History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 -2,610
2023-06-21 2023-06-19 34.500 2,610 +288 0.00% 90,046
2022-06-29 2022-06-27 37.476 2,322 +277 0.00% 87,019
2021-06-30 2021-06-28 29.034 2,045 +257 0.00% 59,374
2021-06-23 2021-06-21 28.329 1,788 -5,958 0.00% 50,652
2021-06-22 2021-06-18 28.429 7,746 +5,958 0.00% 220,214
2021-05-12 2021-05-10 30.477 1,788 -5,958 0.00% 54,493
2021-05-11 2021-05-07 28.866 7,746 +5,958 0.00% 223,594
2021-05-10 2021-05-06 28.496 1,788 -5,958 0.00% 50,952
2021-05-03 2021-04-29 27.825 7,746 +5,958 0.00% 215,534
2021-03-26 2021-03-24 23.999 1,788 -2,979 0.00% 42,910
2021-03-24 2021-03-22 24.838 4,767 +2,979 0.00% 118,402
2020-06-04 2020-06-02 26.938 1,788 +169 0.00% 48,166
2020-05-07 2020-05-05 24.456 1,619 -10,795 0.00% 39,594
2020-05-06 2020-05-04 24.308 12,414 +10,795 0.00% 301,755
2019-06-27 2019-06-25 33.791 1,619 +96 0.00% 54,707
2018-09-20 2018-09-18 33.003 1,523 -1,524 0.00% 50,264
2018-09-19 2018-09-17 32.373 3,047 +1,524 0.00% 98,641
2018-06-28 2018-06-26 42.409 1,523 +87 0.00% 64,589
2017-08-30 2017-08-28 40.947 1,436 -100,521 0.00% 58,800
2017-06-29 2017-06-27 51.356 101,957 +17,555 0.01% 5,236,127
2017-03-22 2017-03-20 48.303 84,402 -35,662 0.01% 4,076,837
2017-01-26 2017-01-24 41.085 120,064 -4,359 0.01% 4,932,827
2016-10-25 2016-10-20 40.631 124,423 -793 0.01% 5,055,397
2016-09-28 2016-09-26 38.208 125,216 -3,962 0.01% 4,784,256
2016-08-09 2016-08-05 37.047 129,178 -1,585 0.01% 4,785,676
2016-06-23 2016-06-21 33.579 130,763 +3,593 0.01% 4,390,862
2015-10-29 2015-10-27 34.980 127,170 +57,805 0.01% 4,448,414
2015-08-21 2015-08-19 38.042 69,365 +3,853 0.01% 2,638,791
2015-06-04 2015-06-02 53.966 65,512 +3,013 0.01% 3,535,398
2015-05-12 2015-05-08 52.606 62,499 -735 0.01% 3,287,800
2015-04-02 2015-03-31 53.857 63,234 +53,308 0.01% 3,405,584
2015-03-24 2015-03-20 54.537 9,926 -552 0.00% 541,333
2015-03-16 2015-03-12 51.246 10,478 +1,838 0.00% 536,952
2015-02-26 2015-02-24 54.020 8,640 +1,287 0.00% 466,733
2015-01-08 2015-01-06 63.649 7,353 +735 0.00% 468,011
2014-08-05 2014-08-01 63.377 6,618 -367 0.00% 419,429
2014-08-04 2014-07-31 62.561 6,985 -368 0.00% 436,989
2014-07-30 2014-07-28 62.153 7,353 -367 0.00% 457,011
2014-07-03 2014-06-30 64.117 7,720 +383 0.00% 494,986
2013-12-11 2013-12-09 73.563 7,337 +3,494 0.00% 539,734
2013-12-02 2013-11-28 75.996 3,843 -1,747 0.00% 292,054
2013-11-28 2013-11-26 74.994 5,590 +1,048 0.00% 419,219
2013-11-26 2013-11-22 76.283 4,542 -1,048 0.00% 346,475
2013-10-29 2013-10-25 67.552 5,590 +350 0.00% 377,617
2013-10-02 2013-09-27 68.840 5,240 +1,746 0.00% 360,723
2013-09-24 2013-09-19 73.563 3,494 -2,270 0.00% 257,030
2013-09-19 2013-09-17 72.991 5,764 +698 0.00% 420,719
2013-07-23 2013-07-19 65.978 5,066 -1,572 0.00% 334,244
2013-07-11 2013-07-09 55.588 6,638 +1,747 0.00% 368,990
2013-06-27 2013-06-25 65.270 4,891 +269 0.00% 319,235
2013-06-21 2013-06-19 69.662 4,622 -661 0.00% 321,976
