History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 8,000 | +0 | 0.00% | 316,480 |
| 2025-10-13 | 2025-10-09 | 38.840 | 8,000 | +0 | 0.00% | 310,720 |
| 2025-10-10 | 2025-10-08 | 37.820 | 8,000 | +0 | 0.00% | 302,560 |
| 2025-10-09 | 2025-10-06 | 37.880 | 8,000 | +0 | 0.00% | 303,040 |
| 2025-10-08 | 2025-10-03 | 38.020 | 8,000 | +0 | 0.00% | 304,160 |
| 2025-10-06 | 2025-10-02 | 37.740 | 8,000 | +0 | 0.00% | 301,920 |
| 2025-10-03 | 2025-09-30 | 37.200 | 8,000 | +0 | 0.00% | 297,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 8,000 | +0 | 0.00% | 297,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 8,000 | +0 | 0.00% | 295,520 |
| 2025-09-29 | 2025-09-25 | 36.880 | 8,000 | +0 | 0.00% | 295,040 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,000 | +0 | 0.00% | 297,760 |
| 2025-09-25 | 2025-09-23 | 37.380 | 8,000 | +0 | 0.00% | 299,040 |
| 2025-09-24 | 2025-09-22 | 37.440 | 8,000 | +0 | 0.00% | 299,520 |
| 2025-09-23 | 2025-09-19 | 38.460 | 8,000 | +0 | 0.00% | 307,680 |
| 2025-09-22 | 2025-09-18 | 37.920 | 8,000 | +0 | 0.00% | 303,360 |
| 2025-09-19 | 2025-09-17 | 38.660 | 8,000 | +0 | 0.00% | 309,280 |
| 2025-09-18 | 2025-09-16 | 38.160 | 8,000 | +0 | 0.00% | 305,280 |
| 2025-09-17 | 2025-09-15 | 38.000 | 8,000 | +0 | 0.00% | 304,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 8,000 | +0 | 0.00% | 296,960 |
| 2025-09-15 | 2025-09-11 | 37.760 | 8,000 | +0 | 0.00% | 302,080 |
| 2025-09-12 | 2025-09-10 | 37.560 | 8,000 | +0 | 0.00% | 300,480 |
| 2025-09-11 | 2025-09-09 | 37.000 | 8,000 | +0 | 0.00% | 296,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 8,000 | +0 | 0.00% | 294,720 |
| 2025-09-09 | 2025-09-05 | 36.240 | 8,000 | +0 | 0.00% | 289,920 |
| 2025-09-08 | 2025-09-04 | 35.460 | 8,000 | +0 | 0.00% | 283,680 |
| 2025-09-05 | 2025-09-03 | 35.180 | 8,000 | +0 | 0.00% | 281,440 |
| 2025-09-04 | 2025-09-02 | 35.240 | 8,000 | +0 | 0.00% | 281,920 |
| 2025-09-03 | 2025-09-01 | 35.700 | 8,000 | +0 | 0.00% | 285,600 |
| 2025-09-02 | 2025-08-29 | 34.880 | 8,000 | +0 | 0.00% | 279,040 |
| 2025-09-01 | 2025-08-28 | 34.520 | 8,000 | +0 | 0.00% | 276,160 |
| 2025-08-29 | 2025-08-27 | 34.880 | 8,000 | +0 | 0.00% | 279,040 |
| 2025-08-28 | 2025-08-26 | 35.340 | 8,000 | +0 | 0.00% | 282,720 |
| 2025-08-27 | 2025-08-25 | 35.920 | 8,000 | +0 | 0.00% | 287,360 |
| 2025-08-26 | 2025-08-22 | 35.460 | 8,000 | +0 | 0.00% | 283,680 |
| 2025-08-25 | 2025-08-21 | 35.720 | 8,000 | +0 | 0.00% | 285,760 |
| 2025-08-22 | 2025-08-20 | 35.860 | 8,000 | +0 | 0.00% | 286,880 |
| 2025-08-21 | 2025-08-19 | 36.000 | 8,000 | +0 | 0.00% | 288,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 8,000 | +0 | 0.00% | 287,520 |
| 2025-08-19 | 2025-08-15 | 36.920 | 8,000 | +0 | 0.00% | 295,360 |
| 2025-08-18 | 2025-08-14 | 37.460 | 8,000 | +0 | 0.00% | 299,680 |
| 2025-08-15 | 2025-08-13 | 38.040 | 8,000 | +0 | 0.00% | 304,320 |
| 2025-08-14 | 2025-08-12 | 37.740 | 8,000 | +0 | 0.00% | 301,920 |
| 2025-08-13 | 2025-08-11 | 36.640 | 8,000 | +0 | 0.00% | 293,120 |
| 2025-08-12 | 2025-08-08 | 36.760 | 8,000 | +0 | 0.00% | 294,080 |
| 2025-08-11 | 2025-08-07 | 36.760 | 8,000 | +0 | 0.00% | 294,080 |
| 2025-08-08 | 2025-08-06 | 36.540 | 8,000 | +0 | 0.00% | 292,320 |
| 2025-08-07 | 2025-08-05 | 35.480 | 8,000 | +0 | 0.00% | 283,840 |
| 2025-08-06 | 2025-08-04 | 34.960 | 8,000 | +0 | 0.00% | 279,680 |
| 2025-08-05 | 2025-08-01 | 33.500 | 8,000 | +0 | 0.00% | 268,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 8,000 | +0 | 0.00% | 272,400 |
| 2025-08-01 | 2025-07-30 | 34.750 | 8,000 | +0 | 0.00% | 278,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 8,000 | +0 | 0.00% | 275,600 |
| 2025-07-30 | 2025-07-28 | 34.750 | 8,000 | +0 | 0.00% | 278,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 8,000 | +0 | 0.00% | 281,200 |
| 2025-07-28 | 2025-07-24 | 35.300 | 8,000 | +0 | 0.00% | 282,400 |
| 2025-07-25 | 2025-07-23 | 34.900 | 8,000 | +0 | 0.00% | 279,200 |
| 2025-07-24 | 2025-07-22 | 34.900 | 8,000 | +0 | 0.00% | 279,200 |
| 2025-07-23 | 2025-07-21 | 33.300 | 8,000 | +0 | 0.00% | 266,400 |
| 2025-07-22 | 2025-07-18 | 32.350 | 8,000 | +0 | 0.00% | 258,800 |
| 2025-07-21 | 2025-07-17 | 31.900 | 8,000 | +0 | 0.00% | 255,200 |
| 2025-07-18 | 2025-07-16 | 32.150 | 8,000 | +0 | 0.00% | 257,200 |
| 2025-07-17 | 2025-07-15 | 32.450 | 8,000 | +0 | 0.00% | 259,600 |
| 2025-07-16 | 2025-07-14 | 32.600 | 8,000 | +0 | 0.00% | 260,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 8,000 | +0 | 0.00% | 248,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 8,000 | +0 | 0.00% | 246,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 8,000 | +0 | 0.00% | 245,600 |
| 2025-07-10 | 2025-07-08 | 30.850 | 8,000 | +0 | 0.00% | 246,800 |
| 2025-07-09 | 2025-07-07 | 30.750 | 8,000 | +0 | 0.00% | 246,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 8,000 | +0 | 0.00% | 248,400 |
| 2025-07-07 | 2025-07-03 | 31.000 | 8,000 | +0 | 0.00% | 248,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 8,000 | +0 | 0.00% | 248,800 |
| 2025-07-03 | 2025-06-30 | 30.450 | 8,000 | +0 | 0.00% | 243,600 |
| 2025-07-02 | 2025-06-27 | 30.550 | 8,000 | +0 | 0.00% | 244,400 |
| 2025-06-30 | 2025-06-26 | 30.400 | 8,000 | +0 | 0.00% | 243,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 8,000 | +0 | 0.00% | 294,699 |
| 2025-06-26 | 2025-06-24 | 36.837 | 8,000 | +573 | 0.00% | 294,699 |
| 2025-06-25 | 2025-06-23 | 37.376 | 7,427 | +0 | 0.00% | 277,591 |
| 2025-06-24 | 2025-06-20 | 36.999 | 7,427 | +0 | 0.00% | 274,792 |
| 2025-06-23 | 2025-06-19 | 36.407 | 7,427 | +0 | 0.00% | 270,392 |
| 2025-06-20 | 2025-06-18 | 37.591 | 7,427 | +0 | 0.00% | 279,191 |
| 2025-06-19 | 2025-06-17 | 37.807 | 7,427 | +0 | 0.00% | 280,791 |
| 2025-06-18 | 2025-06-16 | 37.915 | 7,427 | +0 | 0.00% | 281,591 |
| 2025-06-17 | 2025-06-13 | 37.268 | 7,427 | +0 | 0.00% | 276,792 |
| 2025-06-16 | 2025-06-12 | 36.784 | 7,427 | +0 | 0.00% | 273,192 |
| 2025-06-13 | 2025-06-11 | 37.268 | 7,427 | +0 | 0.00% | 276,792 |
| 2025-06-12 | 2025-06-10 | 36.676 | 7,427 | +0 | 0.00% | 272,392 |
| 2025-06-11 | 2025-06-09 | 36.191 | 7,427 | +0 | 0.00% | 268,792 |
| 2025-06-10 | 2025-06-06 | 36.407 | 7,427 | +0 | 0.00% | 270,392 |
| 2025-06-09 | 2025-06-05 | 35.814 | 7,427 | +0 | 0.00% | 265,992 |
| 2025-06-06 | 2025-06-04 | 35.922 | 7,427 | +0 | 0.00% | 266,792 |
| 2025-06-05 | 2025-06-03 | 35.276 | 7,427 | +0 | 0.00% | 261,992 |
| 2025-06-04 | 2025-06-02 | 34.845 | 7,427 | +0 | 0.00% | 258,792 |
| 2025-06-03 | 2025-05-30 | 35.706 | 7,427 | +0 | 0.00% | 265,192 |
| 2025-06-02 | 2025-05-29 | 35.814 | 7,427 | +0 | 0.00% | 265,992 |
| 2025-05-30 | 2025-05-28 | 36.245 | 7,427 | +0 | 0.00% | 269,192 |
| 2025-05-29 | 2025-05-27 | 35.814 | 7,427 | +0 | 0.00% | 265,992 |
| 2025-05-28 | 2025-05-26 | 35.976 | 7,427 | +0 | 0.00% | 267,192 |
| 2025-05-27 | 2025-05-23 | 35.545 | 7,427 | +0 | 0.00% | 263,992 |
| 2025-05-26 | 2025-05-22 | 35.114 | 7,427 | +0 | 0.00% | 260,792 |
| 2025-05-23 | 2025-05-21 | 35.814 | 7,427 | +0 | 0.00% | 265,992 |
| 2025-05-22 | 2025-05-20 | 35.276 | 7,427 | +0 | 0.00% | 261,992 |
| 2025-05-21 | 2025-05-19 | 34.683 | 7,427 | +0 | 0.00% | 257,592 |
| 2025-05-20 | 2025-05-16 | 34.522 | 7,427 | +0 | 0.00% | 256,392 |
| 2025-05-19 | 2025-05-15 | 34.629 | 7,427 | +0 | 0.00% | 257,192 |
| 2025-05-16 | 2025-05-14 | 34.791 | 7,427 | +0 | 0.00% | 258,392 |
| 2025-05-15 | 2025-05-13 | 33.875 | 7,427 | +0 | 0.00% | 251,592 |
| 2025-05-14 | 2025-05-12 | 33.983 | 7,427 | +0 | 0.00% | 252,392 |
| 2025-05-13 | 2025-05-09 | 32.852 | 7,427 | +0 | 0.00% | 243,993 |
| 2025-05-12 | 2025-05-08 | 32.529 | 7,427 | +0 | 0.00% | 241,593 |
| 2025-05-09 | 2025-05-07 | 32.206 | 7,427 | +0 | 0.00% | 239,193 |
| 2025-05-08 | 2025-05-06 | 31.721 | 7,427 | +0 | 0.00% | 235,593 |
| 2025-05-07 | 2025-05-02 | 31.560 | 7,427 | +0 | 0.00% | 234,393 |
| 2025-05-06 | 2025-04-30 | 31.452 | 7,427 | +0 | 0.00% | 233,593 |
| 2025-05-02 | 2025-04-29 | 31.667 | 7,427 | +0 | 0.00% | 235,193 |
| 2025-04-30 | 2025-04-28 | 31.775 | 7,427 | +0 | 0.00% | 235,993 |
| 2025-04-29 | 2025-04-25 | 33.175 | 7,427 | +0 | 0.00% | 246,392 |
| 2025-04-28 | 2025-04-24 | 33.391 | 7,427 | +0 | 0.00% | 247,992 |
| 2025-04-25 | 2025-04-23 | 33.606 | 7,427 | +0 | 0.00% | 249,592 |
| 2025-04-24 | 2025-04-22 | 33.391 | 7,427 | +0 | 0.00% | 247,992 |
| 2025-04-23 | 2025-04-17 | 33.445 | 7,427 | +0 | 0.00% | 248,392 |
| 2025-04-22 | 2025-04-16 | 33.229 | 7,427 | +0 | 0.00% | 246,792 |
| 2025-04-17 | 2025-04-15 | 33.498 | 7,427 | +0 | 0.00% | 248,792 |
| 2025-04-16 | 2025-04-14 | 33.391 | 7,427 | +0 | 0.00% | 247,992 |
| 2025-04-15 | 2025-04-11 | 33.121 | 7,427 | +0 | 0.00% | 245,992 |
| 2025-04-14 | 2025-04-10 | 32.691 | 7,427 | +0 | 0.00% | 242,793 |
| 2025-04-11 | 2025-04-09 | 33.283 | 7,427 | +0 | 0.00% | 247,192 |
| 2025-04-10 | 2025-04-08 | 33.283 | 7,427 | +0 | 0.00% | 247,192 |
| 2025-04-09 | 2025-04-07 | 32.206 | 7,427 | +0 | 0.00% | 239,193 |
| 2025-04-08 | 2025-04-03 | 35.114 | 7,427 | +0 | 0.00% | 260,792 |
| 2025-04-07 | 2025-04-02 | 34.683 | 7,427 | +0 | 0.00% | 257,592 |
| 2025-04-03 | 2025-04-01 | 34.845 | 7,427 | +0 | 0.00% | 258,792 |
