History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 113 +0 0.00% 4,470
2025-10-13 2025-10-09 38.840 113 +0 0.00% 4,389
2025-10-10 2025-10-08 37.820 113 +0 0.00% 4,274
2025-10-09 2025-10-06 37.880 113 +0 0.00% 4,280
2025-10-08 2025-10-03 38.020 113 +0 0.00% 4,296
2025-10-06 2025-10-02 37.740 113 +0 0.00% 4,265
2025-10-03 2025-09-30 37.200 113 +0 0.00% 4,204
2025-10-02 2025-09-29 37.200 113 +0 0.00% 4,204
2025-09-30 2025-09-26 36.940 113 +0 0.00% 4,174
2025-09-29 2025-09-25 36.880 113 +0 0.00% 4,167
2025-09-26 2025-09-24 37.220 113 +0 0.00% 4,206
2025-09-25 2025-09-23 37.380 113 +0 0.00% 4,224
2025-09-24 2025-09-22 37.440 113 +0 0.00% 4,231
2025-09-23 2025-09-19 38.460 113 +0 0.00% 4,346
2025-09-22 2025-09-18 37.920 113 +0 0.00% 4,285
2025-09-19 2025-09-17 38.660 113 +0 0.00% 4,369
2025-09-18 2025-09-16 38.160 113 +0 0.00% 4,312
2025-09-17 2025-09-15 38.000 113 -222 0.00% 4,294
2025-08-18 2025-08-14 37.460 335 -211 0.00% 12,549
2025-08-15 2025-08-13 38.040 546 +468 0.00% 20,770
2025-07-28 2025-07-24 35.300 78 -500 0.00% 2,753
2025-07-25 2025-07-23 34.900 578 +315 0.00% 20,172
2025-07-22 2025-07-18 32.350 263 +165 0.00% 8,508
2025-07-17 2025-07-15 32.450 98 -21 0.00% 3,180
2025-07-16 2025-07-14 32.600 119 -3,000 0.00% 3,879
2025-07-07 2025-07-03 31.000 3,119 -2,000 0.00% 96,689
2025-07-02 2025-06-27 30.550 5,119 +5,000 0.00% 156,385
2025-06-30 2025-06-26 30.400 119 -500 0.00% 3,618
2025-06-27 2025-06-25 36.837 619 +491 0.00% 22,802
2025-06-26 2025-06-24 36.837 128 +9 0.00% 4,715
2025-06-17 2025-06-13 37.268 119 -227 0.00% 4,435
2025-05-19 2025-05-15 34.629 346 +160 0.00% 11,982
2025-05-07 2025-05-02 31.560 186 +52 0.00% 5,870
2025-04-17 2025-04-15 33.498 134 -280 0.00% 4,489
2025-04-15 2025-04-11 33.121 414 +135 0.00% 13,712
2025-03-21 2025-03-19 34.145 279 +8 0.00% 9,526
2025-03-19 2025-03-17 33.768 271 -186 0.00% 9,151
2025-03-18 2025-03-14 34.091 457 +74 0.00% 15,579
2025-03-17 2025-03-13 34.198 383 +254 0.00% 13,098
2025-03-06 2025-03-04 32.260 129 +79 0.00% 4,161
2025-02-24 2025-02-20 31.560 50 -369 0.00% 1,578
2025-02-17 2025-02-13 33.283 419 +197 0.00% 13,946
2025-02-06 2025-02-04 34.145 222 -56 0.00% 7,580
2025-02-04 2025-01-28 33.768 278 -167 0.00% 9,387
2025-01-17 2025-01-15 33.121 445 +208 0.00% 14,739
2025-01-15 2025-01-13 32.798 237 +47 0.00% 7,773
2025-01-03 2024-12-31 36.191 190 -78 0.00% 6,876
2024-12-17 2024-12-13 37.161 268 -22 0.00% 9,959
2024-12-13 2024-12-11 37.807 290 +161 0.00% 10,964
2024-11-18 2024-11-14 34.091 129 -29 0.00% 4,398
2024-10-18 2024-10-16 37.430 158 +31 0.00% 5,914
2024-10-17 2024-10-15 37.376 127 -108 0.00% 4,747
2024-09-20 2024-09-17 32.960 235 -1,857 0.00% 7,746
2024-09-17 2024-09-13 32.744 2,092 -162 0.00% 68,501
2024-09-12 2024-09-10 32.206 2,254 +1,857 0.00% 72,592
2024-08-19 2024-08-15 36.191 397 -36 0.00% 14,368
2024-08-02 2024-07-31 35.060 433 -2,785 0.00% 15,181
2024-08-01 2024-07-30 34.414 3,218 +2,785 0.00% 110,744
2024-07-29 2024-07-25 35.545 433 +186 0.00% 15,391
2024-07-17 2024-07-15 37.861 247 -9 0.00% 9,352
2024-07-12 2024-07-10 37.214 256 -92 0.00% 9,527
2024-07-05 2024-07-03 40.123 348 +49 0.00% 13,963
2024-06-28 2024-06-26 45.624 299 +168 0.00% 13,642
2024-06-27 2024-06-25 45.394 131 +8 0.00% 5,947
2024-06-18 2024-06-14 45.509 123 -2,051 0.00% 5,598
2024-06-17 2024-06-13 45.509 2,174 +427 0.00% 98,937
2024-06-14 2024-06-12 45.509 1,747 -870 0.00% 79,505
2024-06-11 2024-06-06 45.107 2,617 -278 0.00% 118,045
2024-06-07 2024-06-05 43.728 2,895 -48 0.00% 126,593
2024-06-06 2024-06-04 43.268 2,943 -905 0.00% 127,339
2024-06-05 2024-06-03 43.786 3,848 +218 0.00% 168,487
2024-06-03 2024-05-30 43.096 3,630 -204 0.00% 156,438
2024-05-31 2024-05-29 43.900 3,834 +199 0.00% 168,314
2024-05-21 2024-05-17 41.200 3,635 -14 0.00% 149,761
2024-05-20 2024-05-16 41.142 3,649 +33 0.00% 150,128
2024-05-10 2024-05-08 39.591 3,616 +87 0.00% 143,161
2024-05-07 2024-05-03 38.154 3,529 -146 0.00% 134,647
2024-05-02 2024-04-29 36.948 3,675 +87 0.00% 135,783
2024-04-24 2024-04-22 36.373 3,588 -44 0.00% 130,506
2024-04-18 2024-04-16 37.637 3,632 -435 0.00% 136,698
2024-04-17 2024-04-15 37.580 4,067 -1,235 0.00% 152,837
2024-04-12 2024-04-10 37.465 5,302 -860 0.00% 198,638
2024-04-11 2024-04-09 36.603 6,162 +870 0.00% 225,547
2024-04-10 2024-04-08 36.660 5,292 +7 0.00% 194,006
2024-04-05 2024-04-02 36.316 5,285 -293 0.00% 191,928
2024-03-28 2024-03-26 34.707 5,578 +271 0.00% 193,594
2024-03-18 2024-03-14 35.166 5,307 -47 0.00% 186,628
2024-03-11 2024-03-07 35.971 5,354 +28 0.00% 192,588
2024-03-01 2024-02-28 35.913 5,326 -4,655 0.00% 191,274
2024-02-29 2024-02-27 35.913 9,981 -3,481 0.00% 358,451
2024-02-26 2024-02-22 37.120 13,462 +8,023 0.00% 499,710
2024-02-21 2024-02-19 35.798 5,439 -113 0.00% 194,708
2024-01-29 2024-01-25 33.960 5,552 +321 0.00% 188,544
2024-01-17 2024-01-15 32.810 5,231 -333 0.00% 171,631
2024-01-05 2024-01-03 31.776 5,564 +146 0.00% 176,802
2024-01-03 2023-12-29 30.742 5,418 +73 0.00% 166,559
2023-12-28 2023-12-22 29.822 5,345 -166 0.00% 159,401
2023-12-18 2023-12-14 28.099 5,511 -23 0.00% 154,851
2023-11-21 2023-11-17 28.558 5,534 +174 0.00% 158,042
2023-11-17 2023-11-15 28.558 5,360 -43 0.00% 153,072
2023-11-14 2023-11-10 28.041 5,403 -54 0.00% 151,506
2023-10-17 2023-10-13 28.271 5,457 +213 0.00% 154,275
2023-10-13 2023-10-11 28.386 5,244 -69 0.00% 148,856
2023-09-18 2023-09-14 28.328 5,313 -96 0.00% 150,509
2023-09-13 2023-09-11 27.294 5,409 -57 0.00% 147,634
2023-09-06 2023-09-04 27.179 5,466 -5,221 0.00% 148,562
2023-08-17 2023-08-15 25.570 10,687 +120 0.00% 273,270
2023-07-25 2023-07-21 26.662 10,567 +5,221 0.00% 281,738
2023-07-18 2023-07-13 27.581 5,346 -288 0.00% 147,450
2023-06-21 2023-06-19 34.500 5,634 +623 0.00% 194,375
2023-06-20 2023-06-16 34.565 5,011 -3 0.00% 173,205
2023-06-19 2023-06-15 34.113 5,014 +209 0.00% 171,041
2023-05-17 2023-05-15 35.728 4,805 -136 0.00% 171,673
2023-05-16 2023-05-12 35.469 4,941 +96 0.00% 175,255
2023-05-15 2023-05-11 36.116 4,845 -387 0.00% 174,980
2023-05-12 2023-05-10 36.180 5,232 +291 0.00% 189,295
2023-05-10 2023-05-08 35.922 4,941 +13 0.00% 177,489
2023-05-09 2023-05-05 34.565 4,928 +143 0.00% 170,336
2023-04-25 2023-04-21 33.014 4,785 -245 0.00% 157,974
2023-04-20 2023-04-18 33.208 5,030 +111 0.00% 167,037
2023-04-18 2023-04-14 32.045 4,919 +7 0.00% 157,631
2023-04-14 2023-04-12 31.399 4,912 +142 0.00% 154,233
2023-03-17 2023-03-15 33.144 4,770 +44 0.00% 158,095
2023-03-10 2023-03-08 31.658 4,726 -59 0.00% 149,614
2023-03-09 2023-03-07 32.368 4,785 -3,096 0.00% 154,883
2023-02-17 2023-02-15 29.913 7,881 -65 0.00% 235,746
2023-02-10 2023-02-08 30.818 7,946 -61 0.00% 244,878
2023-02-07 2023-02-03 31.012 8,007 +3,096 0.00% 248,310
2023-01-31 2023-01-27 32.239 4,911 -52 0.00% 158,326
2023-01-26 2023-01-19 31.658 4,963 +128 0.00% 157,117
2023-01-17 2023-01-13 31.916 4,835 +23 0.00% 154,314
2023-01-13 2023-01-11 31.464 4,812 -130 0.00% 151,404
2023-01-12 2023-01-10 30.042 4,942 -62 0.00% 148,470
2023-01-11 2023-01-09 29.719 5,004 +346 0.00% 148,716
2022-12-19 2022-12-15 29.203 4,658 -16 0.00% 136,026
2022-12-12 2022-12-08 28.880 4,674 -65 0.00% 134,983
2022-11-28 2022-11-24 29.332 4,739 +73 0.00% 139,003
2022-11-17 2022-11-15 29.009 4,666 -15 0.00% 135,355
2022-11-11 2022-11-09 29.009 4,681 -65 0.00% 135,790
2022-10-17 2022-10-13 30.107 4,746 +65 0.00% 142,888
2022-10-12 2022-10-10 30.430 4,681 +16 0.00% 142,443
2022-09-20 2022-09-16 31.722 4,665 -297 0.00% 147,984
2022-09-13 2022-09-08 32.627 4,962 +301 0.00% 161,894
2022-09-07 2022-09-05 33.273 4,661 -231 0.00% 155,085
2022-08-31 2022-08-29 33.014 4,892 -39 0.00% 161,507
2022-08-29 2022-08-25 33.273 4,931 +39 0.00% 164,068
2022-08-17 2022-08-15 29.332 4,892 +61 0.00% 143,491
2022-08-16 2022-08-12 29.396 4,831 -2,322 0.00% 142,014
2022-08-12 2022-08-10 28.944 7,153 -98 0.00% 207,037
2022-08-11 2022-08-09 29.138 7,251 -2,321 0.00% 211,279
2022-08-09 2022-08-05 27.717 9,572 +2,321 0.00% 265,303
2022-07-25 2022-07-21 28.040 7,251 +2,322 0.00% 203,315
2022-07-20 2022-07-18 29.461 4,929 -2,322 0.00% 145,213
2022-07-18 2022-07-14 28.492 7,251 -23 0.00% 206,595
2022-07-12 2022-07-08 28.815 7,274 -65 0.00% 209,600
2022-07-08 2022-07-06 28.104 7,339 +2,322 0.00% 206,257
2022-07-07 2022-07-05 29.526 5,017 +198 0.00% 148,130
2022-07-05 2022-06-30 29.073 4,819 +155 0.00% 140,105
2022-06-30 2022-06-28 38.503 4,664 -2,322 0.00% 179,576
2022-06-29 2022-06-27 37.476 6,986 -1,214 0.00% 261,806
2022-06-23 2022-06-21 36.449 8,200 -341 0.00% 298,883
2022-06-22 2022-06-20 35.496 8,541 +238 0.00% 303,169
2022-06-21 2022-06-17 36.669 8,303 +2,046 0.00% 304,464
2022-06-20 2022-06-16 37.109 6,257 +2,045 0.00% 232,192
2022-06-17 2022-06-15 38.869 4,212 +41 0.00% 163,717
2022-06-10 2022-06-08 39.749 4,171 -48 0.00% 165,794
2022-06-01 2022-05-30 38.209 4,219 -341 0.00% 161,205
2022-05-31 2022-05-27 38.649 4,560 +341 0.00% 176,241
2022-05-26 2022-05-24 37.549 4,219 -2,045 0.00% 158,420
2022-05-24 2022-05-20 37.696 6,264 -2,045 0.00% 236,127
2022-05-17 2022-05-13 35.936 8,309 +15 0.00% 298,590
2022-05-16 2022-05-12 34.396 8,294 -341 0.00% 285,277
2022-05-13 2022-05-11 35.056 8,635 -2,576 0.00% 302,706
2022-05-12 2022-05-10 34.616 11,211 +2,727 0.00% 388,076
2022-05-11 2022-05-06 35.862 8,484 +2,045 0.00% 304,256
2022-05-10 2022-05-05 36.596 6,439 +2,046 0.00% 235,640
2022-05-03 2022-04-28 38.283 4,393 -6,818 0.00% 168,175
2022-04-20 2022-04-14 38.576 11,211 -297 0.00% 432,474
2022-04-19 2022-04-13 38.356 11,508 +261 0.00% 441,399
2022-04-13 2022-04-11 37.109 11,247 +96 0.00% 417,366
2022-04-12 2022-04-08 37.696 11,151 -51 0.00% 420,346
2022-03-31 2022-03-29 37.476 11,202 -6,817 0.00% 419,804
2022-03-30 2022-03-28 35.789 18,019 +178 0.00% 644,883
2022-03-28 2022-03-24 33.149 17,841 +95 0.00% 591,409
2022-03-22 2022-03-18 30.435 17,746 -2,045 0.00% 540,106
2022-03-21 2022-03-17 30.215 19,791 -2,046 0.00% 597,992
2022-03-17 2022-03-15 27.194 21,837 +3,808 0.00% 593,831
2022-03-11 2022-03-09 31.902 18,029 +282 0.00% 575,163
2022-03-07 2022-03-03 33.369 17,747 -2,045 0.00% 592,198
2022-03-02 2022-02-28 31.535 19,792 -341 0.00% 624,149
2022-03-01 2022-02-25 30.215 20,133 +218 0.00% 608,325
2022-02-28 2022-02-24 31.755 19,915 +2,046 0.00% 632,410
2022-02-17 2022-02-15 31.755 17,869 -26 0.00% 567,438
2022-02-15 2022-02-11 32.782 17,895 -6,784 0.00% 586,637
2022-02-11 2022-02-09 30.729 24,679 -60 0.00% 758,354
2022-02-10 2022-02-08 31.682 24,739 -9 0.00% 783,784
2022-02-04 2022-01-27 29.775 24,748 +1 0.00% 736,879
2022-01-17 2022-01-13 28.895 24,747 -1,237 0.00% 715,071
2022-01-14 2022-01-12 28.309 25,984 -1,363 0.00% 735,569
2022-01-12 2022-01-10 27.546 27,347 -103 0.00% 753,296
2022-01-07 2022-01-05 27.575 27,450 -2,039 0.00% 756,938
2021-12-22 2021-12-20 26.372 29,489 +2,046 0.00% 777,696
2021-12-20 2021-12-16 28.455 27,443 -2,046 0.00% 780,897
2021-12-17 2021-12-15 26.812 29,489 -147 0.00% 790,672
2021-12-13 2021-12-09 26.666 29,636 +131 0.00% 790,267
2021-12-10 2021-12-08 26.402 29,505 -106 0.00% 778,984
2021-12-09 2021-12-07 26.431 29,611 -2,046 0.00% 782,651
2021-12-07 2021-12-03 26.988 31,657 -1,895 0.00% 854,374
2021-11-29 2021-11-25 24.788 33,552 -4,091 0.00% 831,697
2021-11-17 2021-11-15 23.674 37,643 +138 0.00% 891,144
2021-11-12 2021-11-10 23.732 37,505 -123 0.00% 890,078
2021-11-09 2021-11-05 23.674 37,628 +4,091 0.00% 890,789
2021-11-03 2021-11-01 24.818 33,537 -2,045 0.00% 832,309
2021-11-01 2021-10-28 24.583 35,582 +2,045 0.00% 874,711
2021-10-22 2021-10-20 26.460 33,537 -68 0.00% 887,403
2021-10-21 2021-10-19 27.282 33,605 -6,818 0.00% 916,805
2021-10-20 2021-10-18 27.986 40,423 -136 0.00% 1,131,272
2021-10-18 2021-10-12 26.900 40,559 +34 0.00% 1,091,055
2021-10-12 2021-10-08 25.610 40,525 +41 0.00% 1,037,833
2021-10-08 2021-10-06 27.693 40,484 +123 0.00% 1,121,103
2021-10-04 2021-09-29 25.756 40,361 -341 0.00% 1,039,553
2021-09-30 2021-09-28 26.548 40,702 +290 0.00% 1,080,574
2021-09-27 2021-09-23 25.932 40,412 -2,045 0.00% 1,047,980
2021-09-23 2021-09-20 24.994 42,457 +2,045 0.00% 1,061,156
2021-09-20 2021-09-16 26.666 40,412 +2,045 0.00% 1,077,617
2021-09-17 2021-09-15 27.164 38,367 -168 0.00% 1,042,219
2021-09-15 2021-09-13 27.986 38,535 +327 0.00% 1,078,435
2021-09-14 2021-09-10 26.959 38,208 -341 0.00% 1,030,054
2021-09-13 2021-09-09 27.076 38,549 +44 0.00% 1,043,771
2021-09-10 2021-09-08 26.402 38,505 +234 0.00% 1,016,600
2021-09-09 2021-09-07 26.548 38,271 -2,045 0.00% 1,016,035
2021-09-01 2021-08-30 24.026 40,316 -155 0.00% 968,616
2021-08-17 2021-08-13 22.647 40,471 +26 0.00% 916,540
2021-08-12 2021-08-10 22.383 40,445 +214 0.00% 905,273
2021-08-05 2021-08-03 21.796 40,231 -4,091 0.00% 876,879
2021-07-30 2021-07-28 21.327 44,322 -341 0.00% 945,244
2021-07-29 2021-07-27 21.327 44,663 +255 0.00% 952,517
2021-07-19 2021-07-15 22.324 44,408 -4,164 0.00% 991,371
2021-07-16 2021-07-14 22.295 48,572 +4,091 0.00% 1,082,904
2021-07-12 2021-07-08 21.884 44,481 -129 0.00% 973,428
2021-06-30 2021-06-28 29.034 44,610 +5,645 0.00% 1,295,185
2021-06-28 2021-06-24 29.403 38,965 +99 0.00% 1,145,677
2021-06-18 2021-06-16 29.436 38,866 +13 0.00% 1,144,071
2021-06-11 2021-06-09 29.403 38,853 +109 0.00% 1,142,384
2021-05-24 2021-05-20 28.262 38,744 +1,787 0.00% 1,094,964
2021-05-21 2021-05-18 29.705 36,957 -119 0.00% 1,097,800
2021-05-17 2021-05-13 28.933 37,076 -12 0.00% 1,072,713
2021-05-13 2021-05-11 29.873 37,088 +1,788 0.00% 1,107,916
2021-05-12 2021-05-10 30.477 35,300 -1,881 0.00% 1,075,831
2021-05-11 2021-05-07 28.866 37,181 +79 0.00% 1,073,255
2021-05-10 2021-05-06 28.496 37,102 -1,788 0.00% 1,057,276
2021-05-03 2021-04-29 27.825 38,890 -1,489 0.00% 1,082,121
2021-04-28 2021-04-26 27.187 40,379 +1,489 0.00% 1,097,802
2021-04-21 2021-04-19 27.657 38,890 +148 0.00% 1,075,595
