597,048
2015-10-09 2015-10-07 36.174 243,549 -4,046 0.02% 8,810,078
2015-10-07 2015-10-05 32.904 247,595 -1,156 0.02% 8,146,888
2015-10-06 2015-10-02 31.659 248,751 +385 0.02% 7,875,086
2015-10-05 2015-09-30 30.724 248,366 -385 0.02% 7,630,878
2015-10-02 2015-09-29 29.790 248,751 -2,698 0.02% 7,410,327
2015-09-30 2015-09-25 31.451 251,449 +3,468 0.02% 7,908,301
2015-09-29 2015-09-24 31.140 247,981 +1,156 0.02% 7,722,009
2015-09-25 2015-09-23 31.399 246,825 -1,926 0.02% 7,750,062
2015-09-24 2015-09-22 32.489 248,751 -771 0.02% 8,081,646
2015-09-23 2015-09-21 32.437 249,522 +385 0.02% 8,093,745
2015-09-21 2015-09-17 33.060 249,137 -385 0.02% 8,236,417
2015-09-18 2015-09-16 32.956 249,522 +1,541 0.02% 8,223,245
2015-09-17 2015-09-15 32.956 247,981 -770 0.02% 8,172,459
2015-09-16 2015-09-14 33.164 248,751 -771 0.02% 8,249,476
2015-09-15 2015-09-11 32.904 249,522 +4,239 0.02% 8,210,295
2015-09-14 2015-09-10 34.669 245,283 +2,312 0.02% 8,503,634
2015-09-11 2015-09-09 35.447 242,971 -1,927 0.02% 8,612,630
2015-09-10 2015-09-08 33.112 244,898 -3,468 0.02% 8,108,986
2015-09-08 2015-09-04 32.333 248,366 +771 0.02% 8,030,468
2015-09-04 2015-09-01 33.215 247,595 +5,395 0.02% 8,223,988
2015-09-02 2015-08-31 34.876 242,200 -2,120 0.02% 8,447,030
2015-09-01 2015-08-28 35.240 244,320 -1,734 0.02% 8,609,728
2015-08-31 2015-08-27 34.253 246,054 +3,854 0.02% 8,428,203
2015-08-28 2015-08-26 33.734 242,200 -4,239 0.02% 8,170,491
2015-08-27 2015-08-25 32.904 246,439 +4,239 0.02% 8,108,851
2015-08-26 2015-08-24 34.046 242,200 -5,588 0.02% 8,245,911
2015-08-25 2015-08-21 35.914 247,788 +1,734 0.02% 8,899,119
2015-08-20 2015-08-18 38.354 246,054 +771 0.02% 9,437,034
2015-08-19 2015-08-17 38.717 245,283 +2,505 0.02% 9,496,573
2015-08-18 2015-08-14 39.703 242,778 +192 0.02% 9,638,987
2015-08-14 2015-08-12 39.859 242,586 -192 0.02% 9,669,134
2015-08-12 2015-08-10 39.910 242,778 +770 0.02% 9,689,387
2015-08-11 2015-08-07 38.821 242,008 -963 0.02% 9,394,896
2015-08-06 2015-08-04 38.457 242,971 -1,541 0.02% 9,344,010
2015-08-05 2015-08-03 37.731 244,512 -2,313 0.02% 9,225,613
2015-08-04 2015-07-31 38.302 246,825 +3,854 0.02% 9,453,794
2015-08-03 2015-07-30 38.042 242,971 +4,046 0.02% 9,243,130
2015-07-29 2015-07-27 37.679 238,925 +3,854 0.02% 9,002,411
2015-07-27 2015-07-23 39.807 235,071 -9,634 0.02% 9,357,397
2015-07-24 2015-07-22 39.391 244,705 +7,129 0.02% 9,639,295
2015-07-23 2015-07-21 39.859 237,576 +771 0.02% 9,469,443
2015-07-21 2015-07-17 40.793 236,805 +578 0.02% 9,659,932
2015-07-17 2015-07-15 40.170 236,227 +193 0.02% 9,489,234
2015-07-15 2015-07-13 41.104 236,034 -2,313 0.02% 9,701,980
2015-07-13 2015-07-09 39.807 238,347 -4,431 0.02% 9,487,804
2015-07-10 2015-07-08 38.198 242,778 +12,717 0.02% 9,273,588
2015-07-09 2015-07-07 42.090 230,061 -7,708 0.02% 9,683,325
2015-07-08 2015-07-06 43.336 237,769 -7,129 0.02% 10,303,917
2015-07-07 2015-07-03 44.581 244,898 -12,909 0.02% 10,917,898
2015-07-06 2015-07-02 44.581 257,807 +5,395 0.02% 11,493,400
2015-07-03 2015-06-30 45.879 252,412 +385 0.02% 11,580,383
2015-07-02 2015-06-29 44.893 252,027 +1,927 0.02% 11,314,199
2015-06-30 2015-06-26 45.827 250,100 +3,853 0.02% 11,461,331
2015-06-29 2015-06-25 46.761 246,247 +5,588 0.02% 11,514,800
2015-06-26 2015-06-24 47.592 240,659 -385 0.02% 11,453,338
2015-06-25 2015-06-23 47.280 241,044 +6,358 0.02% 11,396,601
2015-06-24 2015-06-22 46.605 234,686 +1,734 0.02% 10,937,654
2015-06-23 2015-06-19 46.450 232,952 +7,708 0.02% 10,820,570
2015-06-19 2015-06-17 47.021 225,244 +1,541 0.02% 10,591,124
2015-06-18 2015-06-16 47.176 223,703 +1,927 0.02% 10,553,496
2015-06-17 2015-06-15 48.526 221,776 +7,900 0.02% 10,761,847
2015-06-12 2015-06-10 49.719 213,876 -771 0.02% 10,633,793
2015-06-11 2015-06-09 51.744 214,647 +12,139 0.02% 11,106,587
2015-06-09 2015-06-05 49.564 202,508 +1,927 0.02% 10,037,053
2015-06-08 2015-06-04 49.927 200,581 -1,734 0.02% 10,014,413
2015-06-05 2015-06-03 55.489 202,315 -4,047 0.02% 11,226,233
2015-06-04 2015-06-02 53.966 206,362 +11,696 0.02% 11,136,461
2015-06-03 2015-06-01 52.878 194,666 -16,356 0.02% 10,293,479
2015-06-01 2015-05-28 52.062 211,022 +3,677 0.02% 10,986,149
2015-05-29 2015-05-27 53.095 207,345 +919 0.02% 11,009,033