| 2025-04-02 | 2025-03-31 | 33.983 | 7,427 | +0 | 0.00% | 252,392 |
| 2025-04-01 | 2025-03-28 | 33.875 | 7,427 | +0 | 0.00% | 251,592 |
| 2025-03-31 | 2025-03-27 | 34.360 | 7,427 | +0 | 0.00% | 255,192 |
| 2025-03-28 | 2025-03-26 | 34.468 | 7,427 | +0 | 0.00% | 255,992 |
| 2025-03-27 | 2025-03-25 | 34.575 | 7,427 | +0 | 0.00% | 256,792 |
| 2025-03-26 | 2025-03-24 | 34.791 | 7,427 | +0 | 0.00% | 258,392 |
| 2025-03-25 | 2025-03-21 | 33.768 | 7,427 | +0 | 0.00% | 250,792 |
| 2025-03-24 | 2025-03-20 | 34.091 | 7,427 | +0 | 0.00% | 253,192 |
| 2025-03-21 | 2025-03-19 | 34.145 | 7,427 | +0 | 0.00% | 253,592 |
| 2025-03-20 | 2025-03-18 | 34.091 | 7,427 | +0 | 0.00% | 253,192 |
| 2025-03-19 | 2025-03-17 | 33.768 | 7,427 | +0 | 0.00% | 250,792 |
| 2025-03-18 | 2025-03-14 | 34.091 | 7,427 | +0 | 0.00% | 253,192 |
| 2025-03-17 | 2025-03-13 | 34.198 | 7,427 | +0 | 0.00% | 253,992 |
| 2025-03-14 | 2025-03-12 | 33.552 | 7,427 | +0 | 0.00% | 249,192 |
| 2025-03-13 | 2025-03-11 | 33.606 | 7,427 | +0 | 0.00% | 249,592 |
| 2025-03-12 | 2025-03-10 | 33.283 | 7,427 | +0 | 0.00% | 247,192 |
| 2025-03-11 | 2025-03-07 | 33.068 | 7,427 | +0 | 0.00% | 245,592 |
| 2025-03-10 | 2025-03-06 | 32.798 | 7,427 | +0 | 0.00% | 243,593 |
| 2025-03-07 | 2025-03-05 | 32.798 | 7,427 | +0 | 0.00% | 243,593 |
| 2025-03-06 | 2025-03-04 | 32.260 | 7,427 | +0 | 0.00% | 239,593 |
| 2025-03-05 | 2025-03-03 | 32.314 | 7,427 | +0 | 0.00% | 239,993 |
| 2025-03-04 | 2025-02-28 | 31.937 | 7,427 | +0 | 0.00% | 237,193 |
| 2025-03-03 | 2025-02-27 | 31.560 | 7,427 | +0 | 0.00% | 234,393 |
| 2025-02-28 | 2025-02-26 | 31.829 | 7,427 | +0 | 0.00% | 236,393 |
| 2025-02-27 | 2025-02-25 | 31.829 | 7,427 | +0 | 0.00% | 236,393 |
| 2025-02-26 | 2025-02-24 | 31.506 | 7,427 | +0 | 0.00% | 233,993 |
| 2025-02-25 | 2025-02-21 | 30.698 | 7,427 | +0 | 0.00% | 227,993 |
| 2025-02-24 | 2025-02-20 | 31.560 | 7,427 | +0 | 0.00% | 234,393 |
| 2025-02-21 | 2025-02-19 | 32.044 | 7,427 | +0 | 0.00% | 237,993 |
| 2025-02-20 | 2025-02-18 | 33.283 | 7,427 | +0 | 0.00% | 247,192 |
| 2025-02-19 | 2025-02-17 | 33.391 | 7,427 | +0 | 0.00% | 247,992 |
| 2025-02-18 | 2025-02-14 | 33.714 | 7,427 | +0 | 0.00% | 250,392 |
| 2025-02-17 | 2025-02-13 | 33.283 | 7,427 | +0 | 0.00% | 247,192 |
| 2025-02-14 | 2025-02-12 | 33.391 | 7,427 | +0 | 0.00% | 247,992 |
| 2025-02-13 | 2025-02-11 | 33.175 | 7,427 | +0 | 0.00% | 246,392 |
| 2025-02-12 | 2025-02-10 | 33.283 | 7,427 | +0 | 0.00% | 247,192 |
| 2025-02-11 | 2025-02-07 | 33.498 | 7,427 | +0 | 0.00% | 248,792 |
| 2025-02-10 | 2025-02-06 | 34.252 | 7,427 | +0 | 0.00% | 254,392 |
| 2025-02-07 | 2025-02-05 | 33.822 | 7,427 | +0 | 0.00% | 251,192 |
| 2025-02-06 | 2025-02-04 | 34.145 | 7,427 | +0 | 0.00% | 253,592 |
| 2025-02-05 | 2025-02-03 | 33.445 | 7,427 | +0 | 0.00% | 248,392 |
| 2025-02-04 | 2025-01-28 | 33.768 | 7,427 | +0 | 0.00% | 250,792 |
| 2025-02-03 | 2025-01-24 | 34.198 | 7,427 | +0 | 0.00% | 253,992 |
| 2025-01-27 | 2025-01-23 | 33.014 | 7,427 | +0 | 0.00% | 245,192 |
| 2025-01-24 | 2025-01-22 | 33.014 | 7,427 | +0 | 0.00% | 245,192 |
| 2025-01-23 | 2025-01-21 | 33.014 | 7,427 | +0 | 0.00% | 245,192 |
| 2025-01-22 | 2025-01-20 | 32.906 | 7,427 | +0 | 0.00% | 244,392 |
| 2025-01-21 | 2025-01-17 | 33.552 | 7,427 | +0 | 0.00% | 249,192 |
| 2025-01-20 | 2025-01-16 | 33.552 | 7,427 | +0 | 0.00% | 249,192 |
| 2025-01-17 | 2025-01-15 | 33.121 | 7,427 | +0 | 0.00% | 245,992 |
| 2025-01-16 | 2025-01-14 | 33.229 | 7,427 | +0 | 0.00% | 246,792 |
| 2025-01-15 | 2025-01-13 | 32.798 | 7,427 | +0 | 0.00% | 243,593 |
| 2025-01-14 | 2025-01-10 | 32.906 | 7,427 | +0 | 0.00% | 244,392 |
| 2025-01-13 | 2025-01-09 | 32.798 | 7,427 | +0 | 0.00% | 243,593 |
| 2025-01-10 | 2025-01-08 | 33.875 | 7,427 | +0 | 0.00% | 251,592 |
| 2025-01-09 | 2025-01-07 | 34.845 | 7,427 | +0 | 0.00% | 258,792 |
| 2025-01-08 | 2025-01-06 | 35.437 | 7,427 | +0 | 0.00% | 263,192 |
| 2025-01-07 | 2025-01-03 | 35.491 | 7,427 | +0 | 0.00% | 263,592 |
| 2025-01-06 | 2025-01-02 | 35.060 | 7,427 | +0 | 0.00% | 260,392 |
| 2025-01-03 | 2024-12-31 | 36.191 | 7,427 | +0 | 0.00% | 268,792 |
| 2025-01-02 | 2024-12-27 | 35.545 | 7,427 | +0 | 0.00% | 263,992 |
| 2024-12-30 | 2024-12-24 | 35.006 | 7,427 | +0 | 0.00% | 259,992 |
| 2024-12-27 | 2024-12-20 | 34.522 | 7,427 | +0 | 0.00% | 256,392 |
| 2024-12-23 | 2024-12-19 | 35.760 | 7,427 | +0 | 0.00% | 265,592 |
| 2024-12-20 | 2024-12-18 | 35.922 | 7,427 | +0 | 0.00% | 266,792 |
| 2024-12-19 | 2024-12-17 | 36.460 | 7,427 | +0 | 0.00% | 270,792 |
| 2024-12-18 | 2024-12-16 | 36.622 | 7,427 | +0 | 0.00% | 271,992 |
| 2024-12-17 | 2024-12-13 | 37.161 | 7,427 | +0 | 0.00% | 275,992 |
| 2024-12-16 | 2024-12-12 | 37.376 | 7,427 | +0 | 0.00% | 277,591 |
| 2024-12-13 | 2024-12-11 | 37.807 | 7,427 | +0 | 0.00% | 280,791 |
| 2024-12-12 | 2024-12-10 | 37.430 | 7,427 | +0 | 0.00% | 277,991 |
| 2024-12-11 | 2024-12-09 | 37.268 | 7,427 | +0 | 0.00% | 276,792 |
| 2024-12-10 | 2024-12-06 | 36.514 | 7,427 | +0 | 0.00% | 271,192 |
| 2024-12-09 | 2024-12-05 | 36.299 | 7,427 | +0 | 0.00% | 269,592 |
| 2024-12-06 | 2024-12-04 | 36.676 | 7,427 | +0 | 0.00% | 272,392 |
| 2024-12-05 | 2024-12-03 | 35.222 | 7,427 | +0 | 0.00% | 261,592 |
| 2024-12-04 | 2024-12-02 | 34.522 | 7,427 | +0 | 0.00% | 256,392 |
| 2024-12-03 | 2024-11-29 | 34.683 | 7,427 | +0 | 0.00% | 257,592 |
| 2024-12-02 | 2024-11-28 | 34.252 | 7,427 | +0 | 0.00% | 254,392 |
| 2024-11-29 | 2024-11-27 | 35.006 | 7,427 | +0 | 0.00% | 259,992 |
| 2024-11-28 | 2024-11-26 | 34.737 | 7,427 | +0 | 0.00% | 257,992 |
| 2024-11-27 | 2024-11-25 | 35.060 | 7,427 | +0 | 0.00% | 260,392 |
| 2024-11-26 | 2024-11-22 | 34.899 | 7,427 | +0 | 0.00% | 259,192 |
| 2024-11-25 | 2024-11-21 | 35.599 | 7,427 | +0 | 0.00% | 264,392 |
| 2024-11-22 | 2024-11-20 | 35.868 | 7,427 | +0 | 0.00% | 266,392 |
| 2024-11-21 | 2024-11-19 | 35.653 | 7,427 | +0 | 0.00% | 264,792 |
| 2024-11-20 | 2024-11-18 | 36.137 | 7,427 | +0 | 0.00% | 268,392 |
| 2024-11-19 | 2024-11-15 | 35.814 | 7,427 | +0 | 0.00% | 265,992 |
| 2024-11-18 | 2024-11-14 | 34.091 | 7,427 | +0 | 0.00% | 253,192 |
| 2024-11-15 | 2024-11-13 | 34.575 | 7,427 | +0 | 0.00% | 256,792 |
| 2024-11-14 | 2024-11-12 | 34.845 | 7,427 | +0 | 0.00% | 258,792 |
| 2024-11-13 | 2024-11-11 | 35.329 | 7,427 | +0 | 0.00% | 262,392 |
| 2024-11-12 | 2024-11-08 | 36.083 | 7,427 | +0 | 0.00% | 267,992 |
| 2024-11-11 | 2024-11-07 | 37.161 | 7,427 | +0 | 0.00% | 275,992 |
| 2024-11-08 | 2024-11-06 | 36.299 | 7,427 | +0 | 0.00% | 269,592 |
| 2024-11-07 | 2024-11-05 | 36.945 | 7,427 | +0 | 0.00% | 274,392 |
| 2024-11-06 | 2024-11-04 | 36.460 | 7,427 | +0 | 0.00% | 270,792 |
| 2024-11-05 | 2024-11-01 | 36.945 | 7,427 | +0 | 0.00% | 274,392 |
| 2024-11-04 | 2024-10-31 | 36.245 | 7,427 | +0 | 0.00% | 269,192 |
| 2024-11-01 | 2024-10-30 | 35.706 | 7,427 | +0 | 0.00% | 265,192 |
| 2024-10-31 | 2024-10-29 | 36.514 | 7,427 | +0 | 0.00% | 271,192 |
| 2024-10-30 | 2024-10-28 | 36.730 | 7,427 | +0 | 0.00% | 272,792 |
| 2024-10-29 | 2024-10-25 | 36.191 | 7,427 | +0 | 0.00% | 268,792 |
| 2024-10-28 | 2024-10-24 | 36.622 | 7,427 | +0 | 0.00% | 271,992 |
| 2024-10-25 | 2024-10-23 | 36.353 | 7,427 | +0 | 0.00% | 269,992 |
| 2024-10-24 | 2024-10-22 | 37.107 | 7,427 | +0 | 0.00% | 275,592 |
| 2024-10-23 | 2024-10-21 | 36.784 | 7,427 | +0 | 0.00% | 273,192 |
| 2024-10-22 | 2024-10-18 | 37.699 | 7,427 | +0 | 0.00% | 279,991 |
| 2024-10-21 | 2024-10-17 | 36.784 | 7,427 | +0 | 0.00% | 273,192 |
| 2024-10-18 | 2024-10-16 | 37.430 | 7,427 | +0 | 0.00% | 277,991 |
| 2024-10-17 | 2024-10-15 | 37.376 | 7,427 | +0 | 0.00% | 277,591 |
| 2024-10-16 | 2024-10-14 | 37.484 | 7,427 | +0 | 0.00% | 278,391 |
| 2024-10-15 | 2024-10-10 | 37.538 | 7,427 | +0 | 0.00% | 278,791 |
| 2024-10-14 | 2024-10-09 | 35.491 | 7,427 | +0 | 0.00% | 263,592 |
| 2024-10-10 | 2024-10-08 | 36.353 | 7,427 | +0 | 0.00% | 269,992 |
| 2024-10-09 | 2024-10-07 | 39.853 | 7,427 | -1,393 | 0.00% | 295,991 |
| 2024-06-27 | 2024-06-25 | 45.394 | 8,820 | +554 | 0.00% | 400,379 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,266 | +914 | 0.00% | 285,180 |
| 2022-09-07 | 2022-09-05 | 33.273 | 7,352 | -774 | 0.00% | 244,622 |
| 2022-06-29 | 2022-06-27 | 37.476 | 8,126 | +967 | 0.00% | 304,529 |
| 2022-03-07 | 2022-03-03 | 33.369 | 7,159 | -681 | 0.00% | 238,888 |
| 2022-02-04 | 2022-01-27 | 29.775 | 7,840 | -682 | 0.00% | 233,438 |
| 2021-12-07 | 2021-12-03 | 26.988 | 8,522 | -682 | 0.00% | 229,996 |
| 2021-10-21 | 2021-10-19 | 27.282 | 9,204 | -682 | 0.00% | 251,102 |
| 2021-09-13 | 2021-09-09 | 27.076 | 9,886 | -681 | 0.00% | 267,678 |
| 2021-09-10 | 2021-09-08 | 26.402 | 10,567 | -682 | 0.00% | 278,987 |
| 2021-08-30 | 2021-08-26 | 23.380 | 11,249 | -682 | 0.00% | 263,004 |
| 2021-08-16 | 2021-08-12 | 22.706 | 11,931 | -1,364 | 0.00% | 270,899 |
| 2021-07-12 | 2021-07-08 | 21.884 | 13,295 | +1,364 | 0.00% | 290,949 |
| 2021-07-06 | 2021-07-02 | 21.913 | 11,931 | +682 | 0.00% | 261,449 |
| 2021-07-05 | 2021-06-30 | 22.324 | 11,249 | -3,409 | 0.00% | 251,124 |
| 2021-06-30 | 2021-06-28 | 29.034 | 14,658 | +2,443 | 0.00% | 425,573 |
| 2021-06-17 | 2021-06-15 | 29.436 | 12,215 | -596 | 0.00% | 359,564 |