2013-05-23 2013-05-21 81.928 5,283 +661 0.00% 432,826
2013-02-18 2013-02-14 93.589 4,622 +330 0.00% 432,567
2013-02-14 2013-02-07 93.134 4,292 +330 0.00% 399,733
2013-01-30 2013-01-28 98.738 3,962 -330 0.00% 391,199
2013-01-18 2013-01-16 98.435 4,292 +330 0.00% 422,482
2013-01-15 2013-01-11 100.706 3,962 +1,156 0.00% 398,999
2013-01-14 2013-01-10 104.644 2,806 -661 0.00% 293,630
2013-01-11 2013-01-09 103.584 3,467 +661 0.00% 359,125
2012-09-17 2012-09-13 91.166 2,806 -331 0.00% 255,811
2012-08-28 2012-08-24 89.349 3,137 +331 0.00% 280,286
2012-05-31 2012-05-29 91.073 2,806 +109 0.00% 255,552
2012-05-18 2012-05-16 92.491 2,697 -952 0.00% 249,449
2012-05-10 2012-05-08 102.576 3,649 +952 0.00% 374,299
2012-03-09 2012-03-07 107.303 2,697 +158 0.00% 289,395
2012-03-08 2012-03-06 108.563 2,539 +159 0.00% 275,642
2012-03-02 2012-02-29 112.975 2,380 -159 0.00% 268,881
2012-02-08 2012-02-06 111.557 2,539 -634 0.00% 283,243
2012-01-30 2012-01-26 110.769 3,173 -1,270 0.00% 351,470
2012-01-18 2012-01-16 106.042 4,443 +1,270 0.00% 471,145
2012-01-12 2012-01-10 110.927 3,173 -1,270 0.00% 351,970
2011-12-16 2011-12-14 104.939 4,443 +318 0.00% 466,245
2011-12-06 2011-12-02 107.933 4,125 +317 0.00% 445,223
2011-11-28 2011-11-24 103.363 3,808 +952 0.00% 393,608
2011-11-18 2011-11-16 111.872 2,856 +317 0.00% 319,507
2011-11-15 2011-11-11 110.769 2,539 +159 0.00% 281,243
2011-10-28 2011-10-26 111.084 2,380 -952 0.00% 264,380
2011-09-30 2011-09-27 102.261 3,332 +952 0.00% 340,732
2011-09-09 2011-09-07 112.660 2,380 -1,587 0.00% 268,131
2011-09-08 2011-09-06 109.666 3,967 +1,587 0.00% 435,046
2011-09-06 2011-09-02 109.509 2,380 +159 0.00% 260,630
2011-09-05 2011-09-01 114.551 2,221 -159 0.00% 254,417
2011-08-30 2011-08-26 106.672 2,380 -1,587 0.00% 253,880
2011-08-23 2011-08-19 98.479 3,967 +1,587 0.00% 390,666
2011-08-22 2011-08-18 105.097 2,380 +159 0.00% 250,130
2011-08-19 2011-08-17 111.084 2,221 -1,587 0.00% 246,718
2011-08-11 2011-08-09 104.624 3,808 +317 0.00% 398,408
2011-08-10 2011-08-08 110.454 3,491 +318 0.00% 385,595
2011-08-05 2011-08-03 118.963 3,173 +158 0.00% 377,468
2011-08-02 2011-07-29 123.374 3,015 +159 0.00% 371,974
2011-07-26 2011-07-22 126.053 2,856 -1,269 0.00% 360,007
2011-07-14 2011-07-12 115.339 4,125 +158 0.00% 475,771
2011-07-13 2011-07-11 119.435 3,967 +159 0.00% 473,800
2011-07-07 2011-07-05 122.744 3,808 -317 0.00% 467,410
2011-06-10 2011-06-08 111.399 4,125 +634 0.00% 459,522
2011-06-08 2011-06-03 112.817 3,491 +159 0.00% 393,846
2011-06-02 2011-05-31 121.799 3,332 -1,428 0.00% 405,833
2011-05-11 2011-05-06 108.878 4,760 -317 0.00% 518,261
2011-04-21 2011-04-19 114.701 5,077 +125 0.00% 582,336
2011-04-20 2011-04-18 115.347 4,952 +619 0.00% 571,198
2011-04-13 2011-04-11 119.224 4,333 +928 0.00% 516,598
2011-04-01 2011-03-30 116.801 3,405 -464 0.00% 397,707
2011-03-18 2011-03-16 109.854 3,869 -774 0.00% 425,026