2015-05-28 2015-05-26 53.258 206,426 +3,860 0.02% 10,993,928
2015-05-27 2015-05-22 53.313 202,566 +2,941 0.02% 10,799,370
2015-05-26 2015-05-21 51.953 199,625 -367 0.02% 10,371,083
2015-05-22 2015-05-20 52.007 199,992 +1,838 0.02% 10,401,029
2015-05-21 2015-05-19 52.007 198,154 -10,294 0.02% 10,305,440
2015-05-20 2015-05-18 51.844 208,448 +367 0.02% 10,806,783
2015-05-19 2015-05-15 52.334 208,081 +1,103 0.02% 10,889,634
2015-05-18 2015-05-14 52.170 206,978 -1,103 0.02% 10,798,131
2015-05-14 2015-05-12 52.225 208,081 +736 0.02% 10,866,995
2015-05-12 2015-05-08 52.606 207,345 +6,801 0.02% 10,907,515
2015-05-07 2015-05-05 54.238 200,544 +12,868 0.02% 10,877,038
2015-05-06 2015-05-04 56.033 187,676 -2,206 0.02% 10,516,029
2015-05-05 2015-04-30 54.809 189,882 -4,412 0.02% 10,407,218
2015-05-04 2015-04-29 54.809 194,294 +3,125 0.02% 10,649,035
2015-04-30 2015-04-28 56.169 191,169 +3,493 0.02% 10,737,751
2015-04-29 2015-04-27 55.897 187,676 +6,249 0.02% 10,490,504
2015-04-28 2015-04-24 54.809 181,427 +7,721 0.01% 9,943,809
2015-04-27 2015-04-23 55.353 173,706 +1,838 0.01% 9,615,127
2015-04-24 2015-04-22 55.353 171,868 -367 0.01% 9,513,389
2015-04-22 2015-04-20 55.489 172,235 +6,985 0.01% 9,557,127
2015-04-20 2015-04-16 57.121 165,250 -736 0.01% 9,439,230
2015-04-15 2015-04-13 59.161 165,986 +368 0.01% 9,819,888
2015-04-14 2015-04-10 59.025 165,618 +368 0.01% 9,775,592
2015-04-13 2015-04-09 58.753 165,250 +6,801 0.01% 9,708,922
2015-04-10 2015-04-08 56.713 158,449 -2,941 0.01% 8,986,102
2015-04-09 2015-04-02 55.353 161,390 -1,838 0.01% 8,933,401
2015-04-02 2015-03-31 53.857 163,228 -3,309 0.01% 8,790,947
2015-04-01 2015-03-30 53.694 166,537 -1,838 0.01% 8,941,980
2015-03-27 2015-03-25 51.626 168,375 +2,206 0.01% 8,692,598
2015-03-26 2015-03-24 52.442 166,169 +2,573 0.01% 8,714,307
2015-03-25 2015-03-23 53.585 163,596 +1,103 0.01% 8,766,267
2015-03-23 2015-03-19 54.809 162,493 -2,022 0.01% 8,906,058
2015-03-19 2015-03-17 53.095 164,515 -1,471 0.01% 8,734,964
2015-03-17 2015-03-13 52.769 165,986 +1,471 0.01% 8,758,888
2015-03-16 2015-03-12 51.246 164,515 +919 0.01% 8,430,672
2015-03-13 2015-03-11 51.028 163,596 +6,801 0.01% 8,347,978
2015-03-11 2015-03-09 52.170 156,795 +1,103 0.01% 8,180,062
2015-03-09 2015-03-05 52.170 155,692 -31,249 0.01% 8,122,518
2015-03-03 2015-02-27 55.217 186,941 +367 0.01% 10,322,298
2015-03-02 2015-02-26 55.897 186,574 -1,470 0.01% 10,428,906
2015-02-25 2015-02-23 54.020 188,044 +3,676 0.02% 10,158,148
2015-02-12 2015-02-10 56.305 184,368 +40,441 0.01% 10,380,821
2015-02-09 2015-02-05 56.849 143,927 +1,838 0.01% 8,182,092
2015-02-06 2015-02-04 58.209 142,089 -1,838 0.01% 8,270,848
2015-02-05 2015-02-03 57.665 143,927 +1,838 0.01% 8,299,538
2015-02-04 2015-02-02 57.529 142,089 +1,838 0.01% 8,174,226
2015-02-02 2015-01-29 57.529 140,251 +368 0.01% 8,068,488
2015-01-27 2015-01-23 58.753 139,883 -1,838 0.01% 8,218,537
2015-01-21 2015-01-19 58.209 141,721 -11,765 0.01% 8,249,427
2015-01-20 2015-01-16 59.569 153,486 -1,838 0.01% 9,142,999
2015-01-19 2015-01-15 60.793 155,324 +735 0.01% 9,442,607
2015-01-14 2015-01-12 61.201 154,589 +1,838 0.01% 9,460,997
2015-01-13 2015-01-09 62.153 152,751 -3,124 0.01% 9,493,931
2015-01-09 2015-01-07 63.921 155,875 +1,838 0.01% 9,963,688
2015-01-08 2015-01-06 63.649 154,037 -4,412 0.01% 9,804,303
2015-01-07 2015-01-05 63.785 158,449 +24,081 0.01% 10,106,672
2014-12-23 2014-12-19 60.521 134,368 -2,390 0.01% 8,132,081
2014-12-22 2014-12-18 60.793 136,758 -2,206 0.01% 8,313,924
2014-12-19 2014-12-17 59.433 138,964 +3,676 0.01% 8,259,040
2014-12-11 2014-12-09 62.017 135,288 +6,067 0.01% 8,390,154
2014-12-08 2014-12-04 64.737 129,221 -3,677 0.01% 8,365,384
2014-12-01 2014-11-27 59.297 132,898 +368 0.01% 7,880,445
2014-11-28 2014-11-26 59.569 132,530 -368 0.01% 7,894,672
2014-11-27 2014-11-25 58.753 132,898 -1,838 0.01% 7,808,147
2014-11-24 2014-11-20 54.673 134,736 -9,191 0.01% 7,366,404
2014-11-20 2014-11-18 56.169 143,927 +368 0.01% 8,084,220
2014-11-19 2014-11-17 56.577 143,559 -3,125 0.01% 8,122,123
2014-11-18 2014-11-14 56.985 146,684 +183 0.01% 8,358,774
2014-11-17 2014-11-13 57.393 146,501 +1,839 0.01% 8,408,119
2014-11-14 2014-11-12 58.073 144,662 +1,838 0.01% 8,400,945