| 2021-06-11 | 2021-06-09 | 29.403 | 12,811 | +596 | 0.00% | 376,678 |
| 2021-06-07 | 2021-06-03 | 29.470 | 12,215 | +596 | 0.00% | 359,974 |
| 2021-06-02 | 2021-05-31 | 29.503 | 11,619 | -596 | 0.00% | 342,800 |
| 2021-05-24 | 2021-05-20 | 28.262 | 12,215 | +1,192 | 0.00% | 345,214 |
| 2021-05-12 | 2021-05-10 | 30.477 | 11,023 | -1,788 | 0.00% | 335,946 |
| 2021-05-11 | 2021-05-07 | 28.866 | 12,811 | -596 | 0.00% | 369,798 |
| 2021-05-10 | 2021-05-06 | 28.496 | 13,407 | -596 | 0.00% | 382,052 |
| 2021-04-28 | 2021-04-26 | 27.187 | 14,003 | +596 | 0.00% | 380,706 |
| 2021-04-16 | 2021-04-14 | 27.557 | 13,407 | -596 | 0.00% | 369,452 |
| 2021-04-12 | 2021-04-08 | 26.684 | 14,003 | +596 | 0.00% | 373,656 |
| 2021-04-07 | 2021-03-31 | 26.885 | 13,407 | +1,192 | 0.00% | 360,452 |
| 2021-03-31 | 2021-03-29 | 26.852 | 12,215 | -2,384 | 0.00% | 327,995 |
| 2021-03-26 | 2021-03-24 | 23.999 | 14,599 | -298 | 0.00% | 350,358 |
| 2021-03-23 | 2021-03-19 | 24.536 | 14,897 | +596 | 0.00% | 365,510 |
| 2021-03-16 | 2021-03-12 | 24.603 | 14,301 | +596 | 0.00% | 351,847 |
| 2021-03-15 | 2021-03-11 | 24.469 | 13,705 | -596 | 0.00% | 335,344 |
| 2021-03-12 | 2021-03-10 | 24.032 | 14,301 | +596 | 0.00% | 343,687 |
| 2021-03-02 | 2021-02-26 | 24.737 | 13,705 | +596 | 0.00% | 339,024 |
| 2021-02-24 | 2021-02-22 | 26.080 | 13,109 | -596 | 0.00% | 341,880 |
| 2021-02-22 | 2021-02-18 | 24.972 | 13,705 | -596 | 0.00% | 342,244 |
| 2021-02-18 | 2021-02-16 | 24.200 | 14,301 | -596 | 0.00% | 346,087 |
| 2021-02-09 | 2021-02-05 | 23.294 | 14,897 | +1,192 | 0.00% | 347,010 |
| 2021-02-02 | 2021-01-29 | 24.133 | 13,705 | +596 | 0.00% | 330,744 |
| 2021-01-19 | 2021-01-15 | 26.415 | 13,109 | -298 | 0.00% | 346,280 |
| 2021-01-18 | 2021-01-14 | 26.617 | 13,407 | +1,192 | 0.00% | 356,852 |
| 2021-01-15 | 2021-01-13 | 26.415 | 12,215 | -596 | 0.00% | 322,665 |
| 2021-01-08 | 2021-01-06 | 24.838 | 12,811 | -596 | 0.00% | 318,199 |
| 2021-01-05 | 2020-12-31 | 24.502 | 13,407 | +596 | 0.00% | 328,502 |
| 2020-12-08 | 2020-12-04 | 24.771 | 12,811 | +596 | 0.00% | 317,339 |
| 2020-11-27 | 2020-11-25 | 25.375 | 12,215 | -596 | 0.00% | 309,955 |
| 2020-11-17 | 2020-11-13 | 24.032 | 12,811 | +596 | 0.00% | 307,879 |
| 2020-11-13 | 2020-11-11 | 25.006 | 12,215 | -2,980 | 0.00% | 305,445 |
| 2020-10-07 | 2020-10-05 | 22.992 | 15,195 | -1,191 | 0.00% | 349,361 |
| 2020-09-02 | 2020-08-31 | 21.716 | 16,386 | -894 | 0.00% | 355,845 |
| 2020-08-12 | 2020-08-10 | 21.146 | 17,280 | +596 | 0.00% | 365,399 |
| 2020-08-05 | 2020-08-03 | 21.817 | 16,684 | -1,192 | 0.00% | 363,996 |
| 2020-08-03 | 2020-07-30 | 21.616 | 17,876 | +1,490 | 0.00% | 386,402 |
| 2020-07-22 | 2020-07-20 | 22.925 | 16,386 | -596 | 0.00% | 375,645 |
| 2020-07-21 | 2020-07-17 | 22.321 | 16,982 | -596 | 0.00% | 379,048 |
| 2020-07-16 | 2020-07-14 | 22.455 | 17,578 | +1,192 | 0.00% | 394,711 |
| 2020-07-07 | 2020-07-03 | 22.287 | 16,386 | -1,192 | 0.00% | 365,195 |
| 2020-06-15 | 2020-06-11 | 21.414 | 17,578 | +1,192 | 0.00% | 376,421 |
| 2020-06-04 | 2020-06-02 | 26.938 | 16,386 | +1,543 | 0.00% | 441,414 |
| 2020-05-21 | 2020-05-19 | 25.938 | 14,843 | -2,159 | 0.00% | 384,998 |
| 2020-05-19 | 2020-05-15 | 24.345 | 17,002 | +540 | 0.00% | 413,908 |
| 2020-05-12 | 2020-05-08 | 25.012 | 16,462 | +1,619 | 0.00% | 411,742 |
| 2020-05-06 | 2020-05-04 | 24.308 | 14,843 | +540 | 0.00% | 360,798 |
| 2020-04-21 | 2020-04-17 | 26.383 | 14,303 | -1,080 | 0.00% | 377,351 |
| 2020-04-03 | 2020-04-01 | 26.346 | 15,383 | -1,079 | 0.00% | 405,275 |
| 2020-03-26 | 2020-03-24 | 24.345 | 16,462 | -540 | 0.00% | 400,762 |
| 2020-02-10 | 2020-02-06 | 26.790 | 17,002 | -540 | 0.00% | 455,488 |
| 2020-02-04 | 2020-01-31 | 25.456 | 17,542 | +540 | 0.00% | 446,555 |
| 2020-01-23 | 2020-01-21 | 27.828 | 17,002 | +1,079 | 0.00% | 473,128 |
| 2019-12-30 | 2019-12-24 | 29.755 | 15,923 | -539 | 0.00% | 473,783 |
| 2019-12-23 | 2019-12-19 | 29.273 | 16,462 | -1,080 | 0.00% | 481,890 |
| 2019-12-11 | 2019-12-09 | 28.272 | 17,542 | -540 | 0.00% | 495,955 |
| 2019-11-22 | 2019-11-20 | 28.087 | 18,082 | +540 | 0.00% | 507,872 |
| 2019-11-21 | 2019-11-19 | 28.272 | 17,542 | +540 | 0.00% | 495,955 |
| 2019-11-14 | 2019-11-12 | 28.976 | 17,002 | +1,079 | 0.00% | 492,658 |
| 2019-11-05 | 2019-11-01 | 29.125 | 15,923 | +1,620 | 0.00% | 463,752 |
| 2019-10-30 | 2019-10-28 | 29.088 | 14,303 | -1,080 | 0.00% | 416,040 |
| 2019-10-25 | 2019-10-23 | 28.198 | 15,383 | +1,080 | 0.00% | 433,775 |
| 2019-09-27 | 2019-09-25 | 29.532 | 14,303 | +539 | 0.00% | 422,400 |
| 2019-09-20 | 2019-09-18 | 30.385 | 13,764 | +540 | 0.00% | 418,213 |
| 2019-09-19 | 2019-09-17 | 31.237 | 13,224 | -540 | 0.00% | 413,075 |
| 2019-09-13 | 2019-09-11 | 31.496 | 13,764 | -1,619 | 0.00% | 433,513 |
| 2019-09-10 | 2019-09-06 | 30.236 | 15,383 | -1,619 | 0.00% | 465,125 |
| 2019-09-09 | 2019-09-05 | 29.792 | 17,002 | -540 | 0.00% | 506,518 |
| 2019-09-06 | 2019-09-04 | 30.051 | 17,542 | -1,079 | 0.00% | 527,155 |
| 2019-09-05 | 2019-09-03 | 29.421 | 18,621 | -540 | 0.00% | 547,851 |
| 2019-08-19 | 2019-08-15 | 28.309 | 19,161 | -540 | 0.00% | 542,438 |
| 2019-07-31 | 2019-07-29 | 29.088 | 19,701 | +1,080 | 0.00% | 573,055 |
| 2019-07-30 | 2019-07-26 | 29.421 | 18,621 | +2,159 | 0.00% | 547,851 |
| 2019-07-23 | 2019-07-19 | 30.310 | 16,462 | -540 | 0.00% | 498,970 |
| 2019-07-22 | 2019-07-18 | 29.829 | 17,002 | +1,079 | 0.00% | 507,148 |
| 2019-07-16 | 2019-07-12 | 30.051 | 15,923 | +540 | 0.00% | 478,503 |
| 2019-06-27 | 2019-06-25 | 33.791 | 15,383 | +910 | 0.00% | 519,805 |
| 2019-05-09 | 2019-05-07 | 34.500 | 14,473 | -508 | 0.00% | 499,315 |
| 2019-04-04 | 2019-04-02 | 35.209 | 14,981 | +508 | 0.00% | 527,461 |
| 2019-04-01 | 2019-03-28 | 34.894 | 14,473 | +508 | 0.00% | 505,015 |
| 2019-03-29 | 2019-03-27 | 34.854 | 13,965 | +3,554 | 0.00% | 486,739 |
| 2019-03-27 | 2019-03-25 | 36.036 | 10,411 | +1,524 | 0.00% | 375,168 |
| 2019-03-20 | 2019-03-18 | 38.477 | 8,887 | -508 | 0.00% | 341,949 |
| 2019-03-14 | 2019-03-12 | 37.178 | 9,395 | -1,016 | 0.00% | 349,286 |
| 2019-03-12 | 2019-03-08 | 36.508 | 10,411 | +1,524 | 0.00% | 380,088 |
| 2019-03-05 | 2019-03-01 | 38.281 | 8,887 | +508 | 0.00% | 340,199 |
| 2019-02-25 | 2019-02-21 | 38.635 | 8,379 | -762 | 0.00% | 323,723 |
| 2019-02-22 | 2019-02-20 | 37.808 | 9,141 | -254 | 0.00% | 345,603 |
| 2019-02-18 | 2019-02-14 | 38.438 | 9,395 | +508 | 0.00% | 361,126 |
| 2019-01-23 | 2019-01-21 | 38.359 | 8,887 | -508 | 0.00% | 340,899 |
| 2018-11-14 | 2018-11-12 | 36.705 | 9,395 | +508 | 0.00% | 344,846 |
| 2018-11-12 | 2018-11-08 | 37.650 | 8,887 | -508 | 0.00% | 334,599 |
| 2018-11-07 | 2018-11-05 | 36.548 | 9,395 | -5,078 | 0.00% | 343,366 |
| 2018-11-02 | 2018-10-31 | 34.972 | 14,473 | -762 | 0.00% | 506,155 |
| 2018-11-01 | 2018-10-30 | 33.870 | 15,235 | +762 | 0.00% | 516,004 |
| 2018-09-26 | 2018-09-21 | 36.430 | 14,473 | -508 | 0.00% | 527,245 |
| 2018-08-30 | 2018-08-28 | 34.500 | 14,981 | -508 | 0.00% | 516,841 |
| 2018-08-17 | 2018-08-15 | 32.491 | 15,489 | +508 | 0.00% | 503,256 |
| 2018-08-10 | 2018-08-08 | 35.091 | 14,981 | -508 | 0.00% | 525,691 |
| 2018-08-08 | 2018-08-06 | 34.303 | 15,489 | -508 | 0.00% | 531,317 |
| 2018-07-26 | 2018-07-24 | 35.051 | 15,997 | -2,539 | 0.00% | 560,713 |
| 2018-07-19 | 2018-07-17 | 33.988 | 18,536 | -1,523 | 0.00% | 629,997 |
| 2018-07-18 | 2018-07-16 | 33.712 | 20,059 | +1,523 | 0.00% | 676,231 |
| 2018-07-17 | 2018-07-13 | 33.436 | 18,536 | +1,016 | 0.00% | 619,777 |
| 2018-07-13 | 2018-07-11 | 34.303 | 17,520 | +3,047 | 0.00% | 600,986 |
| 2018-07-11 | 2018-07-09 | 35.918 | 14,473 | -1,016 | 0.00% | 519,835 |
| 2018-07-10 | 2018-07-06 | 34.972 | 15,489 | -2,539 | 0.00% | 541,687 |
| 2018-07-06 | 2018-07-04 | 34.303 | 18,028 | +2,031 | 0.00% | 618,412 |
| 2018-07-05 | 2018-07-03 | 35.602 | 15,997 | +2,032 | 0.00% | 569,533 |
| 2018-07-03 | 2018-06-28 | 36.311 | 13,965 | -508 | 0.00% | 507,089 |
| 2018-06-29 | 2018-06-27 | 41.030 | 14,473 | +5,586 | 0.00% | 593,833 |
| 2018-06-28 | 2018-06-26 | 42.409 | 8,887 | +989 | 0.00% | 376,891 |
| 2018-06-12 | 2018-06-08 | 43.558 | 7,898 | +479 | 0.00% | 344,023 |
| 2018-06-08 | 2018-06-06 | 44.498 | 7,419 | -718 | 0.00% | 330,133 |
| 2018-06-04 | 2018-05-31 | 42.827 | 8,137 | -1,436 | 0.00% | 348,484 |
| 2018-06-01 | 2018-05-30 | 41.198 | 9,573 | +478 | 0.00% | 394,384 |
| 2018-05-29 | 2018-05-25 | 41.490 | 9,095 | +1,197 | 0.00% | 377,351 |
| 2018-05-25 | 2018-05-23 | 41.281 | 7,898 | +479 | 0.00% | 326,038 |
| 2018-05-23 | 2018-05-18 | 45.961 | 7,419 | -479 | 0.00% | 340,983 |
| 2018-05-18 | 2018-05-16 | 43.349 | 7,898 | +479 | 0.00% | 342,373 |
| 2018-05-14 | 2018-05-10 | 42.723 | 7,419 | -479 | 0.00% | 316,959 |
| 2018-02-12 | 2018-02-08 | 47.110 | 7,898 | +479 | 0.00% | 372,073 |
| 2018-02-09 | 2018-02-07 | 47.841 | 7,419 | -958 | 0.00% | 354,932 |
| 2018-01-29 | 2018-01-25 | 49.094 | 8,377 | -957 | 0.00% | 411,264 |
| 2018-01-26 | 2018-01-24 | 49.199 | 9,334 | -479 | 0.00% | 459,222 |
| 2018-01-10 | 2018-01-08 | 47.423 | 9,813 | -5,744 | 0.00% | 465,363 |
| 2018-01-05 | 2018-01-03 | 44.812 | 15,557 | -5,983 | 0.00% | 697,136 |