2011-01-07 2011-01-05 109.854 4,643 +619 0.00% 510,053
2010-12-06 2010-12-02 102.100 4,024 +1,703 0.00% 410,850
2010-11-17 2010-11-15 111.954 2,321 -310 0.00% 259,846
2010-11-09 2010-11-05 119.709 2,631 -155 0.00% 314,954
2010-11-08 2010-11-04 116.963 2,786 -619 0.00% 325,858
2010-10-29 2010-10-27 114.539 3,405 +155 0.00% 390,006
2010-10-13 2010-10-11 114.055 3,250 -928 0.00% 370,677
2010-10-08 2010-10-06 111.147 4,178 -310 0.00% 464,371
2010-10-06 2010-10-04 107.754 4,488 -619 0.00% 483,601
2010-09-15 2010-09-13 98.707 5,107 -928 0.00% 504,098
2010-09-09 2010-09-07 97.576 6,035 -310 0.00% 588,874
2010-09-08 2010-09-06 97.415 6,345 -619 0.00% 618,098
2010-08-27 2010-08-25 92.245 6,964 +619 0.00% 642,396
2010-08-23 2010-08-19 96.122 6,345 -2,476 0.00% 609,897
2010-08-18 2010-08-16 91.114 8,821 +310 0.00% 803,720
2010-08-17 2010-08-13 90.630 8,511 +1,547 0.00% 771,350
2010-08-16 2010-08-12 91.438 6,964 +1,857 0.00% 636,771
2010-08-12 2010-08-10 96.930 5,107 +929 0.00% 495,023
2010-08-10 2010-08-06 98.707 4,178 -1,857 0.00% 412,399
2010-08-09 2010-08-05 98.707 6,035 +1,857 0.00% 595,699
2010-08-05 2010-08-03 100.323 4,178 -310 0.00% 419,149
2010-08-04 2010-08-02 99.677 4,488 -1,547 0.00% 447,349
2010-08-03 2010-07-30 96.607 6,035 +619 0.00% 583,024
2010-08-02 2010-07-29 98.384 5,416 +928 0.00% 532,849
2010-07-23 2010-07-21 95.799 4,488 -619 0.00% 429,948
2010-07-22 2010-07-20 93.376 5,107 -619 0.00% 476,872
2010-07-21 2010-07-19 90.953 5,726 +619 0.00% 520,796
2010-07-13 2010-07-09 92.730 5,107 -928 0.00% 473,572
2010-07-12 2010-07-08 91.114 6,035 -619 0.00% 549,876
2010-07-08 2010-07-06 91.922 6,654 +928 0.00% 611,650
2010-07-06 2010-07-02 89.014 5,726 +619 0.00% 509,696
2010-07-02 2010-06-29 92.084 5,107 -619 0.00% 470,272
2010-06-29 2010-06-25 99.354 5,726 +619 0.00% 568,898
2010-06-25 2010-06-23 103.231 5,107 +619 0.00% 527,199
2010-06-23 2010-06-21 104.362 4,488 -619 0.00% 468,375
2010-06-22 2010-06-18 99.192 5,107 -619 0.00% 506,573
2010-06-21 2010-06-17 98.707 5,726 +619 0.00% 565,198
2010-06-17 2010-06-14 98.061 5,107 -619 0.00% 500,798
2010-06-15 2010-06-11 96.284 5,726 +619 0.00% 551,322
2010-06-11 2010-06-09 94.507 5,107 -309 0.00% 482,647
2010-06-09 2010-06-07 96.446 5,416 +619 0.00% 522,349
2010-06-07 2010-06-03 100.161 4,797 -929 0.00% 480,474
2010-06-04 2010-06-02 97.415 5,726 +619 0.00% 557,798
2010-06-03 2010-06-01 98.223 5,107 +619 0.00% 501,623
2010-06-01 2010-05-28 100.969 4,488 -619 0.00% 453,149
2010-05-31 2010-05-27 98.223 5,107 -619 0.00% 501,623
2010-05-27 2010-05-25 91.438 5,726 +619 0.00% 523,571
2010-05-26 2010-05-24 98.061 5,107 +619 0.00% 500,798
2010-05-25 2010-05-20 96.769 4,488 -928 0.00% 434,298
2010-05-24 2010-05-19 96.122 5,416 +928 0.00% 520,599
2010-05-20 2010-05-18 96.769 4,488 +464 0.00% 434,298
2010-05-17 2010-05-13 104.597 4,024 +381 0.00% 420,897
2010-05-14 2010-05-12 102.455 3,643 +911 0.00% 373,245
2010-05-11 2010-05-07 102.126 2,732 +152 0.00% 279,008