2014-11-04 2014-10-31 59.433 142,824 -7,353 0.01% 8,488,451
2014-11-03 2014-10-30 58.753 150,177 -735 0.01% 8,823,339
2014-10-31 2014-10-29 59.025 150,912 +735 0.01% 8,907,571
2014-10-21 2014-10-17 56.577 150,177 +1,838 0.01% 8,496,549
2014-10-20 2014-10-16 56.713 148,339 -367 0.01% 8,412,735
2014-10-17 2014-10-15 57.121 148,706 -184 0.01% 8,494,222
2014-10-14 2014-10-10 58.753 148,890 -1,103 0.01% 8,747,724
2014-10-13 2014-10-09 58.617 149,993 +1,103 0.01% 8,792,129
2014-10-10 2014-10-08 58.753 148,890 -1,838 0.01% 8,747,724
2014-10-07 2014-10-03 59.433 150,728 +367 0.01% 8,958,209
2014-09-24 2014-09-22 60.385 150,361 +184 0.01% 9,079,543
2014-08-13 2014-08-11 64.057 150,177 -735 0.01% 9,619,891
2014-08-06 2014-08-04 64.601 150,912 +735 0.01% 9,749,070
2014-08-01 2014-07-30 62.561 150,177 -3,676 0.01% 9,395,222
2014-07-31 2014-07-29 62.561 153,853 -736 0.01% 9,625,197
2014-07-30 2014-07-28 62.153 154,589 -184 0.01% 9,608,168
2014-07-29 2014-07-25 60.793 154,773 -3,676 0.01% 9,409,110
2014-07-28 2014-07-24 59.297 158,449 -735 0.01% 9,395,541
2014-07-24 2014-07-22 57.665 159,184 -736 0.01% 9,179,332
2014-07-22 2014-07-18 56.713 159,920 -1,470 0.01% 9,069,527
2014-07-18 2014-07-16 57.529 161,390 +1,470 0.01% 9,284,591
2014-07-17 2014-07-15 58.617 159,920 +184 0.01% 9,374,020
2014-07-14 2014-07-10 58.753 159,736 -184 0.01% 9,384,959
2014-07-04 2014-07-02 65.978 159,920 +1,287 0.01% 10,551,196
2014-07-03 2014-06-30 64.117 158,633 +7,539 0.01% 10,171,138
2014-06-27 2014-06-25 63.116 151,094 +175 0.01% 9,536,385
2014-06-24 2014-06-20 64.261 150,919 -3,494 0.01% 9,698,135
2014-06-20 2014-06-18 63.688 154,413 -1,921 0.01% 9,834,264
2014-06-17 2014-06-13 63.402 156,334 -7,511 0.01% 9,911,860
2014-06-16 2014-06-12 63.116 163,845 -1,048 0.01% 10,341,172
2014-06-13 2014-06-11 63.259 164,893 -699 0.01% 10,430,917
2014-06-10 2014-06-06 61.971 165,592 -175 0.01% 10,261,840
2014-06-03 2014-05-29 60.969 165,767 +699 0.01% 10,106,614
2014-05-30 2014-05-28 60.539 165,068 +349 0.01% 9,993,123
2014-05-29 2014-05-27 59.967 164,719 +699 0.01% 9,877,697
2014-05-26 2014-05-22 60.110 164,020 +699 0.01% 9,859,255
2014-05-22 2014-05-20 59.681 163,321 +699 0.01% 9,747,115
2014-05-20 2014-05-16 61.398 162,622 +524 0.01% 9,984,690
2014-04-30 2014-04-28 59.967 162,098 +1,746 0.01% 9,720,524
2014-04-29 2014-04-25 60.253 160,352 +175 0.01% 9,661,720
2014-04-15 2014-04-11 63.688 160,177 +3,319 0.01% 10,201,362
2014-04-11 2014-04-09 65.835 156,858 -524 0.01% 10,326,722
2014-04-10 2014-04-08 65.262 157,382 -5,590 0.01% 10,271,122
2014-04-04 2014-04-02 63.259 162,972 -349 0.01% 10,309,397
2014-04-02 2014-03-31 64.117 163,321 -874 0.01% 10,471,720
2014-04-01 2014-03-28 63.259 164,195 -1,921 0.01% 10,386,762
2014-03-31 2014-03-27 61.398 166,116 -1,397 0.01% 10,199,215
2014-03-26 2014-03-24 60.969 167,513 -175 0.01% 10,213,065
2014-03-20 2014-03-18 56.503 167,688 -175 0.01% 9,474,954
2014-03-14 2014-03-12 55.244 167,863 +1,048 0.01% 9,273,427
2014-03-10 2014-03-06 58.536 166,815 +350 0.01% 9,764,644
2014-02-14 2014-02-12 61.112 166,465 -1,747 0.01% 10,172,994
2014-02-12 2014-02-10 60.110 168,212 +524 0.01% 10,111,236
2014-02-10 2014-02-06 59.108 167,688 -699 0.01% 9,911,743
2014-02-07 2014-02-05 55.874 168,387 +1,398 0.01% 9,408,413
2014-02-06 2014-02-04 54.901 166,989 +2,969 0.01% 9,167,786
2014-02-05 2014-01-30 57.391 164,020 +1,572 0.01% 9,413,241
2014-02-04 2014-01-28 57.963 162,448 +1,922 0.01% 9,416,020
2014-01-29 2014-01-27 58.822 160,526 +2,096 0.01% 9,442,461
2014-01-28 2014-01-24 60.826 158,430 +2,271 0.01% 9,636,611
2014-01-23 2014-01-21 62.114 156,159 +174 0.01% 9,699,620
2014-01-21 2014-01-17 63.116 155,985 -174 0.01% 9,845,084
2014-01-20 2014-01-16 62.114 156,159 +524 0.01% 9,699,620
2014-01-17 2014-01-15 63.545 155,635 +3,493 0.01% 9,889,816
2014-01-16 2014-01-14 64.261 152,142 +6,987 0.01% 9,776,726
2014-01-10 2014-01-08 63.402 145,155 +1,049 0.01% 9,203,091
2014-01-09 2014-01-07 63.116 144,106 +1,397 0.01% 9,095,334
2014-01-08 2014-01-06 63.974 142,709 +1,921 0.01% 9,129,708
2014-01-07 2014-01-03 65.405 140,788 +3,145 0.01% 9,208,308
2014-01-06 2014-01-02 68.411 137,643 +174 0.01% 9,416,294
2013-12-30 2013-12-24 69.556 137,469 +175 0.01% 9,561,786