| 2017-12-08 | 2017-12-06 | 40.069 | 21,540 | -479 | 0.00% | 863,095 |
| 2017-11-06 | 2017-11-02 | 39.777 | 22,019 | -478 | 0.00% | 875,848 |
| 2017-10-19 | 2017-10-17 | 40.028 | 22,497 | -958 | 0.00% | 900,501 |
| 2017-09-22 | 2017-09-20 | 40.069 | 23,455 | -4,787 | 0.00% | 939,828 |
| 2017-09-06 | 2017-09-04 | 40.905 | 28,242 | +479 | 0.00% | 1,155,240 |
| 2017-09-01 | 2017-08-30 | 41.991 | 27,763 | -479 | 0.00% | 1,165,807 |
| 2017-08-04 | 2017-08-02 | 42.618 | 28,242 | -718 | 0.00% | 1,203,621 |
| 2017-07-28 | 2017-07-26 | 39.610 | 28,960 | +240 | 0.00% | 1,147,099 |
| 2017-07-21 | 2017-07-19 | 39.108 | 28,720 | -479 | 0.00% | 1,123,193 |
| 2017-07-04 | 2017-06-30 | 36.309 | 29,199 | -2,393 | 0.00% | 1,060,186 |
| 2017-07-03 | 2017-06-29 | 35.682 | 31,592 | -2,872 | 0.00% | 1,127,273 |
| 2017-06-30 | 2017-06-28 | 49.867 | 34,464 | +478 | 0.00% | 1,718,626 |
| 2017-06-29 | 2017-06-27 | 51.356 | 33,986 | +5,852 | 0.00% | 1,745,393 |
| 2017-06-28 | 2017-06-26 | 50.725 | 28,134 | -1,585 | 0.00% | 1,427,106 |
| 2017-06-26 | 2017-06-22 | 49.463 | 29,719 | -1,189 | 0.00% | 1,470,006 |
| 2017-06-13 | 2017-06-09 | 49.211 | 30,908 | +1,982 | 0.00% | 1,521,018 |
| 2017-05-25 | 2017-05-23 | 48.000 | 28,926 | -397 | 0.00% | 1,388,442 |
| 2017-05-18 | 2017-05-16 | 47.142 | 29,323 | -396 | 0.00% | 1,382,337 |
| 2017-05-17 | 2017-05-15 | 46.889 | 29,719 | -792 | 0.00% | 1,393,505 |
| 2017-05-16 | 2017-05-12 | 46.082 | 30,511 | -2,378 | 0.00% | 1,406,002 |
| 2017-05-15 | 2017-05-11 | 45.628 | 32,889 | -2,774 | 0.00% | 1,500,644 |
| 2017-05-11 | 2017-05-09 | 45.930 | 35,663 | -792 | 0.00% | 1,638,015 |
| 2017-05-09 | 2017-05-05 | 45.022 | 36,455 | +2,377 | 0.00% | 1,641,272 |
| 2017-05-08 | 2017-05-04 | 46.637 | 34,078 | -396 | 0.00% | 1,589,296 |
| 2017-05-05 | 2017-05-02 | 45.930 | 34,474 | +793 | 0.00% | 1,583,404 |
| 2017-05-04 | 2017-04-28 | 45.779 | 33,681 | -793 | 0.00% | 1,541,881 |
| 2017-04-28 | 2017-04-26 | 45.628 | 34,474 | +793 | 0.00% | 1,572,964 |
| 2017-04-27 | 2017-04-25 | 45.728 | 33,681 | -793 | 0.00% | 1,540,181 |
| 2017-04-24 | 2017-04-20 | 45.274 | 34,474 | +594 | 0.00% | 1,560,784 |
| 2017-04-21 | 2017-04-19 | 45.022 | 33,880 | +1,189 | 0.00% | 1,525,341 |
| 2017-04-20 | 2017-04-18 | 45.274 | 32,691 | +1,189 | 0.00% | 1,480,060 |
| 2017-04-18 | 2017-04-12 | 45.829 | 31,502 | +792 | 0.00% | 1,443,719 |
| 2017-04-11 | 2017-04-07 | 46.284 | 30,710 | +397 | 0.00% | 1,421,372 |
| 2017-04-05 | 2017-03-31 | 45.527 | 30,313 | +1,783 | 0.00% | 1,380,048 |
| 2017-03-30 | 2017-03-28 | 46.687 | 28,530 | +396 | 0.00% | 1,331,994 |
| 2017-03-28 | 2017-03-24 | 46.839 | 28,134 | +1,585 | 0.00% | 1,317,766 |
| 2017-03-24 | 2017-03-22 | 47.394 | 26,549 | +793 | 0.00% | 1,258,266 |
| 2017-03-22 | 2017-03-20 | 48.303 | 25,756 | -3,170 | 0.00% | 1,244,082 |
| 2017-03-21 | 2017-03-17 | 41.539 | 28,926 | +2,377 | 0.00% | 1,201,564 |
| 2017-03-03 | 2017-03-01 | 40.631 | 26,549 | -396 | 0.00% | 1,078,705 |
| 2017-03-01 | 2017-02-27 | 41.085 | 26,945 | -198 | 0.00% | 1,107,035 |
| 2017-02-14 | 2017-02-10 | 40.782 | 27,143 | -793 | 0.00% | 1,106,950 |
| 2017-02-13 | 2017-02-09 | 39.722 | 27,936 | +10,699 | 0.00% | 1,109,680 |
| 2017-02-10 | 2017-02-08 | 40.227 | 17,237 | +396 | 0.00% | 693,392 |
| 2017-01-23 | 2017-01-19 | 40.025 | 16,841 | +397 | 0.00% | 674,062 |
| 2017-01-06 | 2017-01-04 | 38.158 | 16,444 | -793 | 0.00% | 627,463 |
| 2017-01-05 | 2017-01-03 | 36.946 | 17,237 | -1,387 | 0.00% | 636,842 |
| 2016-12-29 | 2016-12-23 | 36.088 | 18,624 | +595 | 0.00% | 672,106 |
| 2016-12-21 | 2016-12-19 | 37.249 | 18,029 | +792 | 0.00% | 671,563 |
| 2016-12-13 | 2016-12-09 | 40.732 | 17,237 | -792 | 0.00% | 702,092 |
| 2016-12-07 | 2016-12-05 | 39.722 | 18,029 | +792 | 0.00% | 716,152 |
| 2016-11-17 | 2016-11-15 | 41.590 | 17,237 | +396 | 0.00% | 716,882 |
| 2016-11-14 | 2016-11-10 | 43.306 | 16,841 | -396 | 0.00% | 729,313 |
| 2016-11-11 | 2016-11-09 | 42.498 | 17,237 | +1,189 | 0.00% | 732,542 |
| 2016-11-03 | 2016-11-01 | 43.356 | 16,048 | -4,161 | 0.00% | 695,781 |
| 2016-10-31 | 2016-10-27 | 40.732 | 20,209 | +1,981 | 0.00% | 823,146 |
| 2016-10-06 | 2016-10-04 | 38.309 | 18,228 | +793 | 0.00% | 698,296 |
| 2016-09-26 | 2016-09-22 | 39.117 | 17,435 | -1,189 | 0.00% | 681,997 |
| 2016-09-01 | 2016-08-30 | 35.180 | 18,624 | -594 | 0.00% | 655,186 |
| 2016-08-25 | 2016-08-23 | 34.624 | 19,218 | -198 | 0.00% | 665,413 |
| 2016-08-23 | 2016-08-19 | 34.725 | 19,416 | +792 | 0.00% | 674,228 |
| 2016-08-18 | 2016-08-16 | 37.855 | 18,624 | +793 | 0.00% | 705,006 |
| 2016-08-17 | 2016-08-15 | 37.905 | 17,831 | -793 | 0.00% | 675,887 |
| 2016-08-05 | 2016-08-03 | 37.047 | 18,624 | +793 | 0.00% | 689,966 |
| 2016-08-04 | 2016-08-01 | 38.258 | 17,831 | -793 | 0.00% | 682,187 |
| 2016-07-05 | 2016-06-30 | 35.987 | 18,624 | -12,284 | 0.00% | 670,226 |
| 2016-07-04 | 2016-06-29 | 35.482 | 30,908 | -792 | 0.00% | 1,096,693 |
| 2016-06-29 | 2016-06-27 | 34.826 | 31,700 | -198 | 0.00% | 1,103,995 |
| 2016-06-27 | 2016-06-23 | 34.372 | 31,898 | -793 | 0.00% | 1,096,401 |
| 2016-06-23 | 2016-06-21 | 33.579 | 32,691 | +899 | 0.00% | 1,097,724 |
| 2016-06-21 | 2016-06-17 | 32.696 | 31,792 | -771 | 0.00% | 1,039,487 |
| 2016-06-20 | 2016-06-16 | 31.451 | 32,563 | +771 | 0.00% | 1,024,136 |
| 2016-06-07 | 2016-06-03 | 33.060 | 31,792 | -771 | 0.00% | 1,051,037 |
| 2016-05-30 | 2016-05-26 | 32.645 | 32,563 | +771 | 0.00% | 1,063,006 |
| 2016-05-27 | 2016-05-25 | 32.593 | 31,792 | -386 | 0.00% | 1,036,187 |
| 2016-05-17 | 2016-05-13 | 29.842 | 32,178 | +386 | 0.00% | 960,257 |
| 2016-04-18 | 2016-04-14 | 34.980 | 31,792 | -1,156 | 0.00% | 1,112,086 |
| 2016-04-15 | 2016-04-13 | 34.824 | 32,948 | -1,157 | 0.00% | 1,147,393 |
| 2016-04-13 | 2016-04-11 | 31.659 | 34,105 | -770 | 0.00% | 1,079,714 |
| 2016-04-01 | 2016-03-30 | 30.932 | 34,875 | +770 | 0.00% | 1,078,751 |
| 2016-03-31 | 2016-03-29 | 31.555 | 34,105 | +386 | 0.00% | 1,076,173 |
| 2016-03-29 | 2016-03-23 | 32.645 | 33,719 | +771 | 0.00% | 1,100,743 |
| 2016-03-21 | 2016-03-17 | 33.527 | 32,948 | -1,157 | 0.00% | 1,104,644 |
| 2016-01-26 | 2016-01-22 | 29.583 | 34,105 | -770 | 0.00% | 1,008,913 |
| 2015-12-16 | 2015-12-14 | 30.153 | 34,875 | -386 | 0.00% | 1,051,601 |
| 2015-11-17 | 2015-11-13 | 32.281 | 35,261 | +14,259 | 0.00% | 1,138,271 |
| 2015-11-13 | 2015-11-11 | 32.956 | 21,002 | +770 | 0.00% | 692,142 |
| 2015-11-06 | 2015-11-04 | 35.447 | 20,232 | -770 | 0.00% | 717,167 |
| 2015-11-05 | 2015-11-03 | 33.838 | 21,002 | +770 | 0.00% | 710,671 |
| 2015-10-26 | 2015-10-22 | 35.032 | 20,232 | +386 | 0.00% | 708,767 |
| 2015-10-19 | 2015-10-15 | 37.523 | 19,846 | -5,781 | 0.00% | 744,684 |
| 2015-10-09 | 2015-10-07 | 36.174 | 25,627 | -1,541 | 0.00% | 927,024 |
| 2015-09-25 | 2015-09-23 | 31.399 | 27,168 | +5,780 | 0.00% | 853,048 |
| 2015-09-15 | 2015-09-11 | 32.904 | 21,388 | +771 | 0.00% | 703,753 |
| 2015-09-11 | 2015-09-09 | 35.447 | 20,617 | -771 | 0.00% | 730,814 |
| 2015-09-04 | 2015-09-01 | 33.215 | 21,388 | +771 | 0.00% | 710,413 |
| 2015-09-01 | 2015-08-28 | 35.240 | 20,617 | -771 | 0.00% | 726,534 |
| 2015-08-26 | 2015-08-24 | 34.046 | 21,388 | +386 | 0.00% | 728,173 |
| 2015-08-11 | 2015-08-07 | 38.821 | 21,002 | -386 | 0.00% | 815,310 |
| 2015-08-04 | 2015-07-31 | 38.302 | 21,388 | +771 | 0.00% | 819,195 |
| 2015-06-18 | 2015-06-16 | 47.176 | 20,617 | -385 | 0.00% | 972,635 |
| 2015-06-12 | 2015-06-10 | 49.719 | 21,002 | +770 | 0.00% | 1,044,207 |
| 2015-06-11 | 2015-06-09 | 51.744 | 20,232 | -2,312 | 0.00% | 1,046,874 |
| 2015-06-04 | 2015-06-02 | 53.966 | 22,544 | +1,037 | 0.00% | 1,216,602 |
| 2015-06-01 | 2015-05-28 | 52.062 | 21,507 | +735 | 0.00% | 1,119,689 |
| 2015-05-28 | 2015-05-26 | 53.258 | 20,772 | -367 | 0.00% | 1,106,284 |
| 2015-05-20 | 2015-05-18 | 51.844 | 21,139 | +367 | 0.00% | 1,095,931 |
| 2015-05-14 | 2015-05-12 | 52.225 | 20,772 | +368 | 0.00% | 1,084,814 |
| 2015-05-12 | 2015-05-08 | 52.606 | 20,404 | +368 | 0.00% | 1,073,365 |
| 2015-05-08 | 2015-05-06 | 53.313 | 20,036 | +367 | 0.00% | 1,068,176 |
| 2015-05-04 | 2015-04-29 | 54.809 | 19,669 | +735 | 0.00% | 1,078,036 |
| 2015-04-30 | 2015-04-28 | 56.169 | 18,934 | -735 | 0.00% | 1,063,502 |
| 2015-04-28 | 2015-04-24 | 54.809 | 19,669 | +735 | 0.00% | 1,078,036 |
| 2015-04-17 | 2015-04-15 | 56.305 | 18,934 | +1,103 | 0.00% | 1,066,077 |
| 2015-04-16 | 2015-04-14 | 57.937 | 17,831 | +1,839 | 0.00% | 1,033,073 |
| 2015-04-13 | 2015-04-09 | 58.753 | 15,992 | -4,412 | 0.00% | 939,577 |
| 2015-04-10 | 2015-04-08 | 56.713 | 20,404 | +3,676 | 0.00% | 1,157,170 |
| 2015-04-09 | 2015-04-02 | 55.353 | 16,728 | +368 | 0.00% | 925,943 |
| 2015-04-02 | 2015-03-31 | 53.857 | 16,360 | +368 | 0.00% | 881,098 |
| 2015-04-01 | 2015-03-30 | 53.694 | 15,992 | -368 | 0.00% | 858,669 |
| 2015-03-27 | 2015-03-25 | 51.626 | 16,360 | +368 | 0.00% | 844,608 |
| 2015-03-06 | 2015-03-04 | 53.748 | 15,992 | +367 | 0.00% | 859,539 |
| 2015-03-02 | 2015-02-26 | 55.897 | 15,625 | -1,470 | 0.00% | 873,389 |
| 2015-02-25 | 2015-02-23 | 54.020 | 17,095 | +1,470 | 0.00% | 923,473 |
| 2015-02-05 | 2015-02-03 | 57.665 | 15,625 | +368 | 0.00% | 901,014 |