2010-05-10 2010-05-06 102.949 2,580 +607 0.00% 265,610
2010-05-07 2010-05-05 104.597 1,973 +152 0.00% 206,369
2010-05-04 2010-04-30 112.009 1,821 +607 0.00% 203,968
2010-04-21 2010-04-19 113.986 1,214 +152 0.00% 138,379
2010-04-01 2010-03-30 112.833 1,062 -3,036 0.00% 119,828
2010-03-17 2010-03-15 109.868 4,098 +3,036 0.00% 450,238
2010-03-03 2010-03-01 112.338 1,062 -304 0.00% 119,303
2010-02-12 2010-02-10 106.244 1,366 +304 0.00% 145,129
2010-01-25 2010-01-21 116.456 1,062 +303 0.00% 123,677
2010-01-18 2010-01-14 124.363 759 +152 0.00% 94,391
2010-01-15 2010-01-13 130.128 607 +152 0.00% 78,988
2010-01-14 2010-01-12 134.905 455 +151 0.00% 61,382
2010-01-11 2010-01-07 133.258 304 +304 0.00% 40,510
2010-01-08 2010-01-06 133.422 0 -304
2010-01-07 2010-01-05 130.787 304 -910 0.00% 39,759
2009-12-11 2009-12-09 123.375 1,214 +152 0.00% 149,777
2009-12-10 2009-12-08 125.187 1,062 +151 0.00% 132,948
2009-12-07 2009-12-03 126.998 911 +304 0.00% 115,696
2009-12-03 2009-12-01 126.834 607 -152 0.00% 76,988
2009-12-01 2009-11-27 121.069 759 +152 0.00% 91,891
2009-11-30 2009-11-26 127.163 607 -6,071 0.00% 77,188
2009-11-24 2009-11-20 126.010 6,678 +6,071 0.00% 841,496
2009-11-23 2009-11-19 127.987 607 +303 0.00% 77,688
2009-11-18 2009-11-16 130.293 304 -303 0.00% 39,609
2009-11-16 2009-11-12 125.351 607 +303 0.00% 76,088
2009-10-30 2009-10-28 117.774 304 +304 0.00% 35,803
2009-10-28 2009-10-23 120.080 0 -304
2009-10-22 2009-10-20 116.127 304 +304 0.00% 35,303
2009-10-21 2009-10-19 116.786 0 -304
2009-10-19 2009-10-15 115.468 304 -303 0.00% 35,102
2009-10-05 2009-09-30 111.515 607 +303 0.00% 67,690
2009-09-28 2009-09-24 112.174 304 +304 0.00% 34,101
2009-09-04 2009-09-02 100.808 0 -607
2009-07-28 2009-07-24 101.302 607 -3,339 0.00% 61,490
2009-07-23 2009-07-21 95.867 3,946 +1,214 0.00% 378,289
2009-07-20 2009-07-16 89.278 2,732 -607 0.00% 243,907
2009-07-10 2009-07-08 90.431 3,339 +607 0.00% 301,948
2009-07-03 2009-06-30 94.055 2,732 +607 0.00% 256,957
2009-07-02 2009-06-29 93.890 2,125 -303 0.00% 199,516
2009-06-30 2009-06-26 92.078 2,428 -607 0.00% 223,565
2009-06-23 2009-06-19 82.854 3,035 -1,518 0.00% 251,461
2009-06-22 2009-06-18 82.854 4,553 +1,518 0.00% 377,233
2009-06-19 2009-06-17 83.677 3,035 +303 0.00% 253,961
2009-06-16 2009-06-12 89.607 2,732 +304 0.00% 244,807
2009-06-12 2009-06-10 90.925 2,428 -304 0.00% 220,766
2009-06-10 2009-06-08 86.807 2,732 +607 0.00% 237,157
2009-06-01 2009-05-27 83.677 2,125 -303 0.00% 177,814
2009-05-25 2009-05-21 82.030 2,428 -1,215 0.00% 199,169
2009-05-18 2009-05-14 75.936 3,643 +304 0.00% 276,633
2009-05-06 2009-05-04 78.077 3,339 -304 0.00% 260,699
2009-05-04 2009-04-29 70.884 3,643 +88 0.00% 258,232
2009-04-29 2009-04-27 69.703 3,555 +296 0.00% 247,794
2009-04-21 2009-04-17 70.040 3,259 +1,185 0.00% 228,262
2009-03-17 2009-03-13 52.522 2,074 -1,481 0.00% 108,930
2009-03-16 2009-03-12 49.619 3,555 +1,481 0.00% 176,396
2009-02-09 2009-02-05 61.501 2,074 -889 0.00% 127,552
2009-02-06 2009-02-04 58.733 2,963 -1,481 0.00% 174,025
2009-02-02 2009-01-29 55.020 4,444 +741 0.00% 244,508
2009-01-23 2009-01-21 49.957 3,703 +740 0.00% 184,989
2009-01-12 2009-01-08 59.745 2,963 -592 0.00% 177,026
2009-01-09 2009-01-07 61.838 3,555 -1,481 0.00% 219,835
2008-12-29 2008-12-22 55.155 5,036 +888 0.00% 277,759
2008-12-22 2008-12-18 60.758 4,148 +1,482 0.00% 252,024
2008-12-15 2008-12-11 60.893 2,666 -297 0.00% 162,341
2008-12-12 2008-12-10 62.986 2,963 +593 0.00% 186,627
2008-12-10 2008-12-08 57.720 2,370 -889 0.00% 136,797
2008-12-08 2008-12-04 46.919 3,259 +889 0.00% 152,908
2008-12-01 2008-11-27 45.636 2,370 -296 0.00% 108,157
2008-11-28 2008-11-26 43.341 2,666 -2,963 0.00% 115,546
2008-11-26 2008-11-24 39.358 5,629 -2,962 0.00% 221,544
2008-11-24 2008-11-20 36.320 8,591 +2,962 0.00% 312,023
2008-11-11 2008-11-07 48.134 5,629 +296 0.00% 270,945
2008-10-24 2008-10-22 48.269 5,333 +2,963 0.00% 257,418
2008-10-23 2008-10-21 53.332 2,370 -2,963 0.00% 126,397
2008-09-25 2008-09-23 74.260 5,333 +2,963 0.00% 396,027
2008-09-23 2008-09-19 76.960 2,370 -2,963 0.00% 182,395
2008-09-05 2008-09-03 84.386 5,333 +889 0.00% 450,031
2008-09-04 2008-09-02 88.437 4,444 +1,481 0.00% 393,012
2008-09-02 2008-08-29 91.137 2,963 -2,962 0.00% 270,039
2008-08-26 2008-08-21 81.517 5,925 -741 0.00% 482,988
2008-08-19 2008-08-15 82.698 6,666 +148 0.00% 551,267
2008-08-15 2008-08-13 78.817 6,518 +593 0.00% 513,727
2008-08-08 2008-08-05 85.905 5,925 +1,481 0.00% 508,987
2008-08-07 2008-08-04 94.344 4,444 +2,074 0.00% 419,263
2008-06-06 2008-06-04 114.428 2,370 +1,481 0.00% 271,193
2008-05-26 2008-05-22 122.360 889 +296 0.00% 108,778
2008-05-23 2008-05-21 122.697 593 -296 0.00% 72,760
2008-05-02 2008-04-29 122.022 889 +593 0.00% 108,478
2008-04-21 2008-04-17 118.141 296 -5,925 0.00% 34,970
2008-04-18 2008-04-16 114.934 6,221 +5,925 0.00% 715,004
2008-04-14 2008-04-10 119.302 296 +4 0.00% 35,313
2008-01-23 2008-01-21 143.986 292 -2,917 0.00% 42,044
2008-01-15 2008-01-11 166.783 3,209 -1,458 0.00% 535,207
2007-12-14 2007-12-12 163.698 4,667 +1,458 0.00% 763,978
2007-11-12 2007-11-08 163.706 3,209 +68 0.00% 525,332
2007-11-08 2007-11-06 165.457 3,141 +285 0.00% 519,699
2007-10-16 2007-10-12 189.443 2,856 +2,856 0.00% 541,050
2007-10-12 2007-10-10 163.356 0 -2,856
2007-10-11 2007-10-09 159.854 2,856 -2,855 0.00% 456,542
2007-08-27 2007-08-23 109.954 5,711 -3,142 0.00% 627,948
2007-08-13 2007-08-09 104.176 8,853 +286 0.00% 922,273
2007-07-20 2007-07-18 107.678 8,567 -2,856 0.00% 922,478
2007-07-17 2007-07-13 111.880 11,423 -286 0.00% 1,278,007
2007-07-13 2007-07-11 106.628 11,709 +286 0.00% 1,248,502
2007-07-12 2007-07-10 110.830 11,423 +2,856 0.00% 1,266,007
2007-07-09 2007-07-05 105.752 8,567 +2,856 0.00% 905,979
2007-06-27 2007-06-25 94.372 5,711 +5,711 0.00% 538,956
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top