2021-04-20 2021-04-16 27.859 38,742 +5,959 0.00% 1,079,303
2021-04-19 2021-04-15 27.490 32,783 -119 0.00% 901,189
2021-04-13 2021-04-09 26.852 32,902 -105 0.00% 883,478
2021-04-12 2021-04-08 26.684 33,007 -58 0.00% 880,758
2021-04-09 2021-04-07 26.751 33,065 +3,575 0.00% 884,525
2021-03-31 2021-03-29 26.852 29,490 -3,575 0.00% 791,860
2021-03-17 2021-03-15 25.174 33,065 -3,341 0.00% 832,364
2021-03-12 2021-03-10 24.032 36,406 +3,457 0.00% 874,922
2021-03-10 2021-03-08 24.737 32,949 +3,575 0.00% 815,067
2021-02-25 2021-02-23 25.442 29,374 +45 0.00% 747,336
2021-02-24 2021-02-22 26.080 29,329 +48 0.00% 764,895
2021-02-22 2021-02-18 24.972 29,281 -3,575 0.00% 731,210
2021-02-19 2021-02-17 24.502 32,856 -69 0.00% 805,047
2021-02-18 2021-02-16 24.200 32,925 -2,979 0.00% 796,791
2021-02-17 2021-02-11 23.529 35,904 -120 0.00% 844,781
2021-02-10 2021-02-08 23.260 36,024 +135 0.00% 837,932
2021-02-04 2021-02-02 23.663 35,889 +6,554 0.00% 849,247
2021-02-03 2021-02-01 23.932 29,335 +60 0.00% 702,035
2021-01-21 2021-01-19 26.818 29,275 +22 0.00% 785,104
2021-01-20 2021-01-18 26.818 29,253 -131 0.00% 784,514
2021-01-18 2021-01-14 26.617 29,384 -22 0.00% 782,109
2021-01-15 2021-01-13 26.415 29,406 -3,576 0.00% 776,773
2021-01-12 2021-01-08 25.106 32,982 +184 0.00% 828,060
2021-01-05 2020-12-31 24.502 32,798 +2,384 0.00% 803,625
2020-12-22 2020-12-18 25.308 30,414 -3,575 0.00% 769,712
2020-12-17 2020-12-15 24.502 33,989 +3,354 0.00% 832,808
2020-12-15 2020-12-11 24.939 30,635 -1,072 0.00% 763,994
2020-12-14 2020-12-10 24.469 31,707 -3,575 0.00% 775,829
2020-12-11 2020-12-09 24.368 35,282 -14 0.00% 859,752
2020-12-10 2020-12-08 23.999 35,296 -298 0.00% 847,062
2020-12-09 2020-12-07 23.965 35,594 +3,801 0.00% 853,018
2020-12-08 2020-12-04 24.771 31,793 +1,192 0.00% 787,538
2020-11-26 2020-11-24 25.308 30,601 -4,767 0.00% 774,445
2020-11-17 2020-11-13 24.032 35,368 +167 0.00% 849,977
2020-11-12 2020-11-10 23.999 35,201 -118 0.00% 844,782
2020-11-10 2020-11-06 23.495 35,319 -3,575 0.00% 829,831
2020-11-03 2020-10-30 22.488 38,894 +3,575 0.00% 874,663
2020-10-20 2020-10-16 23.596 35,319 +140 0.00% 833,388
2020-10-19 2020-10-15 23.428 35,179 -3,575 0.00% 824,181
2020-10-14 2020-10-09 23.025 38,754 -215 0.00% 892,327
2020-10-12 2020-10-08 22.488 38,969 +3,748 0.00% 876,350
2020-09-30 2020-09-28 23.395 35,221 -3,575 0.00% 823,982
2020-09-29 2020-09-25 22.723 38,796 +57 0.00% 881,575
2020-09-28 2020-09-24 22.623 38,739 +3,575 0.00% 876,379
2020-09-23 2020-09-21 23.126 35,164 -1,788 0.00% 813,207
2020-09-22 2020-09-18 22.925 36,952 -185 0.00% 847,114
2020-09-17 2020-09-15 22.388 37,137 +34 0.00% 831,412
2020-09-11 2020-09-09 22.220 37,103 -127 0.00% 824,424
2020-09-07 2020-09-03 22.119 37,230 +149 0.00% 823,497
2020-09-03 2020-09-01 21.985 37,081 -298 0.00% 815,223
2020-09-02 2020-08-31 21.716 37,379 +149 0.00% 811,737
2020-08-20 2020-08-18 21.549 37,230 +131 0.00% 802,253
2020-08-17 2020-08-13 21.851 37,099 -118 0.00% 810,637
2020-08-12 2020-08-10 21.146 37,217 +119 0.00% 786,983
2020-07-28 2020-07-24 22.018 37,098 +119 0.00% 816,841
2020-07-27 2020-07-23 22.421 36,979 -298 0.00% 829,116
2020-07-24 2020-07-22 22.656 37,277 +120 0.00% 844,555
2020-07-17 2020-07-15 22.388 37,157 -15 0.00% 831,859
2020-07-10 2020-07-08 23.328 37,172 +176 0.00% 867,130
2020-06-30 2020-06-26 20.240 36,996 -1,788 0.00% 748,782
2020-06-26 2020-06-23 20.777 38,784 +1,788 0.00% 805,799
2020-06-22 2020-06-18 21.616 36,996 -1,788 0.00% 799,694
2020-06-17 2020-06-15 20.709 38,784 +49 0.00% 803,195
2020-06-16 2020-06-12 20.978 38,735 +1,787 0.00% 812,582
2020-06-15 2020-06-11 21.414 36,948 +2,980 0.00% 791,216
2020-06-12 2020-06-10 21.951 33,968 -129 0.00% 745,643
2020-06-04 2020-06-02 26.938 34,097 +2,941 0.00% 918,521
2020-06-03 2020-06-01 26.531 31,156 +244 0.00% 826,596
2020-06-01 2020-05-28 26.197 30,912 -1,619 0.00% 809,814
2020-05-27 2020-05-25 25.086 32,531 -2,699 0.00% 816,065
2020-05-25 2020-05-21 26.012 35,230 +1,619 0.00% 916,407
2020-05-18 2020-05-14 24.382 33,611 +110 0.00% 819,494
2020-05-12 2020-05-08 25.012 33,501 -113 0.00% 837,915
2020-04-27 2020-04-23 25.382 33,614 +5,398 0.00% 853,197
2020-04-21 2020-04-17 26.383 28,216 -85 0.00% 744,413
2020-04-14 2020-04-08 26.383 28,301 +128 0.00% 746,656
2020-04-07 2020-04-03 26.197 28,173 -54 0.00% 738,059
2020-04-03 2020-04-01 26.346 28,227 -540 0.00% 743,658
2020-03-31 2020-03-27 26.605 28,767 -270 0.00% 765,346
2020-03-30 2020-03-26 25.530 29,037 +200 0.00% 741,327
2020-03-27 2020-03-25 25.642 28,837 +102 0.00% 739,426
2020-03-24 2020-03-20 24.863 28,735 +540 0.00% 714,451
2020-03-18 2020-03-16 24.826 28,195 -270 0.00% 699,980
2020-03-17 2020-03-13 25.123 28,465 +146 0.00% 715,121
2020-03-12 2020-03-10 25.679 28,319 +123 0.00% 727,193
2020-02-19 2020-02-17 26.827 28,196 +111 0.00% 756,423
2020-02-17 2020-02-13 26.642 28,085 -157 0.00% 748,242
2020-02-12 2020-02-10 26.457 28,242 -142 0.00% 747,192
2020-02-11 2020-02-07 26.346 28,384 -33 0.00% 747,794
2020-02-10 2020-02-06 26.790 28,417 +143 0.00% 761,299
2020-01-22 2020-01-20 28.384 28,274 +4,318 0.00% 802,518
2020-01-17 2020-01-15 29.051 23,956 +103 0.00% 695,936
2020-01-14 2020-01-10 29.829 23,853 -270 0.00% 711,504
2020-01-13 2020-01-09 30.310 24,123 +216 0.00% 731,178
2020-01-10 2020-01-08 30.199 23,907 +64 0.00% 721,974
2019-12-17 2019-12-13 28.717 23,843 -175 0.00% 684,701
2019-12-12 2019-12-10 28.161 24,018 +112 0.00% 676,377
2019-12-09 2019-12-05 27.902 23,906 +2,159 0.00% 667,023
2019-11-28 2019-11-26 28.902 21,747 +108 0.00% 628,540
2019-11-18 2019-11-14 28.235 21,639 +30 0.00% 610,985
2019-11-12 2019-11-08 29.903 21,609 -238 0.00% 646,170
2019-11-07 2019-11-05 30.162 21,847 +68 0.00% 658,954
2019-10-25 2019-10-23 28.198 21,779 +1,079 0.00% 614,131
2019-10-17 2019-10-15 29.680 20,700 +40 0.00% 614,386
2019-10-14 2019-10-10 28.865 20,660 +119 0.00% 596,357
2019-09-27 2019-09-25 29.532 20,541 +2,159 0.00% 606,623
2019-09-17 2019-09-13 30.866 18,382 -15 0.00% 567,383
2019-09-13 2019-09-11 31.496 18,397 -1,620 0.00% 579,435
2019-09-12 2019-09-10 30.310 20,017 +36 0.00% 606,724
2019-09-09 2019-09-05 29.792 19,981 -2,159 0.00% 595,267
2019-08-30 2019-08-28 28.309 22,140 -270 0.00% 626,772
2019-08-29 2019-08-27 28.050 22,410 +70 0.00% 628,603
2019-08-26 2019-08-22 28.532 22,340 +4 0.00% 637,401
2019-08-22 2019-08-20 28.828 22,336 +42 0.00% 643,908
2019-08-20 2019-08-16 29.199 22,294 -928 0.00% 650,958
2019-08-19 2019-08-15 28.309 23,222 -45 0.00% 657,403
2019-08-16 2019-08-14 27.754 23,267 +22 0.00% 645,745
2019-08-13 2019-08-09 27.383 23,245 +1,080 0.00% 636,521
2019-08-12 2019-08-08 27.865 22,165 -162 0.00% 617,624
2019-08-01 2019-07-30 29.162 22,327 +161 0.00% 651,094
2019-07-31 2019-07-29 29.088 22,166 -5,398 0.00% 644,756
2019-07-17 2019-07-15 30.051 27,564 +7 0.00% 828,327
2019-07-12 2019-07-10 29.940 27,557 -238 0.00% 825,053
2019-07-10 2019-07-08 29.977 27,795 +216 0.00% 833,209
2019-06-28 2019-06-26 34.303 27,579 -2,159 0.00% 946,038
2019-06-27 2019-06-25 33.791 29,738 +1,759 0.00% 1,004,873
2019-06-24 2019-06-20 33.358 27,979 -1,016 0.00% 933,314
2019-06-20 2019-06-18 33.358 28,995 -254 0.00% 967,205
2019-06-19 2019-06-17 32.176 29,249 -25,204 0.00% 941,120
2019-06-17 2019-06-13 31.900 54,453 +108 0.00% 1,737,076
2019-06-13 2019-06-11 32.373 54,345 +5 0.00% 1,759,314
2019-06-06 2019-06-04 31.822 54,340 -508 0.00% 1,729,191
2019-05-22 2019-05-20 32.452 54,848 -254 0.00% 1,779,918
2019-05-21 2019-05-17 32.452 55,102 +2,032 0.00% 1,788,161
2019-05-20 2019-05-16 32.885 53,070 +254 0.00% 1,745,209
2019-05-15 2019-05-10 33.279 52,816 -254 0.00% 1,757,657
2019-05-14 2019-05-09 33.594 53,070 +110 0.00% 1,782,831
2019-05-10 2019-05-08 33.673 52,960 +2,046 0.00% 1,783,307
2019-05-08 2019-05-06 33.909 50,914 +3,595 0.00% 1,726,443
2019-04-26 2019-04-24 34.657 47,319 +25 0.00% 1,639,948
2019-04-23 2019-04-17 35.563 47,294 -254 0.00% 1,681,922
2019-04-18 2019-04-16 35.484 47,548 +113 0.00% 1,687,209
2019-04-17 2019-04-15 35.051 47,435 -47 0.00% 1,662,650
2019-04-15 2019-04-11 35.051 47,482 +2,032 0.00% 1,664,297
2019-04-12 2019-04-10 35.602 45,450 +168 0.00% 1,618,133
2019-03-29 2019-03-27 34.854 45,282 +2,031 0.00% 1,578,268
2019-03-28 2019-03-26 35.366 43,251 +2,031 0.00% 1,529,623
2019-03-27 2019-03-25 36.036 41,220 +3,047 0.00% 1,485,392
2019-03-21 2019-03-19 38.399 38,173 -253 0.00% 1,465,794
2019-03-20 2019-03-18 38.477 38,426 -407 0.00% 1,478,535
2019-03-18 2019-03-14 37.572 38,833 +71 0.00% 1,459,020
2019-03-14 2019-03-12 37.178 38,762 +97 0.00% 1,441,087
2019-03-12 2019-03-08 36.508 38,665 +508 0.00% 1,411,594
2019-02-25 2019-02-21 38.635 38,157 +5 0.00% 1,474,196
2019-02-18 2019-02-14 38.438 38,152 -147 0.00% 1,466,490
2019-02-11 2019-02-04 38.793 38,299 -59 0.00% 1,485,715
2019-02-08 2019-01-31 38.989 38,358 -390 0.00% 1,495,557
2019-01-25 2019-01-23 37.965 38,748 +37 0.00% 1,471,087
2019-01-23 2019-01-21 38.359 38,711 -4,062 0.00% 1,484,928
2019-01-17 2019-01-15 36.823 42,773 +13 0.00% 1,575,046
2019-01-15 2019-01-11 36.548 42,760 -2,111 0.00% 1,562,779
2019-01-14 2019-01-10 35.406 44,871 -1,016 0.00% 1,588,684
2019-01-11 2019-01-09 35.445 45,887 +55 0.00% 1,626,463
2019-01-04 2019-01-02 32.846 45,832 +1,003 0.00% 1,505,382
2019-01-03 2018-12-31 33.791 44,829 +132 0.00% 1,514,810
2019-01-02 2018-12-27 33.830 44,697 -1,523 0.00% 1,512,110
2018-12-28 2018-12-24 34.460 46,220 +1,016 0.00% 1,592,759
2018-12-17 2018-12-13 36.508 45,204 -131 0.00% 1,650,321
2018-12-14 2018-12-12 35.484 45,335 -1,972 0.00% 1,608,683
2018-12-12 2018-12-10 34.697 47,307 +2,031 0.00% 1,641,396
2018-12-07 2018-12-05 34.618 45,276 +1,016 0.00% 1,567,360
2018-12-06 2018-12-04 35.327 44,260 -49 0.00% 1,563,565
2018-11-30 2018-11-28 34.697 44,309 -910 0.00% 1,537,375
2018-11-29 2018-11-27 34.579 45,219 +2,031 0.00% 1,563,606
2018-11-28 2018-11-26 35.091 43,188 +1,016 0.00% 1,515,489
2018-11-19 2018-11-15 36.430 42,172 +8 0.00% 1,536,307
2018-11-14 2018-11-12 36.705 42,164 -297 0.00% 1,547,639
2018-11-12 2018-11-08 37.650 42,461 -910 0.00% 1,598,675
2018-11-07 2018-11-05 36.548 43,371 -1,016 0.00% 1,585,110
2018-11-06 2018-11-02 37.138 44,387 -2,031 0.00% 1,648,464
2018-11-02 2018-10-31 34.972 46,418 +54 0.00% 1,623,347
2018-11-01 2018-10-30 33.870 46,364 +2,031 0.00% 1,570,331
2018-10-31 2018-10-29 34.460 44,333 +73 0.00% 1,527,732
2018-10-24 2018-10-22 36.430 44,260 -254 0.00% 1,612,371
2018-10-23 2018-10-19 35.563 44,514 +181 0.00% 1,583,056
2018-10-19 2018-10-16 36.508 44,333 -2,031 0.00% 1,618,523
2018-10-18 2018-10-15 36.036 46,364 -95 0.00% 1,670,760
2018-10-16 2018-10-12 36.390 46,459 +148 0.00% 1,690,650
2018-10-15 2018-10-11 35.091 46,311 +40 0.00% 1,625,077
2018-10-02 2018-09-27 35.760 46,271 -508 0.00% 1,654,652
2018-09-28 2018-09-26 36.193 46,779 +334 0.00% 1,693,084
2018-09-27 2018-09-24 35.406 46,445 -1,524 0.00% 1,644,412
2018-09-26 2018-09-21 36.430 47,969 -2,031 0.00% 1,747,489
2018-09-17 2018-09-13 33.121 50,000 -236 0.00% 1,656,067
2018-09-14 2018-09-12 31.822 50,236 -14 0.00% 1,598,595
2018-09-13 2018-09-11 32.294 50,250 +317 0.00% 1,622,788
2018-09-06 2018-09-04 34.460 49,933 -254 0.00% 1,720,710
2018-09-05 2018-09-03 33.948 50,187 +249 0.00% 1,703,768
2018-08-24 2018-08-22 34.382 49,938 -1,524 0.00% 1,716,949
2018-08-17 2018-08-15 32.491 51,462 +3,530 0.00% 1,672,063
2018-08-16 2018-08-14 33.830 47,932 +1,016 0.00% 1,621,551
2018-08-15 2018-08-13 34.106 46,916 +1,524 0.00% 1,600,114
2018-08-14 2018-08-10 34.972 45,392 +65 0.00% 1,587,465
2018-08-01 2018-07-30 35.248 45,327 +104 0.00% 1,597,688
2018-07-26 2018-07-24 35.051 45,223 -1,524 0.00% 1,585,117
2018-07-18 2018-07-16 33.712 46,747 +1,524 0.00% 1,575,939
2018-07-17 2018-07-13 33.436 45,223 -191 0.00% 1,512,095
2018-07-16 2018-07-12 34.185 45,414 +34 0.00% 1,552,464
2018-07-09 2018-07-05 34.618 45,380 -254 0.00% 1,570,961
2018-07-06 2018-07-04 34.303 45,634 +199 0.00% 1,565,376
2018-06-28 2018-06-26 42.409 45,435 +2,609 0.00% 1,926,862
2018-06-20 2018-06-15 44.289 42,826 +169 0.00% 1,896,739
2018-06-19 2018-06-14 44.185 42,657 +17 0.00% 1,884,798
2018-06-14 2018-06-12 44.498 42,640 -144 0.00% 1,897,409
2018-06-05 2018-06-01 43.872 42,784 -6,223 0.00% 1,877,002
2018-06-04 2018-05-31 42.827 49,007 -479 0.00% 2,098,824
2018-06-01 2018-05-30 41.198 49,486 +958 0.00% 2,038,700
2018-05-25 2018-05-23 41.281 48,528 +1,914 0.00% 2,003,288
2018-05-17 2018-05-15 43.454 46,614 +132 0.00% 2,025,554
2018-05-15 2018-05-11 42.723 46,482 -2,579 0.00% 1,985,831
2018-05-14 2018-05-10 42.723 49,061 +982 0.00% 2,096,012
2018-05-10 2018-05-08 41.532 48,079 -2,155 0.00% 1,996,806
2018-05-09 2018-05-07 39.526 50,234 +8 0.00% 1,985,560
2018-05-08 2018-05-04 38.941 50,226 +479 0.00% 1,955,864
2018-05-07 2018-05-03 39.693 49,747 +309 0.00% 1,974,625
2018-05-03 2018-04-30 40.654 49,438 +1,436 0.00% 2,009,869
2018-05-02 2018-04-27 41.782 48,002 +1,436 0.00% 2,005,642
2018-04-30 2018-04-26 41.030 46,566 +80 0.00% 1,910,621
2018-04-27 2018-04-25 42.096 46,486 -239 0.00% 1,956,867
2018-04-26 2018-04-24 43.036 46,725 -1,321 0.00% 2,010,854
2018-04-23 2018-04-19 41.281 48,046 +47 0.00% 1,983,391
2018-04-19 2018-04-17 39.234 47,999 +47 0.00% 1,883,180
2018-04-17 2018-04-13 41.574 47,952 -135 0.00% 1,993,535
2018-04-16 2018-04-12 41.406 48,087 +113 0.00% 1,991,111
2018-04-11 2018-04-09 40.780 47,974 +103 0.00% 1,956,365
2018-04-04 2018-03-29 40.738 47,871 -240 0.00% 1,950,164
2018-03-29 2018-03-27 41.406 48,111 +87 0.00% 1,992,105
2018-03-27 2018-03-23 42.305 48,024 +6,337 0.00% 2,031,643
2018-03-26 2018-03-22 43.767 41,687 +32 0.00% 1,824,521
2018-03-22 2018-03-20 43.976 41,655 -240 0.00% 1,831,822
2018-03-21 2018-03-19 44.081 41,895 +28 0.00% 1,846,753
2018-03-20 2018-03-16 45.438 41,867 +5,744 0.00% 1,902,371