| 2015-01-29 | 2015-01-27 | 57.665 | 15,257 | +368 | 0.00% | 879,794 |
| 2015-01-27 | 2015-01-23 | 58.753 | 14,889 | +735 | 0.00% | 874,772 |
| 2015-01-20 | 2015-01-16 | 59.569 | 14,154 | +1,838 | 0.00% | 843,139 |
| 2015-01-19 | 2015-01-15 | 60.793 | 12,316 | +735 | 0.00% | 748,726 |
| 2015-01-09 | 2015-01-07 | 63.921 | 11,581 | +736 | 0.00% | 740,269 |
| 2015-01-07 | 2015-01-05 | 63.785 | 10,845 | -736 | 0.00% | 691,748 |
| 2015-01-05 | 2014-12-31 | 62.425 | 11,581 | +736 | 0.00% | 722,944 |
| 2014-12-29 | 2014-12-22 | 63.785 | 10,845 | -4,044 | 0.00% | 691,748 |
| 2014-12-23 | 2014-12-19 | 60.521 | 14,889 | +2,573 | 0.00% | 901,097 |
| 2014-12-22 | 2014-12-18 | 60.793 | 12,316 | -1,838 | 0.00% | 748,726 |
| 2014-12-19 | 2014-12-17 | 59.433 | 14,154 | +2,573 | 0.00% | 841,214 |
| 2014-12-16 | 2014-12-12 | 61.337 | 11,581 | -1,103 | 0.00% | 710,343 |
| 2014-12-15 | 2014-12-11 | 61.609 | 12,684 | +1,103 | 0.00% | 781,448 |
| 2014-12-12 | 2014-12-10 | 61.881 | 11,581 | +736 | 0.00% | 716,644 |
| 2014-12-11 | 2014-12-09 | 62.017 | 10,845 | -368 | 0.00% | 672,574 |
| 2014-12-08 | 2014-12-04 | 64.737 | 11,213 | -1,103 | 0.00% | 725,896 |
| 2014-12-05 | 2014-12-03 | 60.521 | 12,316 | -368 | 0.00% | 745,376 |
| 2014-12-03 | 2014-12-01 | 57.937 | 12,684 | -1,286 | 0.00% | 734,872 |
| 2014-11-28 | 2014-11-26 | 59.569 | 13,970 | -1,471 | 0.00% | 832,178 |
| 2014-11-21 | 2014-11-19 | 55.081 | 15,441 | +368 | 0.00% | 850,504 |
| 2014-11-20 | 2014-11-18 | 56.169 | 15,073 | -368 | 0.00% | 846,634 |
| 2014-11-18 | 2014-11-14 | 56.985 | 15,441 | +368 | 0.00% | 879,904 |
| 2014-11-17 | 2014-11-13 | 57.393 | 15,073 | +735 | 0.00% | 865,083 |
| 2014-10-14 | 2014-10-10 | 58.753 | 14,338 | -735 | 0.00% | 842,400 |
| 2014-10-13 | 2014-10-09 | 58.617 | 15,073 | +1,103 | 0.00% | 883,533 |
| 2014-09-17 | 2014-09-15 | 61.337 | 13,970 | +1,103 | 0.00% | 856,878 |
| 2014-09-15 | 2014-09-11 | 61.881 | 12,867 | +367 | 0.00% | 796,223 |
| 2014-09-12 | 2014-09-10 | 62.561 | 12,500 | -367 | 0.00% | 782,012 |
| 2014-09-08 | 2014-09-04 | 63.377 | 12,867 | -368 | 0.00% | 815,472 |
| 2014-09-05 | 2014-09-03 | 62.833 | 13,235 | -735 | 0.00% | 831,595 |
| 2014-09-04 | 2014-09-02 | 60.657 | 13,970 | +367 | 0.00% | 847,378 |
| 2014-08-27 | 2014-08-25 | 61.337 | 13,603 | +736 | 0.00% | 834,367 |
| 2014-08-05 | 2014-08-01 | 63.377 | 12,867 | -368 | 0.00% | 815,472 |
| 2014-07-31 | 2014-07-29 | 62.561 | 13,235 | -368 | 0.00% | 827,995 |
| 2014-07-30 | 2014-07-28 | 62.153 | 13,603 | -735 | 0.00% | 845,467 |
| 2014-07-29 | 2014-07-25 | 60.793 | 14,338 | -368 | 0.00% | 871,650 |
| 2014-07-03 | 2014-06-30 | 64.117 | 14,706 | +732 | 0.00% | 942,911 |
| 2014-06-11 | 2014-06-09 | 63.116 | 13,974 | -350 | 0.00% | 881,977 |
| 2014-06-03 | 2014-05-29 | 60.969 | 14,324 | -349 | 0.00% | 873,317 |
| 2014-05-27 | 2014-05-23 | 60.110 | 14,673 | +349 | 0.00% | 881,995 |
| 2014-04-17 | 2014-04-15 | 62.829 | 14,324 | -349 | 0.00% | 899,967 |
| 2014-04-15 | 2014-04-11 | 63.688 | 14,673 | +349 | 0.00% | 934,495 |
| 2014-04-08 | 2014-04-04 | 64.976 | 14,324 | -349 | 0.00% | 930,718 |
| 2014-03-31 | 2014-03-27 | 61.398 | 14,673 | -349 | 0.00% | 900,895 |
| 2014-03-28 | 2014-03-26 | 61.828 | 15,022 | -699 | 0.00% | 928,773 |
| 2014-03-04 | 2014-02-28 | 60.396 | 15,721 | -1,048 | 0.00% | 949,490 |
| 2014-02-24 | 2014-02-20 | 59.251 | 16,769 | +349 | 0.00% | 993,586 |
| 2014-02-19 | 2014-02-17 | 61.398 | 16,420 | -349 | 0.00% | 1,008,158 |
| 2014-02-17 | 2014-02-13 | 59.394 | 16,769 | +349 | 0.00% | 995,986 |
| 2014-02-14 | 2014-02-12 | 61.112 | 16,420 | +349 | 0.00% | 1,003,458 |
| 2014-02-12 | 2014-02-10 | 60.110 | 16,071 | -349 | 0.00% | 966,029 |
| 2014-02-11 | 2014-02-07 | 60.253 | 16,420 | -699 | 0.00% | 989,357 |
| 2014-02-06 | 2014-02-04 | 54.901 | 17,119 | +350 | 0.00% | 939,842 |
| 2014-02-05 | 2014-01-30 | 57.391 | 16,769 | +349 | 0.00% | 962,386 |
| 2014-01-24 | 2014-01-22 | 62.829 | 16,420 | -349 | 0.00% | 1,031,658 |
| 2014-01-20 | 2014-01-16 | 62.114 | 16,769 | +349 | 0.00% | 1,041,585 |
| 2014-01-13 | 2014-01-09 | 63.402 | 16,420 | -349 | 0.00% | 1,041,058 |
| 2014-01-10 | 2014-01-08 | 63.402 | 16,769 | +698 | 0.00% | 1,063,185 |
| 2014-01-09 | 2014-01-07 | 63.116 | 16,071 | +699 | 0.00% | 1,014,330 |
| 2014-01-07 | 2014-01-03 | 65.405 | 15,372 | +350 | 0.00% | 1,005,413 |
| 2014-01-06 | 2014-01-02 | 68.411 | 15,022 | +349 | 0.00% | 1,027,670 |
| 2013-12-20 | 2013-12-18 | 70.128 | 14,673 | -349 | 0.00% | 1,028,994 |
| 2013-12-18 | 2013-12-16 | 67.982 | 15,022 | +349 | 0.00% | 1,021,220 |
| 2013-12-16 | 2013-12-12 | 68.554 | 14,673 | +1,048 | 0.00% | 1,005,894 |
| 2013-12-13 | 2013-12-11 | 70.272 | 13,625 | +1,048 | 0.00% | 957,450 |
| 2013-12-09 | 2013-12-05 | 74.565 | 12,577 | +349 | 0.00% | 937,805 |
| 2013-12-02 | 2013-11-28 | 75.996 | 12,228 | -698 | 0.00% | 929,283 |
| 2013-11-26 | 2013-11-22 | 76.283 | 12,926 | -350 | 0.00% | 986,028 |
| 2013-11-21 | 2013-11-19 | 74.136 | 13,276 | -349 | 0.00% | 984,226 |
| 2013-11-20 | 2013-11-18 | 73.277 | 13,625 | -699 | 0.00% | 998,400 |
| 2013-11-19 | 2013-11-15 | 70.128 | 14,324 | -349 | 0.00% | 1,004,520 |
| 2013-11-07 | 2013-11-05 | 68.411 | 14,673 | -699 | 0.00% | 1,003,794 |
| 2013-11-06 | 2013-11-04 | 68.268 | 15,372 | +699 | 0.00% | 1,049,414 |
| 2013-10-28 | 2013-10-24 | 68.411 | 14,673 | +349 | 0.00% | 1,003,794 |
| 2013-10-24 | 2013-10-22 | 70.987 | 14,324 | -698 | 0.00% | 1,016,820 |
| 2013-10-22 | 2013-10-18 | 69.556 | 15,022 | +349 | 0.00% | 1,044,869 |
| 2013-10-21 | 2013-10-17 | 69.842 | 14,673 | -1,398 | 0.00% | 1,024,794 |
| 2013-10-18 | 2013-10-16 | 66.694 | 16,071 | +1,398 | 0.00% | 1,071,832 |
| 2013-10-16 | 2013-10-11 | 67.266 | 14,673 | -349 | 0.00% | 986,995 |
| 2013-10-10 | 2013-10-08 | 67.409 | 15,022 | -1,049 | 0.00% | 1,012,620 |
| 2013-10-09 | 2013-10-07 | 66.407 | 16,071 | +1,049 | 0.00% | 1,067,232 |
| 2013-10-07 | 2013-10-03 | 68.125 | 15,022 | -1,049 | 0.00% | 1,023,370 |
| 2013-10-03 | 2013-09-30 | 67.552 | 16,071 | +1,398 | 0.00% | 1,085,633 |
| 2013-10-02 | 2013-09-27 | 68.840 | 14,673 | +349 | 0.00% | 1,010,094 |
| 2013-09-30 | 2013-09-26 | 69.270 | 14,324 | +350 | 0.00% | 992,219 |
| 2013-09-27 | 2013-09-25 | 69.556 | 13,974 | +349 | 0.00% | 971,975 |
| 2013-09-26 | 2013-09-24 | 70.844 | 13,625 | +699 | 0.00% | 965,250 |
| 2013-09-05 | 2013-09-03 | 73.563 | 12,926 | -350 | 0.00% | 950,879 |
| 2013-09-04 | 2013-09-02 | 72.418 | 13,276 | -698 | 0.00% | 961,426 |
| 2013-09-03 | 2013-08-30 | 68.983 | 13,974 | +698 | 0.00% | 963,975 |
| 2013-08-27 | 2013-08-23 | 69.985 | 13,276 | -698 | 0.00% | 929,125 |
| 2013-08-23 | 2013-08-21 | 67.552 | 13,974 | +698 | 0.00% | 943,975 |
| 2013-08-15 | 2013-08-12 | 70.128 | 13,276 | -1,397 | 0.00% | 931,025 |
| 2013-08-13 | 2013-08-09 | 66.837 | 14,673 | -1,398 | 0.00% | 980,695 |
| 2013-08-08 | 2013-08-06 | 63.259 | 16,071 | +350 | 0.00% | 1,016,631 |
| 2013-07-30 | 2013-07-26 | 65.119 | 15,721 | +1,048 | 0.00% | 1,023,740 |
| 2013-07-25 | 2013-07-23 | 66.837 | 14,673 | -1,398 | 0.00% | 980,695 |
| 2013-07-22 | 2013-07-18 | 63.974 | 16,071 | -349 | 0.00% | 1,028,131 |
| 2013-07-15 | 2013-07-11 | 59.967 | 16,420 | -1,397 | 0.00% | 984,657 |
| 2013-07-10 | 2013-07-08 | 57.190 | 17,817 | +524 | 0.00% | 1,018,962 |
| 2013-07-09 | 2013-07-05 | 58.679 | 17,293 | -2,096 | 0.00% | 1,014,734 |
| 2013-07-05 | 2013-07-03 | 52.153 | 19,389 | +349 | 0.00% | 1,011,188 |
| 2013-07-03 | 2013-06-28 | 56.675 | 19,040 | +349 | 0.00% | 1,079,096 |
| 2013-07-02 | 2013-06-27 | 57.677 | 18,691 | +350 | 0.00% | 1,078,042 |
| 2013-06-28 | 2013-06-26 | 66.633 | 18,341 | -350 | 0.00% | 1,222,112 |
| 2013-06-27 | 2013-06-25 | 65.270 | 18,691 | +1,852 | 0.00% | 1,219,959 |
| 2013-06-20 | 2013-06-18 | 71.327 | 16,839 | +331 | 0.00% | 1,201,081 |
| 2013-06-17 | 2013-06-13 | 72.236 | 16,508 | +660 | 0.00% | 1,192,472 |
| 2013-06-05 | 2013-06-03 | 77.536 | 15,848 | -660 | 0.00% | 1,228,796 |
| 2013-06-03 | 2013-05-30 | 77.536 | 16,508 | +330 | 0.00% | 1,279,970 |
| 2013-05-27 | 2013-05-23 | 78.445 | 16,178 | +990 | 0.00% | 1,269,082 |
| 2013-05-23 | 2013-05-21 | 81.928 | 15,188 | +991 | 0.00% | 1,244,323 |
| 2013-05-22 | 2013-05-20 | 82.685 | 14,197 | -1,321 | 0.00% | 1,173,882 |
| 2013-05-21 | 2013-05-16 | 80.111 | 15,518 | +660 | 0.00% | 1,243,159 |
| 2013-05-20 | 2013-05-15 | 81.322 | 14,858 | +331 | 0.00% | 1,208,286 |
| 2013-05-13 | 2013-05-09 | 83.594 | 14,527 | -661 | 0.00% | 1,214,368 |
| 2013-05-09 | 2013-05-07 | 82.382 | 15,188 | -330 | 0.00% | 1,251,223 |
| 2013-04-29 | 2013-04-25 | 81.322 | 15,518 | -990 | 0.00% | 1,261,959 |
| 2013-04-24 | 2013-04-22 | 79.202 | 16,508 | -331 | 0.00% | 1,307,469 |
| 2013-04-22 | 2013-04-18 | 76.779 | 16,839 | +331 | 0.00% | 1,292,884 |
| 2013-04-18 | 2013-04-16 | 78.596 | 16,508 | +825 | 0.00% | 1,297,469 |
| 2013-04-17 | 2013-04-15 | 80.717 | 15,683 | +991 | 0.00% | 1,265,877 |
| 2013-04-15 | 2013-04-11 | 83.442 | 14,692 | -331 | 0.00% | 1,225,936 |
| 2013-04-12 | 2013-04-10 | 82.534 | 15,023 | +331 | 0.00% | 1,239,905 |
| 2013-04-05 | 2013-04-02 | 85.411 | 14,692 | -661 | 0.00% | 1,254,860 |
| 2013-03-28 | 2013-03-26 | 86.017 | 15,353 | +330 | 0.00% | 1,320,617 |