2013-12-27 2013-12-20 67.839 137,294 +349 0.01% 9,313,821
2013-12-13 2013-12-11 70.272 136,945 +5,241 0.01% 9,623,336
2013-12-11 2013-12-09 73.563 131,704 -175 0.01% 9,688,579
2013-12-04 2013-12-02 75.996 131,879 -6,987 0.01% 10,022,317
2013-12-03 2013-11-29 75.281 138,866 -524 0.01% 10,453,932
2013-11-28 2013-11-26 74.994 139,390 -699 0.01% 10,453,480
2013-11-26 2013-11-22 76.283 140,089 -1,747 0.01% 10,686,346
2013-11-25 2013-11-21 74.851 141,836 +1,573 0.01% 10,616,617
2013-11-21 2013-11-19 74.136 140,263 -175 0.01% 10,398,504
2013-11-20 2013-11-18 73.277 140,438 -1,747 0.01% 10,290,882
2013-11-19 2013-11-15 70.128 142,185 -13,974 0.01% 9,971,210
2013-11-15 2013-11-13 67.409 156,159 +3,493 0.01% 10,526,546
2013-11-14 2013-11-12 68.840 152,666 -2,096 0.01% 10,509,581
2013-11-13 2013-11-11 68.840 154,762 -2,969 0.01% 10,653,870
2013-11-12 2013-11-08 68.268 157,731 +524 0.01% 10,767,960
2013-11-08 2013-11-06 68.411 157,207 -1,048 0.01% 10,754,687
2013-11-07 2013-11-05 68.411 158,255 +349 0.01% 10,826,381
2013-10-30 2013-10-28 67.266 157,906 +175 0.01% 10,621,711
2013-10-29 2013-10-25 67.552 157,731 +174 0.01% 10,655,088
2013-10-28 2013-10-24 68.411 157,557 -698 0.01% 10,778,630
2013-10-25 2013-10-23 69.699 158,255 +10,480 0.01% 11,030,225
2013-10-23 2013-10-21 69.985 147,775 +350 0.01% 10,342,078
2013-10-22 2013-10-18 69.556 147,425 +349 0.01% 10,254,285
2013-10-15 2013-10-10 67.123 147,076 -175 0.01% 9,872,170
2013-10-10 2013-10-08 67.409 147,251 -524 0.01% 9,926,066
2013-10-07 2013-10-03 68.125 147,775 +3,319 0.01% 10,067,135
2013-10-04 2013-10-02 66.980 144,456 +699 0.01% 9,675,634
2013-10-03 2013-09-30 67.552 143,757 +1,747 0.01% 9,711,112
2013-10-02 2013-09-27 68.840 142,010 -4,717 0.01% 9,776,018
2013-09-30 2013-09-26 69.270 146,727 +1,048 0.01% 10,163,736
2013-09-24 2013-09-19 73.563 145,679 +699 0.01% 10,716,626
2013-09-18 2013-09-16 73.277 144,980 +524 0.01% 10,623,706
2013-09-17 2013-09-13 71.989 144,456 -349 0.01% 10,399,239
2013-09-16 2013-09-12 74.422 144,805 -34,237 0.01% 10,776,677
2013-09-13 2013-09-11 77.284 179,042 +31,093 0.02% 13,837,151
2013-09-12 2013-09-10 76.855 147,949 -1,223 0.01% 11,370,624
2013-09-11 2013-09-09 75.424 149,172 -524 0.01% 11,251,124
2013-09-10 2013-09-06 74.279 149,696 +4,192 0.01% 11,119,251
2013-09-09 2013-09-05 74.708 145,504 -1,223 0.01% 10,870,347
2013-09-06 2013-09-04 73.850 146,727 -35,634 0.01% 10,835,719
2013-09-05 2013-09-03 73.563 182,361 -9,258 0.02% 13,415,074
2013-09-03 2013-08-30 68.983 191,619 +34,936 0.02% 13,218,543
2013-09-02 2013-08-29 69.985 156,683 +1,746 0.01% 10,965,507
2013-08-29 2013-08-27 70.701 154,937 -698 0.01% 10,954,185
2013-08-28 2013-08-26 72.561 155,635 -70,221 0.01% 11,293,101
2013-08-27 2013-08-23 69.985 225,856 +174 0.02% 15,806,600
2013-08-26 2013-08-22 69.127 225,682 +71,968 0.02% 15,600,626
2013-08-20 2013-08-16 71.130 153,714 -699 0.01% 10,933,716
2013-08-19 2013-08-15 71.703 154,413 +699 0.01% 11,071,834
2013-08-16 2013-08-13 73.277 153,714 -4,891 0.01% 11,263,708
2013-08-15 2013-08-12 70.128 158,605 -18,166 0.01% 11,122,718
2013-08-13 2013-08-09 66.837 176,771 -175 0.01% 11,814,787
2013-08-12 2013-08-08 62.972 176,946 +175 0.01% 11,142,725
2013-08-09 2013-08-07 61.971 176,771 -874 0.01% 10,954,609
2013-08-05 2013-08-01 64.547 177,645 -1,747 0.01% 11,466,411
2013-07-31 2013-07-29 65.978 179,392 +17,468 0.02% 11,835,919
2013-07-29 2013-07-25 66.121 161,924 +699 0.01% 10,706,590
2013-07-25 2013-07-23 66.837 161,225 -1,048 0.01% 10,775,744
2013-07-24 2013-07-22 63.974 162,273 +873 0.01% 10,381,301
2013-07-23 2013-07-19 65.978 161,400 +1,572 0.01% 10,648,843
2013-07-22 2013-07-18 63.974 159,828 -1,746 0.01% 10,224,884
2013-07-19 2013-07-17 62.400 161,574 -1,747 0.01% 10,082,215
2013-07-15 2013-07-11 59.967 163,321 -1,747 0.01% 9,793,863
2013-07-10 2013-07-08 57.190 165,068 +1,572 0.01% 9,440,312
2013-07-09 2013-07-05 58.679 163,496 +524 0.01% 9,593,763
2013-07-08 2013-07-04 55.015 162,972 +350 0.01% 8,965,910
2013-07-05 2013-07-03 52.153 162,622 -31,443 0.01% 8,481,168
2013-07-02 2013-06-27 57.677 194,065 +3,144 0.02% 11,193,096
2013-06-28 2013-06-26 66.633 190,921 +17,294 0.02% 12,721,597
2013-06-27 2013-06-25 65.270 173,627 +16,306 0.01% 11,332,606
2013-06-26 2013-06-24 66.633 157,321 +660 0.01% 10,482,736
2013-06-25 2013-06-21 68.601 156,661 -19,149 0.01% 10,747,176
2013-06-24 2013-06-20 67.087 175,810 +2,971 0.02% 11,794,582
2013-06-21 2013-06-19 69.662 172,839 +19,315 0.02% 12,040,231
2013-06-18 2013-06-14 70.722 153,524 +2,311 0.01% 10,857,465
2013-06-17 2013-06-13 72.236 151,213 +20,140 0.01% 10,923,021
2013-06-14 2013-06-11 74.508 131,073 +1,486 0.01% 9,765,930
2013-06-11 2013-06-07 75.871 129,587 +2,972 0.01% 9,831,831
2013-06-10 2013-06-06 76.628 126,615 +165 0.01% 9,702,216
2013-06-06 2013-06-04 78.142 126,450 -2,807 0.01% 9,881,066
2013-06-03 2013-05-30 77.536 129,257 +3,467 0.01% 10,022,113
2013-05-31 2013-05-29 77.688 125,790 +165 0.01% 9,772,344
2013-05-30 2013-05-28 79.808 125,625 +165 0.01% 10,025,867
2013-05-28 2013-05-24 78.748 125,460 +495 0.01% 9,879,703
2013-05-27 2013-05-23 78.445 124,965 -10,235 0.01% 9,802,874
2013-05-24 2013-05-22 81.474 135,200 +11,886 0.01% 11,015,247
2013-05-23 2013-05-21 81.928 123,314 +826 0.01% 10,102,873
2013-05-22 2013-05-20 82.685 122,488 +825 0.01% 10,127,948
2013-05-21 2013-05-16 80.111 121,663 +165 0.01% 9,746,517
2013-05-20 2013-05-15 81.322 121,498 -660 0.01% 9,880,494
2013-05-16 2013-05-14 82.382 122,158 -165 0.01% 10,063,663
2013-05-14 2013-05-10 84.957 122,323 -1,156 0.01% 10,392,170
2013-05-10 2013-05-08 83.594 123,479 -1,651 0.01% 10,322,085
2013-05-08 2013-05-06 81.777 125,130 +1,321 0.01% 10,232,705
2013-05-07 2013-05-03 80.868 123,809 -20,966 0.01% 10,012,182
2013-05-03 2013-04-30 83.140 144,775 -330 0.01% 12,036,527
2013-05-02 2013-04-29 81.322 145,105 +1,651 0.01% 11,800,269
2013-04-30 2013-04-26 81.928 143,454 -1,816 0.01% 11,752,904
2013-04-26 2013-04-24 78.294 145,270 -660 0.01% 11,373,699
2013-04-25 2013-04-23 77.082 145,930 +660 0.01% 11,248,578
2013-04-23 2013-04-19 79.051 145,270 -660 0.01% 11,483,696
2013-04-22 2013-04-18 76.779 145,930 +2,311 0.01% 11,204,379
2013-04-18 2013-04-16 78.596 143,619 +1,981 0.01% 11,287,935
2013-04-15 2013-04-11 83.442 141,638 +495 0.01% 11,818,617
2013-04-12 2013-04-10 82.534 141,143 -3,962 0.01% 11,649,066
2013-04-10 2013-04-08 81.171 145,105 +5,118 0.01% 11,778,295
2013-04-09 2013-04-05 82.837 139,987 +2,146 0.01% 11,596,056
2013-04-05 2013-04-02 85.411 137,841 -1,486 0.01% 11,773,153
2013-04-03 2013-03-28 85.411 139,327 +991 0.01% 11,900,074
2013-04-02 2013-03-27 86.623 138,336 +2,641 0.01% 11,983,026
2013-03-27 2013-03-25 87.077 135,695 +1,321 0.01% 11,815,904
2013-03-25 2013-03-21 86.471 134,374 -1,156 0.01% 11,619,478
2013-03-21 2013-03-19 85.865 135,530 +660 0.01% 11,637,341
2013-03-20 2013-03-18 86.925 134,870 +826 0.01% 11,723,641
2013-03-19 2013-03-15 88.440 134,044 -1,651 0.01% 11,854,834
2013-03-14 2013-03-12 89.803 135,695 +990 0.01% 12,185,793
2013-03-13 2013-03-11 89.954 134,705 -3,962 0.01% 12,117,288
2013-03-12 2013-03-08 89.500 138,667 +166 0.01% 12,410,688
2013-03-11 2013-03-07 86.168 138,501 +3,301 0.01% 11,934,396
2013-03-07 2013-03-05 86.168 135,200 -660 0.01% 11,649,954
2013-03-06 2013-03-04 86.471 135,860 +1,321 0.01% 11,747,974
2013-03-05 2013-03-01 87.834 134,539 +825 0.01% 11,817,115
2013-03-04 2013-02-28 89.046 133,714 -2,806 0.01% 11,906,647
2013-03-01 2013-02-27 85.865 136,520 +660 0.01% 11,722,348
2013-02-28 2013-02-26 84.805 135,860 +2,476 0.01% 11,521,656
2013-02-27 2013-02-25 86.471 133,384 +495 0.01% 11,533,871
2013-02-26 2013-02-22 87.228 132,889 +2,312 0.01% 11,591,691
2013-02-25 2013-02-21 88.894 130,577 +1,816 0.01% 11,607,536
2013-02-21 2013-02-19 90.106 128,761 -2,642 0.01% 11,602,099
2013-02-20 2013-02-18 91.620 131,403 +11,556 0.01% 12,039,152
2013-02-19 2013-02-15 93.286 119,847 +660 0.01% 11,180,034
2013-02-18 2013-02-14 93.589 119,187 -660 0.01% 11,154,565
2013-02-15 2013-02-08 93.134 119,847 +330 0.01% 11,161,885
2013-02-14 2013-02-07 93.134 119,517 +2,972 0.01% 11,131,151
2013-02-08 2013-02-06 96.012 116,545 -661 0.01% 11,189,693
2013-02-07 2013-02-05 95.557 117,206 +1,981 0.01% 11,199,908
2013-02-06 2013-02-04 98.435 115,225 +1,981 0.01% 11,342,149
2013-02-04 2013-01-31 101.009 113,244 -660 0.01% 11,438,690
2013-02-01 2013-01-30 101.464 113,904 -990 0.01% 11,557,104
2013-01-28 2013-01-24 98.738 114,894 +660 0.01% 11,344,365
2013-01-24 2013-01-22 100.101 114,234 +330 0.01% 11,434,893
2013-01-21 2013-01-17 97.829 113,904 +660 0.01% 11,143,119
2013-01-15 2013-01-11 100.706 113,244 +1,486 0.01% 11,404,391
2013-01-14 2013-01-10 104.644 111,758 -1,981 0.01% 11,694,777
2013-01-11 2013-01-09 103.584 113,739 -1,321 0.01% 11,781,505
2013-01-10 2013-01-08 103.584 115,060 +991 0.01% 11,918,339
2013-01-09 2013-01-07 105.250 114,069 +1,651 0.01% 12,005,706
2013-01-08 2013-01-04 105.401 112,418 +1,651 0.01% 11,848,963
2013-01-07 2013-01-03 106.612 110,767 -3,302 0.01% 11,809,141
2013-01-04 2013-01-02 106.915 114,069 -3,467 0.01% 12,195,724
2013-01-03 2012-12-31 102.826 117,536 +2,146 0.01% 12,085,815
2012-12-27 2012-12-20 102.221 115,390 -2,971 0.01% 11,795,252
2012-12-21 2012-12-19 101.918 118,361 -3,962 0.01% 12,063,101
2012-12-20 2012-12-18 98.738 122,323 +3,467 0.01% 12,077,887
2012-12-19 2012-12-17 99.798 118,856 -991 0.01% 11,861,559
2012-12-18 2012-12-14 98.889 119,847 -5,283 0.01% 11,851,562
2012-12-17 2012-12-13 96.920 125,130 +165 0.01% 12,127,651
2012-12-12 2012-12-10 96.618 124,965 +166 0.01% 12,073,810
2012-12-11 2012-12-07 97.526 124,799 -1,981 0.01% 12,171,167
2012-12-10 2012-12-06 96.769 126,780 +4,787 0.01% 12,268,370
2012-12-07 2012-12-05 95.860 121,993 +4,457 0.01% 11,694,291
2012-12-06 2012-12-04 93.134 117,536 +2,476 0.01% 10,946,651
2012-12-05 2012-12-03 93.892 115,060 +661 0.01% 10,803,173
2012-12-04 2012-11-30 96.163 114,399 -2,642 0.01% 11,000,976
2012-12-03 2012-11-29 95.103 117,041 +4,623 0.01% 11,130,968
2012-11-30 2012-11-28 94.952 112,418 +1,320 0.01% 10,674,282
2012-11-27 2012-11-23 97.829 111,098 -1,320 0.01% 10,868,610
2012-11-26 2012-11-22 96.163 112,418 -661 0.01% 10,810,477
2012-11-19 2012-11-15 92.226 113,079 +661 0.01% 10,428,804
2012-11-15 2012-11-13 93.134 112,418 +1,651 0.01% 10,469,989
2012-11-14 2012-11-12 95.557 110,767 +1,981 0.01% 10,584,614
2012-11-12 2012-11-08 97.072 108,786 +660 0.01% 10,560,058
2012-11-06 2012-11-02 102.069 108,126 -4,292 0.01% 11,036,346
2012-11-05 2012-11-01 101.009 112,418 +2,641 0.01% 11,355,257
2012-11-02 2012-10-31 99.949 109,777 -990 0.01% 10,972,120
2012-11-01 2012-10-30 97.375 110,767 -1,651 0.01% 10,785,906
2012-10-30 2012-10-26 97.526 112,418 +660 0.01% 10,963,696
2012-10-26 2012-10-24 99.646 111,758 +4,292 0.01% 11,136,271
2012-10-25 2012-10-22 101.009 107,466 +991 0.01% 10,855,059
2012-10-24 2012-10-19 101.161 106,475 -2,311 0.01% 10,771,083
2012-10-22 2012-10-18 100.858 108,786 -1,321 0.01% 10,971,917
2012-10-19 2012-10-17 98.738 110,107 -330 0.01% 10,871,708
2012-10-18 2012-10-16 95.255 110,437 -661 0.01% 10,519,631
2012-10-17 2012-10-15 94.649 111,098 -1,650 0.01% 10,515,296
2012-10-16 2012-10-12 94.800 112,748 -2,972 0.01% 10,688,541
2012-10-15 2012-10-11 93.437 115,720 +1,651 0.01% 10,812,568
2012-10-11 2012-10-09 92.680 114,069 -1,651 0.01% 10,571,931
2012-10-05 2012-10-03 91.317 115,720 -1,651 0.01% 10,567,226
2012-10-03 2012-09-27 90.711 117,371 +1,651 0.01% 10,646,893
2012-09-26 2012-09-24 90.106 115,720 +2,641 0.01% 10,427,031
2012-09-25 2012-09-21 91.014 113,079 -990 0.01% 10,291,808
2012-09-21 2012-09-19 92.832 114,069 -991 0.01% 10,589,205
2012-09-20 2012-09-18 93.134 115,060 +2,972 0.01% 10,716,050
2012-09-19 2012-09-17 94.649 112,088 -3,467 0.01% 10,608,999
2012-09-18 2012-09-14 95.103 115,555 -5,117 0.01% 10,989,645
2012-09-14 2012-09-12 90.257 120,672 +330 0.01% 10,891,508
2012-09-12 2012-09-10 87.834 120,342 +1,651 0.01% 10,570,134
2012-09-11 2012-09-07 86.925 118,691 -10,566 0.01% 10,317,273
2012-09-07 2012-09-05 80.868 129,257 +8,915 0.01% 10,452,751
2012-09-06 2012-09-04 84.351 120,342 +1,651 0.01% 10,150,973
2012-09-05 2012-09-03 85.563 118,691 +1,650 0.01% 10,155,504
2012-09-04 2012-08-31 85.563 117,041 -330 0.01% 10,014,326
2012-09-03 2012-08-30 87.077 117,371 +1,651 0.01% 10,220,306
2012-08-28 2012-08-24 89.349 115,720 -330 0.01% 10,339,409
2012-08-21 2012-08-17 91.620 116,050 -495 0.01% 10,632,510
2012-08-16 2012-08-14 92.832 116,545 -991 0.01% 10,819,056
2012-08-13 2012-08-09 91.469 117,536 +4,127 0.01% 10,750,858
2012-08-09 2012-08-07 90.409 113,409 -8,254 0.01% 10,253,145
2012-08-08 2012-08-06 90.106 121,663 -3,302 0.01% 10,962,529
2012-08-02 2012-07-31 88.137 124,965 -660 0.01% 11,014,040
2012-08-01 2012-07-30 88.288 125,625 -5,943 0.01% 11,091,235
2012-07-31 2012-07-27 86.017 131,568 -4,952 0.01% 11,317,067
2012-07-30 2012-07-26 83.140 136,520 +1,650 0.01% 11,350,210
2012-07-26 2012-07-24 82.988 134,870 +3,302 0.01% 11,192,605
2012-07-23 2012-07-19 86.017 131,568 +660 0.01% 11,317,067
2012-07-19 2012-07-17 87.380 130,908 -3,301 0.01% 11,438,716
2012-07-18 2012-07-16 85.714 134,209 +330 0.01% 11,503,588
2012-07-17 2012-07-13 86.925 133,879 -6,934 0.01% 11,637,498
2012-07-16 2012-07-12 85.563 140,813 -2,146 0.01% 12,048,319
2012-07-13 2012-07-11 86.320 142,959 +4,953 0.01% 12,340,183
2012-07-12 2012-07-10 85.865 138,006 -8,750 0.01% 11,849,944
2012-07-11 2012-07-09 87.077 146,756 +1,321 0.01% 12,779,062
2012-07-10 2012-07-06 89.349 145,435 -2,806 0.01% 12,994,399
2012-07-09 2012-07-05 87.986 148,241 +990 0.01% 13,043,067
2012-07-06 2012-07-04 87.683 147,251 -6,438 0.01% 12,911,363
2012-07-05 2012-07-03 85.260 153,689 -11,226 0.01% 13,103,474
2012-07-04 2012-06-29 81.928 164,915 +96,409 0.01% 13,511,161
2012-07-03 2012-06-28 79.354 68,506 +1,651 0.01% 5,436,197
2012-06-15 2012-06-13 81.019 66,855 -16,839 0.01% 5,416,552
2012-06-14 2012-06-12 78.445 83,694 +16,839 0.01% 6,565,372
2012-06-12 2012-06-08 76.325 66,855 +990 0.01% 5,102,696
2012-06-11 2012-06-07 74.810 65,865 +331 0.01% 4,927,390
2012-06-04 2012-05-31 82.837 65,534 +990 0.01% 5,428,618
2012-05-31 2012-05-29 91.073 64,544 +2,986 0.01% 5,878,236
2012-05-24 2012-05-22 89.970 61,558 +952 0.01% 5,538,395
2012-05-22 2012-05-18 89.183 60,606 +952 0.01% 5,404,996
2012-05-21 2012-05-17 92.334 59,654 +318 0.01% 5,508,084
2012-05-15 2012-05-11 96.903 59,336 +158 0.01% 5,749,853
2012-05-14 2012-05-10 98.952 59,178 +159 0.01% 5,855,760
2012-05-09 2012-05-07 102.891 59,019 +793 0.01% 6,072,512
2012-04-13 2012-04-11 101.945 58,226 +952 0.01% 5,935,873
2012-01-10 2012-01-06 104.782 57,274 -1,586 0.01% 6,001,261
2011-12-21 2011-12-19 102.733 58,860 +952 0.01% 6,046,878
2011-12-05 2011-12-01 109.193 57,908 -1,587 0.01% 6,323,174
2011-11-25 2011-11-23 102.733 59,495 +1,587 0.01% 6,112,113
2011-11-17 2011-11-15 116.126 57,908 -2,222 0.01% 6,724,645
2011-11-14 2011-11-10 109.666 60,130 +1,270 0.01% 6,594,225
2011-09-26 2011-09-22 100.527 58,860 +1,586 0.01% 5,917,037
2011-08-11 2011-08-09 104.624 57,274 +4,760 0.01% 5,992,236
2011-08-05 2011-08-03 118.963 52,514 -31,732 0.00% 6,247,200
2011-08-04 2011-08-02 121.956 84,246 -95,198 0.01% 10,274,332
2011-08-02 2011-07-29 123.374 179,444 -1,270 0.02% 22,138,798
2011-08-01 2011-07-28 126.211 180,714 +15,867 0.02% 22,808,023
2011-07-29 2011-07-27 126.526 164,847 +15,866 0.02% 20,857,388
2011-07-22 2011-07-20 121.641 148,981 +15,866 0.01% 18,122,225
2011-07-21 2011-07-19 120.381 133,115 +15,867 0.01% 16,024,470
2011-07-20 2011-07-18 119.750 117,248 +15,866 0.01% 14,040,493
2011-07-18 2011-07-14 120.223 101,382 +47,599 0.01% 12,188,457
2011-06-30 2011-06-28 114.236 53,783 -1,587 0.00% 6,143,931
2011-04-21 2011-04-19 114.701 55,370 +1,366 0.01% 6,350,983
2011-04-15 2011-04-13 120.355 54,004 -2,786 0.01% 6,499,655
2011-04-08 2011-04-06 119.224 56,790 -154 0.01% 6,770,743
2011-03-24 2011-03-22 112.924 56,944 -4,642 0.01% 6,430,329
2011-03-15 2011-03-11 108.077 61,586 -30,795 0.01% 6,656,044
2011-03-11 2011-03-09 111.308 92,381 -61,900 0.01% 10,282,766
2011-03-08 2011-03-04 106.462 154,281 +92,850 0.01% 16,425,021
2010-12-20 2010-12-16 99.677 61,431 -576 0.01% 6,123,234
2010-12-07 2010-12-03 99.030 62,007 +774 0.01% 6,140,578
2010-11-25 2010-11-23 106.623 61,233 -619 0.01% 6,528,863
2010-11-16 2010-11-12 115.670 61,852 +619 0.01% 7,154,427
2010-11-09 2010-11-05 119.709 61,233 -310 0.01% 7,330,132
2010-10-20 2010-10-18 113.408 61,543 -154 0.01% 6,979,493
2010-10-18 2010-10-14 116.155 61,697 -774 0.01% 7,166,400
2010-10-14 2010-10-12 113.085 62,471 -6,964 0.01% 7,064,551
2010-10-11 2010-10-07 111.631 69,435 -774 0.01% 7,751,122
2010-10-08 2010-10-06 111.147 70,209 -619 0.01% 7,803,498
2010-10-06 2010-10-04 107.754 70,828 -9,901 0.01% 7,632,009
2010-09-27 2010-09-22 99.515 80,729 -310 0.01% 8,033,751
2010-09-21 2010-09-17 99.354 81,039 -3,095 0.01% 8,051,509
2010-09-13 2010-09-09 95.799 84,134 -3,095 0.01% 8,059,986
2010-09-08 2010-09-06 97.415 87,229 -4,023 0.01% 8,497,404
2010-09-07 2010-09-03 96.284 91,252 +2,785 0.01% 8,786,112
2010-09-03 2010-09-01 92.730 88,467 -3,095 0.01% 8,203,539
2010-09-01 2010-08-30 92.730 91,562 +3,095 0.01% 8,490,539
2010-08-23 2010-08-19 96.122 88,467 -7,118 0.01% 8,503,669
2010-08-20 2010-08-18 91.599 95,585 +9,285 0.01% 8,755,499
2010-08-19 2010-08-17 92.245 86,300 +2,166 0.01% 7,960,768
2010-08-16 2010-08-12 91.438 84,134 +1,548 0.01% 7,693,006
2010-08-09 2010-08-05 98.707 82,586 -1,857 0.01% 8,151,841
2010-08-04 2010-08-02 99.677 84,443 +1,857 0.01% 8,416,992
2010-07-19 2010-07-15 91.438 82,586 -4,643 0.01% 7,551,460
2010-07-05 2010-06-30 92.084 87,229 +1,238 0.01% 8,032,372
2010-07-02 2010-06-29 92.084 85,991 +1,238 0.01% 7,918,373
2010-06-23 2010-06-21 104.362 84,753 -15,326 0.01% 8,844,956
2010-06-11 2010-06-09 94.507 100,079 +928 0.01% 9,458,165
2010-06-04 2010-06-02 97.415 99,151 +19,969 0.01% 9,658,785
2010-05-27 2010-05-25 91.438 79,182 +18,563 0.01% 7,240,207
2010-05-25 2010-05-20 96.769 60,619 +774 0.01% 5,866,022
2010-05-20 2010-05-18 96.769 59,845 +928 0.01% 5,791,123
2010-05-19 2010-05-17 96.122 58,917 +3,095 0.01% 5,663,249
2010-05-17 2010-05-13 104.597 55,822 +1,074 0.01% 5,838,793
2010-05-11 2010-05-07 102.126 54,748 +6,071 0.01% 5,591,186
2010-05-07 2010-05-05 104.597 48,677 +607 0.00% 5,091,450
2010-05-05 2010-05-03 110.032 48,070 +607 0.00% 5,289,256
2010-05-03 2010-04-29 109.209 47,463 +607 0.00% 5,183,376
2010-04-19 2010-04-15 119.751 46,856 -2,125 0.00% 5,611,043
2010-04-16 2010-04-14 119.751 48,981 -3,642 0.00% 5,865,514
2010-04-15 2010-04-13 118.433 52,623 -2,732 0.01% 6,232,302
2010-04-12 2010-04-08 118.433 55,355 +303 0.01% 6,555,861
2010-04-09 2010-04-07 118.104 55,052 +1,215 0.01% 6,501,840
2010-04-01 2010-03-30 112.833 53,837 -5,464 0.01% 6,074,568
2010-03-31 2010-03-29 111.021 59,301 +3,035 0.01% 6,583,637
2010-03-19 2010-03-17 110.527 56,266 -7,892 0.01% 6,218,885
2010-03-18 2010-03-16 106.903 64,158 +911 0.01% 6,858,664
2010-02-17 2010-02-11 109.373 63,247 -2,125 0.01% 6,917,545
2010-02-12 2010-02-10 106.244 65,372 -5,768 0.01% 6,945,372
2010-01-29 2010-01-27 110.362 71,140 +10,017 0.01% 7,851,139
2010-01-27 2010-01-25 114.809 61,123 +10,018 0.01% 7,017,484
2010-01-21 2010-01-19 124.857 51,105 -456 0.00% 6,380,821
2010-01-19 2010-01-15 125.187 51,561 +1,214 0.00% 6,454,742
2010-01-15 2010-01-13 130.128 50,347 +3,036 0.00% 6,551,559
2009-12-29 2009-12-24 124.033 47,311 +2,732 0.00% 5,868,149
2009-11-11 2009-11-09 126.998 44,579 -3,036 0.00% 5,661,463
2009-11-05 2009-11-03 116.786 47,615 -6,071 0.00% 5,560,758
2009-11-04 2009-11-02 118.927 53,686 +6,071 0.01% 6,384,726
2009-10-21 2009-10-19 116.786 47,615 -759 0.00% 5,560,758
2009-10-15 2009-10-13 113.327 48,374 -10,624 0.00% 5,482,068
2009-10-08 2009-10-06 111.844 58,998 +1,518 0.01% 6,598,589
2009-09-22 2009-09-18 116.786 57,480 +304 0.01% 6,712,851
2009-09-21 2009-09-17 118.927 57,176 +2,731 0.01% 6,799,782
2009-09-18 2009-09-16 116.292 54,445 -1,062 0.01% 6,331,501
2009-09-16 2009-09-14 111.185 55,507 +6,071 0.01% 6,171,568
2009-09-10 2009-09-08 111.350 49,436 -3,035 0.00% 5,504,705
2009-08-27 2009-08-25 104.102 52,471 -3,036 0.01% 5,462,361
2009-08-20 2009-08-18 102.126 55,507 +145 0.01% 5,668,700
2009-08-19 2009-08-17 100.643 55,362 +3,036 0.01% 5,571,819
2009-08-18 2009-08-14 107.562 52,326 +154 0.01% 5,628,267
2009-08-17 2009-08-13 107.891 52,172 -3,036 0.01% 5,628,890
2009-08-14 2009-08-12 104.761 55,208 +3,036 0.01% 5,783,665
2009-08-10 2009-08-06 108.056 52,172 +265 0.01% 5,637,484
2009-08-07 2009-08-05 108.056 51,907 -6,070 0.01% 5,608,849
2009-08-06 2009-08-04 109.373 57,977 +6,070 0.01% 6,341,147
2009-08-05 2009-08-03 106.903 51,907 -1,517 0.01% 5,548,999
2009-08-04 2009-07-31 104.267 53,424 +1,517 0.01% 5,570,371
2009-07-30 2009-07-28 109.373 51,907 -151 0.01% 5,677,250
2009-06-25 2009-06-23 80.383 52,058 -911 0.01% 4,184,574
2009-06-10 2009-06-08 86.807 52,969 +5,767 0.01% 4,598,079
2009-05-04 2009-04-29 70.884 47,202 +1,134 0.00% 3,345,882
2009-04-23 2009-04-21 69.703 46,068 +21,775 0.00% 3,211,074
2009-03-20 2009-03-18 55.560 24,293 +24,293 0.00% 1,349,714
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top