2018-03-19 2018-03-15 45.647 36,123 +165 0.00% 1,648,919
2018-03-15 2018-03-13 46.379 35,958 +15 0.00% 1,667,680
2018-03-14 2018-03-12 46.483 35,943 -1,557 0.00% 1,670,738
2018-03-13 2018-03-09 45.125 37,500 +23 0.00% 1,692,190
2018-03-06 2018-03-02 45.334 37,477 +1,436 0.00% 1,698,982
2018-03-02 2018-02-28 46.483 36,041 +63 0.00% 1,675,294
2018-03-01 2018-02-27 47.214 35,978 +1,436 0.00% 1,698,672
2018-02-27 2018-02-23 48.781 34,542 +36 0.00% 1,684,994
2018-02-26 2018-02-22 47.632 34,506 -215 0.00% 1,643,590
2018-02-23 2018-02-21 46.692 34,721 +33 0.00% 1,621,190
2018-02-21 2018-02-15 46.483 34,688 +85 0.00% 1,612,402
2018-02-14 2018-02-12 44.498 34,603 -231 0.00% 1,539,776
2018-02-13 2018-02-09 44.916 34,834 +190 0.00% 1,564,609
2018-02-09 2018-02-07 47.841 34,644 -190 0.00% 1,657,401
2018-02-08 2018-02-06 48.572 34,834 +203 0.00% 1,691,961
2018-02-06 2018-02-02 53.377 34,631 -1,409 0.00% 1,848,503
2018-02-02 2018-01-31 50.870 36,040 +1,436 0.00% 1,833,360
2018-02-01 2018-01-30 50.348 34,604 -240 0.00% 1,742,238
2018-01-31 2018-01-29 51.706 34,844 -1,657 0.00% 1,801,637
2018-01-30 2018-01-26 49.721 36,501 -149 0.00% 1,814,871
2018-01-29 2018-01-25 49.094 36,650 +192 0.00% 1,799,310
2018-01-26 2018-01-24 49.199 36,458 -240 0.00% 1,793,692
2018-01-25 2018-01-23 48.363 36,698 +177 0.00% 1,774,833
2018-01-24 2018-01-22 47.319 36,521 +72 0.00% 1,728,124
2018-01-23 2018-01-19 47.005 36,449 +10 0.00% 1,713,295
2018-01-19 2018-01-17 45.961 36,439 -240 0.00% 1,674,763
2018-01-18 2018-01-16 46.379 36,679 +152 0.00% 1,701,119
2018-01-17 2018-01-15 45.647 36,527 -55 0.00% 1,667,361
2018-01-16 2018-01-12 47.423 36,582 +97 0.00% 1,734,832
2018-01-15 2018-01-11 46.170 36,485 -234 0.00% 1,684,499
2018-01-12 2018-01-10 46.587 36,719 +174 0.00% 1,710,645
2018-01-05 2018-01-03 44.812 36,545 -98 0.00% 1,637,644
2018-01-04 2018-01-02 44.081 36,643 -3,957 0.00% 1,615,242
2018-01-03 2017-12-29 42.305 40,600 -240 0.00% 1,717,573
2018-01-02 2017-12-28 42.618 40,840 +182 0.00% 1,740,524
2017-12-29 2017-12-27 42.514 40,658 -2,389 0.00% 1,728,521
2017-12-28 2017-12-22 41.574 43,047 +184 0.00% 1,789,617
2017-12-27 2017-12-21 41.657 42,863 -239 0.00% 1,785,549
2017-12-22 2017-12-20 41.156 43,102 +115 0.00% 1,773,894
2017-12-21 2017-12-19 40.863 42,987 -167 0.00% 1,756,589
2017-12-20 2017-12-18 40.905 43,154 +246 0.00% 1,765,216
2017-12-18 2017-12-14 40.445 42,908 -75 0.00% 1,735,433
2017-12-14 2017-12-12 39.610 42,983 +46 0.00% 1,702,547
2017-12-11 2017-12-07 39.443 42,937 -239 0.00% 1,693,549
2017-12-08 2017-12-06 40.069 43,176 +130 0.00% 1,730,036
2017-12-07 2017-12-05 41.072 43,046 +37 0.00% 1,767,993
2017-12-05 2017-12-01 40.571 43,009 +119 0.00% 1,744,909
2017-11-27 2017-11-23 40.905 42,890 -9 0.00% 1,754,417
2017-11-22 2017-11-20 39.568 42,899 -239 0.00% 1,697,428
2017-11-21 2017-11-17 39.860 43,138 +140 0.00% 1,719,501
2017-11-17 2017-11-15 41.239 42,998 +141 0.00% 1,773,207
2017-11-16 2017-11-14 41.574 42,857 -240 0.00% 1,781,718
2017-11-15 2017-11-13 41.365 43,097 -5,138 0.00% 1,782,692
2017-11-14 2017-11-10 40.696 48,235 +101 0.00% 1,962,978
2017-11-13 2017-11-09 41.574 48,134 -1,196 0.00% 2,001,102
2017-11-10 2017-11-08 39.359 49,330 +157 0.00% 1,941,584
2017-11-03 2017-11-01 38.899 49,173 -958 0.00% 1,912,804
2017-10-26 2017-10-24 38.732 50,131 -239 0.00% 1,941,691
2017-10-25 2017-10-23 39.108 50,370 +204 0.00% 1,969,890
2017-10-24 2017-10-20 39.443 50,166 -239 0.00% 1,978,680
2017-10-23 2017-10-19 38.816 50,405 +660 0.00% 1,956,516
2017-10-19 2017-10-17 40.028 49,745 -2,394 0.00% 1,991,173
2017-10-17 2017-10-13 40.445 52,139 +99 0.00% 2,108,784
2017-10-16 2017-10-12 40.320 52,040 -51 0.00% 2,098,257
2017-10-10 2017-10-06 40.863 52,091 -239 0.00% 2,128,608
2017-10-09 2017-10-04 41.490 52,330 -1,928 0.00% 2,171,171
2017-10-06 2017-10-03 39.108 54,258 +23,933 0.00% 2,121,943
2017-10-03 2017-09-28 38.523 30,325 +26 0.00% 1,168,223
2017-09-19 2017-09-15 39.568 30,299 +718 0.00% 1,198,871
2017-09-18 2017-09-14 40.111 29,581 -90 0.00% 1,186,529
2017-09-15 2017-09-13 40.613 29,671 +206 0.00% 1,205,015
2017-09-14 2017-09-12 40.529 29,465 +758 0.00% 1,194,187
2017-09-12 2017-09-08 40.278 28,707 -718 0.00% 1,156,269
2017-09-11 2017-09-07 39.735 29,425 +2,154 0.00% 1,169,206
2017-09-08 2017-09-06 39.860 27,271 +479 0.00% 1,087,035
2017-09-06 2017-09-04 40.905 26,792 +2,872 0.00% 1,095,928
2017-09-01 2017-08-30 41.991 23,920 -12,303 0.00% 1,004,434
2017-08-31 2017-08-29 40.320 36,223 -239 0.00% 1,460,514
2017-08-30 2017-08-28 40.947 36,462 +234 0.00% 1,493,003
2017-08-29 2017-08-25 40.111 36,228 -134 0.00% 1,453,148
2017-08-24 2017-08-21 39.401 36,362 -2,863 0.00% 1,432,694
2017-08-21 2017-08-17 39.025 39,225 +1,915 0.00% 1,530,749
2017-08-18 2017-08-16 38.816 37,310 +707 0.00% 1,448,222
2017-08-17 2017-08-15 38.565 36,603 +6,247 0.00% 1,411,603
2017-08-16 2017-08-14 40.111 30,356 +1,436 0.00% 1,217,615
2017-08-15 2017-08-11 39.902 28,920 -14 0.00% 1,153,973
2017-08-14 2017-08-10 41.741 28,934 +4,787 0.00% 1,207,725
2017-08-11 2017-08-09 41.782 24,147 +57 0.00% 1,008,921
2017-08-10 2017-08-08 41.741 24,090 -7,419 0.00% 1,005,533
2017-08-09 2017-08-07 41.991 31,509 +7,371 0.00% 1,323,106
2017-08-08 2017-08-04 41.448 24,138 -1,915 0.00% 1,000,477
2017-08-07 2017-08-03 41.991 26,053 +1,436 0.00% 1,094,001
2017-08-04 2017-08-02 42.618 24,617 -4,593 0.00% 1,049,130
2017-08-03 2017-08-01 40.863 29,210 +4,548 0.00% 1,193,616
2017-08-02 2017-07-31 40.654 24,662 -1,341 0.00% 1,002,617
2017-07-27 2017-07-25 40.487 26,003 -44 0.00% 1,052,789
2017-07-26 2017-07-24 39.902 26,047 -173 0.00% 1,039,334
2017-07-25 2017-07-21 39.652 26,220 -4,595 0.00% 1,039,664
2017-07-24 2017-07-20 39.192 30,815 +1,484 0.00% 1,207,700
2017-07-21 2017-07-19 39.108 29,331 -2,393 0.00% 1,147,088
2017-07-17 2017-07-13 36.936 31,724 +13 0.00% 1,171,748
2017-07-14 2017-07-12 35.849 31,711 +37 0.00% 1,136,819
2017-07-11 2017-07-07 35.473 31,674 +958 0.00% 1,123,582
2017-07-06 2017-07-04 35.515 30,716 +812 0.00% 1,090,882
2017-07-05 2017-07-03 36.685 29,904 +1,436 0.00% 1,097,028
2017-07-04 2017-06-30 36.309 28,468 +4,787 0.00% 1,033,644
2017-07-03 2017-06-29 35.682 23,681 -39 0.00% 844,991
2017-06-30 2017-06-28 49.867 23,720 +3,950 0.00% 1,182,852
2017-06-29 2017-06-27 51.356 19,770 +3,015 0.00% 1,015,313
2017-06-28 2017-06-26 50.725 16,755 -3,996 0.00% 849,903
2017-06-21 2017-06-19 49.413 20,751 -397 0.00% 1,025,370
2017-06-19 2017-06-15 48.908 21,148 +116 0.00% 1,034,313
2017-06-16 2017-06-14 49.262 21,032 +392 0.00% 1,036,070
2017-06-14 2017-06-12 48.959 20,640 -27 0.00% 1,010,509
2017-06-12 2017-06-08 49.514 20,667 -198 0.00% 1,023,305
2017-06-09 2017-06-07 49.615 20,865 +85 0.00% 1,035,215
2017-06-05 2017-06-01 48.050 20,780 +131 0.00% 998,484
2017-05-29 2017-05-25 48.807 20,649 +3,170 0.00% 1,007,823
2017-05-26 2017-05-24 48.757 17,479 -159 0.00% 852,221
2017-05-25 2017-05-23 48.000 17,638 +159 0.00% 846,620
2017-05-24 2017-05-22 47.697 17,479 -1,189 0.00% 833,695
2017-05-23 2017-05-19 47.445 18,668 +4 0.00% 885,695
2017-05-18 2017-05-16 47.142 18,664 -358 0.00% 879,853
2017-05-17 2017-05-15 46.889 19,022 -35 0.00% 891,930
2017-05-16 2017-05-12 46.082 19,057 +275 0.00% 878,181
2017-05-12 2017-05-10 45.628 18,782 +3,963 0.00% 856,977
2017-05-10 2017-05-08 45.628 14,819 +17 0.00% 676,155
2017-05-04 2017-04-28 45.779 14,802 -5,943 0.00% 677,620
2017-05-02 2017-04-27 45.779 20,745 +39 0.00% 949,685
2017-04-26 2017-04-24 45.072 20,706 -49 0.00% 933,268
2017-04-24 2017-04-20 45.274 20,755 -396 0.00% 939,667
2017-04-21 2017-04-19 45.022 21,151 +1,981 0.00% 952,258
2017-04-19 2017-04-13 45.628 19,170 +4,031 0.00% 874,680
2017-04-10 2017-04-06 46.082 15,139 +1,189 0.00% 697,632
2017-03-31 2017-03-29 46.738 13,950 -991 0.00% 651,994
2017-03-30 2017-03-28 46.687 14,941 +166 0.00% 697,558
2017-03-29 2017-03-27 46.132 14,775 +792 0.00% 681,604
2017-03-27 2017-03-23 46.940 13,983 -198 0.00% 656,360
2017-03-24 2017-03-22 47.394 14,181 +115 0.00% 672,096
2017-03-23 2017-03-21 47.697 14,066 -990 0.00% 670,905
2017-03-22 2017-03-20 48.303 15,056 -1,027 0.00% 727,244
2017-03-21 2017-03-17 41.539 16,083 +6 0.00% 668,076
2017-03-17 2017-03-15 39.773 16,077 -94 0.00% 639,425
2017-03-15 2017-03-13 39.520 16,171 -1,544 0.00% 639,083
2017-03-14 2017-03-10 38.965 17,715 +1,387 0.00% 690,267
2017-03-10 2017-03-08 41.691 16,328 +155 0.00% 680,725
2017-02-23 2017-02-21 41.539 16,173 -1,576 0.00% 671,814
2017-02-22 2017-02-20 41.337 17,749 +1,585 0.00% 733,697
2017-02-20 2017-02-16 42.044 16,164 -396 0.00% 679,599
2017-02-17 2017-02-15 42.195 16,560 +440 0.00% 698,756
2017-02-16 2017-02-14 40.934 16,120 +1 0.00% 659,849
2017-02-14 2017-02-10 40.782 16,119 -198 0.00% 657,367
2017-02-13 2017-02-09 39.722 16,317 +114 0.00% 648,147
2017-02-09 2017-02-07 40.378 16,203 +103 0.00% 654,251
2017-01-23 2017-01-19 40.025 16,100 -198 0.00% 644,403
2017-01-20 2017-01-18 41.135 16,298 +60 0.00% 670,426
2017-01-17 2017-01-13 41.337 16,238 +111 0.00% 671,236
2017-01-12 2017-01-10 39.419 16,127 -198 0.00% 635,716
2017-01-11 2017-01-09 38.864 16,325 +115 0.00% 634,458
2016-12-20 2016-12-16 38.258 16,210 +104 0.00% 620,170
2016-12-19 2016-12-15 38.107 16,106 -109 0.00% 613,753
2016-12-13 2016-12-09 40.732 16,215 +119 0.00% 660,464
2016-12-09 2016-12-07 40.631 16,096 -198 0.00% 653,992
2016-12-08 2016-12-06 39.722 16,294 +57 0.00% 647,234
2016-12-06 2016-12-02 40.378 16,237 +166 0.00% 655,623
2016-12-01 2016-11-29 40.984 16,071 -198 0.00% 658,654
2016-11-30 2016-11-28 42.145 16,269 +77 0.00% 685,656
2016-11-24 2016-11-22 41.085 16,192 +37 0.00% 665,248
2016-11-17 2016-11-15 41.590 16,155 +17 0.00% 671,882
2016-11-11 2016-11-09 42.498 16,138 -198 0.00% 685,836
2016-11-10 2016-11-08 42.952 16,336 +91 0.00% 701,672
2016-11-09 2016-11-07 43.962 16,245 +79 0.00% 714,162
2016-11-01 2016-10-28 40.984 16,166 +67 0.00% 662,548
2016-10-20 2016-10-18 39.874 16,099 -792 0.00% 641,926
2016-10-18 2016-10-14 39.268 16,891 -2 0.00% 663,275
2016-10-13 2016-10-11 39.722 16,893 -792 0.00% 671,027
2016-10-05 2016-10-03 38.814 17,685 -167 0.00% 686,420
2016-10-03 2016-09-29 39.874 17,852 +1,759 0.00% 711,824
2016-09-27 2016-09-23 38.561 16,093 -370 0.00% 620,568
2016-09-26 2016-09-22 39.117 16,463 +268 0.00% 643,976
2016-09-20 2016-09-15 35.735 16,195 -12 0.00% 578,726
2016-09-05 2016-09-01 35.886 16,207 -594 0.00% 581,609
2016-08-26 2016-08-24 34.574 16,801 -198 0.00% 580,877
2016-08-25 2016-08-23 34.624 16,999 +213 0.00% 588,581
2016-08-23 2016-08-19 34.725 16,786 +594 0.00% 582,900
2016-08-22 2016-08-18 36.290 16,192 +22 0.00% 587,609
2016-08-17 2016-08-15 37.905 16,170 +23 0.00% 612,927
2016-08-04 2016-08-01 38.258 16,147 +79 0.00% 617,760
2016-08-03 2016-07-29 37.400 16,068 +19 0.00% 600,951
2016-07-18 2016-07-14 38.057 16,049 -128 0.00% 610,770
2016-06-28 2016-06-24 33.665 16,177 +33 0.00% 544,606
2016-06-27 2016-06-23 34.372 16,144 -198 0.00% 554,903
2016-06-24 2016-06-22 35.655 16,342 -541 0.00% 582,670
2016-06-23 2016-06-21 33.579 16,883 +464 0.00% 566,911
2016-06-17 2016-06-15 32.593 16,419 -112 0.00% 535,139
2016-06-02 2016-05-31 32.022 16,531 +15 0.00% 529,352
2016-05-23 2016-05-19 29.686 16,516 +5 0.00% 490,300
2016-05-17 2016-05-13 29.842 16,511 +42 0.00% 492,722
2016-05-16 2016-05-12 30.880 16,469 +66 0.00% 508,563
2016-05-11 2016-05-09 31.555 16,403 -193 0.00% 517,592
2016-05-10 2016-05-06 31.762 16,596 +96 0.00% 527,127
2016-05-05 2016-05-03 33.267 16,500 +771 0.00% 548,912
2016-04-19 2016-04-15 34.202 15,729 +116 0.00% 537,957
2016-04-18 2016-04-14 34.980 15,613 -430 0.00% 546,144
2016-04-08 2016-04-06 30.205 16,043 -1,348 0.00% 484,584
2016-04-07 2016-04-05 29.946 17,391 +1,348 0.00% 520,788
2016-03-29 2016-03-23 32.645 16,043 -192 0.00% 523,717
2016-03-24 2016-03-22 33.008 16,235 +52 0.00% 535,883
2016-03-17 2016-03-15 32.904 16,183 +23 0.00% 532,487
2016-03-03 2016-03-01 29.323 16,160 +32 0.00% 473,860
2016-02-22 2016-02-18 29.634 16,128 -385 0.00% 477,944
2016-02-18 2016-02-16 29.634 16,513 +22 0.00% 489,354
2016-02-15 2016-02-11 27.922 16,491 +46 0.00% 460,458
2016-02-11 2016-02-04 29.271 16,445 -192 0.00% 481,364
2016-02-04 2016-02-02 29.115 16,637 +86 0.00% 484,394
2016-01-27 2016-01-25 29.167 16,551 +60 0.00% 482,749
2016-01-26 2016-01-22 29.583 16,491 -385 0.00% 487,846
2016-01-25 2016-01-21 26.832 16,876 +480 0.00% 452,815
2016-01-20 2016-01-18 27.662 16,396 +9 0.00% 453,551
2016-01-18 2016-01-14 29.479 16,387 -123 0.00% 483,068
2016-01-14 2016-01-12 28.233 16,510 +39 0.00% 466,130
2016-01-05 2015-12-31 31.607 16,471 -193 0.00% 520,592
2016-01-04 2015-12-29 32.126 16,664 +116 0.00% 535,341
2015-12-28 2015-12-22 30.932 16,548 -771 0.00% 511,861
2015-12-22 2015-12-18 29.634 17,319 +120 0.00% 513,239
2015-12-17 2015-12-15 29.842 17,199 +8 0.00% 513,253
2015-12-15 2015-12-11 30.361 17,191 -130 0.00% 521,936
2015-12-11 2015-12-09 30.984 17,321 +138 0.00% 536,671
2015-12-09 2015-12-07 32.385 17,183 +20 0.00% 556,473
2015-11-17 2015-11-13 32.281 17,163 +288 0.00% 554,044
2015-11-16 2015-11-12 33.890 16,875 -192 0.00% 571,897
2015-11-13 2015-11-11 32.956 17,067 +7 0.00% 562,460
2015-11-12 2015-11-10 33.527 17,060 +51 0.00% 571,969
2015-11-11 2015-11-09 33.942 17,009 +109 0.00% 577,321
2015-11-10 2015-11-06 33.994 16,900 +20 0.00% 574,498
2015-11-09 2015-11-05 34.876 16,880 +963 0.00% 588,711
2015-11-06 2015-11-04 35.447 15,917 +156 0.00% 564,212
2015-10-29 2015-10-27 34.980 15,761 +77 0.00% 551,321
2015-10-27 2015-10-23 35.707 15,684 -771 0.00% 560,023
2015-10-26 2015-10-22 35.032 16,455 +683 0.00% 576,451
2015-10-20 2015-10-16 37.367 15,772 +110 0.00% 589,359
2015-10-19 2015-10-15 37.523 15,662 -65 0.00% 587,687
2015-10-12 2015-10-08 35.188 15,727 +23 0.00% 553,396
2015-10-08 2015-10-06 33.112 15,704 -192 0.00% 519,986
2015-10-07 2015-10-05 32.904 15,896 +114 0.00% 523,043
2015-09-22 2015-09-18 33.112 15,782 +27 0.00% 522,569
2015-09-17 2015-09-15 32.956 15,755 +132 0.00% 519,222
2015-09-16 2015-09-14 33.164 15,623 -100 0.00% 518,115
2015-08-20 2015-08-18 38.354 15,723 -77 0.00% 603,032
2015-08-19 2015-08-17 38.717 15,800 +23 0.00% 611,725
2015-08-17 2015-08-13 40.585 15,777 +151 0.00% 640,312
2015-08-14 2015-08-12 39.859 15,626 -99 0.00% 622,830
2015-08-05 2015-08-03 37.731 15,725 +771 0.00% 593,316
2015-07-29 2015-07-27 37.679 14,954 +770 0.00% 563,449
2015-07-23 2015-07-21 39.859 14,184 -26 0.00% 565,354
2015-07-21 2015-07-17 40.793 14,210 +92 0.00% 579,665
2015-07-17 2015-07-15 40.170 14,118 -135 0.00% 567,120
2015-07-13 2015-07-09 39.807 14,253 -368 0.00% 567,365
2015-07-10 2015-07-08 38.198 14,621 +55 0.00% 558,490
2015-07-07 2015-07-03 44.581 14,566 -3,854 0.00% 649,373
2015-07-03 2015-06-30 45.879 18,420 +24 0.00% 845,089
2015-07-02 2015-06-29 44.893 18,396 -193 0.00% 825,848
2015-06-30 2015-06-26 45.827 18,589 +127 0.00% 851,878
2015-06-24 2015-06-22 46.605 18,462 -7,707 0.00% 860,430
2015-06-17 2015-06-15 48.526 26,169 +138 0.00% 1,269,870
2015-06-12 2015-06-10 49.719 26,031 +5,781 0.00% 1,294,247
2015-06-11 2015-06-09 51.744 20,250 +5,780 0.00% 1,047,806
2015-06-08 2015-06-04 49.927 14,470 +1,734 0.00% 722,444
2015-06-05 2015-06-03 55.489 12,736 -1,892 0.00% 706,706
2015-06-04 2015-06-02 53.966 14,628 +673 0.00% 789,410
2015-06-03 2015-06-01 52.878 13,955 +167 0.00% 737,907
2015-06-02 2015-05-29 51.844 13,788 +1,838 0.00% 714,825
2015-05-27 2015-05-22 53.313 11,950 +1,655 0.00% 637,089
2015-05-26 2015-05-21 51.953 10,295 +37 0.00% 534,854
2015-05-18 2015-05-14 52.170 10,258 -36 0.00% 535,164
2015-05-15 2015-05-13 52.606 10,294 +2 0.00% 541,522
2015-04-29 2015-04-27 55.897 10,292 +125 0.00% 575,291
2015-04-23 2015-04-21 54.537 10,167 -184 0.00% 554,476
2015-04-22 2015-04-20 55.489 10,351 +120 0.00% 574,365
2015-04-17 2015-04-15 56.305 10,231 +226 0.00% 576,055
2015-04-16 2015-04-14 57.937 10,005 +129 0.00% 579,659
2015-04-15 2015-04-13 59.161 9,876 +115 0.00% 584,273
2015-04-14 2015-04-10 59.025 9,761 -551 0.00% 576,142
2015-04-13 2015-04-09 58.753 10,312 +424 0.00% 605,860
2015-04-10 2015-04-08 56.713 9,888 -184 0.00% 560,777
2015-04-09 2015-04-02 55.353 10,072 +182 0.00% 557,514
2015-04-08 2015-04-01 54.183 9,890 +90 0.00% 535,872
2015-04-02 2015-03-31 53.857 9,800 -368 0.00% 527,797
2015-04-01 2015-03-30 53.694 10,168 -4,044 0.00% 545,957
2015-03-31 2015-03-27 51.191 14,212 +3,677 0.00% 727,530
2015-03-26 2015-03-24 52.442 10,535 +367 0.00% 552,481
2015-03-17 2015-03-13 52.769 10,168 -415 0.00% 536,554
2015-03-09 2015-03-05 52.170 10,583 +367 0.00% 552,120
2015-03-03 2015-02-27 55.217 10,216 -183 0.00% 564,096
2015-03-02 2015-02-26 55.897 10,399 +113 0.00% 581,272
2015-02-26 2015-02-24 54.020 10,286 +735 0.00% 555,650
2015-02-23 2015-02-16 56.849 9,551 +102 0.00% 542,964
2015-02-17 2015-02-13 57.121 9,449 -64 0.00% 539,735
2015-02-12 2015-02-10 56.305 9,513 -735 0.00% 535,628
2015-02-11 2015-02-09 56.441 10,248 +735 0.00% 578,406
2015-02-10 2015-02-06 55.897 9,513 -1,103 0.00% 531,747
2015-02-06 2015-02-04 58.209 10,616 +97 0.00% 617,946
2015-02-03 2015-01-30 57.801 10,519 +1,103 0.00% 608,008
2015-02-02 2015-01-29 57.529 9,416 -139 0.00% 541,692
2015-01-19 2015-01-15 60.793 9,555 +140 0.00% 580,877
2015-01-16 2015-01-14 60.929 9,415 -184 0.00% 573,646
2015-01-15 2015-01-13 61.881 9,599 +129 0.00% 593,996
2015-01-09 2015-01-07 63.921 9,470 +15 0.00% 605,332
2015-01-08 2015-01-06 63.649 9,455 -368 0.00% 601,801
2015-01-07 2015-01-05 63.785 9,823 -461 0.00% 626,560
2014-12-23 2014-12-19 60.521 10,284 -68 0.00% 622,398
2014-12-22 2014-12-18 60.793 10,352 +241 0.00% 629,329
2014-12-19 2014-12-17 59.433 10,111 -184 0.00% 600,926
2014-12-18 2014-12-16 61.065 10,295 +111 0.00% 628,664
2014-12-17 2014-12-15 61.473 10,184 -446 0.00% 626,041
2014-12-16 2014-12-12 61.337 10,630 +122 0.00% 652,012
2014-12-10 2014-12-08 63.921 10,508 -184 0.00% 671,682
2014-12-08 2014-12-04 64.737 10,692 +121 0.00% 692,168
2014-12-04 2014-12-02 59.841 10,571 -145 0.00% 632,579
2014-12-03 2014-12-01 57.937 10,716 +115 0.00% 620,852
2014-11-27 2014-11-25 58.753 10,601 +75 0.00% 622,840
2014-11-17 2014-11-13 57.393 10,526 -58 0.00% 604,118
2014-11-05 2014-11-03 57.937 10,584 +74 0.00% 613,204
2014-10-23 2014-10-21 57.121 10,510 -184 0.00% 600,341
2014-10-22 2014-10-20 57.121 10,694 +166 0.00% 610,851
2014-10-17 2014-10-15 57.121 10,528 -126 0.00% 601,369
2014-10-14 2014-10-10 58.753 10,654 +168 0.00% 625,954
2014-10-09 2014-10-07 59.569 10,486 +368 0.00% 624,640
2014-10-07 2014-10-03 59.433 10,118 -184 0.00% 601,343
2014-10-06 2014-09-30 58.889 10,302 +40 0.00% 606,674
2014-09-26 2014-09-24 60.929 10,262 +76 0.00% 625,253
2014-09-24 2014-09-22 60.385 10,186 +46 0.00% 615,081
2014-09-23 2014-09-19 60.929 10,140 -180 0.00% 617,820
2014-09-19 2014-09-17 62.017 10,320 +100 0.00% 640,015
2014-09-17 2014-09-15 61.337 10,220 -25 0.00% 626,864
2014-09-10 2014-09-05 63.785 10,245 -184 0.00% 653,477
2014-09-08 2014-09-04 63.377 10,429 +148 0.00% 660,959
2014-09-05 2014-09-03 62.833 10,281 +3 0.00% 645,986
2014-09-03 2014-09-01 60.793 10,278 +116 0.00% 624,830
2014-08-22 2014-08-20 63.377 10,162 +30 0.00% 644,037
2014-08-19 2014-08-15 63.785 10,132 -184 0.00% 646,270
2014-08-18 2014-08-14 63.921 10,316 +31 0.00% 659,409
2014-08-14 2014-08-12 64.737 10,285 +123 0.00% 665,820
2014-08-11 2014-08-07 63.105 10,162 -368 0.00% 641,273
2014-08-08 2014-08-06 63.785 10,530 -35 0.00% 671,656
2014-08-07 2014-08-05 63.785 10,565 +148 0.00% 673,889
2014-08-06 2014-08-04 64.601 10,417 +135 0.00% 672,949
2014-08-05 2014-08-01 63.377 10,282 -184 0.00% 651,642
2014-08-04 2014-07-31 62.561 10,466 +274 0.00% 654,763
2014-08-01 2014-07-30 62.561 10,192 -92 0.00% 637,622
2014-07-29 2014-07-25 60.793 10,284 +162 0.00% 625,195
2014-07-28 2014-07-24 59.297 10,122 -184 0.00% 600,204
2014-07-25 2014-07-23 58.753 10,306 +100 0.00% 605,508
2014-07-24 2014-07-22 57.665 10,206 -648 0.00% 588,528
2014-07-23 2014-07-21 56.169 10,854 -183 0.00% 609,657
2014-07-18 2014-07-16 57.529 11,037 +66 0.00% 634,947
2014-07-17 2014-07-15 58.617 10,971 +118 0.00% 643,086
2014-07-15 2014-07-11 58.889 10,853 +668 0.00% 639,122
2014-07-11 2014-07-09 59.025 10,185 +13 0.00% 601,169
2014-07-10 2014-07-08 59.025 10,172 -183 0.00% 600,402
2014-07-09 2014-07-07 59.161 10,355 +76 0.00% 612,612
2014-07-04 2014-07-02 65.978 10,279 +110 0.00% 678,187
2014-07-03 2014-06-30 64.117 10,169 +156 0.00% 652,010
2014-06-30 2014-06-26 63.974 10,013 -111 0.00% 640,575
2014-06-26 2014-06-24 63.259 10,124 +44 0.00% 640,431
2014-06-17 2014-06-13 63.402 10,080 +10 0.00% 639,090
2014-06-06 2014-06-04 61.541 10,070 +10 0.00% 619,721
2014-05-30 2014-05-28 60.539 10,060 -350 0.00% 609,027
2014-05-29 2014-05-27 59.967 10,410 +175 0.00% 624,256
2014-05-28 2014-05-26 60.110 10,235 +140 0.00% 615,227
2014-05-27 2014-05-23 60.110 10,095 -49 0.00% 606,811
2014-05-26 2014-05-22 60.110 10,144 +120 0.00% 609,757
2014-05-19 2014-05-15 61.828 10,024 -203 0.00% 619,759
2014-05-16 2014-05-14 62.543 10,227 +8 0.00% 639,628
2014-05-15 2014-05-13 61.971 10,219 +205 0.00% 633,278
2014-05-09 2014-05-07 59.538 10,014 -175 0.00% 596,210
2014-05-07 2014-05-02 61.112 10,189 +99 0.00% 622,669
2014-04-25 2014-04-23 60.826 10,090 +105 0.00% 613,731
2014-04-17 2014-04-15 62.829 9,985 -133 0.00% 627,351
2014-04-16 2014-04-14 63.831 10,118 +126 0.00% 645,844
2014-04-10 2014-04-08 65.262 9,992 -175 0.00% 652,102
2014-04-09 2014-04-07 64.833 10,167 +177 0.00% 659,157
2014-04-07 2014-04-03 64.690 9,990 -175 0.00% 646,252
2014-04-03 2014-04-01 64.261 10,165 +66 0.00% 653,208
2014-04-02 2014-03-31 64.117 10,099 -139 0.00% 647,522
2014-04-01 2014-03-28 63.259 10,238 +249 0.00% 647,643
2014-03-27 2014-03-25 60.683 9,989 -175 0.00% 606,158
2014-03-26 2014-03-24 60.969 10,164 +86 0.00% 619,687
2014-03-21 2014-03-19 57.534 10,078 -174 0.00% 579,827
2014-03-20 2014-03-18 56.503 10,252 +141 0.00% 579,274
2014-03-19 2014-03-17 56.790 10,111 -4 0.00% 574,201
2014-03-17 2014-03-13 55.416 10,115 -28 0.00% 560,530
2014-03-14 2014-03-12 55.244 10,143 +37 0.00% 560,340
2014-03-10 2014-03-06 58.536 10,106 -175 0.00% 591,562
2014-03-07 2014-03-05 57.534 10,281 +162 0.00% 591,506
2014-02-28 2014-02-26 60.539 10,119 -175 0.00% 612,599
2014-02-27 2014-02-25 60.396 10,294 -158 0.00% 621,720
2014-02-25 2014-02-21 60.110 10,452 +105 0.00% 628,271
2014-02-24 2014-02-20 59.251 10,347 +35 0.00% 613,074
2014-02-17 2014-02-13 59.394 10,312 -95 0.00% 612,476
2014-02-14 2014-02-12 61.112 10,407 -66 0.00% 635,992
2014-02-13 2014-02-11 60.539 10,473 +87 0.00% 634,029
2014-02-11 2014-02-07 60.253 10,386 -524 0.00% 625,790
2014-02-10 2014-02-06 59.108 10,910 +524 0.00% 644,871
2014-02-06 2014-02-04 54.901 10,386 -66 0.00% 570,197
2014-02-05 2014-01-30 57.391 10,452 -7 0.00% 599,849
2014-01-29 2014-01-27 58.822 10,459 +53 0.00% 615,219
2014-01-17 2014-01-15 63.545 10,406 +65 0.00% 661,249
2014-01-16 2014-01-14 64.261 10,341 +35 0.00% 664,518
2014-01-14 2014-01-10 63.545 10,306 -73 0.00% 654,894
2014-01-10 2014-01-08 63.402 10,379 +2 0.00% 658,047
2014-01-08 2014-01-06 63.974 10,377 +349 0.00% 663,861
2013-12-30 2013-12-24 69.556 10,028 +70 0.00% 697,507
2013-12-27 2013-12-20 67.839 9,958 -175 0.00% 675,536
2013-12-23 2013-12-19 68.697 10,133 +70 0.00% 696,109
2013-12-19 2013-12-17 69.270 10,063 -175 0.00% 697,061
2013-12-18 2013-12-16 67.982 10,238 -45 0.00% 695,996
2013-12-17 2013-12-13 68.697 10,283 +25 0.00% 706,414
2013-12-16 2013-12-12 68.554 10,258 +118 0.00% 703,228
2013-12-13 2013-12-11 70.272 10,140 +350 0.00% 712,553
2013-12-12 2013-12-10 73.134 9,790 +77 0.00% 715,981
2013-12-10 2013-12-06 72.848 9,713 +105 0.00% 707,570
2013-11-27 2013-11-25 75.853 9,608 -1,223 0.00% 728,797
2013-11-26 2013-11-22 76.283 10,831 +7 0.00% 826,216
2013-11-25 2013-11-21 74.851 10,824 +699 0.00% 810,191
2013-11-21 2013-11-19 74.136 10,125 -629 0.00% 750,625
2013-11-20 2013-11-18 73.277 10,754 -349 0.00% 788,021
2013-11-19 2013-11-15 70.128 11,103 -699 0.00% 778,636
2013-11-18 2013-11-14 67.982 11,802 +343 0.00% 802,319
2013-11-15 2013-11-13 67.409 11,459 +744 0.00% 772,442
2013-11-07 2013-11-05 68.411 10,715 -336 0.00% 733,024
2013-11-05 2013-11-01 67.409 11,051 +1,049 0.00% 744,939
2013-11-04 2013-10-31 67.552 10,002 +349 0.00% 675,658
2013-10-30 2013-10-28 67.266 9,653 +349 0.00% 649,319
2013-10-24 2013-10-22 70.987 9,304 -524 0.00% 660,464
2013-10-23 2013-10-21 69.985 9,828 -3,369 0.00% 687,816
2013-10-22 2013-10-18 69.556 13,197 -104 0.00% 917,930
2013-10-21 2013-10-17 69.842 13,301 +139 0.00% 928,971
2013-10-18 2013-10-16 66.694 13,162 +31 0.00% 877,821
2013-10-17 2013-10-15 67.266 13,131 +350 0.00% 883,270
2013-10-10 2013-10-08 67.409 12,781 -35 0.00% 861,556
2013-10-03 2013-09-30 67.552 12,816 -70 0.00% 865,750
2013-09-30 2013-09-26 69.270 12,886 -349 0.00% 892,609
2013-09-26 2013-09-24 70.844 13,235 +349 0.00% 937,621
2013-09-25 2013-09-23 72.991 12,886 +70 0.00% 940,560
2013-09-19 2013-09-17 72.991 12,816 -175 0.00% 935,450
2013-09-18 2013-09-16 73.277 12,991 +114 0.00% 951,942
2013-09-17 2013-09-13 71.989 12,877 -300 0.00% 927,002
2013-09-16 2013-09-12 74.422 13,177 -53 0.00% 980,659
2013-09-13 2013-09-11 77.284 13,230 +462 0.00% 1,022,472
2013-09-12 2013-09-10 76.855 12,768 -174 0.00% 981,285
2013-09-11 2013-09-09 75.424 12,942 -363 0.00% 976,135
2013-09-10 2013-09-06 74.279 13,305 +314 0.00% 988,280
2013-09-09 2013-09-05 74.708 12,991 +70 0.00% 970,535
2013-09-04 2013-09-02 72.418 12,921 -349 0.00% 935,717
2013-09-03 2013-08-30 68.983 13,270 +384 0.00% 915,411
2013-08-30 2013-08-28 69.127 12,886 -175 0.00% 890,765
2013-08-29 2013-08-27 70.701 13,061 +110 0.00% 923,424
2013-08-28 2013-08-26 72.561 12,951 +122 0.00% 939,743
2013-08-26 2013-08-22 69.127 12,829 +21 0.00% 886,825
2013-08-20 2013-08-16 71.130 12,808 -395 0.00% 911,036
2013-08-19 2013-08-15 71.703 13,203 -174 0.00% 946,691
2013-08-16 2013-08-13 73.277 13,377 +197 0.00% 980,227
2013-08-15 2013-08-12 70.128 13,180 +3,493 0.00% 924,293
2013-08-13 2013-08-09 66.837 9,687 -349 0.00% 647,447
2013-08-08 2013-08-06 63.259 10,036 -1 0.00% 634,864
2013-08-07 2013-08-05 64.261 10,037 -51 0.00% 644,983
2013-08-06 2013-08-02 64.547 10,088 +174 0.00% 651,148
2013-08-05 2013-08-01 64.547 9,914 -524 0.00% 639,917
2013-08-02 2013-07-31 64.117 10,438 +44 0.00% 669,258
2013-07-31 2013-07-29 65.978 10,394 -3,319 0.00% 685,775
2013-07-26 2013-07-24 66.980 13,713 +170 0.00% 918,494
2013-07-25 2013-07-23 66.837 13,543 -2,480 0.00% 905,169
2013-07-24 2013-07-22 63.974 16,023 +349 0.00% 1,025,060
2013-07-23 2013-07-19 65.978 15,674 +70 0.00% 1,034,139
2013-07-22 2013-07-18 63.974 15,604 -294 0.00% 998,255
2013-07-19 2013-07-17 62.400 15,898 -349 0.00% 992,035
2013-07-17 2013-07-15 59.681 16,247 -47 0.00% 969,633
2013-07-16 2013-07-12 59.251 16,294 -55 0.00% 965,442
2013-07-15 2013-07-11 59.967 16,349 -253 0.00% 980,400
2013-07-09 2013-07-05 58.679 16,602 +349 0.00% 974,187
2013-07-08 2013-07-04 55.015 16,253 -174 0.00% 894,159
2013-07-05 2013-07-03 52.153 16,427 +61 0.00% 856,712
2013-07-03 2013-06-28 56.675 16,366 +349 0.00% 927,547
2013-06-27 2013-06-25 65.270 16,017 +880 0.00% 1,045,427
2013-06-25 2013-06-21 68.601 15,137 -165 0.00% 1,038,421
2013-06-21 2013-06-19 69.662 15,302 -33 0.00% 1,065,961
2013-06-20 2013-06-18 71.327 15,335 +341 0.00% 1,093,805
2013-06-19 2013-06-17 71.630 14,994 +1,981 0.00% 1,074,024
2013-06-18 2013-06-14 70.722 13,013 -114 0.00% 920,300
2013-06-17 2013-06-13 72.236 13,127 +79 0.00% 948,242
2013-06-14 2013-06-11 74.508 13,048 +429 0.00% 972,175
2013-06-13 2013-06-10 76.173 12,619 +52 0.00% 961,232
2013-06-04 2013-05-31 77.082 12,567 +792 0.00% 968,690
2013-06-03 2013-05-30 77.536 11,775 -330 0.00% 912,990
2013-05-31 2013-05-29 77.688 12,105 +162 0.00% 940,410
2013-05-30 2013-05-28 79.808 11,943 +148 0.00% 953,146
2013-05-28 2013-05-24 78.748 11,795 +33 0.00% 928,831
2013-05-27 2013-05-23 78.445 11,762 +661 0.00% 922,670
2013-05-20 2013-05-15 81.322 11,101 -34 0.00% 902,759
2013-05-14 2013-05-10 84.957 11,135 -64 0.00% 945,994
2013-05-09 2013-05-07 82.382 11,199 +88 0.00% 922,600
2013-05-07 2013-05-03 80.868 11,111 +660 0.00% 898,524
2013-05-06 2013-05-02 81.777 10,451 -66 0.00% 854,647
2013-05-03 2013-04-30 83.140 10,517 +99 0.00% 874,379
2013-04-29 2013-04-25 81.322 10,418 -165 0.00% 847,216
2013-04-26 2013-04-24 78.294 10,583 +101 0.00% 828,580
2013-04-17 2013-04-15 80.717 10,482 -4,703 0.00% 846,071
2013-04-16 2013-04-12 82.685 15,185 +148 0.00% 1,255,575
2013-04-15 2013-04-11 83.442 15,037 -67 0.00% 1,254,724
2013-03-28 2013-03-26 86.017 15,104 +661 0.00% 1,299,199
2013-03-26 2013-03-22 85.865 14,443 -165 0.00% 1,240,154
2013-03-25 2013-03-21 86.471 14,608 +118 0.00% 1,263,171
2013-03-21 2013-03-19 85.865 14,490 +103 0.00% 1,244,190
2013-03-14 2013-03-12 89.803 14,387 -390 0.00% 1,291,993
2013-03-05 2013-03-01 87.834 14,777 +661 0.00% 1,297,925
2013-02-27 2013-02-25 86.471 14,116 -139 0.00% 1,220,627
2013-02-26 2013-02-22 87.228 14,255 +833 0.00% 1,243,440
2013-02-25 2013-02-21 88.894 13,422 +33 0.00% 1,193,138
2013-02-21 2013-02-19 90.106 13,389 +296 0.00% 1,206,425
2013-02-20 2013-02-18 91.620 13,093 +991 0.00% 1,199,582
2013-02-19 2013-02-15 93.286 12,102 -58 0.00% 1,128,946
2013-02-15 2013-02-08 93.134 12,160 +81 0.00% 1,132,515
2013-02-14 2013-02-07 93.134 12,079 +990 0.00% 1,124,971
2013-02-08 2013-02-06 96.012 11,089 -165 0.00% 1,064,675
2013-02-07 2013-02-05 95.557 11,254 +766 0.00% 1,075,404
2013-01-30 2013-01-28 98.738 10,488 +2,476 0.00% 1,035,561
2013-01-29 2013-01-25 97.980 8,012 +117 0.00% 785,020
2013-01-25 2013-01-23 100.101 7,895 +36 0.00% 790,294
2013-01-23 2013-01-21 100.403 7,859 +33 0.00% 789,071
2013-01-22 2013-01-18 98.889 7,826 +21 0.00% 773,906
2013-01-17 2013-01-15 99.343 7,805 -94 0.00% 775,375
2013-01-15 2013-01-11 100.706 7,899 +433 0.00% 795,480
2013-01-10 2013-01-08 103.584 7,466 -76 0.00% 773,356
2013-01-07 2013-01-03 106.612 7,542 -331 0.00% 804,071
2013-01-03 2012-12-31 102.826 7,873 -825 0.00% 809,553
2013-01-02 2012-12-27 102.221 8,698 +115 0.00% 889,116
2012-12-28 2012-12-24 101.615 8,583 +124 0.00% 872,161
2012-12-20 2012-12-18 98.738 8,459 -330 0.00% 835,222
2012-12-18 2012-12-14 98.889 8,789 -1,321 0.00% 869,136
2012-12-17 2012-12-13 96.920 10,110 -4 0.00% 979,865
2012-12-14 2012-12-12 97.526 10,114 -106 0.00% 986,380
2012-12-10 2012-12-06 96.769 10,220 -330 0.00% 988,979
2012-12-03 2012-11-29 95.103 10,550 +330 0.00% 1,003,338
2012-11-28 2012-11-26 97.526 10,220 +83 0.00% 996,717
2012-11-27 2012-11-23 97.829 10,137 -331 0.00% 991,693
2012-11-19 2012-11-15 92.226 10,468 +1,044 0.00% 965,420
2012-11-14 2012-11-12 95.557 9,424 -15 0.00% 900,534
2012-11-09 2012-11-07 100.403 9,439 -165 0.00% 947,708
2012-11-08 2012-11-06 101.009 9,604 +43 0.00% 970,093
2012-11-07 2012-11-05 102.069 9,561 -254 0.00% 975,885
2012-11-06 2012-11-02 102.069 9,815 +279 0.00% 1,001,810
2012-10-30 2012-10-26 97.526 9,536 +1,651 0.00% 930,009
2012-10-25 2012-10-22 101.009 7,885 -165 0.00% 796,458
2012-10-24 2012-10-19 101.161 8,050 +99 0.00% 814,343
2012-10-22 2012-10-18 100.858 7,951 -576 0.00% 801,920
2012-10-19 2012-10-17 98.738 8,527 -1,240 0.00% 841,936
2012-10-18 2012-10-16 95.255 9,767 +308 0.00% 930,352
2012-10-17 2012-10-15 94.649 9,459 -50 0.00% 895,283
2012-10-16 2012-10-12 94.800 9,509 -57 0.00% 901,456
2012-10-11 2012-10-09 92.680 9,566 +35 0.00% 886,578
2012-10-08 2012-10-04 90.409 9,531 +36 0.00% 861,684
2012-10-05 2012-10-03 91.317 9,495 +46 0.00% 867,057
2012-10-04 2012-09-28 91.166 9,449 -99 0.00% 861,425
2012-09-26 2012-09-24 90.106 9,548 +66 0.00% 860,329
2012-09-19 2012-09-17 94.649 9,482 -165 0.00% 897,460
2012-09-18 2012-09-14 95.103 9,647 -208 0.00% 917,460
2012-09-17 2012-09-13 91.166 9,855 -279 0.00% 898,439
2012-09-14 2012-09-12 90.257 10,134 -59 0.00% 914,666
2012-09-13 2012-09-11 88.137 10,193 +71 0.00% 898,380
2012-09-12 2012-09-10 87.834 10,122 -991 0.00% 889,057
2012-09-10 2012-09-06 81.928 11,113 -165 0.00% 910,466
2012-09-07 2012-09-05 80.868 11,278 +991 0.00% 912,029
2012-09-06 2012-09-04 84.351 10,287 +66 0.00% 867,719
2012-08-29 2012-08-27 87.683 10,221 +330 0.00% 896,205
2012-08-23 2012-08-21 92.377 9,891 +78 0.00% 913,704
2012-08-22 2012-08-20 91.620 9,813 -165 0.00% 899,068
2012-08-21 2012-08-17 91.620 9,978 +83 0.00% 914,185
2012-08-17 2012-08-15 91.317 9,895 -31 0.00% 903,584
2012-08-16 2012-08-14 92.832 9,926 -296 0.00% 921,446
2012-08-14 2012-08-10 92.074 10,222 -58 0.00% 941,184
2012-08-13 2012-08-09 91.469 10,280 +99 0.00% 940,298
2012-08-10 2012-08-08 92.074 10,181 +68 0.00% 937,409
2012-08-09 2012-08-07 90.409 10,113 -165 0.00% 914,302
2012-08-08 2012-08-06 90.106 10,278 +95 0.00% 926,106
2012-08-07 2012-08-03 88.591 10,183 +60 0.00% 902,125
2012-07-27 2012-07-25 82.231 10,123 +45 0.00% 832,423
2012-07-17 2012-07-13 86.925 10,078 -27 0.00% 876,035
2012-07-16 2012-07-12 85.563 10,105 -17 0.00% 864,610
2012-07-11 2012-07-09 87.077 10,122 +30 0.00% 881,393
2012-07-05 2012-07-03 85.260 10,092 -165 0.00% 860,441
2012-07-04 2012-06-29 81.928 10,257 +62 0.00% 840,336
2012-06-20 2012-06-18 84.351 10,195 +14 0.00% 859,959
2012-06-18 2012-06-14 80.565 10,181 -29 0.00% 820,233
2012-06-14 2012-06-12 78.445 10,210 +74 0.00% 800,923
2012-05-31 2012-05-29 91.073 10,136 +236 0.00% 923,119
2012-05-30 2012-05-28 87.764 9,900 -36 0.00% 868,868
2012-05-28 2012-05-24 87.449 9,936 +113 0.00% 868,896
2012-05-21 2012-05-17 92.334 9,823 -55 0.00% 906,995
2012-05-18 2012-05-16 92.491 9,878 +317 0.00% 913,630
2012-05-17 2012-05-15 96.431 9,561 -24 0.00% 921,973
2012-05-16 2012-05-14 96.746 9,585 +127 0.00% 927,308
2012-05-15 2012-05-11 96.903 9,458 +902 0.00% 916,511
2012-05-14 2012-05-10 98.952 8,556 +573 0.00% 846,630
2012-05-11 2012-05-09 100.685 7,983 +38 0.00% 803,767
2012-05-10 2012-05-08 102.576 7,945 -36 0.00% 814,964
2012-05-09 2012-05-07 102.891 7,981 +318 0.00% 821,171
2012-05-08 2012-05-04 106.988 7,663 +148 0.00% 819,845
2012-05-04 2012-05-02 108.878 7,515 -157 0.00% 818,221
2012-05-03 2012-04-30 108.563 7,672 -540 0.00% 832,897
2012-04-26 2012-04-24 105.569 8,212 +83 0.00% 866,936
2012-04-23 2012-04-19 107.933 8,129 -318 0.00% 877,387
2012-04-20 2012-04-18 106.515 8,447 -102 0.00% 899,731
2012-04-19 2012-04-17 105.097 8,549 +95 0.00% 898,472
2012-04-18 2012-04-16 104.466 8,454 -94 0.00% 883,159
2012-04-17 2012-04-13 104.309 8,548 +13 0.00% 891,632
2012-04-13 2012-04-11 101.945 8,535 +82 0.00% 870,104
2012-04-10 2012-04-03 105.727 8,453 -952 0.00% 893,710
2012-04-05 2012-04-02 102.891 9,405 -159 0.00% 967,688
2012-04-03 2012-03-30 103.206 9,564 +54 0.00% 987,061
2012-04-02 2012-03-29 103.048 9,510 +952 0.00% 979,990
2012-03-30 2012-03-28 104.939 8,558 +29 0.00% 898,069
2012-03-28 2012-03-26 104.151 8,529 +63 0.00% 888,307
2012-03-23 2012-03-21 107.933 8,466 +318 0.00% 913,760
2012-03-19 2012-03-15 112.187 8,148 -47 0.00% 914,101
2012-03-14 2012-03-12 109.981 8,195 +70 0.00% 901,297
2012-03-13 2012-03-09 108.563 8,125 -159 0.00% 882,076
2012-03-09 2012-03-07 107.303 8,284 -6,239 0.00% 888,895
2012-03-05 2012-03-01 111.242 14,523 -33 0.00% 1,615,565
2012-02-24 2012-02-22 112.817 14,556 +19 0.00% 1,642,171
2012-02-20 2012-02-16 113.290 14,537 -22 0.00% 1,646,899
2012-02-17 2012-02-15 113.133 14,559 -65 0.00% 1,647,098
2012-02-16 2012-02-14 110.769 14,624 -1,447 0.00% 1,619,887
2012-02-15 2012-02-13 110.612 16,071 +1,587 0.00% 1,777,638
2012-02-14 2012-02-10 109.036 14,484 -203 0.00% 1,579,276
2012-02-13 2012-02-09 109.666 14,687 +317 0.00% 1,610,667
2012-02-10 2012-02-08 110.927 14,370 +6,347 0.00% 1,594,016
2012-02-09 2012-02-07 112.660 8,023 -437 0.00% 903,870
2012-02-03 2012-02-01 107.145 8,460 +51 0.00% 906,447
2012-02-02 2012-01-31 107.460 8,409 -131 0.00% 903,633
2012-02-01 2012-01-30 105.885 8,540 +46 0.00% 904,254
2012-01-17 2012-01-13 107.618 8,494 +78 0.00% 914,105
2012-01-16 2012-01-12 109.193 8,416 -44 0.00% 918,972
2012-01-13 2012-01-11 109.509 8,460 +635 0.00% 926,443
2012-01-12 2012-01-10 110.927 7,825 -317 0.00% 868,001
2012-01-05 2012-01-03 109.981 8,142 -318 0.00% 895,468
2012-01-04 2011-12-30 106.200 8,460 -37 0.00% 898,449
2011-12-29 2011-12-23 109.036 8,497 -383 0.00% 926,478
2011-12-23 2011-12-21 106.515 8,880 -952 0.00% 945,852
2011-12-19 2011-12-15 103.206 9,832 +978 0.00% 1,014,721
2011-12-16 2011-12-14 104.939 8,854 +318 0.00% 929,131
2011-12-14 2011-12-12 107.775 8,536 -45 0.00% 919,970
2011-12-13 2011-12-09 108.563 8,581 +86 0.00% 931,581
2011-12-09 2011-12-07 111.557 8,495 -476 0.00% 947,676
2011-12-08 2011-12-06 110.769 8,971 +159 0.00% 993,710
2011-12-07 2011-12-05 111.242 8,812 -40 0.00% 980,263
2011-12-06 2011-12-02 107.933 8,852 -57 0.00% 955,422
2011-12-05 2011-12-01 109.193 8,909 -783 0.00% 972,804
2011-11-24 2011-11-22 106.515 9,692 +158 0.00% 1,032,342
2011-11-23 2011-11-21 107.303 9,534 +469 0.00% 1,023,023
2011-11-17 2011-11-15 116.126 9,065 -125 0.00% 1,052,685
2011-11-15 2011-11-11 110.769 9,190 +115 0.00% 1,017,968
2011-11-11 2011-11-09 115.811 9,075 -317 0.00% 1,050,987
2011-11-10 2011-11-08 113.448 9,392 -159 0.00% 1,065,501
2011-11-08 2011-11-04 115.339 9,551 -29 0.00% 1,101,598
2011-11-07 2011-11-03 109.824 9,580 +318 0.00% 1,052,111
2011-11-02 2011-10-31 114.078 9,262 -318 0.00% 1,056,590
2011-11-01 2011-10-28 115.654 9,580 +257 0.00% 1,107,962
2011-10-27 2011-10-25 107.460 9,323 -635 0.00% 1,001,852
2011-10-26 2011-10-24 107.303 9,958 -317 0.00% 1,068,520
2011-10-25 2011-10-21 102.576 10,275 +317 0.00% 1,053,965
2011-10-21 2011-10-19 107.460 9,958 -159 0.00% 1,070,089
2011-10-20 2011-10-18 104.939 10,117 +362 0.00% 1,061,669
2011-10-19 2011-10-17 108.406 9,755 +96 0.00% 1,057,497
2011-10-17 2011-10-13 104.309 9,659 -10 0.00% 1,007,520
2011-10-14 2011-10-12 98.952 9,669 +118 0.00% 956,763
2011-10-13 2011-10-11 97.691 9,551 +31 0.00% 933,048
2011-10-11 2011-10-07 97.061 9,520 -634 0.00% 924,019
2011-10-10 2011-10-06 91.231 10,154 -128 0.00% 926,358
2011-10-07 2011-10-04 86.661 10,282 +354 0.00% 891,053
2011-10-06 2011-10-03 90.916 9,928 +635 0.00% 902,612
2011-10-04 2011-09-30 97.849 9,293 +317 0.00% 909,308
2011-09-26 2011-09-22 100.527 8,976 +329 0.00% 902,333
2011-09-23 2011-09-21 109.193 8,647 -317 0.00% 944,196
2011-09-20 2011-09-16 107.775 8,964 -360 0.00% 966,098
2011-09-15 2011-09-12 106.200 9,324 +439 0.00% 990,206
2011-09-14 2011-09-09 110.612 8,885 -40 0.00% 982,784
2011-09-09 2011-09-07 112.660 8,925 -635 0.00% 1,005,490
2011-09-08 2011-09-06 109.666 9,560 -317 0.00% 1,048,408
2011-09-07 2011-09-05 108.563 9,877 +476 0.00% 1,072,279
2011-09-06 2011-09-02 109.509 9,401 +78 0.00% 1,029,490
2011-09-02 2011-08-31 113.763 9,323 +111 0.00% 1,060,611
2011-08-31 2011-08-29 110.612 9,212 -158 0.00% 1,018,954
2011-08-30 2011-08-26 106.672 9,370 +88 0.00% 999,520
2011-08-29 2011-08-25 105.097 9,282 -318 0.00% 975,508
2011-08-22 2011-08-18 105.097 9,600 +318 0.00% 1,008,929
2011-08-17 2011-08-15 110.139 9,282 +13 0.00% 1,022,309
2011-08-16 2011-08-12 105.097 9,269 -196 0.00% 974,142
2011-08-15 2011-08-11 105.097 9,465 +143 0.00% 994,740
2011-08-12 2011-08-10 106.515 9,322 +158 0.00% 992,931
2011-08-11 2011-08-09 104.624 9,164 +128 0.00% 958,775
2011-08-10 2011-08-08 110.454 9,036 +125 0.00% 998,062
2011-08-04 2011-08-02 121.956 8,911 +1,269 0.00% 1,086,753
2011-08-03 2011-08-01 125.895 7,642 -158 0.00% 962,093
2011-08-02 2011-07-29 123.374 7,800 +12 0.00% 962,320
2011-07-29 2011-07-27 126.526 7,788 +53 0.00% 985,382
2011-07-28 2011-07-26 125.738 7,735 -86 0.00% 972,583
2011-07-27 2011-07-25 124.950 7,821 +131 0.00% 977,235
2011-07-26 2011-07-22 126.053 7,690 -1,904 0.00% 969,348
2011-07-25 2011-07-21 122.271 9,594 +1,587 0.00% 1,173,072
2011-07-18 2011-07-14 120.223 8,007 +70 0.00% 962,626
2011-07-14 2011-07-12 115.339 7,937 -34 0.00% 915,442
2011-07-13 2011-07-11 119.435 7,971 +586 0.00% 952,018
2011-07-08 2011-07-06 120.381 7,385 -158 0.00% 889,011
2011-07-07 2011-07-05 122.744 7,543 -2,072 0.00% 925,859
2011-07-06 2011-07-04 120.696 9,615 -952 0.00% 1,160,490
2011-07-05 2011-06-30 116.914 10,567 -318 0.00% 1,235,432
2011-06-30 2011-06-28 114.236 10,885 -3,173 0.00% 1,243,454
2011-06-24 2011-06-22 112.660 14,058 +25 0.00% 1,583,773
2011-06-17 2011-06-15 114.236 14,033 +65 0.00% 1,603,068
2011-06-16 2011-06-14 114.393 13,968 -27 0.00% 1,597,843
2011-06-15 2011-06-13 113.290 13,995 -26 0.00% 1,585,496
2011-06-13 2011-06-09 112.187 14,021 -52 0.00% 1,572,977
2011-06-09 2011-06-07 111.084 14,073 +317 0.00% 1,563,289
2011-06-08 2011-06-03 112.817 13,756 -2,539 0.00% 1,551,917
2011-06-07 2011-06-02 120.538 16,295 -317 0.00% 1,964,170
2011-06-03 2011-06-01 121.641 16,612 +41 0.00% 2,020,703
2011-06-02 2011-05-31 121.799 16,571 +29 0.00% 2,018,327
2011-05-31 2011-05-27 117.229 16,542 -159 0.00% 1,939,208
2011-05-30 2011-05-26 115.181 16,701 +108 0.00% 1,923,637
2011-05-27 2011-05-25 113.920 16,593 +9 0.00% 1,890,282
2011-05-24 2011-05-20 115.339 16,584 -63 0.00% 1,912,774
2011-05-23 2011-05-19 113.605 16,647 +146 0.00% 1,891,187
2011-05-17 2011-05-13 109.824 16,501 -131 0.00% 1,812,201
2011-05-13 2011-05-11 110.296 16,632 -11 0.00% 1,834,450
2011-04-21 2011-04-19 114.701 16,643 -208 0.00% 1,908,965
2011-04-18 2011-04-14 117.609 16,851 +665 0.00% 1,981,824
2011-04-14 2011-04-12 118.255 16,186 +57 0.00% 1,914,074
2011-04-13 2011-04-11 119.224 16,129 -49 0.00% 1,922,967
2011-04-12 2011-04-08 118.416 16,178 +53 0.00% 1,915,741
2011-04-11 2011-04-07 117.770 16,125 -155 0.00% 1,899,045
2011-04-08 2011-04-06 119.224 16,280 +33 0.00% 1,940,970
2011-04-07 2011-04-04 119.386 16,247 -1,548 0.00% 1,939,660
2011-04-04 2011-03-31 118.416 17,795 +155 0.00% 2,107,221
2011-04-01 2011-03-30 116.801 17,640 -4,203 0.00% 2,060,369
2011-03-31 2011-03-29 115.185 21,843 +365 0.00% 2,515,996
2011-03-23 2011-03-21 112.924 21,478 -309 0.00% 2,425,376
2011-03-21 2011-03-17 110.016 21,787 +1,908 0.00% 2,396,915
2011-03-17 2011-03-15 108.723 19,879 +33 0.00% 2,161,313
2011-03-16 2011-03-14 110.985 19,846 -152 0.00% 2,202,611
2011-03-15 2011-03-11 108.077 19,998 -1,486 0.00% 2,161,328
2011-03-14 2011-03-10 110.500 21,484 -310 0.00% 2,373,992
2011-03-11 2011-03-09 111.308 21,794 -1,883 0.00% 2,425,852
2011-03-10 2011-03-08 110.662 23,677 +2,003 0.00% 2,620,145
2011-03-09 2011-03-07 109.854 21,674 -1,671 0.00% 2,380,982
2011-03-08 2011-03-04 106.462 23,345 -928 0.00% 2,485,349
2011-03-02 2011-02-28 104.362 24,273 +62 0.00% 2,533,168
2011-03-01 2011-02-25 103.392 24,211 -1,857 0.00% 2,503,230
2011-02-25 2011-02-23 104.038 26,068 -155 0.00% 2,712,075
2011-02-24 2011-02-22 102.908 26,223 -310 0.00% 2,698,546
2011-02-23 2011-02-21 105.331 26,533 +122 0.00% 2,794,744
2011-02-22 2011-02-18 105.008 26,411 -3,714 0.00% 2,773,360
2011-02-18 2011-02-16 100.484 30,125 +1,548 0.00% 3,027,091
2011-02-17 2011-02-15 99.354 28,577 +56 0.00% 2,839,225
2011-02-15 2011-02-11 95.638 28,521 +3,069 0.00% 2,727,687
2011-02-14 2011-02-10 95.476 25,452 +61 0.00% 2,430,063
2011-02-11 2011-02-09 98.869 25,391 +1,519 0.00% 2,510,379
2011-02-08 2011-02-02 102.585 23,872 -82 0.00% 2,448,898
2011-02-01 2011-01-28 103.069 23,954 +121 0.00% 2,468,919
2011-01-28 2011-01-26 103.231 23,833 -47 0.00% 2,460,298
2011-01-27 2011-01-25 102.585 23,880 -154 0.00% 2,449,718
2011-01-26 2011-01-24 102.423 24,034 +124 0.00% 2,461,634
2011-01-25 2011-01-21 103.069 23,910 +1,548 0.00% 2,464,384
2011-01-24 2011-01-20 105.169 22,362 +1,238 0.00% 2,351,796
2011-01-20 2011-01-18 106.785 21,124 +464 0.00% 2,255,723
2011-01-19 2011-01-17 108.077 20,660 -4 0.00% 2,232,876
2011-01-18 2011-01-14 110.824 20,664 +94 0.00% 2,290,059
2011-01-17 2011-01-13 111.308 20,570 -9 0.00% 2,289,610
2011-01-14 2011-01-12 111.147 20,579 -13 0.00% 2,287,288
2011-01-13 2011-01-11 110.500 20,592 -114 0.00% 2,275,426
2011-01-12 2011-01-10 108.239 20,706 -155 0.00% 2,241,192
2011-01-07 2011-01-05 109.854 20,861 -1,547 0.00% 2,291,670
2011-01-06 2011-01-04 110.339 22,408 +133 0.00% 2,472,475
2011-01-05 2011-01-03 107.269 22,275 -3,095 0.00% 2,389,428
2010-12-29 2010-12-24 105.169 25,370 -310 0.00% 2,668,146
2010-12-28 2010-12-22 105.169 25,680 -928 0.00% 2,700,748
2010-12-23 2010-12-21 104.362 26,608 -3,095 0.00% 2,776,853
2010-12-21 2010-12-17 100.484 29,703 +3,095 0.00% 2,984,687
2010-12-17 2010-12-15 100.807 26,608 -298 0.00% 2,682,285
2010-12-15 2010-12-13 98.869 26,906 +89 0.00% 2,660,165
2010-12-14 2010-12-10 97.900 26,817 +3,405 0.00% 2,625,372
2010-12-13 2010-12-09 98.707 23,412 +290 0.00% 2,310,935
2010-12-08 2010-12-06 100.807 23,122 +155 0.00% 2,330,870
2010-12-07 2010-12-03 99.030 22,967 +1,083 0.00% 2,274,431
2010-12-06 2010-12-02 102.100 21,884 +5,411 0.00% 2,234,353
2010-12-03 2010-12-01 107.593 16,473 +619 0.00% 1,772,373
2010-12-02 2010-11-30 105.492 15,854 +309 0.00% 1,672,477
2010-11-22 2010-11-18 108.239 15,545 +310 0.00% 1,682,572
2010-11-19 2010-11-17 107.108 15,235 -155 0.00% 1,631,789
2010-11-18 2010-11-16 111.308 15,390 +619 0.00% 1,713,034
2010-11-17 2010-11-15 111.954 14,771 -23 0.00% 1,653,679
2010-11-16 2010-11-12 115.670 14,794 +4,359 0.00% 1,711,223
2010-11-15 2010-11-11 121.647 10,435 +13 0.00% 1,269,391
2010-11-11 2010-11-09 120.032 10,422 -635 0.00% 1,250,973
2010-11-10 2010-11-08 121.324 11,057 -155 0.00% 1,341,483
2010-11-09 2010-11-05 119.709 11,212 -557 0.00% 1,342,176
2010-11-08 2010-11-04 116.963 11,769 +32 0.00% 1,376,532
2010-11-05 2010-11-03 116.801 11,737 +22 0.00% 1,370,893
2010-11-03 2010-11-01 116.155 11,715 -155 0.00% 1,360,753
2010-11-02 2010-10-29 111.470 11,870 +359 0.00% 1,323,146
2010-11-01 2010-10-28 114.539 11,511 +100 0.00% 1,318,461
2010-10-28 2010-10-26 117.286 11,411 -619 0.00% 1,338,346
2010-10-26 2010-10-22 112.924 12,030 +62 0.00% 1,358,473
2010-10-25 2010-10-21 112.439 11,968 -155 0.00% 1,345,671
2010-10-22 2010-10-20 113.085 12,123 -854 0.00% 1,370,933
2010-10-21 2010-10-19 114.862 12,977 -62 0.00% 1,490,569
2010-10-20 2010-10-18 113.408 13,039 +758 0.00% 1,478,732
2010-10-19 2010-10-15 114.216 12,281 +34 0.00% 1,402,688
2010-10-18 2010-10-14 116.155 12,247 -1,242 0.00% 1,422,547
2010-10-15 2010-10-13 114.701 13,489 +181 0.00% 1,547,199
2010-10-14 2010-10-12 113.085 13,308 -530 0.00% 1,504,939
2010-10-13 2010-10-11 114.055 13,838 -16,438 0.00% 1,578,287
2010-10-12 2010-10-08 110.662 30,276 +4 0.00% 3,350,404
2010-10-11 2010-10-07 111.631 30,272 -3,250 0.00% 3,379,304
2010-10-08 2010-10-06 111.147 33,522 -39 0.00% 3,725,859
2010-10-07 2010-10-05 109.693 33,561 -18 0.00% 3,681,398
2010-10-06 2010-10-04 107.754 33,579 -1,352 0.00% 3,618,276
2010-10-04 2010-09-29 103.554 34,931 -1,280 0.00% 3,617,238
2010-09-30 2010-09-28 100.161 36,211 +31 0.00% 3,626,939
2010-09-29 2010-09-27 101.454 36,180 -239 0.00% 3,670,593
2010-09-28 2010-09-24 99.515 36,419 +93 0.00% 3,624,239
2010-09-27 2010-09-22 99.515 36,326 +62 0.00% 3,614,984
2010-09-21 2010-09-17 99.354 36,264 -310 0.00% 3,602,956
2010-09-17 2010-09-15 98.707 36,574 +141 0.00% 3,610,121
2010-09-16 2010-09-14 99.515 36,433 -464 0.00% 3,625,632
2010-09-15 2010-09-13 98.707 36,897 -827 0.00% 3,642,003
2010-09-13 2010-09-09 95.799 37,724 -711 0.00% 3,613,936
2010-09-09 2010-09-07 97.576 38,435 -43 0.00% 3,750,351
2010-09-08 2010-09-06 97.415 38,478 -1,098 0.00% 3,748,331
2010-09-07 2010-09-03 96.284 39,576 -2,166 0.00% 3,810,537
2010-09-06 2010-09-02 95.638 41,742 -619 0.00% 3,992,115
2010-08-31 2010-08-27 91.114 42,361 -1,519 0.00% 3,859,699
2010-08-27 2010-08-25 92.245 43,880 +1,238 0.00% 4,047,723
2010-08-25 2010-08-23 94.669 42,642 +928 0.00% 4,036,856
2010-08-23 2010-08-19 96.122 41,714 -1,857 0.00% 4,009,654
2010-08-20 2010-08-18 91.599 43,571 +43 0.00% 3,991,064
2010-08-19 2010-08-17 92.245 43,528 -155 0.00% 4,015,253
2010-08-18 2010-08-16 91.114 43,683 +2,303 0.00% 3,980,152
2010-08-17 2010-08-13 90.630 41,380 -44 0.00% 3,750,260
2010-08-16 2010-08-12 91.438 41,424 +2,631 0.00% 3,787,708
2010-08-13 2010-08-11 94.022 38,793 +1,024 0.00% 3,647,409
2010-08-12 2010-08-10 96.930 37,769 -89 0.00% 3,660,959
2010-08-09 2010-08-05 98.707 37,858 +31 0.00% 3,736,861
2010-08-05 2010-08-03 100.323 37,827 +309 0.00% 3,794,911
2010-07-30 2010-07-28 99.515 37,518 -154 0.00% 3,733,606
2010-07-29 2010-07-27 100.807 37,672 -216 0.00% 3,797,619
2010-07-27 2010-07-23 99.677 37,888 -310 0.00% 3,776,547
2010-07-23 2010-07-21 95.799 38,198 -1,547 0.00% 3,659,345
2010-07-19 2010-07-15 91.438 39,745 +57 0.00% 3,634,185
2010-07-16 2010-07-14 93.215 39,688 +46 0.00% 3,699,501
2010-07-15 2010-07-13 93.699 39,642 -88 0.00% 3,714,425
2010-07-13 2010-07-09 92.730 39,730 +58 0.00% 3,684,160
2010-07-08 2010-07-06 91.922 39,672 +39 0.00% 3,646,737
2010-07-07 2010-07-05 89.499 39,633 -619 0.00% 3,547,111
2010-07-06 2010-07-02 89.014 40,252 +315 0.00% 3,583,003
2010-07-02 2010-06-29 92.084 39,937 +15,784 0.00% 3,677,548
2010-06-30 2010-06-28 96.446 24,153 +310 0.00% 2,329,451
2010-06-29 2010-06-25 99.354 23,843 -1,548 0.00% 2,368,886
2010-06-24 2010-06-22 103.715 25,391 -155 0.00% 2,633,437
2010-06-23 2010-06-21 104.362 25,546 +125 0.00% 2,666,021
2010-06-18 2010-06-15 98.061 25,421 -67 0.00% 2,492,811
2010-06-17 2010-06-14 98.061 25,488 -1,393 0.00% 2,499,381
2010-06-15 2010-06-11 96.284 26,881 +1,382 0.00% 2,588,211
2010-06-11 2010-06-09 94.507 25,499 -94 0.00% 2,409,834
2010-06-10 2010-06-08 94.992 25,593 -310 0.00% 2,431,121
2010-06-09 2010-06-07 96.446 25,903 +78 0.00% 2,498,230
2010-06-07 2010-06-03 100.161 25,825 -155 0.00% 2,586,664
2010-06-04 2010-06-02 97.415 25,980 -160 0.00% 2,530,839
2010-06-02 2010-05-31 101.454 26,140 +619 0.00% 2,651,999
2010-06-01 2010-05-28 100.969 25,521 -15,657 0.00% 2,576,830
2010-05-28 2010-05-26 96.284 41,178 -155 0.00% 3,964,785
2010-05-27 2010-05-25 91.438 41,333 +15,611 0.00% 3,779,388
2010-05-24 2010-05-19 96.122 25,722 -1,548 0.00% 2,472,463
2010-05-19 2010-05-17 96.122 27,270 -3,095 0.00% 2,621,260
2010-05-18 2010-05-14 103.444 30,365 +1,548 0.00% 3,141,065
2010-05-17 2010-05-13 104.597 28,817 -102 0.00% 3,014,161
2010-05-14 2010-05-12 102.455 28,919 +904 0.00% 2,962,904
2010-05-13 2010-05-11 102.785 28,015 +148 0.00% 2,879,514
2010-05-11 2010-05-07 102.126 27,867 +910 0.00% 2,845,941
2010-05-10 2010-05-06 102.949 26,957 +911 0.00% 2,775,208
2010-05-07 2010-05-05 104.597 26,046 +4,857 0.00% 2,724,324
2010-05-06 2010-05-04 108.879 21,189 +355 0.00% 2,307,044
2010-05-05 2010-05-03 110.032 20,834 +152 0.00% 2,292,414
2010-05-04 2010-04-30 112.009 20,682 +607 0.00% 2,316,570
2010-05-03 2010-04-29 109.209 20,075 +1,821 0.00% 2,192,366
2010-04-30 2010-04-28 111.515 18,254 +304 0.00% 2,035,592
2010-04-22 2010-04-20 115.468 17,950 +152 0.00% 2,072,652
2010-04-19 2010-04-15 119.751 17,798 -917 0.00% 2,131,325
2010-04-16 2010-04-14 119.751 18,715 -152 0.00% 2,241,136
2010-04-15 2010-04-13 118.433 18,867 +97 0.00% 2,234,476
2010-04-14 2010-04-12 121.398 18,770 -151 0.00% 2,278,640
2010-04-13 2010-04-09 121.069 18,921 -529 0.00% 2,290,738
2010-04-12 2010-04-08 118.433 19,450 -1,366 0.00% 2,303,523
2010-04-09 2010-04-07 118.104 20,816 -1,487 0.00% 2,458,445
2010-04-08 2010-04-01 113.491 22,303 +118 0.00% 2,531,200
2010-04-01 2010-03-30 112.833 22,185 -895 0.00% 2,503,191
2010-03-29 2010-03-25 103.444 23,080 +155 0.00% 2,387,478
2010-03-26 2010-03-24 104.432 22,925 +455 0.00% 2,394,102
2010-03-25 2010-03-23 105.750 22,470 -98 0.00% 2,376,195
2010-03-24 2010-03-22 105.914 22,568 +607 0.00% 2,390,276
2010-03-23 2010-03-19 107.891 21,961 +357 0.00% 2,369,395
2010-03-19 2010-03-17 110.527 21,604 +45 0.00% 2,387,815
2010-03-18 2010-03-16 106.903 21,559 +6,071 0.00% 2,304,715
2010-03-17 2010-03-15 109.868 15,488 +280 0.00% 1,701,630
2010-03-15 2010-03-11 114.974 15,208 -1,532 0.00% 1,748,524
2010-03-12 2010-03-10 115.633 16,740 -304 0.00% 1,935,693
2010-03-11 2010-03-09 115.303 17,044 -68 0.00% 1,965,231
2010-03-10 2010-03-08 115.468 17,112 -304 0.00% 1,975,890
2010-03-05 2010-03-03 113.491 17,416 +110 0.00% 1,976,567
2010-03-04 2010-03-02 112.997 17,306 -151 0.00% 1,955,531
2010-03-03 2010-03-01 112.338 17,457 +76 0.00% 1,961,092
2010-03-01 2010-02-25 108.385 17,381 -152 0.00% 1,883,843
2010-02-26 2010-02-24 108.056 17,533 +804 0.00% 1,894,541
2010-02-25 2010-02-23 110.032 16,729 +31 0.00% 1,840,731
2010-02-19 2010-02-17 109.868 16,698 -18 0.00% 1,834,570
2010-02-17 2010-02-11 109.373 16,716 -62 0.00% 1,828,287
2010-02-12 2010-02-10 106.244 16,778 -152 0.00% 1,782,559
2010-02-11 2010-02-09 103.938 16,930 +167 0.00% 1,759,666
2010-02-02 2010-01-29 110.032 16,763 +303 0.00% 1,844,473
2010-01-27 2010-01-25 114.809 16,460 +455 0.00% 1,889,760
2010-01-26 2010-01-22 115.139 16,005 +1,215 0.00% 1,842,794
2010-01-25 2010-01-21 116.456 14,790 +2,124 0.00% 1,722,390
2010-01-22 2010-01-20 121.233 12,666 +608 0.00% 1,535,541
2010-01-21 2010-01-19 124.857 12,058 +910 0.00% 1,505,527
2010-01-20 2010-01-18 121.069 11,148 +607 0.00% 1,349,672
2010-01-19 2010-01-15 125.187 10,541 +759 0.00% 1,319,591
2010-01-18 2010-01-14 124.363 9,782 +603 0.00% 1,216,518
2010-01-15 2010-01-13 130.128 9,179 -38 0.00% 1,194,446
2010-01-14 2010-01-12 134.905 9,217 -243 0.00% 1,243,419
2010-01-13 2010-01-11 132.928 9,460 -3,235 0.00% 1,257,502
2010-01-12 2010-01-08 130.622 12,695 -1,579 0.00% 1,658,250
2010-01-11 2010-01-07 133.258 14,274 +61 0.00% 1,902,121
2010-01-08 2010-01-06 133.422 14,213 -1,366 0.00% 1,896,334
2010-01-07 2010-01-05 130.787 15,579 -2,936 0.00% 2,037,530
2010-01-05 2009-12-31 125.187 18,515 +108 0.00% 2,317,829
2009-12-30 2009-12-28 124.198 18,407 -304 0.00% 2,286,116
2009-12-29 2009-12-24 124.033 18,711 +304 0.00% 2,320,791
2009-12-18 2009-12-16 126.504 18,407 +3,035 0.00% 2,328,564
2009-12-17 2009-12-15 126.998 15,372 +23 0.00% 1,952,220
2009-12-15 2009-12-11 125.351 15,349 -26 0.00% 1,924,016
2009-12-14 2009-12-10 123.210 15,375 +607 0.00% 1,894,352
2009-12-11 2009-12-09 123.375 14,768 -62 0.00% 1,821,996
2009-12-08 2009-12-04 128.151 14,830 +30 0.00% 1,900,486
2009-12-07 2009-12-03 126.998 14,800 +607 0.00% 1,879,577
2009-12-04 2009-12-02 127.987 14,193 +3,036 0.00% 1,816,516
2009-12-03 2009-12-01 126.834 11,157 +27 0.00% 1,415,084
2009-12-02 2009-11-30 124.857 11,130 -143 0.00% 1,389,659
2009-12-01 2009-11-27 121.069 11,273 +45 0.00% 1,364,806
2009-11-30 2009-11-26 127.163 11,228 +607 0.00% 1,427,788
2009-11-27 2009-11-25 129.140 10,621 -151 0.00% 1,371,594
2009-11-26 2009-11-24 127.328 10,772 +120 0.00% 1,371,576
2009-11-25 2009-11-23 129.469 10,652 -60 0.00% 1,379,106
2009-11-23 2009-11-19 127.987 10,712 +30 0.00% 1,370,994
2009-11-20 2009-11-18 130.458 10,682 +110 0.00% 1,393,547
2009-11-18 2009-11-16 130.293 10,572 -895 0.00% 1,377,456
2009-11-17 2009-11-13 127.493 11,467 +586 0.00% 1,461,958
2009-11-16 2009-11-12 125.351 10,881 +42 0.00% 1,363,947
2009-11-13 2009-11-11 126.504 10,839 -182 0.00% 1,371,180
2009-11-12 2009-11-10 126.669 11,021 +3,016 0.00% 1,396,019
2009-11-11 2009-11-09 126.998 8,005 -178 0.00% 1,016,622
2009-11-10 2009-11-06 122.222 8,183 -15,738 0.00% 1,000,139
2009-11-06 2009-11-04 119.257 23,921 -304 0.00% 2,852,738
2009-11-05 2009-11-03 116.786 24,225 +95 0.00% 2,829,137
2009-11-03 2009-10-30 117.609 24,130 +203 0.00% 2,837,916
2009-11-02 2009-10-29 115.303 23,927 -152 0.00% 2,758,864
2009-10-30 2009-10-28 117.774 24,079 +106 0.00% 2,835,884
2009-10-29 2009-10-27 119.751 23,973 -303 0.00% 2,870,786
2009-10-28 2009-10-23 120.080 24,276 -1,518 0.00% 2,915,068
2009-10-27 2009-10-22 116.621 25,794 +88 0.00% 3,008,125
2009-10-23 2009-10-21 115.303 25,706 -152 0.00% 2,963,989
2009-10-22 2009-10-20 116.127 25,858 +807 0.00% 3,002,811
2009-10-21 2009-10-19 116.786 25,051 -1,578 0.00% 2,925,602
2009-10-19 2009-10-15 115.468 26,629 +18 0.00% 3,074,800
2009-10-16 2009-10-14 115.303 26,611 +1,366 0.00% 3,068,338
2009-10-15 2009-10-13 113.327 25,245 -18 0.00% 2,860,934
2009-10-14 2009-10-12 111.844 25,263 +105 0.00% 2,825,522
2009-10-13 2009-10-09 115.139 25,158 -585 0.00% 2,896,658
2009-10-12 2009-10-08 113.656 25,743 -151 0.00% 2,925,851
2009-10-09 2009-10-07 113.656 25,894 -1,407 0.00% 2,943,013
2009-10-07 2009-10-05 108.879 27,301 -515 0.00% 2,972,515
2009-10-06 2009-10-02 107.562 27,816 +2,125 0.00% 2,991,933
2009-10-05 2009-09-30 111.515 25,691 -607 0.00% 2,864,928
2009-09-30 2009-09-28 108.715 26,298 -152 0.00% 2,858,977
2009-09-29 2009-09-25 113.491 26,450 +911 0.00% 3,001,849
2009-09-28 2009-09-24 112.174 25,539 +1,335 0.00% 2,864,805
2009-09-25 2009-09-23 114.809 24,204 +1,518 0.00% 2,778,842
2009-09-24 2009-09-22 114.150 22,686 -304 0.00% 2,589,615
2009-09-23 2009-09-21 114.974 22,990 +134 0.00% 2,643,251
2009-09-22 2009-09-18 116.786 22,856 -1,517 0.00% 2,669,257
2009-09-21 2009-09-17 118.927 24,373 +1,616 0.00% 2,898,613
2009-09-18 2009-09-16 116.292 22,757 -758 0.00% 2,646,450
2009-09-17 2009-09-15 111.350 23,515 +57 0.00% 2,618,398
2009-09-15 2009-09-11 111.515 23,458 -296 0.00% 2,615,915
2009-09-14 2009-09-10 111.680 23,754 -533 0.00% 2,652,836
2009-09-11 2009-09-09 110.032 24,287 +90 0.00% 2,672,356
2009-09-10 2009-09-08 111.350 24,197 +145 0.00% 2,694,339
2009-09-09 2009-09-07 107.726 24,052 -304 0.00% 2,591,033
2009-09-08 2009-09-04 105.750 24,356 -1,806 0.00% 2,575,639
2009-09-04 2009-09-02 100.808 26,162 -1,517 0.00% 2,637,341
2009-09-03 2009-09-01 101.796 27,679 +15 0.00% 2,817,623
2009-08-31 2009-08-27 103.114 27,664 -1,518 0.00% 2,852,550
2009-08-28 2009-08-26 103.773 29,182 -1,062 0.00% 3,028,305
2009-08-24 2009-08-20 101.467 30,244 -263 0.00% 3,068,767
2009-08-21 2009-08-19 98.173 30,507 +1,821 0.00% 2,994,951
2009-08-20 2009-08-18 102.126 28,686 +3,643 0.00% 2,929,582
2009-08-19 2009-08-17 100.643 25,043 +2,287 0.00% 2,520,412
2009-08-18 2009-08-14 107.562 22,756 +173 0.00% 2,447,671
2009-08-17 2009-08-13 107.891 22,583 -50 0.00% 2,436,503
2009-08-14 2009-08-12 104.761 22,633 +134 0.00% 2,371,064
2009-08-13 2009-08-11 110.197 22,499 -418 0.00% 2,479,324
2009-08-12 2009-08-10 108.550 22,917 -1,510 0.00% 2,487,638
2009-08-11 2009-08-07 105.585 24,427 +304 0.00% 2,579,124
2009-08-10 2009-08-06 108.056 24,123 +55 0.00% 2,606,629
2009-08-07 2009-08-05 108.056 24,068 -6,223 0.00% 2,600,686
2009-08-06 2009-08-04 109.373 30,291 +2,390 0.00% 3,313,032
2009-08-04 2009-07-31 104.267 27,901 +149 0.00% 2,909,159
2009-08-03 2009-07-30 107.562 27,752 -152 0.00% 2,985,049
2009-07-31 2009-07-29 103.608 27,904 +745 0.00% 2,891,087
2009-07-30 2009-07-28 109.373 27,159 -303 0.00% 2,970,475
2009-07-29 2009-07-27 105.256 27,462 +152 0.00% 2,890,527
2009-07-28 2009-07-24 101.302 27,310 +789 0.00% 2,766,565
2009-07-27 2009-07-23 97.184 26,521 +122 0.00% 2,577,424
2009-07-23 2009-07-21 95.867 26,399 -320 0.00% 2,530,780
2009-07-22 2009-07-20 96.031 26,719 -836 0.00% 2,565,859
2009-07-21 2009-07-17 93.396 27,555 -54 0.00% 2,573,520
2009-07-20 2009-07-16 89.278 27,609 -304 0.00% 2,464,870
2009-07-17 2009-07-15 88.619 27,913 +138 0.00% 2,473,619
2009-07-16 2009-07-14 87.136 27,775 +3,035 0.00% 2,420,214
2009-07-15 2009-07-13 83.348 24,740 +179 0.00% 2,062,026
2009-07-14 2009-07-10 85.983 24,561 +1,621 0.00% 2,111,838
2009-07-13 2009-07-09 88.125 22,940 +292 0.00% 2,021,581
2009-07-10 2009-07-08 90.431 22,648 -1,973 0.00% 2,048,077
2009-07-09 2009-07-07 91.254 24,621 +60 0.00% 2,246,774
2009-07-06 2009-07-02 93.396 24,561 +70 0.00% 2,293,893
2009-07-03 2009-06-30 94.055 24,491 -1,784 0.00% 2,303,492
2009-07-02 2009-06-29 93.890 26,275 -304 0.00% 2,466,957
2009-06-30 2009-06-26 92.078 26,579 -607 0.00% 2,447,341
2009-06-29 2009-06-25 86.478 27,186 -3,035 0.00% 2,350,978
2009-06-26 2009-06-24 83.018 30,221 -152 0.00% 2,508,900
2009-06-25 2009-06-23 80.383 30,373 +48 0.00% 2,441,471
2009-06-24 2009-06-22 83.348 30,325 -79 0.00% 2,527,524
2009-06-23 2009-06-19 82.854 30,404 +3,070 0.00% 2,519,084
2009-06-22 2009-06-18 82.854 27,334 +1,702 0.00% 2,264,723
2009-06-19 2009-06-17 83.677 25,632 +43 0.00% 2,144,817
2009-06-18 2009-06-16 84.666 25,589 +1,086 0.00% 2,166,509
2009-06-17 2009-06-15 86.478 24,503 -91 0.00% 2,118,959
2009-06-16 2009-06-12 89.607 24,594 -102 0.00% 2,203,799
2009-06-15 2009-06-11 90.760 24,696 +182 0.00% 2,241,415
2009-06-12 2009-06-10 90.925 24,514 +33 0.00% 2,228,934
2009-06-11 2009-06-09 85.819 24,481 -320 0.00% 2,100,927
2009-06-10 2009-06-08 86.807 24,801 +280 0.00% 2,152,900
2009-06-09 2009-06-05 90.101 24,521 -303 0.00% 2,209,375
2009-06-08 2009-06-04 87.466 24,824 +28 0.00% 2,171,252
2009-06-05 2009-06-03 88.289 24,796 +132 0.00% 2,189,225
2009-06-04 2009-06-02 88.948 24,664 -439 0.00% 2,193,821
2009-06-03 2009-06-01 89.937 25,103 -136 0.00% 2,257,679
2009-06-02 2009-05-29 84.830 25,239 +175 0.00% 2,141,033
2009-06-01 2009-05-27 83.677 25,064 +45 0.00% 2,097,288
2009-05-27 2009-05-25 80.877 25,019 +12 0.00% 2,023,464
2009-05-25 2009-05-21 82.030 25,007 +152 0.00% 2,051,327
2009-05-22 2009-05-20 83.348 24,855 -2,886 0.00% 2,071,611
2009-05-20 2009-05-18 78.900 27,741 +32 0.00% 2,188,778
2009-05-19 2009-05-15 76.430 27,709 +3,035 0.00% 2,117,790
2009-05-18 2009-05-14 75.936 24,674 +76 0.00% 1,873,633
2009-05-15 2009-05-13 79.065 24,598 -146 0.00% 1,944,845
2009-05-14 2009-05-12 75.936 24,744 -32 0.00% 1,878,948
2009-05-13 2009-05-11 80.053 24,776 -157 0.00% 1,983,405
2009-05-12 2009-05-08 82.360 24,933 +182 0.00% 2,053,471
2009-05-11 2009-05-07 81.536 24,751 +107 0.00% 2,018,097
2009-05-08 2009-05-06 81.536 24,644 -152 0.00% 2,009,372
2009-05-07 2009-05-05 80.712 24,796 -513 0.00% 2,001,344
2009-05-06 2009-05-04 78.077 25,309 -95 0.00% 1,976,047
2009-05-05 2009-04-30 73.416 25,404 -407 0.00% 1,865,058
2009-05-04 2009-04-29 70.884 25,811 +252 0.00% 1,829,595
2009-04-30 2009-04-28 69.534 25,559 -148 0.00% 1,777,223
2009-04-29 2009-04-27 69.703 25,707 -45 0.00% 1,791,853
2009-04-28 2009-04-24 70.209 25,752 +176 0.00% 1,808,028
2009-04-24 2009-04-22 67.846 25,576 -149 0.00% 1,735,240
2009-04-23 2009-04-21 69.703 25,725 +593 0.00% 1,793,108
2009-04-22 2009-04-20 70.884 25,132 +103 0.00% 1,781,465
2009-04-21 2009-04-17 70.040 25,029 +62 0.00% 1,753,043
2009-04-20 2009-04-16 74.091 24,967 +592 0.00% 1,849,830
2009-04-17 2009-04-15 77.466 24,375 +31 0.00% 1,888,245
2009-04-16 2009-04-14 74.766 24,344 -33 0.00% 1,820,106
2009-04-15 2009-04-09 67.678 24,377 +44 0.00% 1,649,778
2009-04-09 2009-04-07 68.522 24,333 -148 0.00% 1,667,334
2009-04-08 2009-04-06 68.353 24,481 -29,656 0.00% 1,673,344
2009-04-07 2009-04-03 65.956 54,137 -7,484 0.01% 3,570,670
2009-04-06 2009-04-02 63.188 61,621 +1,649 0.01% 3,893,727
2009-04-03 2009-04-01 60.218 59,972 +29,626 0.01% 3,611,389
2009-04-02 2009-03-31 58.935 30,346 +103 0.00% 1,788,449
2009-03-31 2009-03-27 62.176 30,243 -148 0.00% 1,880,379
2009-03-30 2009-03-26 62.783 30,391 -8,984 0.00% 1,908,046
2009-03-27 2009-03-25 59.610 39,375 +74 0.00% 2,347,157
2009-03-26 2009-03-24 61.636 39,301 +69 0.00% 2,422,341
2009-03-25 2009-03-23 61.906 39,232 -2,892 0.00% 2,428,682
2009-03-24 2009-03-20 57.248 42,124 -8 0.00% 2,411,495
2009-03-23 2009-03-19 57.045 42,132 +23 0.00% 2,403,420
2009-03-20 2009-03-18 55.560 42,109 -119 0.00% 2,339,568
2009-03-19 2009-03-17 54.412 42,228 +54 0.00% 2,297,717
2009-03-18 2009-03-16 54.615 42,174 -1,037 0.00% 2,303,320
2009-03-17 2009-03-13 52.522 43,211 -2,196 0.00% 2,269,524
2009-03-16 2009-03-12 49.619 45,407 -640 0.00% 2,253,051
2009-03-13 2009-03-11 50.767 46,047 -1,158 0.00% 2,337,653
2009-03-12 2009-03-10 49.146 47,205 +1,509 0.00% 2,319,959
2009-03-11 2009-03-09 47.256 45,696 +89 0.00% 2,159,420
2009-03-09 2009-03-05 48.471 45,607 +7,407 0.00% 2,210,634
2009-03-06 2009-03-04 49.484 38,200 +5,925 0.00% 1,890,289
2009-03-04 2009-03-02 48.134 32,275 +1,333 0.00% 1,553,519
2009-03-03 2009-02-27 51.982 30,942 +593 0.00% 1,608,422
2009-03-02 2009-02-26 54.142 30,349 -1,778 0.00% 1,643,159
2009-02-26 2009-02-24 54.547 32,127 +1,778 0.00% 1,752,437
2009-02-25 2009-02-23 57.180 30,349 +17 0.00% 1,735,357
2009-02-23 2009-02-19 56.977 30,332 +39 0.00% 1,728,241
2009-02-20 2009-02-18 56.775 30,293 -148 0.00% 1,719,884
2009-02-19 2009-02-17 56.505 30,441 +80 0.00% 1,720,067
2009-02-17 2009-02-13 60.218 30,361 +57 0.00% 1,828,276
2009-02-16 2009-02-12 58.733 30,304 -41 0.00% 1,779,837
2009-02-13 2009-02-11 60.758 30,345 -35 0.00% 1,843,701
2009-02-12 2009-02-10 63.121 30,380 -2,993 0.00% 1,917,610
2009-02-11 2009-02-09 63.121 33,373 -5,851 0.00% 2,106,531
2009-02-10 2009-02-06 61.703 39,224 -1,630 0.00% 2,420,243
2009-02-09 2009-02-05 61.501 40,854 -86 0.00% 2,512,545
2009-02-06 2009-02-04 58.733 40,940 -269 0.00% 2,404,518
2009-02-04 2009-02-02 55.695 41,209 +60 0.00% 2,295,128
2009-02-02 2009-01-29 55.020 41,149 +118 0.00% 2,264,007
2009-01-29 2009-01-22 51.307 41,031 -3,555 0.00% 2,105,167
2009-01-23 2009-01-21 49.957 44,586 +119 0.00% 2,227,364
2009-01-21 2009-01-19 53.670 44,467 -148 0.00% 2,386,524
2009-01-20 2009-01-16 52.049 44,615 +325 0.00% 2,322,182
2009-01-19 2009-01-15 52.792 44,290 +16 0.00% 2,338,155
2009-01-16 2009-01-14 54.682 44,274 +2,074 0.00% 2,420,999
2009-01-15 2009-01-13 52.859 42,200 +476 0.00% 2,230,669
2009-01-14 2009-01-12 55.020 41,724 +37 0.00% 2,295,644
2009-01-13 2009-01-09 57.720 41,687 +987 0.00% 2,406,178
2009-01-09 2009-01-07 61.838 40,700 -2,257 0.00% 2,516,812
2009-01-08 2009-01-06 62.176 42,957 -78 0.00% 2,670,881
2009-01-05 2008-12-31 55.357 43,035 -1,674 0.00% 2,382,301
2009-01-02 2008-12-29 52.252 44,709 +81 0.00% 2,336,129
2008-12-30 2008-12-24 51.374 44,628 +1,590 0.00% 2,292,730
2008-12-23 2008-12-19 57.383 43,038 +889 0.00% 2,469,630
2008-12-22 2008-12-18 60.758 42,149 -89 0.00% 2,560,889
2008-12-19 2008-12-17 60.083 42,238 -833 0.00% 2,537,782
2008-12-17 2008-12-15 57.990 43,071 +70 0.00% 2,497,693
2008-12-16 2008-12-12 56.370 43,001 +840 0.00% 2,423,963
2008-12-15 2008-12-11 60.893 42,161 -112 0.00% 2,567,310
2008-12-12 2008-12-10 62.986 42,273 +805 0.00% 2,662,598
2008-12-11 2008-12-09 60.083 41,468 -1,233 0.00% 2,491,518
2008-12-10 2008-12-08 57.720 42,701 +1,088 0.00% 2,464,706
2008-12-08 2008-12-04 46.919 41,613 +94 0.00% 1,952,427
2008-12-04 2008-12-02 45.298 41,519 -5,925 0.00% 1,880,747
2008-12-02 2008-11-28 48.944 47,444 -859 0.00% 2,322,096
2008-12-01 2008-11-27 45.636 48,303 +3,703 0.00% 2,204,356
2008-11-28 2008-11-26 43.341 44,600 -13,628 0.00% 1,932,995
2008-11-27 2008-11-25 40.708 58,228 -2,073 0.01% 2,370,337
2008-11-26 2008-11-24 39.358 60,301 -593 0.01% 2,373,307
2008-11-25 2008-11-21 38.818 60,894 -1,000 0.01% 2,363,759
2008-11-24 2008-11-20 36.320 61,894 +1,482 0.01% 2,247,976
2008-11-21 2008-11-19 39.358 60,412 +1,481 0.01% 2,377,676
2008-11-20 2008-11-18 40.843 58,931 +13,183 0.01% 2,406,911
2008-11-17 2008-11-13 44.893 45,748 +3,216 0.00% 2,053,784
2008-11-14 2008-11-12 48.269 42,532 -28 0.00% 2,052,971
2008-11-13 2008-11-11 49.281 42,560 +41 0.00% 2,097,420
2008-11-12 2008-11-10 51.982 42,519 -889 0.00% 2,210,216
2008-11-11 2008-11-07 48.134 43,408 +889 0.00% 2,089,393
2008-11-10 2008-11-06 45.231 42,519 +1,422 0.00% 1,923,175
2008-11-07 2008-11-05 51.509 41,097 -1,394 0.00% 2,116,877
2008-11-05 2008-11-03 49.619 42,491 -74 0.00% 2,108,362
2008-11-04 2008-10-31 47.256 42,565 -19 0.00% 2,011,461
2008-11-03 2008-10-30 45.231 42,584 -1,346 0.00% 1,926,115
2008-10-31 2008-10-29 37.670 43,930 -1,903 0.00% 1,654,841
2008-10-30 2008-10-28 33.754 45,833 +95 0.00% 1,547,067
2008-10-28 2008-10-24 37.130 45,738 +2,222 0.00% 1,698,247
2008-10-27 2008-10-23 44.556 43,516 +406 0.00% 1,938,893
2008-10-24 2008-10-22 48.269 43,110 -512 0.00% 2,080,870
2008-10-23 2008-10-21 53.332 43,622 -403 0.00% 2,326,449
2008-10-22 2008-10-20 50.632 44,025 -30 0.00% 2,229,059
2008-10-21 2008-10-17 48.944 44,055 -1,481 0.00% 2,156,225
2008-10-20 2008-10-16 49.957 45,536 +1,866 0.00% 2,274,823
2008-10-17 2008-10-15 53.467 43,670 -103 0.00% 2,334,905
2008-10-16 2008-10-14 57.450 43,773 -2,992 0.00% 2,514,761
2008-10-15 2008-10-13 51.307 46,765 +182 0.00% 2,399,360
2008-10-14 2008-10-10 45.906 46,583 +103 0.00% 2,138,441
2008-10-13 2008-10-09 50.632 46,480 -1,481 0.00% 2,353,360
2008-10-10 2008-10-08 49.822 47,961 +592 0.00% 2,389,492
2008-10-06 2008-10-02 65.146 47,369 +63 0.00% 3,085,904
2008-10-02 2008-09-29 60.758 47,306 +592 0.00% 2,874,218
2008-09-30 2008-09-26 68.859 46,714 +3,052 0.00% 3,216,682
2008-09-26 2008-09-24 73.078 43,662 +59 0.00% 3,190,748
2008-09-25 2008-09-23 74.260 43,603 -1,013 0.00% 3,237,949
2008-09-24 2008-09-22 77.635 44,616 +256 0.00% 3,463,773
2008-09-23 2008-09-19 76.960 44,360 +179 0.00% 3,413,951
2008-09-22 2008-09-18 59.205 44,181 +18 0.00% 2,615,749
2008-09-19 2008-09-17 60.893 44,163 -444 0.00% 2,689,218
2008-09-18 2008-09-16 65.551 44,607 -123 0.00% 2,924,039
2008-09-16 2008-09-11 74.260 44,730 +677 0.00% 3,321,640
2008-09-12 2008-09-10 79.323 44,053 +2,963 0.00% 3,494,413
2008-09-11 2008-09-09 83.880 41,090 -82 0.00% 3,446,620
2008-09-10 2008-09-08 87.762 41,172 -2,963 0.00% 3,613,318
2008-09-09 2008-09-05 83.036 44,135 +3,065 0.00% 3,664,791
2008-09-08 2008-09-04 82.361 41,070 -148 0.00% 3,382,560
2008-09-05 2008-09-03 84.386 41,218 +106 0.00% 3,478,226
2008-09-04 2008-09-02 88.437 41,112 -148 0.00% 3,635,807
2008-09-02 2008-08-29 91.137 41,260 -381 0.00% 3,760,312
2008-09-01 2008-08-28 87.593 41,641 -50 0.00% 3,647,451
2008-08-29 2008-08-27 91.137 41,691 +188 0.00% 3,799,592
2008-08-28 2008-08-26 86.243 41,503 +37 0.00% 3,579,327
2008-08-27 2008-08-25 85.905 41,466 -181 0.00% 3,562,139
2008-08-26 2008-08-21 81.517 41,647 +297 0.00% 3,394,937
2008-08-25 2008-08-20 82.192 41,350 -149 0.00% 3,398,642
2008-08-21 2008-08-19 77.635 41,499 +24 0.00% 3,221,784
2008-08-20 2008-08-18 80.673 41,475 +415 0.00% 3,345,917
2008-08-19 2008-08-15 82.698 41,060 -148 0.00% 3,395,596
2008-08-18 2008-08-14 83.880 41,208 +44 0.00% 3,456,518
2008-08-15 2008-08-13 78.817 41,164 +55 0.00% 3,244,407
2008-08-14 2008-08-12 80.167 41,109 +30 0.00% 3,295,577
2008-08-13 2008-08-11 80.842 41,079 +213 0.00% 3,320,904
2008-08-12 2008-08-08 84.049 40,866 -74 0.00% 3,434,728
2008-08-11 2008-08-07 85.905 40,940 -89 0.00% 3,516,953
2008-08-08 2008-08-05 85.905 41,029 +15,240 0.00% 3,524,598
2008-08-07 2008-08-04 94.344 25,789 +106 0.00% 2,433,029
2008-08-04 2008-07-31 98.563 25,683 -148 0.00% 2,531,393
2008-08-01 2008-07-30 97.044 25,831 +72 0.00% 2,506,744
2008-07-30 2008-07-28 98.901 25,759 -148 0.00% 2,547,578
2008-07-29 2008-07-25 98.225 25,907 +143 0.00% 2,544,726
2008-07-28 2008-07-24 105.314 25,764 +85 0.00% 2,713,306
2008-07-25 2008-07-23 110.715 25,679 -65 0.00% 2,843,039
2008-07-23 2008-07-21 107.508 25,744 -593 0.00% 2,767,683
2008-07-22 2008-07-18 104.301 26,337 +12 0.00% 2,746,981
2008-07-17 2008-07-15 100.926 26,325 -55 0.00% 2,656,871
2008-07-16 2008-07-14 105.989 26,380 +59 0.00% 2,795,988
2008-07-15 2008-07-11 105.314 26,321 +63 0.00% 2,771,966
2008-07-14 2008-07-10 101.601 26,258 -148 0.00% 2,667,836
2008-07-11 2008-07-09 100.588 26,406 +168 0.00% 2,656,133
2008-07-10 2008-07-08 96.369 26,238 +740 0.00% 2,528,528
2008-07-09 2008-07-07 99.407 25,498 -148 0.00% 2,534,675
2008-07-08 2008-07-04 95.525 25,646 +142 0.00% 2,449,836
2008-07-07 2008-07-03 95.863 25,504 -190 0.00% 2,444,880
2008-07-04 2008-07-02 101.263 25,694 +107 0.00% 2,601,860
2008-07-02 2008-06-27 101.095 25,587 +35 0.00% 2,586,706
2008-06-25 2008-06-23 103.457 25,552 +297 0.00% 2,643,543
2008-06-24 2008-06-20 104.976 25,255 +296 0.00% 2,651,177
2008-06-18 2008-06-16 110.715 24,959 -444 0.00% 2,763,325
2008-06-17 2008-06-13 106.833 25,403 -144 0.00% 2,713,874
2008-06-16 2008-06-12 110.039 25,547 -115 0.00% 2,811,179
2008-06-13 2008-06-11 109.533 25,662 -54 0.00% 2,810,840
2008-06-11 2008-06-06 114.428 25,716 +111 0.00% 2,942,619
2008-06-10 2008-06-05 112.065 25,605 +164 0.00% 2,869,418
2008-06-06 2008-06-04 114.428 25,441 +3,412 0.00% 2,911,151
2008-06-05 2008-06-03 120.335 22,029 +110 0.00% 2,650,851
2008-06-04 2008-06-02 122.697 21,919 -149 0.00% 2,689,404
2008-06-02 2008-05-29 118.816 22,068 -3,129 0.00% 2,622,023
2008-05-30 2008-05-28 116.622 25,197 +5 0.00% 2,938,514
2008-05-28 2008-05-26 114.934 25,192 +391 0.00% 2,895,414
2008-05-23 2008-05-21 122.697 24,801 +3,259 0.00% 3,043,018
2008-05-22 2008-05-20 120.672 21,542 +22 0.00% 2,599,519
2008-05-21 2008-05-19 122.697 21,520 -919 0.00% 2,640,448
2008-05-20 2008-05-16 114.765 22,439 -375 0.00% 2,575,214
2008-05-16 2008-05-14 111.390 22,814 +379 0.00% 2,541,244
2008-05-15 2008-05-13 111.558 22,435 +297 0.00% 2,502,813
2008-05-14 2008-05-09 111.727 22,138 -40 0.00% 2,473,417
2008-05-13 2008-05-08 115.778 22,178 +296 0.00% 2,567,719
2008-05-09 2008-05-07 117.972 21,882 +3,555 0.00% 2,581,458
2008-05-08 2008-05-06 121.178 18,327 -1,481 0.00% 2,220,837
2008-05-07 2008-05-05 121.347 19,808 +1,481 0.00% 2,403,646
2008-05-06 2008-05-02 122.022 18,327 +59 0.00% 2,236,303
2008-05-05 2008-04-30 120.841 18,268 +196 0.00% 2,207,522
2008-05-02 2008-04-29 122.022 18,072 +356 0.00% 2,205,187
2008-04-30 2008-04-28 127.254 17,716 -296 0.00% 2,254,436
2008-04-29 2008-04-25 127.761 18,012 -491 0.00% 2,301,223
2008-04-28 2008-04-24 130.292 18,503 +239 0.00% 2,410,796
2008-04-25 2008-04-23 125.229 18,264 -876 0.00% 2,287,182
2008-04-22 2008-04-18 115.271 19,140 -592 0.00% 2,206,295
2008-04-17 2008-04-15 114.765 19,732 -134 0.00% 2,264,545
2008-04-16 2008-04-14 115.778 19,866 +28 0.00% 2,300,040
2008-04-15 2008-04-11 123.416 19,838 -502 0.00% 2,448,330
2008-04-14 2008-04-10 119.302 20,340 +897 0.00% 2,426,609
2008-04-11 2008-04-09 117.417 19,443 -311 0.00% 2,282,934
2008-04-09 2008-04-07 119.988 19,754 +318 0.00% 2,370,242
2008-04-08 2008-04-03 112.960 19,436 +233 0.00% 2,195,492
2008-04-03 2008-04-01 107.989 19,203 -145 0.00% 2,073,716
2008-04-02 2008-03-31 106.618 19,348 +116 0.00% 2,062,842
2008-04-01 2008-03-28 112.617 19,232 +117 0.00% 2,165,855
2008-03-31 2008-03-27 103.361 19,115 +6 0.00% 1,975,746
2008-03-28 2008-03-26 105.418 19,109 -117 0.00% 2,014,432
2008-03-26 2008-03-20 101.304 19,226 +29 0.00% 1,947,673
2008-03-25 2008-03-19 107.818 19,197 +219 0.00% 2,069,777
2008-03-20 2008-03-18 105.932 18,978 -1,138 0.00% 2,010,382
2008-03-19 2008-03-17 112.960 20,116 -49 0.00% 2,272,305
2008-03-18 2008-03-14 123.930 20,165 +1,546 0.00% 2,499,057
2008-03-17 2008-03-13 126.673 18,619 -456 0.00% 2,358,524
2008-03-14 2008-03-12 130.958 19,075 -830 0.00% 2,498,029
2008-03-13 2008-03-11 127.701 19,905 -48 0.00% 2,541,898
2008-03-12 2008-03-10 125.816 19,953 -1,459 0.00% 2,510,405
2008-03-11 2008-03-07 125.473 21,412 +292 0.00% 2,686,630
2008-03-07 2008-03-05 128.216 21,120 +291 0.00% 2,707,915
2008-03-06 2008-03-04 131.644 20,829 +730 0.00% 2,742,011
2008-03-04 2008-02-29 139.872 20,099 -2,917 0.00% 2,811,281
2008-02-29 2008-02-27 140.214 23,016 -496 0.00% 3,227,177
2008-02-28 2008-02-26 135.586 23,512 +583 0.00% 3,187,907
2008-02-27 2008-02-25 135.758 22,929 +507 0.00% 3,112,790
2008-02-25 2008-02-21 140.386 22,422 +58 0.00% 3,147,733
2008-02-22 2008-02-20 141.072 22,364 +4 0.00% 3,154,924
2008-02-21 2008-02-19 143.128 22,360 +30 0.00% 3,200,353
2008-02-20 2008-02-18 142.614 22,330 -438 0.00% 3,184,576
2008-02-19 2008-02-15 143.814 22,768 +66 0.00% 3,274,360
2008-02-18 2008-02-14 141.414 22,702 -3,901 0.00% 3,210,389
2008-02-15 2008-02-13 138.843 26,603 -71 0.00% 3,693,646
2008-02-14 2008-02-12 137.300 26,674 -597 0.00% 3,662,353
2008-02-13 2008-02-11 135.072 27,271 +1,604 0.00% 3,683,553
2008-02-12 2008-02-06 138.500 25,667 +1,861 0.00% 3,554,889
2008-02-11 2008-02-04 144.157 23,806 -1,167 0.00% 3,431,800
2008-02-05 2008-02-01 140.557 24,973 +740 0.00% 3,510,138
2008-02-04 2008-01-31 137.129 24,233 +336 0.00% 3,323,049
2008-02-01 2008-01-30 141.757 23,897 -21 0.00% 3,387,572
2008-01-30 2008-01-28 143.471 23,918 -292 0.00% 3,431,547
2008-01-29 2008-01-25 143.300 24,210 -29 0.00% 3,469,290
2008-01-28 2008-01-24 134.729 24,239 +502 0.00% 3,265,704
2008-01-25 2008-01-23 138.158 23,737 +980 0.00% 3,279,446
2008-01-24 2008-01-22 131.987 22,757 +438 0.00% 3,003,622
2008-01-23 2008-01-21 143.986 22,319 -146 0.00% 3,213,613
2008-01-22 2008-01-18 148.442 22,465 +300 0.00% 3,334,755
2008-01-21 2008-01-17 155.470 22,165 +875 0.00% 3,445,995
2008-01-18 2008-01-16 155.813 21,290 +1,517 0.00% 3,317,257
2008-01-17 2008-01-15 164.041 19,773 -2,700 0.00% 3,243,576
2008-01-16 2008-01-14 166.440 22,473 -69 0.00% 3,740,416
2008-01-15 2008-01-11 166.783 22,542 -309 0.00% 3,759,628
2008-01-14 2008-01-10 162.327 22,851 -589 0.00% 3,709,324
2008-01-11 2008-01-09 160.441 23,440 +35 0.00% 3,760,738
2008-01-10 2008-01-08 157.184 23,405 -3,529 0.00% 3,678,896
2008-01-09 2008-01-07 155.984 26,934 +4,405 0.00% 4,201,282
2008-01-07 2008-01-03 155.984 22,529 -5,246 0.00% 3,514,171
2008-01-04 2008-01-02 159.413 27,775 -438 0.00% 4,427,684
2008-01-03 2007-12-31 159.755 28,213 -117 0.00% 4,507,179
2008-01-02 2007-12-27 161.298 28,330 -2,780 0.00% 4,569,575
2007-12-28 2007-12-24 160.784 31,110 -199 0.00% 5,001,986
2007-12-27 2007-12-20 157.698 31,309 -618 0.00% 4,937,381
2007-12-21 2007-12-19 154.270 31,927 +175 0.00% 4,925,385
2007-12-20 2007-12-18 153.927 31,752 -3,238 0.00% 4,887,503
2007-12-19 2007-12-17 153.413 34,990 +2,716 0.00% 5,367,927
2007-12-17 2007-12-13 159.413 32,274 -8 0.00% 5,144,881
2007-12-14 2007-12-12 163.698 32,282 -125 0.00% 5,284,494
2007-12-13 2007-12-11 169.183 32,407 -327 0.00% 5,482,714
2007-12-12 2007-12-10 166.098 32,734 +2,089 0.00% 5,437,039
2007-12-11 2007-12-07 168.155 30,645 +365 0.00% 5,153,096
2007-12-07 2007-12-05 164.898 30,280 -278 0.00% 4,993,103
2007-12-06 2007-12-04 159.413 30,558 +131 0.00% 4,871,329
2007-12-05 2007-12-03 161.127 30,427 -127 0.00% 4,902,601
2007-12-04 2007-11-30 158.213 30,554 -55 0.00% 4,834,030
2007-12-03 2007-11-29 155.984 30,609 +242 0.00% 4,774,524
2007-11-30 2007-11-28 149.471 30,367 -154 0.00% 4,538,977
2007-11-29 2007-11-27 148.442 30,521 +276 0.00% 4,530,605
2007-11-28 2007-11-26 146.385 30,245 -146 0.00% 4,427,423
2007-11-27 2007-11-23 139.529 30,391 +175 0.00% 4,240,421
2007-11-26 2007-11-22 138.843 30,216 +146 0.00% 4,195,286
2007-11-23 2007-11-21 141.929 30,070 -30 0.00% 4,267,793
2007-11-22 2007-11-20 148.614 30,100 +57 0.00% 4,473,271
2007-11-21 2007-11-19 147.414 30,043 -145 0.00% 4,428,752
2007-11-20 2007-11-16 148.614 30,188 -248 0.00% 4,486,349
2007-11-19 2007-11-15 151.870 30,436 -2,825 0.00% 4,622,329
2007-11-16 2007-11-14 153.756 33,261 -292 0.00% 5,114,078
2007-11-15 2007-11-13 148.442 33,553 +293 0.00% 4,980,682
2007-11-14 2007-11-12 151.185 33,260 -292 0.00% 5,028,407
2007-11-13 2007-11-09 162.130 33,552 -292 0.00% 5,439,783
2007-11-12 2007-11-08 163.706 33,844 +1,567 0.00% 5,540,456
2007-11-09 2007-11-07 169.133 32,277 +1,514 0.00% 5,459,118
2007-11-08 2007-11-06 165.457 30,763 -37 0.00% 5,089,940
2007-11-07 2007-11-05 160.204 30,800 +1,713 0.00% 4,934,283
2007-11-06 2007-11-02 168.433 29,087 +572 0.00% 4,899,212
2007-11-05 2007-11-01 174.561 28,515 -818 0.00% 4,977,609
2007-11-02 2007-10-31 172.110 29,333 +428 0.00% 5,048,498
2007-11-01 2007-10-30 179.113 28,905 -42 0.00% 5,177,270
2007-10-30 2007-10-26 170.709 28,947 -2 0.00% 4,941,518
2007-10-29 2007-10-25 171.059 28,949 +257 0.00% 4,951,997
2007-10-26 2007-10-24 173.335 28,692 +155 0.00% 4,973,341
2007-10-25 2007-10-23 173.160 28,537 -457 0.00% 4,941,477
2007-10-24 2007-10-22 168.783 28,994 +1,314 0.00% 4,893,700
2007-10-23 2007-10-18 179.463 27,680 -200 0.00% 4,967,549
2007-10-22 2007-10-17 179.288 27,880 -300 0.00% 4,998,560
2007-10-18 2007-10-16 183.315 28,180 -1,142 0.00% 5,165,827
2007-10-17 2007-10-15 189.443 29,322 -1,155 0.00% 5,554,859
2007-10-16 2007-10-12 189.443 30,477 +6,672 0.00% 5,773,666
2007-10-15 2007-10-11 202.575 23,805 +15,008 0.00% 4,822,295
2007-10-12 2007-10-10 163.356 8,797 +428 0.00% 1,437,039
2007-10-11 2007-10-09 159.854 8,369 -400 0.00% 1,337,817
2007-10-10 2007-10-08 160.379 8,769 -656 0.00% 1,406,364
2007-10-09 2007-10-05 157.578 9,425 -153 0.00% 1,485,170
2007-10-08 2007-10-04 153.376 9,578 +3,225 0.00% 1,469,032
2007-10-05 2007-10-03 169.834 6,353 +28 0.00% 1,078,954
2007-10-04 2007-10-02 172.285 6,325 +115 0.00% 1,089,702
2007-10-03 2007-09-28 163.531 6,210 -12 0.00% 1,015,525
2007-09-25 2007-09-21 151.625 6,222 -143 0.00% 943,409
2007-09-24 2007-09-20 154.076 6,365 -31 0.00% 980,693
2007-09-21 2007-09-19 147.598 6,396 +440 0.00% 944,035
2007-09-20 2007-09-18 138.318 5,956 +599 0.00% 823,823
2007-09-19 2007-09-17 140.069 5,357 +131 0.00% 750,350
2007-09-18 2007-09-14 141.995 5,226 +1,904 0.00% 742,066
2007-09-17 2007-09-13 134.992 3,322 -1,749 0.00% 448,442
2007-09-14 2007-09-12 130.439 5,071 -1,475 0.00% 661,458
2007-09-12 2007-09-10 123.611 6,546 -428 0.00% 809,157
2007-09-07 2007-09-05 121.860 6,974 -57 0.00% 849,852
2007-09-06 2007-09-04 121.860 7,031 +113 0.00% 856,798
2007-09-05 2007-09-03 120.634 6,918 -571 0.00% 834,549
2007-09-03 2007-08-30 115.732 7,489 -1,256 0.00% 866,717
2007-08-30 2007-08-28 115.207 8,745 -86 0.00% 1,007,483
2007-08-29 2007-08-27 116.432 8,831 +168 0.00% 1,028,215
2007-08-27 2007-08-23 109.954 8,663 -1,406 0.00% 952,533
2007-08-24 2007-08-22 104.001 10,069 -28,557 0.00% 1,047,189
2007-08-23 2007-08-21 100.324 38,626 -7,996 0.00% 3,875,133
2007-08-22 2007-08-20 95.247 46,622 +8,587 0.00% 4,440,604
2007-08-21 2007-08-17 87.193 38,035 +24,417 0.00% 3,316,385
2007-08-20 2007-08-16 89.469 13,618 +4,140 0.00% 1,218,390
2007-08-17 2007-08-15 95.597 9,478 -196 0.00% 906,070
2007-08-15 2007-08-13 98.223 9,674 -23 0.00% 950,213
2007-08-14 2007-08-10 99.974 9,697 +114 0.00% 969,451
2007-08-13 2007-08-09 104.176 9,583 +115 0.00% 998,322
2007-08-10 2007-08-08 101.025 9,468 -172 0.00% 956,503
2007-08-09 2007-08-07 96.823 9,640 +54 0.00% 933,371
2007-08-03 2007-08-01 106.452 9,586 +119 0.00% 1,020,453
2007-08-01 2007-07-30 107.678 9,467 +857 0.00% 1,019,388
2007-07-27 2007-07-25 112.756 8,610 +571 0.00% 970,826
2007-07-25 2007-07-23 113.106 8,039 -857 0.00% 909,257
2007-07-24 2007-07-20 112.405 8,896 -714 0.00% 999,959
2007-07-23 2007-07-19 107.853 9,610 +571 0.00% 1,036,469
2007-07-20 2007-07-18 107.678 9,039 +62 0.00% 973,302
2007-07-18 2007-07-16 110.304 8,977 +89 0.00% 990,202
2007-07-17 2007-07-13 111.880 8,888 -96 0.00% 994,391
2007-07-16 2007-07-12 108.203 8,984 +115 0.00% 972,099
2007-07-13 2007-07-11 106.628 8,869 -103 0.00% 945,680
2007-07-12 2007-07-10 110.830 8,972 +90 0.00% 994,364
2007-07-09 2007-07-05 105.752 8,882 -1,628 0.00% 939,290
2007-07-06 2007-07-04 100.149 10,510 +88 0.00% 1,052,570
2007-07-05 2007-07-03 101.900 10,422 +857 0.00% 1,062,004
2007-07-03 2007-06-28 92.796 9,565 -2,867 0.00% 887,591
2007-06-29 2007-06-27 90.695 12,432 -57 0.00% 1,127,517
2007-06-28 2007-06-26 89.994 12,489 +2,941 0.00% 1,123,940
2007-06-26 2007-06-22 98.574 9,548 0.00% 941,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top