| 2013-03-27 | 2013-03-25 | 87.077 | 15,023 | -330 | 0.00% | 1,308,157 |
| 2013-03-06 | 2013-03-04 | 86.471 | 15,353 | +826 | 0.00% | 1,327,592 |
| 2013-02-27 | 2013-02-25 | 86.471 | 14,527 | +330 | 0.00% | 1,256,167 |
| 2013-02-21 | 2013-02-19 | 90.106 | 14,197 | +1,320 | 0.00% | 1,279,231 |
| 2013-02-20 | 2013-02-18 | 91.620 | 12,877 | +661 | 0.00% | 1,179,792 |
| 2013-02-18 | 2013-02-14 | 93.589 | 12,216 | -661 | 0.00% | 1,143,280 |
| 2013-02-15 | 2013-02-08 | 93.134 | 12,877 | +661 | 0.00% | 1,199,292 |
| 2013-02-14 | 2013-02-07 | 93.134 | 12,216 | +1,651 | 0.00% | 1,137,730 |
| 2013-02-07 | 2013-02-05 | 95.557 | 10,565 | +2,146 | 0.00% | 1,009,565 |
| 2013-02-06 | 2013-02-04 | 98.435 | 8,419 | +990 | 0.00% | 828,722 |
| 2013-01-31 | 2013-01-29 | 99.646 | 7,429 | -660 | 0.00% | 740,272 |
| 2013-01-29 | 2013-01-25 | 97.980 | 8,089 | +660 | 0.00% | 792,564 |
| 2013-01-28 | 2013-01-24 | 98.738 | 7,429 | -660 | 0.00% | 733,522 |
| 2013-01-22 | 2013-01-18 | 98.889 | 8,089 | -1,981 | 0.00% | 799,914 |
| 2013-01-21 | 2013-01-17 | 97.829 | 10,070 | +1,321 | 0.00% | 985,138 |
| 2013-01-18 | 2013-01-16 | 98.435 | 8,749 | +2,641 | 0.00% | 861,206 |
| 2013-01-15 | 2013-01-11 | 100.706 | 6,108 | +1,321 | 0.00% | 615,114 |
| 2013-01-11 | 2013-01-09 | 103.584 | 4,787 | +495 | 0.00% | 495,855 |
| 2012-12-28 | 2012-12-24 | 101.615 | 4,292 | -495 | 0.00% | 436,132 |
| 2012-12-10 | 2012-12-06 | 96.769 | 4,787 | -1,321 | 0.00% | 463,233 |
| 2012-12-07 | 2012-12-05 | 95.860 | 6,108 | -660 | 0.00% | 585,515 |
| 2012-12-06 | 2012-12-04 | 93.134 | 6,768 | +1,320 | 0.00% | 630,334 |
| 2012-12-04 | 2012-11-30 | 96.163 | 5,448 | -330 | 0.00% | 523,897 |
| 2012-12-03 | 2012-11-29 | 95.103 | 5,778 | +330 | 0.00% | 549,506 |
| 2012-11-30 | 2012-11-28 | 94.952 | 5,448 | +330 | 0.00% | 517,297 |
| 2012-11-27 | 2012-11-23 | 97.829 | 5,118 | -1,320 | 0.00% | 500,689 |
| 2012-11-15 | 2012-11-13 | 93.134 | 6,438 | +1,485 | 0.00% | 599,600 |
| 2012-11-13 | 2012-11-09 | 96.315 | 4,953 | +661 | 0.00% | 477,046 |
| 2012-10-03 | 2012-09-27 | 90.711 | 4,292 | -330 | 0.00% | 389,334 |
| 2012-09-14 | 2012-09-12 | 90.257 | 4,622 | -331 | 0.00% | 417,168 |
| 2012-09-04 | 2012-08-31 | 85.563 | 4,953 | +331 | 0.00% | 423,791 |
| 2012-08-30 | 2012-08-28 | 88.137 | 4,622 | +330 | 0.00% | 407,369 |
| 2012-08-09 | 2012-08-07 | 90.409 | 4,292 | -3,137 | 0.00% | 388,034 |
| 2012-08-02 | 2012-07-31 | 88.137 | 7,429 | -330 | 0.00% | 654,770 |
| 2012-08-01 | 2012-07-30 | 88.288 | 7,759 | -330 | 0.00% | 685,030 |
| 2012-07-31 | 2012-07-27 | 86.017 | 8,089 | -660 | 0.00% | 695,790 |
| 2012-07-25 | 2012-07-23 | 84.200 | 8,749 | +660 | 0.00% | 736,662 |
| 2012-07-20 | 2012-07-18 | 84.654 | 8,089 | -826 | 0.00% | 684,766 |
| 2012-07-17 | 2012-07-13 | 86.925 | 8,915 | -660 | 0.00% | 774,941 |
| 2012-07-16 | 2012-07-12 | 85.563 | 9,575 | +660 | 0.00% | 819,261 |
| 2012-07-06 | 2012-07-04 | 87.683 | 8,915 | -495 | 0.00% | 781,691 |
| 2012-06-12 | 2012-06-08 | 76.325 | 9,410 | -990 | 0.00% | 718,217 |
| 2012-06-11 | 2012-06-07 | 74.810 | 10,400 | +990 | 0.00% | 778,029 |
| 2012-06-08 | 2012-06-06 | 76.173 | 9,410 | +330 | 0.00% | 716,792 |
| 2012-05-31 | 2012-05-29 | 91.073 | 9,080 | +354 | 0.00% | 826,946 |
| 2012-05-22 | 2012-05-18 | 89.183 | 8,726 | +2,379 | 0.00% | 778,207 |
| 2012-05-15 | 2012-05-11 | 96.903 | 6,347 | +476 | 0.00% | 615,045 |
| 2012-05-11 | 2012-05-09 | 100.685 | 5,871 | +476 | 0.00% | 591,121 |
| 2012-05-09 | 2012-05-07 | 102.891 | 5,395 | +476 | 0.00% | 555,096 |
| 2012-05-02 | 2012-04-27 | 106.200 | 4,919 | -952 | 0.00% | 522,396 |
| 2012-04-23 | 2012-04-19 | 107.933 | 5,871 | -317 | 0.00% | 633,674 |
| 2012-04-10 | 2012-04-03 | 105.727 | 6,188 | -952 | 0.00% | 654,239 |
| 2012-04-02 | 2012-03-29 | 103.048 | 7,140 | +1,269 | 0.00% | 735,765 |
| 2012-03-30 | 2012-03-28 | 104.939 | 5,871 | +635 | 0.00% | 616,098 |
| 2012-03-28 | 2012-03-26 | 104.151 | 5,236 | +635 | 0.00% | 545,336 |
| 2012-03-19 | 2012-03-15 | 112.187 | 4,601 | -318 | 0.00% | 516,173 |
| 2012-03-14 | 2012-03-12 | 109.981 | 4,919 | -317 | 0.00% | 540,998 |
| 2012-03-12 | 2012-03-08 | 107.145 | 5,236 | +317 | 0.00% | 561,012 |
| 2012-03-01 | 2012-02-28 | 112.502 | 4,919 | -317 | 0.00% | 553,399 |
| 2012-02-23 | 2012-02-21 | 111.715 | 5,236 | +317 | 0.00% | 584,937 |
| 2012-02-17 | 2012-02-15 | 113.133 | 4,919 | -317 | 0.00% | 556,499 |
| 2012-02-16 | 2012-02-14 | 110.769 | 5,236 | -1,904 | 0.00% | 579,987 |
| 2012-02-14 | 2012-02-10 | 109.036 | 7,140 | -317 | 0.00% | 778,516 |
| 2012-02-13 | 2012-02-09 | 109.666 | 7,457 | +2,221 | 0.00% | 817,780 |
| 2012-02-10 | 2012-02-08 | 110.927 | 5,236 | -635 | 0.00% | 580,812 |
| 2012-02-08 | 2012-02-06 | 111.557 | 5,871 | +635 | 0.00% | 654,951 |
| 2012-02-07 | 2012-02-03 | 109.351 | 5,236 | -317 | 0.00% | 572,562 |
| 2012-02-02 | 2012-01-31 | 107.460 | 5,553 | -318 | 0.00% | 596,727 |
| 2012-02-01 | 2012-01-30 | 105.885 | 5,871 | +318 | 0.00% | 621,648 |
| 2012-01-31 | 2012-01-27 | 109.824 | 5,553 | +634 | 0.00% | 609,851 |
| 2012-01-11 | 2012-01-09 | 109.666 | 4,919 | -317 | 0.00% | 539,448 |
| 2012-01-10 | 2012-01-06 | 104.782 | 5,236 | +635 | 0.00% | 548,636 |
| 2012-01-05 | 2012-01-03 | 109.981 | 4,601 | -952 | 0.00% | 506,024 |
| 2012-01-04 | 2011-12-30 | 106.200 | 5,553 | +317 | 0.00% | 589,727 |
| 2012-01-03 | 2011-12-29 | 107.933 | 5,236 | -317 | 0.00% | 565,137 |
| 2011-12-23 | 2011-12-21 | 106.515 | 5,553 | -3,808 | 0.00% | 591,477 |
| 2011-12-22 | 2011-12-20 | 102.576 | 9,361 | -317 | 0.00% | 960,211 |
| 2011-12-21 | 2011-12-19 | 102.733 | 9,678 | +317 | 0.00% | 994,252 |
| 2011-12-19 | 2011-12-15 | 103.206 | 9,361 | +4,125 | 0.00% | 966,111 |
| 2011-12-05 | 2011-12-01 | 109.193 | 5,236 | -952 | 0.00% | 571,737 |
| 2011-11-25 | 2011-11-23 | 102.733 | 6,188 | +317 | 0.00% | 635,713 |
| 2011-11-24 | 2011-11-22 | 106.515 | 5,871 | -317 | 0.00% | 625,348 |
| 2011-11-23 | 2011-11-21 | 107.303 | 6,188 | +952 | 0.00% | 663,989 |
| 2011-11-22 | 2011-11-18 | 109.981 | 5,236 | -317 | 0.00% | 575,862 |
| 2011-11-21 | 2011-11-17 | 110.927 | 5,553 | +317 | 0.00% | 615,976 |
| 2011-11-18 | 2011-11-16 | 111.872 | 5,236 | +635 | 0.00% | 585,762 |
| 2011-11-08 | 2011-11-04 | 115.339 | 4,601 | -318 | 0.00% | 530,673 |
| 2011-11-07 | 2011-11-03 | 109.824 | 4,919 | +318 | 0.00% | 540,223 |
| 2011-10-31 | 2011-10-27 | 113.290 | 4,601 | -318 | 0.00% | 521,248 |
| 2011-10-11 | 2011-10-07 | 97.061 | 4,919 | -158 | 0.00% | 477,442 |
| 2011-09-09 | 2011-09-07 | 112.660 | 5,077 | -318 | 0.00% | 571,974 |
| 2011-09-08 | 2011-09-06 | 109.666 | 5,395 | +318 | 0.00% | 591,649 |
| 2011-08-29 | 2011-08-25 | 105.097 | 5,077 | -318 | 0.00% | 533,576 |
| 2011-08-23 | 2011-08-19 | 98.479 | 5,395 | +318 | 0.00% | 531,294 |
| 2011-07-05 | 2011-06-30 | 116.914 | 5,077 | -952 | 0.00% | 593,573 |
| 2011-06-14 | 2011-06-10 | 111.872 | 6,029 | +952 | 0.00% | 674,477 |
| 2011-06-02 | 2011-05-31 | 121.799 | 5,077 | -23,165 | 0.00% | 618,372 |
| 2011-06-01 | 2011-05-30 | 118.017 | 28,242 | -9,520 | 0.00% | 3,333,041 |
| 2011-04-21 | 2011-04-19 | 114.701 | 37,762 | +931 | 0.00% | 4,331,331 |
| 2011-04-06 | 2011-04-01 | 119.224 | 36,831 | -154 | 0.00% | 4,391,147 |
| 2011-03-02 | 2011-02-28 | 104.362 | 36,985 | -310 | 0.00% | 3,859,813 |
| 2011-02-24 | 2011-02-22 | 102.908 | 37,295 | +310 | 0.00% | 3,837,939 |
| 2011-02-22 | 2011-02-18 | 105.008 | 36,985 | -310 | 0.00% | 3,883,712 |
| 2011-02-16 | 2011-02-14 | 99.354 | 37,295 | -309 | 0.00% | 3,705,389 |
| 2011-02-15 | 2011-02-11 | 95.638 | 37,604 | +928 | 0.00% | 3,596,366 |
| 2011-02-08 | 2011-02-02 | 102.585 | 36,676 | -309 | 0.00% | 3,762,390 |
| 2011-02-07 | 2011-01-31 | 102.261 | 36,985 | +619 | 0.00% | 3,782,138 |
| 2011-01-13 | 2011-01-11 | 110.500 | 36,366 | -310 | 0.00% | 4,018,461 |
| 2011-01-05 | 2011-01-03 | 107.269 | 36,676 | -309 | 0.00% | 3,934,215 |
| 2010-12-30 | 2010-12-28 | 103.069 | 36,985 | +309 | 0.00% | 3,812,013 |
| 2010-12-28 | 2010-12-22 | 105.169 | 36,676 | -3,404 | 0.00% | 3,857,190 |
| 2010-12-23 | 2010-12-21 | 104.362 | 40,080 | -2,012 | 0.00% | 4,182,812 |
| 2010-12-15 | 2010-12-13 | 98.869 | 42,092 | -464 | 0.00% | 4,161,588 |
| 2010-12-14 | 2010-12-10 | 97.900 | 42,556 | +464 | 0.00% | 4,166,213 |
| 2010-12-10 | 2010-12-08 | 100.000 | 42,092 | -310 | 0.00% | 4,209,188 |
| 2010-12-09 | 2010-12-07 | 101.131 | 42,402 | -309 | 0.00% | 4,288,138 |
| 2010-12-07 | 2010-12-03 | 99.030 | 42,711 | +1,547 | 0.00% | 4,229,688 |
| 2010-12-06 | 2010-12-02 | 102.100 | 41,164 | +4,179 | 0.00% | 4,202,839 |
| 2010-12-02 | 2010-11-30 | 105.492 | 36,985 | +309 | 0.00% | 3,901,637 |
| 2010-12-01 | 2010-11-29 | 107.108 | 36,676 | +310 | 0.00% | 3,928,290 |
| 2010-11-30 | 2010-11-26 | 106.946 | 36,366 | +309 | 0.00% | 3,889,212 |
| 2010-11-29 | 2010-11-25 | 109.047 | 36,057 | -309 | 0.00% | 3,931,891 |
| 2010-11-23 | 2010-11-19 | 107.108 | 36,366 | -310 | 0.00% | 3,895,087 |
| 2010-11-22 | 2010-11-18 | 108.239 | 36,676 | +619 | 0.00% | 3,969,765 |
| 2010-11-05 | 2010-11-03 | 116.801 | 36,057 | -155 | 0.00% | 4,211,492 |
| 2010-10-27 | 2010-10-25 | 116.963 | 36,212 | +22,284 | 0.00% | 4,235,446 |
| 2010-10-26 | 2010-10-22 | 112.924 | 13,928 | +310 | 0.00% | 1,572,802 |
| 2010-10-08 | 2010-10-06 | 111.147 | 13,618 | -155 | 0.00% | 1,513,596 |
| 2010-10-06 | 2010-10-04 | 107.754 | 13,773 | -309 | 0.00% | 1,484,098 |
| 2010-09-14 | 2010-09-10 | 95.961 | 14,082 | -310 | 0.00% | 1,351,322 |
| 2010-09-13 | 2010-09-09 | 95.799 | 14,392 | +3,095 | 0.00% | 1,378,745 |
| 2010-09-10 | 2010-09-08 | 94.992 | 11,297 | +310 | 0.00% | 1,073,121 |
| 2010-09-06 | 2010-09-02 | 95.638 | 10,987 | -310 | 0.00% | 1,050,773 |
| 2010-09-01 | 2010-08-30 | 92.730 | 11,297 | -619 | 0.00% | 1,047,570 |
| 2010-08-31 | 2010-08-27 | 91.114 | 11,916 | -309 | 0.00% | 1,085,720 |
| 2010-08-23 | 2010-08-19 | 96.122 | 12,225 | -2,476 | 0.00% | 1,175,098 |
| 2010-08-17 | 2010-08-13 | 90.630 | 14,701 | +619 | 0.00% | 1,332,348 |
| 2010-08-16 | 2010-08-12 | 91.438 | 14,082 | +3,095 | 0.00% | 1,287,623 |
| 2010-07-26 | 2010-07-22 | 96.284 | 10,987 | -619 | 0.00% | 1,057,873 |
| 2010-07-23 | 2010-07-21 | 95.799 | 11,606 | -465 | 0.00% | 1,111,848 |
| 2010-07-22 | 2010-07-20 | 93.376 | 12,071 | -619 | 0.00% | 1,127,143 |
| 2010-07-21 | 2010-07-19 | 90.953 | 12,690 | +619 | 0.00% | 1,154,192 |
| 2010-07-16 | 2010-07-14 | 93.215 | 12,071 | -464 | 0.00% | 1,125,193 |
| 2010-07-14 | 2010-07-12 | 94.507 | 12,535 | -309 | 0.00% | 1,184,645 |
| 2010-07-13 | 2010-07-09 | 92.730 | 12,844 | -774 | 0.00% | 1,191,023 |
| 2010-07-06 | 2010-07-02 | 89.014 | 13,618 | +619 | 0.00% | 1,212,196 |
| 2010-07-05 | 2010-06-30 | 92.084 | 12,999 | +309 | 0.00% | 1,196,996 |
| 2010-07-02 | 2010-06-29 | 92.084 | 12,690 | +929 | 0.00% | 1,168,543 |
| 2010-06-30 | 2010-06-28 | 96.446 | 11,761 | +774 | 0.00% | 1,134,297 |
| 2010-06-28 | 2010-06-24 | 101.777 | 10,987 | +773 | 0.00% | 1,118,221 |
| 2010-06-23 | 2010-06-21 | 104.362 | 10,214 | -773 | 0.00% | 1,065,949 |
| 2010-06-01 | 2010-05-28 | 100.969 | 10,987 | -310 | 0.00% | 1,109,347 |
| 2010-05-31 | 2010-05-27 | 98.223 | 11,297 | -619 | 0.00% | 1,109,621 |
| 2010-05-25 | 2010-05-20 | 96.769 | 11,916 | -309 | 0.00% | 1,153,096 |
| 2010-05-20 | 2010-05-18 | 96.769 | 12,225 | +619 | 0.00% | 1,182,997 |
| 2010-05-17 | 2010-05-13 | 104.597 | 11,606 | +223 | 0.00% | 1,213,949 |
| 2010-05-14 | 2010-05-12 | 102.455 | 11,383 | +304 | 0.00% | 1,166,249 |
| 2010-05-10 | 2010-05-06 | 102.949 | 11,079 | +303 | 0.00% | 1,140,577 |
| 2010-05-07 | 2010-05-05 | 104.597 | 10,776 | +607 | 0.00% | 1,127,133 |
| 2010-05-05 | 2010-05-03 | 110.032 | 10,169 | +304 | 0.00% | 1,118,919 |
| 2010-05-04 | 2010-04-30 | 112.009 | 9,865 | -304 | 0.00% | 1,104,969 |
| 2010-05-03 | 2010-04-29 | 109.209 | 10,169 | +304 | 0.00% | 1,110,544 |
| 2010-04-30 | 2010-04-28 | 111.515 | 9,865 | +303 | 0.00% | 1,100,094 |
| 2010-04-28 | 2010-04-26 | 116.621 | 9,562 | -303 | 0.00% | 1,115,131 |
| 2010-04-22 | 2010-04-20 | 115.468 | 9,865 | +303 | 0.00% | 1,139,093 |
| 2010-04-13 | 2010-04-09 | 121.069 | 9,562 | -303 | 0.00% | 1,157,657 |
| 2010-04-08 | 2010-04-01 | 113.491 | 9,865 | -152 | 0.00% | 1,119,593 |
| 2010-03-31 | 2010-03-29 | 111.021 | 10,017 | -5,464 | 0.00% | 1,112,094 |
| 2010-03-30 | 2010-03-26 | 107.562 | 15,481 | -303 | 0.00% | 1,665,161 |
| 2010-03-29 | 2010-03-25 | 103.444 | 15,784 | +1,517 | 0.00% | 1,632,754 |
| 2010-03-26 | 2010-03-24 | 104.432 | 14,267 | +4,250 | 0.00% | 1,489,930 |
| 2010-03-24 | 2010-03-22 | 105.914 | 10,017 | +303 | 0.00% | 1,060,944 |
| 2010-03-02 | 2010-02-26 | 110.032 | 9,714 | -303 | 0.00% | 1,068,854 |
| 2010-02-26 | 2010-02-24 | 108.056 | 10,017 | +303 | 0.00% | 1,082,394 |
| 2010-02-02 | 2010-01-29 | 110.032 | 9,714 | -151 | 0.00% | 1,068,854 |
| 2010-01-26 | 2010-01-22 | 115.139 | 9,865 | +151 | 0.00% | 1,135,843 |
| 2010-01-25 | 2010-01-21 | 116.456 | 9,714 | +152 | 0.00% | 1,131,258 |
| 2010-01-06 | 2010-01-04 | 126.504 | 9,562 | -303 | 0.00% | 1,209,634 |
| 2010-01-05 | 2009-12-31 | 125.187 | 9,865 | +303 | 0.00% | 1,234,965 |
| 2009-12-21 | 2009-12-17 | 124.528 | 9,562 | +152 | 0.00% | 1,190,733 |
| 2009-12-18 | 2009-12-16 | 126.504 | 9,410 | -304 | 0.00% | 1,190,405 |
| 2009-12-01 | 2009-11-27 | 121.069 | 9,714 | +304 | 0.00% | 1,176,060 |
| 2009-11-18 | 2009-11-16 | 130.293 | 9,410 | -607 | 0.00% | 1,226,055 |
| 2009-09-18 | 2009-09-16 | 116.292 | 10,017 | -607 | 0.00% | 1,164,894 |
| 2009-08-25 | 2009-08-21 | 100.808 | 10,624 | -304 | 0.00% | 1,070,985 |
| 2009-08-20 | 2009-08-18 | 102.126 | 10,928 | +304 | 0.00% | 1,116,031 |
| 2009-08-11 | 2009-08-07 | 105.585 | 10,624 | +607 | 0.00% | 1,121,735 |
| 2009-06-18 | 2009-06-16 | 84.666 | 10,017 | +6,071 | 0.00% | 848,096 |
| 2009-06-15 | 2009-06-11 | 90.760 | 3,946 | -6,071 | 0.00% | 358,140 |
| 2009-06-11 | 2009-06-09 | 85.819 | 10,017 | +6,071 | 0.00% | 859,645 |
| 2009-05-05 | 2009-04-30 | 73.416 | 3,946 | -304 | 0.00% | 289,699 |
| 2009-05-04 | 2009-04-29 | 70.884 | 4,250 | +399 | 0.00% | 301,258 |
| 2009-04-17 | 2009-04-15 | 77.466 | 3,851 | -297 | 0.00% | 298,323 |
| 2009-04-01 | 2009-03-30 | 58.665 | 4,148 | -2,962 | 0.00% | 243,343 |
| 2009-03-30 | 2009-03-26 | 62.783 | 7,110 | -5,925 | 0.00% | 446,389 |
| 2009-03-23 | 2009-03-19 | 57.045 | 13,035 | -1,333 | 0.00% | 743,582 |
| 2009-03-19 | 2009-03-17 | 54.412 | 14,368 | +740 | 0.00% | 781,794 |
| 2009-03-17 | 2009-03-13 | 52.522 | 13,628 | -2,370 | 0.00% | 715,769 |
| 2009-03-16 | 2009-03-12 | 49.619 | 15,998 | +889 | 0.00% | 793,805 |
| 2009-03-03 | 2009-02-27 | 51.982 | 15,109 | +1,481 | 0.00% | 785,394 |
| 2009-02-26 | 2009-02-24 | 54.547 | 13,628 | +593 | 0.00% | 743,369 |
| 2009-02-11 | 2009-02-09 | 63.121 | 13,035 | -1,482 | 0.00% | 822,780 |
| 2009-02-05 | 2009-02-03 | 56.437 | 14,517 | -296 | 0.00% | 819,302 |
| 2009-02-04 | 2009-02-02 | 55.695 | 14,813 | -296 | 0.00% | 825,007 |
| 2009-02-03 | 2009-01-30 | 57.383 | 15,109 | +296 | 0.00% | 866,993 |
| 2009-02-02 | 2009-01-29 | 55.020 | 14,813 | -296 | 0.00% | 815,007 |
| 2009-01-21 | 2009-01-19 | 53.670 | 15,109 | -2,074 | 0.00% | 810,893 |
| 2009-01-15 | 2009-01-13 | 52.859 | 17,183 | +593 | 0.00% | 908,284 |
| 2009-01-07 | 2009-01-05 | 60.758 | 16,590 | -297 | 0.00% | 1,007,975 |
| 2009-01-05 | 2008-12-31 | 55.357 | 16,887 | -592 | 0.00% | 934,818 |
| 2008-12-30 | 2008-12-24 | 51.374 | 17,479 | +889 | 0.00% | 897,971 |
| 2008-12-16 | 2008-12-12 | 56.370 | 16,590 | +592 | 0.00% | 935,177 |
| 2008-12-12 | 2008-12-10 | 62.986 | 15,998 | +2,963 | 0.00% | 1,007,647 |
| 2008-12-11 | 2008-12-09 | 60.083 | 13,035 | -297 | 0.00% | 783,181 |
| 2008-12-05 | 2008-12-03 | 47.661 | 13,332 | -592 | 0.00% | 635,420 |
| 2008-12-04 | 2008-12-02 | 45.298 | 13,924 | -1,481 | 0.00% | 630,736 |
| 2008-12-03 | 2008-12-01 | 48.201 | 15,405 | -593 | 0.00% | 742,542 |
| 2008-12-02 | 2008-11-28 | 48.944 | 15,998 | -1,777 | 0.00% | 783,005 |
| 2008-12-01 | 2008-11-27 | 45.636 | 17,775 | +1,481 | 0.00% | 811,180 |
| 2008-11-28 | 2008-11-26 | 43.341 | 16,294 | -14,813 | 0.00% | 706,193 |
| 2008-11-27 | 2008-11-25 | 40.708 | 31,107 | -11,998 | 0.00% | 1,266,299 |
| 2008-11-26 | 2008-11-24 | 39.358 | 43,105 | +5,925 | 0.00% | 1,696,513 |
| 2008-11-25 | 2008-11-21 | 38.818 | 37,180 | +2,370 | 0.00% | 1,443,239 |
| 2008-11-24 | 2008-11-20 | 36.320 | 34,810 | +18,516 | 0.00% | 1,264,292 |
| 2008-11-05 | 2008-11-03 | 49.619 | 16,294 | -296 | 0.00% | 808,492 |
| 2008-11-04 | 2008-10-31 | 47.256 | 16,590 | +296 | 0.00% | 783,981 |
| 2008-10-31 | 2008-10-29 | 37.670 | 16,294 | -2,963 | 0.00% | 613,794 |
| 2008-10-30 | 2008-10-28 | 33.754 | 19,257 | -2,962 | 0.00% | 650,009 |
| 2008-10-29 | 2008-10-27 | 28.387 | 22,219 | +2,962 | 0.00% | 630,742 |
| 2008-10-28 | 2008-10-24 | 37.130 | 19,257 | -1,037 | 0.00% | 715,010 |
| 2008-10-21 | 2008-10-17 | 48.944 | 20,294 | -296 | 0.00% | 993,268 |
| 2008-10-20 | 2008-10-16 | 49.957 | 20,590 | +296 | 0.00% | 1,028,606 |
| 2008-10-14 | 2008-10-10 | 45.906 | 20,294 | -9,480 | 0.00% | 931,617 |
| 2008-10-13 | 2008-10-09 | 50.632 | 29,774 | +6,222 | 0.00% | 1,507,507 |
| 2008-10-10 | 2008-10-08 | 49.822 | 23,552 | +296 | 0.00% | 1,173,397 |
| 2008-10-09 | 2008-10-06 | 57.383 | 23,256 | -2,963 | 0.00% | 1,334,489 |
| 2008-10-08 | 2008-10-03 | 61.771 | 26,219 | +2,963 | 0.00% | 1,619,564 |
| 2008-10-03 | 2008-09-30 | 62.446 | 23,256 | +2,962 | 0.00% | 1,452,238 |
| 2008-09-23 | 2008-09-19 | 76.960 | 20,294 | -18,071 | 0.00% | 1,561,829 |
| 2008-09-22 | 2008-09-18 | 59.205 | 38,365 | +18,071 | 0.00% | 2,271,411 |
| 2008-09-19 | 2008-09-17 | 60.893 | 20,294 | -592 | 0.00% | 1,235,763 |
| 2008-09-18 | 2008-09-16 | 65.551 | 20,886 | -296 | 0.00% | 1,369,101 |
| 2008-09-12 | 2008-09-10 | 79.323 | 21,182 | +592 | 0.00% | 1,680,218 |
| 2008-09-10 | 2008-09-08 | 87.762 | 20,590 | -148 | 0.00% | 1,807,010 |
| 2008-08-27 | 2008-08-25 | 85.905 | 20,738 | -148 | 0.00% | 1,781,499 |
| 2008-08-18 | 2008-08-14 | 83.880 | 20,886 | -18,072 | 0.00% | 1,751,913 |
| 2008-08-14 | 2008-08-12 | 80.167 | 38,958 | -148 | 0.00% | 3,123,138 |
| 2008-08-13 | 2008-08-11 | 80.842 | 39,106 | +444 | 0.00% | 3,161,403 |
| 2008-08-12 | 2008-08-08 | 84.049 | 38,662 | -148 | 0.00% | 3,249,485 |
| 2008-08-11 | 2008-08-07 | 85.905 | 38,810 | -12,146 | 0.00% | 3,333,975 |
| 2008-08-08 | 2008-08-05 | 85.905 | 50,956 | +12,443 | 0.01% | 4,377,378 |
| 2008-08-07 | 2008-08-04 | 94.344 | 38,513 | +9,184 | 0.00% | 3,633,458 |
| 2008-08-05 | 2008-08-01 | 97.213 | 29,329 | -5,926 | 0.00% | 2,851,154 |
| 2008-08-01 | 2008-07-30 | 97.044 | 35,255 | -296 | 0.00% | 3,421,287 |
| 2008-07-31 | 2008-07-29 | 95.188 | 35,551 | +296 | 0.00% | 3,384,012 |
| 2008-07-30 | 2008-07-28 | 98.901 | 35,255 | -296 | 0.00% | 3,486,738 |
| 2008-07-29 | 2008-07-25 | 98.225 | 35,551 | +15,109 | 0.00% | 3,492,012 |
| 2008-07-25 | 2008-07-23 | 110.715 | 20,442 | -296 | 0.00% | 2,263,227 |
| 2008-07-22 | 2008-07-18 | 104.301 | 20,738 | +296 | 0.00% | 2,162,999 |
| 2008-07-11 | 2008-07-09 | 100.588 | 20,442 | -5,925 | 0.00% | 2,056,225 |
| 2008-07-08 | 2008-07-04 | 95.525 | 26,367 | +5,925 | 0.00% | 2,518,709 |
| 2008-06-23 | 2008-06-19 | 109.702 | 20,442 | +593 | 0.00% | 2,242,527 |
| 2008-06-11 | 2008-06-06 | 114.428 | 19,849 | -6,518 | 0.00% | 2,271,273 |
| 2008-06-10 | 2008-06-05 | 112.065 | 26,367 | +5,925 | 0.00% | 2,954,811 |
| 2008-05-23 | 2008-05-21 | 122.697 | 20,442 | -1,481 | 0.00% | 2,508,180 |
| 2008-05-22 | 2008-05-20 | 120.672 | 21,923 | +148 | 0.00% | 2,645,495 |
| 2008-05-21 | 2008-05-19 | 122.697 | 21,775 | +296 | 0.00% | 2,671,736 |
| 2008-05-19 | 2008-05-15 | 109.196 | 21,479 | +297 | 0.00% | 2,345,413 |
| 2008-05-16 | 2008-05-14 | 111.390 | 21,182 | +1,777 | 0.00% | 2,359,456 |
| 2008-05-08 | 2008-05-06 | 121.178 | 19,405 | +593 | 0.00% | 2,351,468 |
| 2008-04-25 | 2008-04-23 | 125.229 | 18,812 | -2,963 | 0.00% | 2,355,808 |
| 2008-04-24 | 2008-04-22 | 120.672 | 21,775 | +2,963 | 0.00% | 2,627,636 |
| 2008-04-22 | 2008-04-18 | 115.271 | 18,812 | -2,963 | 0.00% | 2,168,486 |
| 2008-04-18 | 2008-04-16 | 114.934 | 21,775 | -296 | 0.00% | 2,502,685 |
| 2008-04-17 | 2008-04-15 | 114.765 | 22,071 | +296 | 0.00% | 2,532,981 |
| 2008-04-16 | 2008-04-14 | 115.778 | 21,775 | +2,963 | 0.00% | 2,521,060 |
| 2008-04-15 | 2008-04-11 | 123.416 | 18,812 | -3,259 | 0.00% | 2,321,705 |
| 2008-04-14 | 2008-04-10 | 119.302 | 22,071 | -2,577 | 0.00% | 2,633,121 |
| 2008-04-11 | 2008-04-09 | 117.417 | 24,648 | +5,396 | 0.00% | 2,894,089 |
| 2008-04-10 | 2008-04-08 | 118.788 | 19,252 | -9,772 | 0.00% | 2,286,908 |
| 2008-04-09 | 2008-04-07 | 119.988 | 29,024 | +8,751 | 0.00% | 3,482,530 |
| 2008-04-07 | 2008-04-02 | 112.960 | 20,273 | -583 | 0.00% | 2,290,040 |
| 2008-04-02 | 2008-03-31 | 106.618 | 20,856 | +583 | 0.00% | 2,223,622 |
| 2008-04-01 | 2008-03-28 | 112.617 | 20,273 | -9,042 | 0.00% | 2,283,090 |
| 2008-03-31 | 2008-03-27 | 103.361 | 29,315 | +8,750 | 0.00% | 3,030,029 |
| 2008-03-28 | 2008-03-26 | 105.418 | 20,565 | +292 | 0.00% | 2,167,921 |
| 2008-03-25 | 2008-03-19 | 107.818 | 20,273 | -14,585 | 0.00% | 2,185,789 |
| 2008-03-20 | 2008-03-18 | 105.932 | 34,858 | +14,585 | 0.00% | 3,692,585 |
| 2008-03-19 | 2008-03-17 | 112.960 | 20,273 | +1,459 | 0.00% | 2,290,040 |
| 2008-03-18 | 2008-03-14 | 123.930 | 18,814 | -3,501 | 0.00% | 2,331,627 |
| 2008-03-14 | 2008-03-12 | 130.958 | 22,315 | -11,668 | 0.00% | 2,922,334 |
| 2008-03-12 | 2008-03-10 | 125.816 | 33,983 | +5,834 | 0.00% | 4,275,603 |
| 2008-03-11 | 2008-03-07 | 125.473 | 28,149 | +292 | 0.00% | 3,531,943 |
| 2008-03-10 | 2008-03-06 | 129.930 | 27,857 | -1,458 | 0.00% | 3,619,455 |
| 2008-03-06 | 2008-03-04 | 131.644 | 29,315 | +1,458 | 0.00% | 3,859,142 |
| 2008-03-03 | 2008-02-28 | 140.729 | 27,857 | -8,751 | 0.00% | 3,920,280 |
| 2008-02-28 | 2008-02-26 | 135.586 | 36,608 | +2,917 | 0.00% | 4,963,546 |
| 2008-02-27 | 2008-02-25 | 135.758 | 33,691 | -2,917 | 0.00% | 4,573,816 |
| 2008-02-26 | 2008-02-22 | 138.500 | 36,608 | +8,751 | 0.00% | 5,070,222 |
| 2008-02-25 | 2008-02-21 | 140.386 | 27,857 | -7,292 | 0.00% | 3,910,730 |
| 2008-02-22 | 2008-02-20 | 141.072 | 35,149 | +7,292 | 0.00% | 4,958,524 |
| 2008-02-21 | 2008-02-19 | 143.128 | 27,857 | -5,834 | 0.00% | 3,987,130 |
| 2008-02-20 | 2008-02-18 | 142.614 | 33,691 | -437 | 0.00% | 4,804,817 |
| 2008-02-19 | 2008-02-15 | 143.814 | 34,128 | +6,271 | 0.00% | 4,908,088 |
| 2008-02-15 | 2008-02-13 | 138.843 | 27,857 | -292 | 0.00% | 3,867,755 |
| 2008-02-14 | 2008-02-12 | 137.300 | 28,149 | +292 | 0.00% | 3,864,872 |
| 2008-02-13 | 2008-02-11 | 135.072 | 27,857 | -5,834 | 0.00% | 3,762,705 |
| 2008-02-01 | 2008-01-30 | 141.757 | 33,691 | +5,834 | 0.00% | 4,775,941 |
| 2008-01-31 | 2008-01-29 | 145.871 | 27,857 | -5,834 | 0.00% | 4,063,530 |
| 2008-01-29 | 2008-01-25 | 143.300 | 33,691 | -1,458 | 0.00% | 4,827,917 |
| 2008-01-28 | 2008-01-24 | 134.729 | 35,149 | -178 | 0.00% | 4,735,601 |
| 2008-01-25 | 2008-01-23 | 138.158 | 35,327 | +178 | 0.00% | 4,880,692 |
| 2008-01-24 | 2008-01-22 | 131.987 | 35,149 | +2,917 | 0.00% | 4,639,202 |
| 2008-01-23 | 2008-01-21 | 143.986 | 32,232 | +1,458 | 0.00% | 4,640,942 |
| 2008-01-22 | 2008-01-18 | 148.442 | 30,774 | +146 | 0.00% | 4,568,161 |
| 2008-01-21 | 2008-01-17 | 155.470 | 30,628 | +2,917 | 0.00% | 4,761,738 |
| 2008-01-15 | 2008-01-11 | 166.783 | 27,711 | -4,521 | 0.00% | 4,621,731 |
| 2008-01-14 | 2008-01-10 | 162.327 | 32,232 | +2,917 | 0.00% | 5,232,109 |
| 2008-01-02 | 2007-12-27 | 161.298 | 29,315 | -292 | 0.00% | 4,728,453 |
| 2007-12-28 | 2007-12-24 | 160.784 | 29,607 | -292 | 0.00% | 4,760,327 |
| 2007-12-27 | 2007-12-20 | 157.698 | 29,899 | +2,917 | 0.00% | 4,715,026 |
| 2007-12-21 | 2007-12-19 | 154.270 | 26,982 | -5,542 | 0.00% | 4,162,519 |
| 2007-12-20 | 2007-12-18 | 153.927 | 32,524 | +8,751 | 0.00% | 5,006,335 |
| 2007-12-17 | 2007-12-13 | 159.413 | 23,773 | -1,459 | 0.00% | 3,789,715 |
| 2007-12-13 | 2007-12-11 | 169.183 | 25,232 | +1,459 | 0.00% | 4,268,826 |
| 2007-12-11 | 2007-12-07 | 168.155 | 23,773 | -4,376 | 0.00% | 3,997,538 |
| 2007-12-07 | 2007-12-05 | 164.898 | 28,149 | +2,917 | 0.00% | 4,641,706 |
| 2007-12-06 | 2007-12-04 | 159.413 | 25,232 | +1,459 | 0.00% | 4,022,298 |
| 2007-12-05 | 2007-12-03 | 161.127 | 23,773 | -2,917 | 0.00% | 3,830,464 |
| 2007-12-04 | 2007-11-30 | 158.213 | 26,690 | +146 | 0.00% | 4,222,696 |
| 2007-12-03 | 2007-11-29 | 155.984 | 26,544 | -2,917 | 0.00% | 4,140,448 |
| 2007-11-30 | 2007-11-28 | 149.471 | 29,461 | -6,709 | 0.00% | 4,403,556 |
| 2007-11-29 | 2007-11-27 | 148.442 | 36,170 | +6,709 | 0.00% | 5,369,156 |
| 2007-11-26 | 2007-11-22 | 138.843 | 29,461 | -8,168 | 0.00% | 4,090,459 |
| 2007-11-23 | 2007-11-21 | 141.929 | 37,629 | -146 | 0.00% | 5,340,631 |
| 2007-11-22 | 2007-11-20 | 148.614 | 37,775 | +146 | 0.00% | 5,613,880 |
| 2007-11-16 | 2007-11-14 | 153.756 | 37,629 | +2,917 | 0.00% | 5,785,684 |
| 2007-11-14 | 2007-11-12 | 151.185 | 34,712 | -2,771 | 0.00% | 5,247,927 |
| 2007-11-12 | 2007-11-08 | 163.706 | 37,483 | +3,928 | 0.00% | 6,136,181 |
| 2007-11-09 | 2007-11-07 | 169.133 | 33,555 | -2,856 | 0.00% | 5,675,271 |
| 2007-11-08 | 2007-11-06 | 165.457 | 36,411 | +5,426 | 0.00% | 6,024,439 |
| 2007-11-05 | 2007-11-01 | 174.561 | 30,985 | +1,143 | 0.00% | 5,408,774 |
| 2007-10-30 | 2007-10-26 | 170.709 | 29,842 | +285 | 0.00% | 5,094,303 |
| 2007-10-29 | 2007-10-25 | 171.059 | 29,557 | -2,856 | 0.00% | 5,056,001 |
| 2007-10-26 | 2007-10-24 | 173.335 | 32,413 | -285 | 0.00% | 5,618,322 |
| 2007-10-25 | 2007-10-23 | 173.160 | 32,698 | +2,856 | 0.00% | 5,661,998 |
| 2007-10-24 | 2007-10-22 | 168.783 | 29,842 | +4,854 | 0.00% | 5,036,829 |
| 2007-10-23 | 2007-10-18 | 179.463 | 24,988 | -1,428 | 0.00% | 4,484,433 |
| 2007-10-22 | 2007-10-17 | 179.288 | 26,416 | -713 | 0.00% | 4,736,082 |
| 2007-10-18 | 2007-10-16 | 183.315 | 27,129 | +3,426 | 0.00% | 4,973,163 |
| 2007-10-17 | 2007-10-15 | 189.443 | 23,703 | +286 | 0.00% | 4,490,377 |
| 2007-10-16 | 2007-10-12 | 189.443 | 23,417 | +14,564 | 0.00% | 4,436,196 |
| 2007-10-15 | 2007-10-11 | 202.575 | 8,853 | +3,142 | 0.00% | 1,793,395 |
| 2007-10-10 | 2007-10-08 | 160.379 | 5,711 | -286 | 0.00% | 915,925 |
| 2007-10-09 | 2007-10-05 | 157.578 | 5,997 | +5,997 | 0.00% | 944,993 |
| 2007-09-10 | 2007-09-06 | 122.035 | 0 | -571 | ||
| 2007-09-07 | 2007-09-05 | 121.860 | 571 | +285 | 0.00% | 69,582 |
| 2007-09-06 | 2007-09-04 | 121.860 | 286 | +286 | 0.00% | 34,852 |
| 2007-08-23 | 2007-08-21 | 100.324 | 0 | -286 | ||
| 2007-08-22 | 2007-08-20 | 95.247 | 286 | -285 | 0.00% | 27,241 |
| 2007-08-20 | 2007-08-16 | 89.469 | 571 | -5,712 | 0.00% | 51,087 |
| 2007-08-08 | 2007-08-06 | 98.223 | 6,283 | -8,567 | 0.00% | 617,138 |
| 2007-08-06 | 2007-08-02 | 103.651 | 14,850 | +143 | 0.00% | 1,539,219 |
| 2007-07-30 | 2007-07-26 | 109.954 | 14,707 | +143 | 0.00% | 1,617,097 |
| 2007-07-24 | 2007-07-20 | 112.405 | 14,564 | -143 | 0.00% | 1,637,072 |
| 2007-07-23 | 2007-07-19 | 107.853 | 14,707 | +143 | 0.00% | 1,586,197 |
| 2007-07-10 | 2007-07-06 | 106.978 | 14,564 | +143 | 0.00% | 1,558,024 |
| 2007-07-09 | 2007-07-05 | 105.752 | 14,421 | +142 | 0.00% | 1,525,052 |
| 2007-07-06 | 2007-07-04 | 100.149 | 14,279 | -285 | 0.00% | 1,430,033 |
| 2007-07-04 | 2007-06-29 | 95.597 | 14,564 | -286 | 0.00% | 1,392,277 |
| 2007-06-29 | 2007-06-27 | 90.695 | 14,850 | -571 | 0.00% | 1,346,816 |
| 2007-06-26 | 2007-06-22 | 98.574 | 15,421 | 0.00% | 1,520,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy