History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 5,000 | +0 | 0.00% | 197,800 |
| 2025-10-13 | 2025-10-09 | 38.840 | 5,000 | +0 | 0.00% | 194,200 |
| 2025-10-10 | 2025-10-08 | 37.820 | 5,000 | +0 | 0.00% | 189,100 |
| 2025-10-09 | 2025-10-06 | 37.880 | 5,000 | +0 | 0.00% | 189,400 |
| 2025-10-08 | 2025-10-03 | 38.020 | 5,000 | +0 | 0.00% | 190,100 |
| 2025-10-06 | 2025-10-02 | 37.740 | 5,000 | +0 | 0.00% | 188,700 |
| 2025-10-03 | 2025-09-30 | 37.200 | 5,000 | +0 | 0.00% | 186,000 |
| 2025-10-02 | 2025-09-29 | 37.200 | 5,000 | +0 | 0.00% | 186,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 5,000 | +0 | 0.00% | 184,700 |
| 2025-09-29 | 2025-09-25 | 36.880 | 5,000 | +0 | 0.00% | 184,400 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,000 | +0 | 0.00% | 186,100 |
| 2025-09-25 | 2025-09-23 | 37.380 | 5,000 | +0 | 0.00% | 186,900 |
| 2025-09-24 | 2025-09-22 | 37.440 | 5,000 | +0 | 0.00% | 187,200 |
| 2025-09-23 | 2025-09-19 | 38.460 | 5,000 | +0 | 0.00% | 192,300 |
| 2025-09-22 | 2025-09-18 | 37.920 | 5,000 | +0 | 0.00% | 189,600 |
| 2025-09-19 | 2025-09-17 | 38.660 | 5,000 | +0 | 0.00% | 193,300 |
| 2025-09-18 | 2025-09-16 | 38.160 | 5,000 | +0 | 0.00% | 190,800 |
| 2025-09-17 | 2025-09-15 | 38.000 | 5,000 | +0 | 0.00% | 190,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 5,000 | +0 | 0.00% | 185,600 |
| 2025-09-15 | 2025-09-11 | 37.760 | 5,000 | +0 | 0.00% | 188,800 |
| 2025-09-12 | 2025-09-10 | 37.560 | 5,000 | +0 | 0.00% | 187,800 |
| 2025-09-11 | 2025-09-09 | 37.000 | 5,000 | +0 | 0.00% | 185,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 5,000 | +0 | 0.00% | 184,200 |
| 2025-09-09 | 2025-09-05 | 36.240 | 5,000 | +0 | 0.00% | 181,200 |
| 2025-09-08 | 2025-09-04 | 35.460 | 5,000 | +0 | 0.00% | 177,300 |
| 2025-09-05 | 2025-09-03 | 35.180 | 5,000 | +0 | 0.00% | 175,900 |
| 2025-09-04 | 2025-09-02 | 35.240 | 5,000 | +0 | 0.00% | 176,200 |
| 2025-09-03 | 2025-09-01 | 35.700 | 5,000 | +0 | 0.00% | 178,500 |
| 2025-09-02 | 2025-08-29 | 34.880 | 5,000 | +0 | 0.00% | 174,400 |
| 2025-09-01 | 2025-08-28 | 34.520 | 5,000 | +0 | 0.00% | 172,600 |
| 2025-08-29 | 2025-08-27 | 34.880 | 5,000 | +0 | 0.00% | 174,400 |
| 2025-08-28 | 2025-08-26 | 35.340 | 5,000 | +0 | 0.00% | 176,700 |
| 2025-08-27 | 2025-08-25 | 35.920 | 5,000 | +0 | 0.00% | 179,600 |
| 2025-08-26 | 2025-08-22 | 35.460 | 5,000 | +0 | 0.00% | 177,300 |
| 2025-08-25 | 2025-08-21 | 35.720 | 5,000 | +0 | 0.00% | 178,600 |
| 2025-08-22 | 2025-08-20 | 35.860 | 5,000 | +0 | 0.00% | 179,300 |
| 2025-08-21 | 2025-08-19 | 36.000 | 5,000 | +0 | 0.00% | 180,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 5,000 | +0 | 0.00% | 179,700 |
| 2025-08-19 | 2025-08-15 | 36.920 | 5,000 | +0 | 0.00% | 184,600 |
| 2025-08-18 | 2025-08-14 | 37.460 | 5,000 | +0 | 0.00% | 187,300 |
| 2025-08-15 | 2025-08-13 | 38.040 | 5,000 | +0 | 0.00% | 190,200 |
| 2025-08-14 | 2025-08-12 | 37.740 | 5,000 | +0 | 0.00% | 188,700 |
| 2025-08-13 | 2025-08-11 | 36.640 | 5,000 | +0 | 0.00% | 183,200 |
| 2025-08-12 | 2025-08-08 | 36.760 | 5,000 | +0 | 0.00% | 183,800 |
| 2025-08-11 | 2025-08-07 | 36.760 | 5,000 | +0 | 0.00% | 183,800 |
| 2025-08-08 | 2025-08-06 | 36.540 | 5,000 | +0 | 0.00% | 182,700 |
| 2025-08-07 | 2025-08-05 | 35.480 | 5,000 | +0 | 0.00% | 177,400 |
| 2025-08-06 | 2025-08-04 | 34.960 | 5,000 | +0 | 0.00% | 174,800 |
| 2025-08-05 | 2025-08-01 | 33.500 | 5,000 | +0 | 0.00% | 167,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 5,000 | +0 | 0.00% | 170,250 |
| 2025-08-01 | 2025-07-30 | 34.750 | 5,000 | +0 | 0.00% | 173,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 5,000 | +0 | 0.00% | 172,250 |
| 2025-07-30 | 2025-07-28 | 34.750 | 5,000 | +0 | 0.00% | 173,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 5,000 | +0 | 0.00% | 175,750 |
| 2025-07-28 | 2025-07-24 | 35.300 | 5,000 | +0 | 0.00% | 176,500 |
| 2025-07-25 | 2025-07-23 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-24 | 2025-07-22 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-07-23 | 2025-07-21 | 33.300 | 5,000 | +0 | 0.00% | 166,500 |
| 2025-07-22 | 2025-07-18 | 32.350 | 5,000 | +0 | 0.00% | 161,750 |
| 2025-07-21 | 2025-07-17 | 31.900 | 5,000 | +0 | 0.00% | 159,500 |
| 2025-07-18 | 2025-07-16 | 32.150 | 5,000 | +0 | 0.00% | 160,750 |
| 2025-07-17 | 2025-07-15 | 32.450 | 5,000 | +0 | 0.00% | 162,250 |
| 2025-07-16 | 2025-07-14 | 32.600 | 5,000 | +0 | 0.00% | 163,000 |
| 2025-07-15 | 2025-07-11 | 31.000 | 5,000 | +0 | 0.00% | 155,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 5,000 | +0 | 0.00% | 154,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 5,000 | +0 | 0.00% | 153,500 |
| 2025-07-10 | 2025-07-08 | 30.850 | 5,000 | +0 | 0.00% | 154,250 |
| 2025-07-09 | 2025-07-07 | 30.750 | 5,000 | +0 | 0.00% | 153,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 5,000 | +0 | 0.00% | 155,250 |
| 2025-07-07 | 2025-07-03 | 31.000 | 5,000 | +0 | 0.00% | 155,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 5,000 | +0 | 0.00% | 155,500 |
| 2025-07-03 | 2025-06-30 | 30.450 | 5,000 | +0 | 0.00% | 152,250 |
| 2025-07-02 | 2025-06-27 | 30.550 | 5,000 | +0 | 0.00% | 152,750 |
| 2025-06-30 | 2025-06-26 | 30.400 | 5,000 | +0 | 0.00% | 152,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 5,000 | +0 | 0.00% | 184,187 |
| 2025-06-26 | 2025-06-24 | 36.837 | 5,000 | +358 | 0.00% | 184,187 |
| 2025-06-25 | 2025-06-23 | 37.376 | 4,642 | +0 | 0.00% | 173,499 |
| 2025-06-24 | 2025-06-20 | 36.999 | 4,642 | +0 | 0.00% | 171,749 |
| 2025-06-23 | 2025-06-19 | 36.407 | 4,642 | +0 | 0.00% | 168,999 |
| 2025-06-20 | 2025-06-18 | 37.591 | 4,642 | +0 | 0.00% | 174,499 |
| 2025-06-19 | 2025-06-17 | 37.807 | 4,642 | +0 | 0.00% | 175,499 |
| 2025-06-18 | 2025-06-16 | 37.915 | 4,642 | +0 | 0.00% | 175,999 |
| 2025-06-17 | 2025-06-13 | 37.268 | 4,642 | +0 | 0.00% | 172,999 |
| 2025-06-16 | 2025-06-12 | 36.784 | 4,642 | +0 | 0.00% | 170,749 |
| 2025-06-13 | 2025-06-11 | 37.268 | 4,642 | +0 | 0.00% | 172,999 |
| 2025-06-12 | 2025-06-10 | 36.676 | 4,642 | +0 | 0.00% | 170,249 |
| 2025-06-11 | 2025-06-09 | 36.191 | 4,642 | +0 | 0.00% | 167,999 |
| 2025-06-10 | 2025-06-06 | 36.407 | 4,642 | +0 | 0.00% | 168,999 |
| 2025-06-09 | 2025-06-05 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-06-06 | 2025-06-04 | 35.922 | 4,642 | +0 | 0.00% | 166,749 |
| 2025-06-05 | 2025-06-03 | 35.276 | 4,642 | +0 | 0.00% | 163,749 |
| 2025-06-04 | 2025-06-02 | 34.845 | 4,642 | +0 | 0.00% | 161,749 |
| 2025-06-03 | 2025-05-30 | 35.706 | 4,642 | +0 | 0.00% | 165,749 |
| 2025-06-02 | 2025-05-29 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-05-30 | 2025-05-28 | 36.245 | 4,642 | +0 | 0.00% | 168,249 |
| 2025-05-29 | 2025-05-27 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-05-28 | 2025-05-26 | 35.976 | 4,642 | +0 | 0.00% | 166,999 |
| 2025-05-27 | 2025-05-23 | 35.545 | 4,642 | +0 | 0.00% | 164,999 |
| 2025-05-26 | 2025-05-22 | 35.114 | 4,642 | +0 | 0.00% | 162,999 |
| 2025-05-23 | 2025-05-21 | 35.814 | 4,642 | +0 | 0.00% | 166,249 |
| 2025-05-22 | 2025-05-20 | 35.276 | 4,642 | +0 | 0.00% | 163,749 |
| 2025-05-21 | 2025-05-19 | 34.683 | 4,642 | +0 | 0.00% | 160,999 |
| 2025-05-20 | 2025-05-16 | 34.522 | 4,642 | +0 | 0.00% | 160,249 |
| 2025-05-19 | 2025-05-15 | 34.629 | 4,642 | +0 | 0.00% | 160,749 |
| 2025-05-16 | 2025-05-14 | 34.791 | 4,642 | +0 | 0.00% | 161,499 |
| 2025-05-15 | 2025-05-13 | 33.875 | 4,642 | +0 | 0.00% | 157,249 |
| 2025-05-14 | 2025-05-12 | 33.983 | 4,642 | -2,785 | 0.00% | 157,749 |
| 2025-04-30 | 2025-04-28 | 31.775 | 7,427 | +2,785 | 0.00% | 235,993 |
| 2024-06-27 | 2024-06-25 | 45.394 | 4,642 | +291 | 0.00% | 210,721 |
| 2024-06-24 | 2024-06-20 | 46.314 | 4,351 | -4,351 | 0.00% | 201,512 |
| 2024-06-21 | 2024-06-19 | 45.854 | 8,702 | -8,701 | 0.00% | 399,023 |
| 2024-06-12 | 2024-06-07 | 45.739 | 17,403 | -4,351 | 0.00% | 796,000 |
| 2024-06-11 | 2024-06-06 | 45.107 | 21,754 | +8,702 | 0.00% | 981,261 |
| 2024-05-31 | 2024-05-29 | 43.900 | 13,052 | +8,701 | 0.00% | 572,989 |
| 2024-05-30 | 2024-05-28 | 43.268 | 4,351 | -8,701 | 0.00% | 188,261 |
| 2024-05-28 | 2024-05-24 | 41.659 | 13,052 | +8,701 | 0.00% | 543,739 |
| 2024-03-14 | 2024-03-12 | 34.764 | 4,351 | -4,351 | 0.00% | 151,259 |
| 2024-03-13 | 2024-03-11 | 34.362 | 8,702 | +4,351 | 0.00% | 299,017 |
| 2023-06-29 | 2023-06-27 | 26.892 | 4,351 | -1,740 | 0.00% | 117,007 |
| 2023-06-21 | 2023-06-19 | 34.500 | 6,091 | +674 | 0.00% | 210,142 |
| 2022-07-15 | 2022-07-13 | 28.233 | 5,417 | -1,548 | 0.00% | 152,941 |
| 2022-07-12 | 2022-07-08 | 28.815 | 6,965 | -1,548 | 0.00% | 200,696 |
| 2022-07-04 | 2022-06-29 | 29.267 | 8,513 | +1,548 | 0.00% | 249,152 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,965 | +829 | 0.00% | 261,019 |
| 2022-06-24 | 2022-06-22 | 35.716 | 6,136 | +1,364 | 0.00% | 219,152 |
| 2022-02-07 | 2022-01-31 | 27.986 | 4,772 | -395,429 | 0.00% | 133,549 |
| 2021-12-06 | 2021-12-02 | 25.111 | 400,201 | -341 | 0.02% | 10,049,448 |
| 2021-10-20 | 2021-10-18 | 27.986 | 400,542 | -3,408 | 0.02% | 11,209,512 |
| 2021-10-04 | 2021-09-29 | 25.756 | 403,950 | +340 | 0.02% | 10,404,288 |
| 2021-09-02 | 2021-08-31 | 25.258 | 403,610 | -3,408 | 0.02% | 10,194,251 |
| 2021-09-01 | 2021-08-30 | 24.026 | 407,018 | +3,408 | 0.02% | 9,778,850 |
| 2021-06-30 | 2021-06-28 | 29.034 | 403,610 | +50,859 | 0.02% | 11,718,215 |
| 2021-06-28 | 2021-06-24 | 29.403 | 352,751 | +2,979 | 0.02% | 10,371,840 |
| 2021-06-23 | 2021-06-21 | 28.329 | 349,772 | -2,979 | 0.02% | 9,908,569 |
| 2021-06-22 | 2021-06-18 | 28.429 | 352,751 | +2,979 | 0.02% | 10,028,480 |
| 2021-05-12 | 2021-05-10 | 30.477 | 349,772 | -1,191 | 0.02% | 10,659,929 |
| 2021-05-11 | 2021-05-07 | 28.866 | 350,963 | +1,191 | 0.02% | 10,130,788 |
| 2021-05-05 | 2021-05-03 | 27.187 | 349,772 | -1,191 | 0.02% | 9,509,408 |
| 2021-04-14 | 2021-04-12 | 26.885 | 350,963 | +1,191 | 0.02% | 9,435,769 |
| 2021-03-08 | 2021-03-04 | 25.106 | 349,772 | -1,191 | 0.02% | 8,781,528 |
| 2021-01-27 | 2021-01-25 | 25.375 | 350,963 | +1,191 | 0.02% | 8,905,669 |
| 2020-11-12 | 2020-11-10 | 23.999 | 349,772 | -1,191 | 0.02% | 8,394,107 |
| 2020-09-02 | 2020-08-31 | 21.716 | 350,963 | -1,192 | 0.02% | 7,621,651 |
| 2020-08-28 | 2020-08-26 | 21.146 | 352,155 | +23,834 | 0.02% | 7,446,597 |
| 2020-08-26 | 2020-08-24 | 21.012 | 328,321 | +23,835 | 0.02% | 6,898,528 |
| 2020-08-25 | 2020-08-21 | 21.112 | 304,486 | +23,834 | 0.02% | 6,428,378 |
| 2020-08-24 | 2020-08-20 | 21.112 | 280,652 | +48,861 | 0.01% | 5,925,189 |
| 2020-08-21 | 2020-08-19 | 21.549 | 231,791 | +11,917 | 0.01% | 4,994,765 |
| 2020-08-20 | 2020-08-18 | 21.549 | 219,874 | +11,918 | 0.01% | 4,737,970 |
| 2020-08-14 | 2020-08-12 | 21.817 | 207,956 | +11,917 | 0.01% | 4,536,994 |
| 2020-08-12 | 2020-08-10 | 21.146 | 196,039 | +23,835 | 0.01% | 4,145,400 |
| 2020-08-11 | 2020-08-07 | 21.481 | 172,204 | +35,751 | 0.01% | 3,699,190 |
| 2020-08-10 | 2020-08-06 | 21.649 | 136,453 | +47,669 | 0.01% | 2,954,107 |
| 2020-08-06 | 2020-08-04 | 21.851 | 88,784 | +23,835 | 0.00% | 1,939,988 |
| 2020-08-05 | 2020-08-03 | 21.817 | 64,949 | +23,834 | 0.00% | 1,416,998 |
| 2020-08-03 | 2020-07-30 | 21.616 | 41,115 | +35,752 | 0.00% | 888,730 |
| 2020-07-08 | 2020-07-06 | 23.361 | 5,363 | -5,958 | 0.00% | 125,285 |
| 2020-07-02 | 2020-06-29 | 20.407 | 11,321 | -11,918 | 0.00% | 231,032 |
| 2020-06-29 | 2020-06-24 | 20.474 | 23,239 | +11,918 | 0.00% | 475,807 |
| 2020-06-18 | 2020-06-16 | 20.978 | 11,321 | -5,959 | 0.00% | 237,492 |
| 2020-06-17 | 2020-06-15 | 20.709 | 17,280 | -2,979 | 0.00% | 357,859 |
| 2020-06-16 | 2020-06-12 | 20.978 | 20,259 | +5,958 | 0.00% | 424,993 |
| 2020-06-08 | 2020-06-04 | 21.951 | 14,301 | -5,958 | 0.00% | 313,926 |
| 2020-06-04 | 2020-06-02 | 26.938 | 20,259 | +1,908 | 0.00% | 545,747 |
| 2020-05-26 | 2020-05-22 | 24.641 | 18,351 | +1,079 | 0.00% | 452,189 |
| 2020-04-15 | 2020-04-09 | 26.234 | 17,272 | -6,477 | 0.00% | 453,121 |
| 2020-04-14 | 2020-04-08 | 26.383 | 23,749 | +6,477 | 0.00% | 626,562 |
| 2020-04-02 | 2020-03-31 | 27.346 | 17,272 | +5,398 | 0.00% | 472,321 |
| 2020-03-24 | 2020-03-20 | 24.863 | 11,874 | -7,017 | 0.00% | 295,228 |
| 2020-02-26 | 2020-02-24 | 25.753 | 18,891 | -9,176 | 0.00% | 486,495 |
| 2020-01-22 | 2020-01-20 | 28.384 | 28,067 | +5,398 | 0.00% | 796,642 |
| 2020-01-21 | 2020-01-17 | 29.088 | 22,669 | -5,398 | 0.00% | 659,387 |
| 2020-01-20 | 2020-01-16 | 28.791 | 28,067 | +10,795 | 0.00% | 808,082 |
| 2020-01-15 | 2020-01-13 | 29.606 | 17,272 | +10,795 | 0.00% | 511,362 |
| 2020-01-03 | 2019-12-31 | 30.162 | 6,477 | -810 | 0.00% | 195,361 |
| 2019-08-30 | 2019-08-28 | 28.309 | 7,287 | -5,397 | 0.00% | 206,291 |
| 2019-08-08 | 2019-08-06 | 27.791 | 12,684 | -10,795 | 0.00% | 352,498 |
| 2019-07-05 | 2019-07-03 | 31.014 | 23,479 | -2,699 | 0.00% | 728,188 |
| 2019-07-03 | 2019-06-28 | 30.310 | 26,178 | +2,699 | 0.00% | 793,466 |
| 2019-06-27 | 2019-06-25 | 33.791 | 23,479 | +1,388 | 0.00% | 793,376 |
| 2019-05-15 | 2019-05-10 | 33.279 | 22,091 | +10,157 | 0.00% | 735,164 |
| 2019-05-14 | 2019-05-09 | 33.594 | 11,934 | -10,157 | 0.00% | 400,910 |
| 2019-04-12 | 2019-04-10 | 35.602 | 22,091 | +10,157 | 0.00% | 786,495 |
| 2019-04-01 | 2019-03-28 | 34.894 | 11,934 | +5,078 | 0.00% | 416,420 |
| 2018-09-18 | 2018-09-14 | 33.358 | 6,856 | -1,015 | 0.00% | 228,700 |
| 2018-09-17 | 2018-09-13 | 33.121 | 7,871 | -5,079 | 0.00% | 260,698 |
| 2018-09-13 | 2018-09-11 | 32.294 | 12,950 | +5,079 | 0.00% | 418,211 |
| 2018-06-28 | 2018-06-26 | 42.409 | 7,871 | +452 | 0.00% | 333,803 |
| 2018-03-01 | 2018-02-27 | 47.214 | 7,419 | +957 | 0.00% | 350,282 |
| 2018-02-28 | 2018-02-26 | 48.885 | 6,462 | -957 | 0.00% | 315,898 |
| 2018-02-26 | 2018-02-22 | 47.632 | 7,419 | +957 | 0.00% | 353,382 |
| 2018-01-25 | 2018-01-23 | 48.363 | 6,462 | -3,351 | 0.00% | 312,523 |
| 2018-01-02 | 2017-12-28 | 42.618 | 9,813 | -1,436 | 0.00% | 418,212 |
| 2017-12-20 | 2017-12-18 | 40.905 | 11,249 | -957 | 0.00% | 460,141 |
| 2017-12-18 | 2017-12-14 | 40.445 | 12,206 | -957 | 0.00% | 493,677 |
| 2017-11-20 | 2017-11-16 | 40.487 | 13,163 | -28,960 | 0.00% | 532,933 |
| 2017-11-16 | 2017-11-14 | 41.574 | 42,123 | -16,753 | 0.00% | 1,751,203 |
| 2017-09-08 | 2017-09-06 | 39.860 | 58,876 | +2,393 | 0.00% | 2,346,825 |
| 2017-09-06 | 2017-09-04 | 40.905 | 56,483 | +2,393 | 0.00% | 2,310,439 |
| 2017-09-05 | 2017-09-01 | 42.409 | 54,090 | +9,574 | 0.00% | 2,293,914 |
| 2017-09-04 | 2017-08-31 | 42.096 | 44,516 | -4,787 | 0.00% | 1,873,938 |
| 2017-09-01 | 2017-08-30 | 41.991 | 49,303 | +3,351 | 0.00% | 2,070,301 |
| 2017-08-31 | 2017-08-29 | 40.320 | 45,952 | -2,394 | 0.00% | 1,852,788 |
| 2017-08-30 | 2017-08-28 | 40.947 | 48,346 | -2,393 | 0.00% | 1,979,615 |
| 2017-08-24 | 2017-08-21 | 39.401 | 50,739 | +4,787 | 0.00% | 1,999,161 |
| 2017-08-16 | 2017-08-14 | 40.111 | 45,952 | -2,394 | 0.00% | 1,843,189 |
| 2017-08-09 | 2017-08-07 | 41.991 | 48,346 | +4,787 | 0.00% | 2,030,115 |
| 2017-08-08 | 2017-08-04 | 41.448 | 43,559 | -7,180 | 0.00% | 1,805,443 |
| 2017-08-04 | 2017-08-02 | 42.618 | 50,739 | -9,573 | 0.00% | 2,162,401 |
| 2017-08-02 | 2017-07-31 | 40.654 | 60,312 | -958 | 0.00% | 2,451,945 |
| 2017-07-28 | 2017-07-26 | 39.610 | 61,270 | +9,574 | 0.00% | 2,426,891 |
| 2017-06-30 | 2017-06-28 | 49.867 | 51,696 | -4,787 | 0.00% | 2,577,939 |
| 2017-06-29 | 2017-06-27 | 51.356 | 56,483 | -19,201 | 0.00% | 2,900,754 |
| 2017-06-20 | 2017-06-16 | 48.858 | 75,684 | +1,981 | 0.01% | 3,697,755 |
| 2017-06-16 | 2017-06-14 | 49.262 | 73,703 | +1,981 | 0.01% | 3,630,728 |
| 2017-06-09 | 2017-06-07 | 49.615 | 71,722 | -1,981 | 0.01% | 3,558,481 |
| 2017-06-07 | 2017-06-05 | 49.615 | 73,703 | -3,962 | 0.01% | 3,656,768 |
| 2017-05-29 | 2017-05-25 | 48.807 | 77,665 | -1,189 | 0.01% | 3,790,622 |
| 2017-05-26 | 2017-05-24 | 48.757 | 78,854 | +3,170 | 0.01% | 3,844,674 |
| 2017-05-24 | 2017-05-22 | 47.697 | 75,684 | +792 | 0.01% | 3,609,895 |
| 2017-05-16 | 2017-05-12 | 46.082 | 74,892 | -3,962 | 0.01% | 3,451,159 |
| 2017-05-10 | 2017-05-08 | 45.628 | 78,854 | -11,888 | 0.01% | 3,597,915 |
| 2017-04-24 | 2017-04-20 | 45.274 | 90,742 | -3,962 | 0.01% | 4,108,275 |
| 2017-04-10 | 2017-04-06 | 46.082 | 94,704 | +19,812 | 0.01% | 4,364,131 |
| 2017-04-06 | 2017-04-03 | 46.132 | 74,892 | +3,963 | 0.01% | 3,454,939 |
| 2017-03-22 | 2017-03-20 | 48.303 | 70,929 | +23,973 | 0.01% | 3,426,056 |
| 2017-02-24 | 2017-02-22 | 41.640 | 46,956 | +28,927 | 0.00% | 1,955,257 |
| 2016-09-27 | 2016-09-23 | 38.561 | 18,029 | -31,701 | 0.00% | 695,222 |
| 2016-09-26 | 2016-09-22 | 39.117 | 49,730 | -79,250 | 0.00% | 1,945,265 |
| 2016-09-07 | 2016-09-05 | 36.542 | 128,980 | +110,951 | 0.01% | 4,713,241 |
| 2016-07-28 | 2016-07-26 | 36.643 | 18,029 | -397 | 0.00% | 660,643 |
| 2016-06-27 | 2016-06-23 | 34.372 | 18,426 | -3,962 | 0.00% | 633,340 |
| 2016-06-24 | 2016-06-22 | 35.655 | 22,388 | +3,962 | 0.00% | 798,239 |
| 2016-06-23 | 2016-06-21 | 33.579 | 18,426 | +507 | 0.00% | 618,723 |
| 2016-05-05 | 2016-05-03 | 33.267 | 17,919 | -771 | 0.00% | 596,118 |
| 2016-01-04 | 2015-12-29 | 32.126 | 18,690 | -7,707 | 0.00% | 600,428 |
| 2015-11-17 | 2015-11-13 | 32.281 | 26,397 | +770 | 0.00% | 852,130 |
| 2015-08-13 | 2015-08-11 | 39.962 | 25,627 | -3,853 | 0.00% | 1,024,116 |
| 2015-08-11 | 2015-08-07 | 38.821 | 29,480 | -3,854 | 0.00% | 1,144,431 |
| 2015-07-24 | 2015-07-22 | 39.391 | 33,334 | +3,854 | 0.00% | 1,313,076 |
| 2015-07-21 | 2015-07-17 | 40.793 | 29,480 | +3,853 | 0.00% | 1,202,571 |
| 2015-06-12 | 2015-06-10 | 49.719 | 25,627 | +771 | 0.00% | 1,274,160 |
| 2015-06-11 | 2015-06-09 | 51.744 | 24,856 | -771 | 0.00% | 1,286,136 |
| 2015-06-04 | 2015-06-02 | 53.966 | 25,627 | +1,179 | 0.00% | 1,382,978 |
| 2015-06-02 | 2015-05-29 | 51.844 | 24,448 | +1,838 | 0.00% | 1,267,483 |
| 2015-05-20 | 2015-05-18 | 51.844 | 22,610 | -368 | 0.00% | 1,172,193 |
| 2015-05-12 | 2015-05-08 | 52.606 | 22,978 | +736 | 0.00% | 1,208,772 |
| 2015-05-11 | 2015-05-07 | 52.334 | 22,242 | +3,676 | 0.00% | 1,164,005 |
| 2015-05-08 | 2015-05-06 | 53.313 | 18,566 | -3,676 | 0.00% | 989,806 |
| 2015-03-23 | 2015-03-19 | 54.809 | 22,242 | -736 | 0.00% | 1,219,059 |
| 2015-03-17 | 2015-03-13 | 52.769 | 22,978 | +3,677 | 0.00% | 1,212,522 |
| 2015-03-13 | 2015-03-11 | 51.028 | 19,301 | +735 | 0.00% | 984,892 |
| 2015-03-11 | 2015-03-09 | 52.170 | 18,566 | -17,279 | 0.00% | 968,596 |
| 2015-03-06 | 2015-03-04 | 53.748 | 35,845 | +1,471 | 0.00% | 1,926,599 |
| 2015-03-05 | 2015-03-03 | 54.945 | 34,374 | +7,352 | 0.00% | 1,888,675 |
| 2015-02-27 | 2015-02-25 | 54.401 | 27,022 | +8,456 | 0.00% | 1,470,020 |
| 2014-07-03 | 2014-06-30 | 64.117 | 18,566 | +923 | 0.00% | 1,190,404 |
| 2014-03-05 | 2014-03-03 | 58.679 | 17,643 | -3,493 | 0.00% | 1,035,272 |
| 2014-01-09 | 2014-01-07 | 63.116 | 21,136 | -699 | 0.00% | 1,334,011 |
| 2014-01-07 | 2014-01-03 | 65.405 | 21,835 | +699 | 0.00% | 1,428,129 |
| 2014-01-06 | 2014-01-02 | 68.411 | 21,136 | +3,493 | 0.00% | 1,445,935 |
| 2014-01-02 | 2013-12-27 | 69.985 | 17,643 | -3,493 | 0.00% | 1,234,751 |
| 2013-12-27 | 2013-12-20 | 67.839 | 21,136 | +3,493 | 0.00% | 1,433,835 |
| 2013-12-19 | 2013-12-17 | 69.270 | 17,643 | -3,493 | 0.00% | 1,222,125 |
| 2013-12-17 | 2013-12-13 | 68.697 | 21,136 | +3,493 | 0.00% | 1,451,985 |
| 2013-11-20 | 2013-11-18 | 73.277 | 17,643 | -6,987 | 0.00% | 1,292,827 |
| 2013-10-28 | 2013-10-24 | 68.411 | 24,630 | +3,494 | 0.00% | 1,684,963 |
| 2013-10-02 | 2013-09-27 | 68.840 | 21,136 | +3,493 | 0.00% | 1,455,010 |
| 2013-09-18 | 2013-09-16 | 73.277 | 17,643 | -349 | 0.00% | 1,292,827 |
| 2013-09-17 | 2013-09-13 | 71.989 | 17,992 | -6,987 | 0.00% | 1,295,226 |
| 2013-09-16 | 2013-09-12 | 74.422 | 24,979 | +6,987 | 0.00% | 1,858,987 |
| 2013-09-13 | 2013-09-11 | 77.284 | 17,992 | -3,494 | 0.00% | 1,390,501 |
| 2013-09-05 | 2013-09-03 | 73.563 | 21,486 | -101,314 | 0.00% | 1,580,581 |
| 2013-08-27 | 2013-08-23 | 69.985 | 122,800 | -3,493 | 0.01% | 8,594,195 |
| 2013-08-16 | 2013-08-13 | 73.277 | 126,293 | -699 | 0.01% | 9,254,378 |
| 2013-08-15 | 2013-08-12 | 70.128 | 126,992 | -1,048 | 0.01% | 8,905,749 |
| 2013-07-30 | 2013-07-26 | 65.119 | 128,040 | +3,493 | 0.01% | 8,337,869 |
| 2013-07-25 | 2013-07-23 | 66.837 | 124,547 | -3,493 | 0.01% | 8,324,308 |
| 2013-07-23 | 2013-07-19 | 65.978 | 128,040 | -699 | 0.01% | 8,447,819 |
| 2013-07-09 | 2013-07-05 | 58.679 | 128,739 | -699 | 0.01% | 7,554,261 |
| 2013-07-08 | 2013-07-04 | 55.015 | 129,438 | -3,493 | 0.01% | 7,121,036 |
| 2013-07-05 | 2013-07-03 | 52.153 | 132,931 | +4,192 | 0.01% | 6,932,703 |
| 2013-06-27 | 2013-06-25 | 65.270 | 128,739 | +14,336 | 0.01% | 8,402,774 |
| 2013-06-25 | 2013-06-21 | 68.601 | 114,403 | -3,302 | 0.01% | 7,848,215 |
| 2013-06-24 | 2013-06-20 | 67.087 | 117,705 | +3,302 | 0.01% | 7,896,487 |
| 2013-06-19 | 2013-06-17 | 71.630 | 114,403 | +330 | 0.01% | 8,194,714 |
| 2013-06-18 | 2013-06-14 | 70.722 | 114,073 | -660 | 0.01% | 8,067,426 |
| 2013-06-17 | 2013-06-13 | 72.236 | 114,733 | +660 | 0.01% | 8,287,852 |
| 2013-06-14 | 2013-06-11 | 74.508 | 114,073 | +6,603 | 0.01% | 8,499,301 |
| 2013-06-11 | 2013-06-07 | 75.871 | 107,470 | +6,604 | 0.01% | 8,153,803 |
| 2013-06-10 | 2013-06-06 | 76.628 | 100,866 | +6,603 | 0.01% | 7,729,129 |
| 2013-06-04 | 2013-05-31 | 77.082 | 94,263 | +8,254 | 0.01% | 7,265,982 |
| 2013-05-28 | 2013-05-24 | 78.748 | 86,009 | -2,641 | 0.01% | 6,773,022 |
| 2013-05-27 | 2013-05-23 | 78.445 | 88,650 | +4,292 | 0.01% | 6,954,145 |
| 2013-05-23 | 2013-05-21 | 81.928 | 84,358 | +3,302 | 0.01% | 6,911,285 |
| 2013-04-30 | 2013-04-26 | 81.928 | 81,056 | -2,311 | 0.01% | 6,640,759 |
| 2013-04-29 | 2013-04-25 | 81.322 | 83,367 | +660 | 0.01% | 6,779,595 |
| 2013-04-22 | 2013-04-18 | 76.779 | 82,707 | +9,905 | 0.01% | 6,350,172 |
| 2013-04-19 | 2013-04-17 | 77.688 | 72,802 | +3,962 | 0.01% | 5,655,825 |
| 2013-04-18 | 2013-04-16 | 78.596 | 68,840 | +660 | 0.01% | 5,410,576 |
| 2013-04-17 | 2013-04-15 | 80.717 | 68,180 | +7,924 | 0.01% | 5,503,253 |
| 2013-04-16 | 2013-04-12 | 82.685 | 60,256 | +661 | 0.01% | 4,982,281 |
| 2013-04-15 | 2013-04-11 | 83.442 | 59,595 | -1,321 | 0.01% | 4,972,751 |
| 2013-04-12 | 2013-04-10 | 82.534 | 60,916 | +13,207 | 0.01% | 5,027,628 |
| 2013-04-09 | 2013-04-05 | 82.837 | 47,709 | +13,867 | 0.00% | 3,952,054 |
| 2013-04-08 | 2013-04-03 | 85.260 | 33,842 | +660 | 0.00% | 2,885,358 |
| 2013-04-05 | 2013-04-02 | 85.411 | 33,182 | -660 | 0.00% | 2,834,111 |
| 2013-03-19 | 2013-03-15 | 88.440 | 33,842 | -3,302 | 0.00% | 2,992,982 |
| 2013-03-18 | 2013-03-14 | 87.228 | 37,144 | +3,302 | 0.00% | 3,240,010 |
| 2013-03-13 | 2013-03-11 | 89.954 | 33,842 | -1,651 | 0.00% | 3,044,232 |
| 2013-03-12 | 2013-03-08 | 89.500 | 35,493 | -660 | 0.00% | 3,176,621 |
| 2013-03-07 | 2013-03-05 | 86.168 | 36,153 | -1,981 | 0.00% | 3,115,243 |
| 2013-03-06 | 2013-03-04 | 86.471 | 38,134 | +1,650 | 0.00% | 3,297,492 |
| 2013-03-01 | 2013-02-27 | 85.865 | 36,484 | +20,141 | 0.00% | 3,132,714 |
| 2013-02-26 | 2013-02-22 | 87.228 | 16,343 | +660 | 0.00% | 1,425,573 |
| 2013-02-21 | 2013-02-19 | 90.106 | 15,683 | +660 | 0.00% | 1,413,128 |
| 2013-02-19 | 2013-02-15 | 93.286 | 15,023 | +991 | 0.00% | 1,401,434 |
| 2013-02-14 | 2013-02-07 | 93.134 | 14,032 | +990 | 0.00% | 1,306,863 |
| 2013-02-07 | 2013-02-05 | 95.557 | 13,042 | +3,302 | 0.00% | 1,246,260 |
| 2013-01-22 | 2013-01-18 | 98.889 | 9,740 | -1,651 | 0.00% | 963,180 |
| 2013-01-21 | 2013-01-17 | 97.829 | 11,391 | +1,651 | 0.00% | 1,114,371 |
| 2013-01-17 | 2013-01-15 | 99.343 | 9,740 | +1,651 | 0.00% | 967,605 |
| 2013-01-14 | 2013-01-10 | 104.644 | 8,089 | -3,302 | 0.00% | 846,463 |
| 2012-12-21 | 2012-12-19 | 101.918 | 11,391 | -1,651 | 0.00% | 1,160,946 |
| 2012-12-13 | 2012-12-11 | 96.315 | 13,042 | -990 | 0.00% | 1,256,136 |
| 2012-12-12 | 2012-12-10 | 96.618 | 14,032 | -1,651 | 0.00% | 1,355,737 |
| 2012-12-11 | 2012-12-07 | 97.526 | 15,683 | -9,905 | 0.00% | 1,529,503 |
| 2012-12-10 | 2012-12-06 | 96.769 | 25,588 | -6,603 | 0.00% | 2,476,124 |
| 2012-12-05 | 2012-12-03 | 93.892 | 32,191 | +4,952 | 0.00% | 3,022,466 |
| 2012-12-03 | 2012-11-29 | 95.103 | 27,239 | +3,302 | 0.00% | 2,590,515 |
| 2012-11-29 | 2012-11-27 | 96.920 | 23,937 | +3,302 | 0.00% | 2,319,984 |
| 2012-11-26 | 2012-11-22 | 96.163 | 20,635 | -9,245 | 0.00% | 1,984,328 |
| 2012-11-22 | 2012-11-20 | 92.529 | 29,880 | +3,301 | 0.00% | 2,764,758 |
| 2012-11-21 | 2012-11-19 | 93.286 | 26,579 | -16,508 | 0.00% | 2,479,446 |
| 2012-11-20 | 2012-11-16 | 93.134 | 43,087 | +16,508 | 0.00% | 4,012,884 |
| 2012-11-19 | 2012-11-15 | 92.226 | 26,579 | +5,944 | 0.00% | 2,451,270 |
| 2012-11-15 | 2012-11-13 | 93.134 | 20,635 | +4,952 | 0.00% | 1,921,829 |
| 2012-11-13 | 2012-11-09 | 96.315 | 15,683 | +3,302 | 0.00% | 1,510,503 |
| 2012-11-12 | 2012-11-08 | 97.072 | 12,381 | +1,651 | 0.00% | 1,201,847 |
| 2012-11-06 | 2012-11-02 | 102.069 | 10,730 | -4,293 | 0.00% | 1,095,204 |
| 2012-11-05 | 2012-11-01 | 101.009 | 15,023 | +991 | 0.00% | 1,517,462 |
| 2012-11-01 | 2012-10-30 | 97.375 | 14,032 | -1,651 | 0.00% | 1,366,362 |
| 2012-10-30 | 2012-10-26 | 97.526 | 15,683 | +1,651 | 0.00% | 1,529,503 |
| 2012-10-29 | 2012-10-25 | 100.101 | 14,032 | +2,971 | 0.00% | 1,404,612 |
| 2012-10-11 | 2012-10-09 | 92.680 | 11,061 | -990 | 0.00% | 1,025,135 |
| 2012-09-24 | 2012-09-20 | 90.409 | 12,051 | +990 | 0.00% | 1,089,514 |
| 2012-09-14 | 2012-09-12 | 90.257 | 11,061 | -990 | 0.00% | 998,334 |
| 2012-09-11 | 2012-09-07 | 86.925 | 12,051 | -4,292 | 0.00% | 1,047,539 |
| 2012-09-07 | 2012-09-05 | 80.868 | 16,343 | +4,292 | 0.00% | 1,321,625 |
| 2012-08-31 | 2012-08-29 | 87.228 | 12,051 | +990 | 0.00% | 1,051,189 |
| 2012-08-09 | 2012-08-07 | 90.409 | 11,061 | -990 | 0.00% | 1,000,009 |
| 2012-08-08 | 2012-08-06 | 90.106 | 12,051 | +1,321 | 0.00% | 1,085,864 |
| 2012-08-02 | 2012-07-31 | 88.137 | 10,730 | -661 | 0.00% | 945,710 |
| 2012-07-03 | 2012-06-28 | 79.354 | 11,391 | -4,292 | 0.00% | 903,917 |
| 2012-06-27 | 2012-06-25 | 77.688 | 15,683 | +991 | 0.00% | 1,218,377 |
| 2012-06-26 | 2012-06-22 | 79.051 | 14,692 | +3,301 | 0.00% | 1,161,413 |
| 2012-06-18 | 2012-06-14 | 80.565 | 11,391 | -6,603 | 0.00% | 917,717 |
| 2012-06-15 | 2012-06-13 | 81.019 | 17,994 | +6,603 | 0.00% | 1,457,863 |
| 2012-06-13 | 2012-06-11 | 78.596 | 11,391 | -9,905 | 0.00% | 895,292 |
| 2012-06-12 | 2012-06-08 | 76.325 | 21,296 | +3,302 | 0.00% | 1,625,413 |
| 2012-06-11 | 2012-06-07 | 74.810 | 17,994 | +3,302 | 0.00% | 1,346,139 |
| 2012-06-07 | 2012-06-05 | 78.294 | 14,692 | +3,301 | 0.00% | 1,150,288 |
| 2012-06-06 | 2012-06-04 | 79.656 | 11,391 | -1,981 | 0.00% | 907,367 |
| 2012-05-31 | 2012-05-29 | 91.073 | 13,372 | -114 | 0.00% | 1,217,832 |
| 2012-05-29 | 2012-05-25 | 86.661 | 13,486 | +1,586 | 0.00% | 1,168,717 |
| 2012-05-24 | 2012-05-22 | 89.970 | 11,900 | +1,587 | 0.00% | 1,070,647 |
| 2012-05-17 | 2012-05-15 | 96.431 | 10,313 | -952 | 0.00% | 994,489 |
| 2012-05-10 | 2012-05-08 | 102.576 | 11,265 | +952 | 0.00% | 1,155,515 |
| 2012-04-23 | 2012-04-19 | 107.933 | 10,313 | -952 | 0.00% | 1,113,112 |
| 2012-04-17 | 2012-04-13 | 104.309 | 11,265 | -1,587 | 0.00% | 1,175,040 |
| 2012-04-13 | 2012-04-11 | 101.945 | 12,852 | -1,904 | 0.00% | 1,310,202 |
| 2012-04-02 | 2012-03-29 | 103.048 | 14,756 | +1,587 | 0.00% | 1,520,582 |
| 2012-03-28 | 2012-03-26 | 104.151 | 13,169 | +952 | 0.00% | 1,371,569 |
| 2012-03-23 | 2012-03-21 | 107.933 | 12,217 | +952 | 0.00% | 1,318,616 |
| 2012-03-15 | 2012-03-13 | 111.872 | 11,265 | -952 | 0.00% | 1,260,239 |
| 2012-03-14 | 2012-03-12 | 109.981 | 12,217 | -952 | 0.00% | 1,343,641 |
| 2012-03-13 | 2012-03-09 | 108.563 | 13,169 | -3,173 | 0.00% | 1,429,669 |
| 2012-03-12 | 2012-03-08 | 107.145 | 16,342 | +4,125 | 0.00% | 1,750,965 |
| 2012-03-08 | 2012-03-06 | 108.563 | 12,217 | +952 | 0.00% | 1,326,316 |
| 2012-03-02 | 2012-02-29 | 112.975 | 11,265 | -952 | 0.00% | 1,272,664 |
| 2012-02-29 | 2012-02-27 | 111.084 | 12,217 | +952 | 0.00% | 1,357,116 |
| 2012-02-21 | 2012-02-17 | 113.605 | 11,265 | -952 | 0.00% | 1,279,764 |
| 2012-02-16 | 2012-02-14 | 110.769 | 12,217 | -1,587 | 0.00% | 1,353,266 |
| 2012-02-15 | 2012-02-13 | 110.612 | 13,804 | -9,520 | 0.00% | 1,526,882 |
| 2012-02-14 | 2012-02-10 | 109.036 | 23,324 | -6,346 | 0.00% | 2,543,153 |
| 2012-02-13 | 2012-02-09 | 109.666 | 29,670 | +7,933 | 0.00% | 3,253,794 |
| 2012-02-10 | 2012-02-08 | 110.927 | 21,737 | +10,472 | 0.00% | 2,411,213 |
| 2012-02-07 | 2012-02-03 | 109.351 | 11,265 | -952 | 0.00% | 1,231,839 |
| 2012-02-01 | 2012-01-30 | 105.885 | 12,217 | +952 | 0.00% | 1,293,592 |
| 2012-01-11 | 2012-01-09 | 109.666 | 11,265 | -952 | 0.00% | 1,235,389 |
| 2012-01-10 | 2012-01-06 | 104.782 | 12,217 | +952 | 0.00% | 1,280,117 |
| 2011-12-23 | 2011-12-21 | 106.515 | 11,265 | -1,587 | 0.00% | 1,199,889 |
| 2011-12-21 | 2011-12-19 | 102.733 | 12,852 | +635 | 0.00% | 1,320,327 |
| 2011-12-16 | 2011-12-14 | 104.939 | 12,217 | +952 | 0.00% | 1,282,042 |
| 2011-12-07 | 2011-12-05 | 111.242 | 11,265 | -635 | 0.00% | 1,253,139 |
| 2011-11-23 | 2011-11-21 | 107.303 | 11,900 | +635 | 0.00% | 1,276,902 |
| 2011-11-18 | 2011-11-16 | 111.872 | 11,265 | +952 | 0.00% | 1,260,239 |
| 2011-11-16 | 2011-11-14 | 115.969 | 10,313 | -1,587 | 0.00% | 1,195,986 |
| 2011-11-14 | 2011-11-10 | 109.666 | 11,900 | +952 | 0.00% | 1,305,027 |
| 2011-11-08 | 2011-11-04 | 115.339 | 10,948 | -952 | 0.00% | 1,262,726 |
| 2011-11-07 | 2011-11-03 | 109.824 | 11,900 | +1,904 | 0.00% | 1,306,902 |
| 2011-11-01 | 2011-10-28 | 115.654 | 9,996 | -952 | 0.00% | 1,156,074 |
| 2011-10-31 | 2011-10-27 | 113.290 | 10,948 | +952 | 0.00% | 1,240,301 |
| 2011-10-19 | 2011-10-17 | 108.406 | 9,996 | -634 | 0.00% | 1,083,623 |
| 2011-10-04 | 2011-09-30 | 97.849 | 10,630 | +634 | 0.00% | 1,040,131 |
| 2011-08-31 | 2011-08-29 | 110.612 | 9,996 | -952 | 0.00% | 1,105,673 |
| 2011-08-23 | 2011-08-19 | 98.479 | 10,948 | -3,173 | 0.00% | 1,078,147 |
| 2011-08-22 | 2011-08-18 | 105.097 | 14,121 | +4,125 | 0.00% | 1,484,071 |
| 2011-08-10 | 2011-08-08 | 110.454 | 9,996 | -3,173 | 0.00% | 1,104,098 |
| 2011-08-08 | 2011-08-04 | 117.702 | 13,169 | +3,173 | 0.00% | 1,550,018 |
| 2011-07-26 | 2011-07-22 | 126.053 | 9,996 | -952 | 0.00% | 1,260,026 |
| 2011-07-20 | 2011-07-18 | 119.750 | 10,948 | -3,173 | 0.00% | 1,311,027 |
| 2011-07-13 | 2011-07-11 | 119.435 | 14,121 | +952 | 0.00% | 1,686,545 |
| 2011-07-12 | 2011-07-08 | 122.744 | 13,169 | -1,587 | 0.00% | 1,616,418 |
| 2011-07-11 | 2011-07-07 | 121.168 | 14,756 | +952 | 0.00% | 1,787,962 |
| 2011-07-06 | 2011-07-04 | 120.696 | 13,804 | -952 | 0.00% | 1,666,085 |
| 2011-07-05 | 2011-06-30 | 116.914 | 14,756 | -952 | 0.00% | 1,725,186 |
| 2011-06-23 | 2011-06-21 | 112.187 | 15,708 | -3,173 | 0.00% | 1,762,237 |
| 2011-06-21 | 2011-06-17 | 107.775 | 18,881 | +4,125 | 0.00% | 2,034,906 |
| 2011-06-16 | 2011-06-14 | 114.393 | 14,756 | -3,173 | 0.00% | 1,687,985 |
| 2011-06-09 | 2011-06-07 | 111.084 | 17,929 | -317 | 0.00% | 1,991,629 |
| 2011-06-08 | 2011-06-03 | 112.817 | 18,246 | +4,125 | 0.00% | 2,058,468 |
| 2011-06-02 | 2011-05-31 | 121.799 | 14,121 | -635 | 0.00% | 1,719,920 |
| 2011-05-31 | 2011-05-27 | 117.229 | 14,756 | -952 | 0.00% | 1,729,836 |
| 2011-05-25 | 2011-05-23 | 110.769 | 15,708 | +952 | 0.00% | 1,739,961 |
| 2011-05-24 | 2011-05-20 | 115.339 | 14,756 | -4,125 | 0.00% | 1,701,935 |
| 2011-05-23 | 2011-05-19 | 113.605 | 18,881 | -952 | 0.00% | 2,144,982 |
| 2011-05-16 | 2011-05-12 | 107.775 | 19,833 | +952 | 0.00% | 2,137,508 |
| 2011-05-12 | 2011-05-09 | 110.139 | 18,881 | +952 | 0.00% | 2,079,531 |
| 2011-05-06 | 2011-05-04 | 110.769 | 17,929 | +3,173 | 0.00% | 1,985,979 |
| 2011-05-03 | 2011-04-28 | 114.236 | 14,756 | -634 | 0.00% | 1,685,660 |
| 2011-04-27 | 2011-04-21 | 116.126 | 15,390 | -3,174 | 0.00% | 1,787,185 |
| 2011-04-21 | 2011-04-19 | 114.701 | 18,564 | +3,553 | 0.00% | 2,129,306 |
| 2011-04-07 | 2011-04-04 | 119.386 | 15,011 | -309 | 0.00% | 1,792,100 |
| 2011-03-31 | 2011-03-29 | 115.185 | 15,320 | -3,095 | 0.00% | 1,764,641 |
| 2011-03-22 | 2011-03-18 | 109.531 | 18,415 | +3,095 | 0.00% | 2,017,017 |
| 2011-03-21 | 2011-03-17 | 110.016 | 15,320 | -3,095 | 0.00% | 1,685,443 |
| 2011-03-16 | 2011-03-14 | 110.985 | 18,415 | -310 | 0.00% | 2,043,791 |
| 2011-03-03 | 2011-03-01 | 105.492 | 18,725 | -1,547 | 0.00% | 1,975,346 |
| 2011-02-28 | 2011-02-24 | 102.585 | 20,272 | -3,095 | 0.00% | 2,079,593 |
| 2011-02-17 | 2011-02-15 | 99.354 | 23,367 | -1,857 | 0.00% | 2,321,593 |
| 2011-01-13 | 2011-01-11 | 110.500 | 25,224 | -2,631 | 0.00% | 2,787,264 |
| 2011-01-06 | 2011-01-04 | 110.339 | 27,855 | -929 | 0.00% | 3,073,491 |
| 2010-12-28 | 2010-12-22 | 105.169 | 28,784 | -21,665 | 0.00% | 3,027,194 |
| 2010-12-23 | 2010-12-21 | 104.362 | 50,449 | +310 | 0.00% | 5,264,937 |
| 2010-12-20 | 2010-12-16 | 99.677 | 50,139 | +6,190 | 0.00% | 4,997,685 |
| 2010-12-13 | 2010-12-09 | 98.707 | 43,949 | +3,095 | 0.00% | 4,338,087 |
| 2010-12-06 | 2010-12-02 | 102.100 | 40,854 | +19,498 | 0.00% | 4,171,188 |
| 2010-11-19 | 2010-11-17 | 107.108 | 21,356 | +929 | 0.00% | 2,287,397 |
| 2010-11-17 | 2010-11-15 | 111.954 | 20,427 | +928 | 0.00% | 2,286,893 |
| 2010-11-15 | 2010-11-11 | 121.647 | 19,499 | -928 | 0.00% | 2,372,004 |
| 2010-11-12 | 2010-11-10 | 119.709 | 20,427 | +928 | 0.00% | 2,445,293 |
| 2010-10-27 | 2010-10-25 | 116.963 | 19,499 | -1,547 | 0.00% | 2,280,652 |
| 2010-10-18 | 2010-10-14 | 116.155 | 21,046 | -929 | 0.00% | 2,444,593 |
| 2010-10-15 | 2010-10-13 | 114.701 | 21,975 | +929 | 0.00% | 2,520,550 |
| 2010-10-11 | 2010-10-07 | 111.631 | 21,046 | -3,714 | 0.00% | 2,349,393 |
| 2010-10-08 | 2010-10-06 | 111.147 | 24,760 | -1,083 | 0.00% | 2,751,992 |
| 2010-10-07 | 2010-10-05 | 109.693 | 25,843 | -7,119 | 0.00% | 2,834,789 |
| 2010-10-06 | 2010-10-04 | 107.754 | 32,962 | -3,095 | 0.00% | 3,551,792 |
| 2010-10-04 | 2010-09-29 | 103.554 | 36,057 | -4,642 | 0.00% | 3,733,840 |
| 2010-09-29 | 2010-09-27 | 101.454 | 40,699 | -619 | 0.00% | 4,129,063 |
| 2010-09-16 | 2010-09-14 | 99.515 | 41,318 | -619 | 0.00% | 4,111,763 |
| 2010-09-15 | 2010-09-13 | 98.707 | 41,937 | -9,285 | 0.00% | 4,139,488 |
| 2010-09-10 | 2010-09-08 | 94.992 | 51,222 | +9,285 | 0.00% | 4,865,662 |
| 2010-09-08 | 2010-09-06 | 97.415 | 41,937 | -9,285 | 0.00% | 4,085,289 |
| 2010-08-25 | 2010-08-23 | 94.669 | 51,222 | -310 | 0.00% | 4,849,112 |
| 2010-08-23 | 2010-08-19 | 96.122 | 51,532 | +7,428 | 0.00% | 4,953,385 |
| 2010-08-18 | 2010-08-16 | 91.114 | 44,104 | +1,548 | 0.00% | 4,018,511 |
| 2010-08-17 | 2010-08-13 | 90.630 | 42,556 | +6,499 | 0.00% | 3,856,841 |
| 2010-08-16 | 2010-08-12 | 91.438 | 36,057 | +3,405 | 0.00% | 3,296,963 |
| 2010-08-13 | 2010-08-11 | 94.022 | 32,652 | +1,547 | 0.00% | 3,070,018 |
| 2010-08-10 | 2010-08-06 | 98.707 | 31,105 | +1,548 | 0.00% | 3,070,291 |
| 2010-08-04 | 2010-08-02 | 99.677 | 29,557 | +3,095 | 0.00% | 2,946,141 |
| 2010-07-12 | 2010-07-08 | 91.114 | 26,462 | -1,857 | 0.00% | 2,411,070 |
| 2010-07-02 | 2010-06-29 | 92.084 | 28,319 | +309 | 0.00% | 2,607,719 |
| 2010-06-30 | 2010-06-28 | 96.446 | 28,010 | +929 | 0.00% | 2,701,441 |
| 2010-06-28 | 2010-06-24 | 101.777 | 27,081 | +3,095 | 0.00% | 2,756,216 |
| 2010-06-23 | 2010-06-21 | 104.362 | 23,986 | -2,476 | 0.00% | 2,503,217 |
| 2010-06-10 | 2010-06-08 | 94.992 | 26,462 | +928 | 0.00% | 2,513,669 |
| 2010-06-08 | 2010-06-04 | 99.677 | 25,534 | +1,548 | 0.00% | 2,545,142 |
| 2010-06-07 | 2010-06-03 | 100.161 | 23,986 | -1,548 | 0.00% | 2,402,468 |
| 2010-06-01 | 2010-05-28 | 100.969 | 25,534 | -928 | 0.00% | 2,578,143 |
| 2010-05-27 | 2010-05-25 | 91.438 | 26,462 | +928 | 0.00% | 2,419,620 |
| 2010-05-26 | 2010-05-24 | 98.061 | 25,534 | +619 | 0.00% | 2,503,892 |
| 2010-05-19 | 2010-05-17 | 96.122 | 24,915 | +310 | 0.00% | 2,394,892 |
| 2010-05-17 | 2010-05-13 | 104.597 | 24,605 | +473 | 0.00% | 2,573,600 |
| 2010-05-11 | 2010-05-07 | 102.126 | 24,132 | +1,214 | 0.00% | 2,464,501 |
| 2010-05-10 | 2010-05-06 | 102.949 | 22,918 | +3,036 | 0.00% | 2,359,395 |
| 2010-05-07 | 2010-05-05 | 104.597 | 19,882 | +1,214 | 0.00% | 2,079,590 |
| 2010-05-06 | 2010-05-04 | 108.879 | 18,668 | +910 | 0.00% | 2,032,559 |
| 2010-05-03 | 2010-04-29 | 109.209 | 17,758 | +1,822 | 0.00% | 1,939,329 |
| 2010-04-13 | 2010-04-09 | 121.069 | 15,936 | -6,071 | 0.00% | 1,929,348 |
| 2010-03-02 | 2010-02-26 | 110.032 | 22,007 | -9,107 | 0.00% | 2,421,482 |
| 2010-02-26 | 2010-02-24 | 108.056 | 31,114 | +9,107 | 0.00% | 3,362,046 |
| 2010-01-28 | 2010-01-26 | 109.868 | 22,007 | +3,035 | 0.00% | 2,417,857 |
| 2010-01-27 | 2010-01-25 | 114.809 | 18,972 | -36,425 | 0.00% | 2,178,161 |
| 2010-01-26 | 2010-01-22 | 115.139 | 55,397 | +303 | 0.01% | 6,378,336 |
| 2010-01-25 | 2010-01-21 | 116.456 | 55,094 | +1,518 | 0.01% | 6,416,050 |
| 2010-01-22 | 2010-01-20 | 121.233 | 53,576 | +6,071 | 0.01% | 6,495,194 |
| 2010-01-21 | 2010-01-19 | 124.857 | 47,505 | -6,071 | 0.00% | 5,931,336 |
| 2010-01-20 | 2010-01-18 | 121.069 | 53,576 | +18,213 | 0.01% | 6,486,369 |
| 2010-01-19 | 2010-01-15 | 125.187 | 35,363 | +6,071 | 0.00% | 4,426,971 |
| 2010-01-18 | 2010-01-14 | 124.363 | 29,292 | +6,071 | 0.00% | 3,642,839 |
| 2010-01-15 | 2010-01-13 | 130.128 | 23,221 | +9,106 | 0.00% | 3,021,705 |
| 2010-01-08 | 2010-01-06 | 133.422 | 14,115 | -911 | 0.00% | 1,883,258 |
| 2010-01-07 | 2010-01-05 | 130.787 | 15,026 | -303 | 0.00% | 1,965,205 |
| 2009-12-15 | 2009-12-11 | 125.351 | 15,329 | -3,036 | 0.00% | 1,921,509 |
| 2009-12-10 | 2009-12-08 | 125.187 | 18,365 | +3,339 | 0.00% | 2,299,051 |
| 2009-11-10 | 2009-11-06 | 122.222 | 15,026 | -1,517 | 0.00% | 1,836,501 |
| 2009-10-28 | 2009-10-23 | 120.080 | 16,543 | -1,518 | 0.00% | 1,986,487 |
| 2009-10-07 | 2009-10-05 | 108.879 | 18,061 | -1,518 | 0.00% | 1,966,470 |
| 2009-10-06 | 2009-10-02 | 107.562 | 19,579 | +1,518 | 0.00% | 2,105,948 |
| 2009-09-24 | 2009-09-22 | 114.150 | 18,061 | +1,518 | 0.00% | 2,061,669 |
| 2009-09-21 | 2009-09-17 | 118.927 | 16,543 | -911 | 0.00% | 1,967,413 |
| 2009-09-18 | 2009-09-16 | 116.292 | 17,454 | -4,553 | 0.00% | 2,029,755 |
| 2009-09-08 | 2009-09-04 | 105.750 | 22,007 | -911 | 0.00% | 2,327,233 |
| 2009-09-07 | 2009-09-03 | 102.785 | 22,918 | -607 | 0.00% | 2,355,620 |
| 2009-09-03 | 2009-09-01 | 101.796 | 23,525 | +6,071 | 0.00% | 2,394,761 |
| 2009-09-02 | 2009-08-31 | 102.949 | 17,454 | -3,035 | 0.00% | 1,796,880 |
| 2009-08-25 | 2009-08-21 | 100.808 | 20,489 | -3,036 | 0.00% | 2,065,457 |
| 2009-08-21 | 2009-08-19 | 98.173 | 23,525 | +3,036 | 0.00% | 2,309,510 |
| 2009-08-10 | 2009-08-06 | 108.056 | 20,489 | +1,821 | 0.00% | 2,213,954 |
| 2009-08-07 | 2009-08-05 | 108.056 | 18,668 | -1,821 | 0.00% | 2,017,185 |
| 2009-08-04 | 2009-07-31 | 104.267 | 20,489 | +1,821 | 0.00% | 2,136,331 |
| 2009-07-28 | 2009-07-24 | 101.302 | 18,668 | +1,062 | 0.00% | 1,891,110 |
| 2009-07-24 | 2009-07-22 | 95.537 | 17,606 | +3,036 | 0.00% | 1,682,026 |
| 2009-07-21 | 2009-07-17 | 93.396 | 14,570 | -6,071 | 0.00% | 1,360,776 |
| 2009-07-16 | 2009-07-14 | 87.136 | 20,641 | -16,088 | 0.00% | 1,798,583 |
| 2009-07-13 | 2009-07-09 | 88.125 | 36,729 | +16,088 | 0.00% | 3,236,733 |
| 2009-07-09 | 2009-07-07 | 91.254 | 20,641 | +6,071 | 0.00% | 1,883,582 |
| 2009-07-02 | 2009-06-29 | 93.890 | 14,570 | -911 | 0.00% | 1,367,976 |
| 2009-06-26 | 2009-06-24 | 83.018 | 15,481 | -12,142 | 0.00% | 1,285,208 |
| 2009-06-25 | 2009-06-23 | 80.383 | 27,623 | +12,142 | 0.00% | 2,220,418 |
| 2009-06-22 | 2009-06-18 | 82.854 | 15,481 | -303 | 0.00% | 1,282,658 |
| 2009-06-19 | 2009-06-17 | 83.677 | 15,784 | +303 | 0.00% | 1,320,763 |
| 2009-06-11 | 2009-06-09 | 85.819 | 15,481 | +911 | 0.00% | 1,328,559 |
| 2009-05-22 | 2009-05-20 | 83.348 | 14,570 | -911 | 0.00% | 1,214,378 |
| 2009-05-21 | 2009-05-19 | 82.195 | 15,481 | -3,035 | 0.00% | 1,272,458 |
| 2009-05-18 | 2009-05-14 | 75.936 | 18,516 | +3,946 | 0.00% | 1,406,022 |
| 2009-05-15 | 2009-05-13 | 79.065 | 14,570 | -3,036 | 0.00% | 1,151,980 |
| 2009-05-14 | 2009-05-12 | 75.936 | 17,606 | +3,036 | 0.00% | 1,336,921 |
| 2009-05-07 | 2009-05-05 | 80.712 | 14,570 | -3,643 | 0.00% | 1,175,979 |
| 2009-05-05 | 2009-04-30 | 73.416 | 18,213 | -4,553 | 0.00% | 1,337,124 |
| 2009-05-04 | 2009-04-29 | 70.884 | 22,766 | +3,509 | 0.00% | 1,613,753 |
| 2009-04-30 | 2009-04-28 | 69.534 | 19,257 | -8,887 | 0.00% | 1,339,019 |
| 2009-04-29 | 2009-04-27 | 69.703 | 28,144 | +592 | 0.00% | 1,961,719 |
| 2009-04-27 | 2009-04-23 | 69.197 | 27,552 | +889 | 0.00% | 1,906,505 |
| 2009-04-23 | 2009-04-21 | 69.703 | 26,663 | -5,925 | 0.00% | 1,858,489 |
| 2009-04-21 | 2009-04-17 | 70.040 | 32,588 | +2,962 | 0.00% | 2,282,479 |
| 2009-04-20 | 2009-04-16 | 74.091 | 29,626 | +2,963 | 0.00% | 2,195,020 |
| 2009-04-17 | 2009-04-15 | 77.466 | 26,663 | +6,518 | 0.00% | 2,065,488 |
| 2009-04-16 | 2009-04-14 | 74.766 | 20,145 | -5,926 | 0.00% | 1,506,163 |
| 2009-04-15 | 2009-04-09 | 67.678 | 26,071 | -5,925 | 0.00% | 1,764,424 |
| 2009-04-14 | 2009-04-08 | 64.944 | 31,996 | +2,963 | 0.00% | 2,077,934 |
| 2009-04-09 | 2009-04-07 | 68.522 | 29,033 | +2,962 | 0.00% | 1,989,385 |
| 2009-04-06 | 2009-04-02 | 63.188 | 26,071 | -5,925 | 0.00% | 1,647,383 |
| 2009-04-01 | 2009-03-30 | 58.665 | 31,996 | +11,851 | 0.00% | 1,877,052 |
| 2009-03-25 | 2009-03-23 | 61.906 | 20,145 | -16,887 | 0.00% | 1,247,089 |
| 2009-03-24 | 2009-03-20 | 57.248 | 37,032 | +13,924 | 0.00% | 2,119,991 |
| 2009-03-18 | 2009-03-16 | 54.615 | 23,108 | -889 | 0.00% | 1,262,036 |
| 2009-03-12 | 2009-03-10 | 49.146 | 23,997 | -2,962 | 0.00% | 1,179,368 |
| 2009-03-04 | 2009-03-02 | 48.134 | 26,959 | +3,851 | 0.00% | 1,297,640 |
| 2009-02-26 | 2009-02-24 | 54.547 | 23,108 | +889 | 0.00% | 1,260,476 |
| 2009-02-19 | 2009-02-17 | 56.505 | 22,219 | +1,185 | 0.00% | 1,255,483 |
| 2009-02-16 | 2009-02-12 | 58.733 | 21,034 | +889 | 0.00% | 1,235,384 |
| 2009-02-09 | 2009-02-05 | 61.501 | 20,145 | -6,814 | 0.00% | 1,238,929 |
| 2009-02-05 | 2009-02-03 | 56.437 | 26,959 | -5,926 | 0.00% | 1,521,497 |
| 2009-02-04 | 2009-02-02 | 55.695 | 32,885 | +2,963 | 0.00% | 1,831,524 |
| 2009-02-02 | 2009-01-29 | 55.020 | 29,922 | -5,925 | 0.00% | 1,646,301 |
| 2009-01-30 | 2009-01-23 | 50.564 | 35,847 | -8,888 | 0.00% | 1,812,573 |
| 2009-01-14 | 2009-01-12 | 55.020 | 44,735 | +889 | 0.00% | 2,461,308 |
| 2009-01-13 | 2009-01-09 | 57.720 | 43,846 | +5,925 | 0.00% | 2,530,795 |
| 2009-01-12 | 2009-01-08 | 59.745 | 37,921 | -5,925 | 0.00% | 2,265,604 |
| 2009-01-05 | 2008-12-31 | 55.357 | 43,846 | -35,551 | 0.00% | 2,427,195 |
| 2009-01-02 | 2008-12-29 | 52.252 | 79,397 | -2,963 | 0.01% | 4,148,642 |
| 2008-12-30 | 2008-12-24 | 51.374 | 82,360 | +2,963 | 0.01% | 4,231,184 |
| 2008-12-22 | 2008-12-18 | 60.758 | 79,397 | +29,626 | 0.01% | 4,824,002 |
| 2008-12-17 | 2008-12-15 | 57.990 | 49,771 | -889 | 0.00% | 2,886,227 |
| 2008-12-16 | 2008-12-12 | 56.370 | 50,660 | +593 | 0.01% | 2,855,700 |
| 2008-12-15 | 2008-12-11 | 60.893 | 50,067 | -8,888 | 0.00% | 3,048,730 |
| 2008-12-12 | 2008-12-10 | 62.986 | 58,955 | +11,850 | 0.01% | 3,713,327 |
| 2008-12-11 | 2008-12-09 | 60.083 | 47,105 | -148 | 0.00% | 2,830,205 |
| 2008-12-10 | 2008-12-08 | 57.720 | 47,253 | -8,888 | 0.00% | 2,727,448 |
| 2008-12-09 | 2008-12-05 | 50.024 | 56,141 | -3,110 | 0.01% | 2,808,402 |
| 2008-12-08 | 2008-12-04 | 46.919 | 59,251 | +2,666 | 0.01% | 2,779,978 |
| 2008-12-05 | 2008-12-03 | 47.661 | 56,585 | -15,702 | 0.01% | 2,696,913 |
| 2008-12-04 | 2008-12-02 | 45.298 | 72,287 | +14,665 | 0.01% | 3,274,490 |
| 2008-12-01 | 2008-11-27 | 45.636 | 57,622 | -21,182 | 0.01% | 2,629,638 |
| 2008-11-27 | 2008-11-25 | 40.708 | 78,804 | -8,888 | 0.01% | 3,207,942 |
| 2008-11-26 | 2008-11-24 | 39.358 | 87,692 | +8,888 | 0.01% | 3,451,354 |
| 2008-11-25 | 2008-11-21 | 38.818 | 78,804 | +23,700 | 0.01% | 3,058,983 |
| 2008-11-24 | 2008-11-20 | 36.320 | 55,104 | +14,813 | 0.01% | 2,001,365 |
| 2008-11-21 | 2008-11-19 | 39.358 | 40,291 | -889 | 0.00% | 1,585,760 |
| 2008-11-20 | 2008-11-18 | 40.843 | 41,180 | +1,482 | 0.00% | 1,681,910 |
| 2008-11-18 | 2008-11-14 | 44.421 | 39,698 | +888 | 0.00% | 1,763,419 |
| 2008-11-14 | 2008-11-12 | 48.269 | 38,810 | +2,963 | 0.00% | 1,873,314 |
| 2008-11-13 | 2008-11-11 | 49.281 | 35,847 | -593 | 0.00% | 1,766,593 |
| 2008-11-11 | 2008-11-07 | 48.134 | 36,440 | -5,332 | 0.00% | 1,753,997 |
| 2008-11-10 | 2008-11-06 | 45.231 | 41,772 | +2,962 | 0.00% | 1,889,387 |
| 2008-11-06 | 2008-11-04 | 49.754 | 38,810 | +5,629 | 0.00% | 1,930,955 |
| 2008-11-03 | 2008-10-30 | 45.231 | 33,181 | -592 | 0.00% | 1,500,808 |
| 2008-10-31 | 2008-10-29 | 37.670 | 33,773 | -35,107 | 0.00% | 1,272,227 |
| 2008-10-30 | 2008-10-28 | 33.754 | 68,880 | -2,962 | 0.01% | 2,325,006 |
| 2008-10-29 | 2008-10-27 | 28.387 | 71,842 | +18,368 | 0.01% | 2,039,414 |
| 2008-10-28 | 2008-10-24 | 37.130 | 53,474 | -2,963 | 0.01% | 1,985,483 |
| 2008-10-27 | 2008-10-23 | 44.556 | 56,437 | +8,888 | 0.01% | 2,514,599 |
| 2008-10-20 | 2008-10-16 | 49.957 | 47,549 | +5,925 | 0.00% | 2,375,385 |
| 2008-10-17 | 2008-10-15 | 53.467 | 41,624 | +2,962 | 0.00% | 2,225,512 |
| 2008-10-16 | 2008-10-14 | 57.450 | 38,662 | +2,963 | 0.00% | 2,221,134 |
| 2008-10-15 | 2008-10-13 | 51.307 | 35,699 | -10,665 | 0.00% | 1,831,600 |
| 2008-10-14 | 2008-10-10 | 45.906 | 46,364 | +13,628 | 0.00% | 2,128,388 |
| 2008-10-10 | 2008-10-08 | 49.822 | 32,736 | -14,813 | 0.00% | 1,630,958 |
| 2008-10-03 | 2008-09-30 | 62.446 | 47,549 | -2,963 | 0.00% | 2,969,231 |
| 2008-10-02 | 2008-09-29 | 60.758 | 50,512 | +9,332 | 0.01% | 3,069,008 |
| 2008-09-30 | 2008-09-26 | 68.859 | 41,180 | +8,888 | 0.00% | 2,835,616 |
| 2008-09-24 | 2008-09-22 | 77.635 | 32,292 | -296 | 0.00% | 2,506,996 |
| 2008-09-23 | 2008-09-19 | 76.960 | 32,588 | -55,104 | 0.00% | 2,507,977 |
| 2008-09-22 | 2008-09-18 | 59.205 | 87,692 | +5,925 | 0.01% | 5,191,830 |
| 2008-09-19 | 2008-09-17 | 60.893 | 81,767 | +14,813 | 0.01% | 4,979,039 |
| 2008-09-18 | 2008-09-16 | 65.551 | 66,954 | +32,588 | 0.01% | 4,388,910 |
| 2008-09-17 | 2008-09-12 | 73.753 | 34,366 | -5,925 | 0.00% | 2,534,611 |
| 2008-09-16 | 2008-09-11 | 74.260 | 40,291 | +5,925 | 0.00% | 2,992,000 |
| 2008-09-09 | 2008-09-05 | 83.036 | 34,366 | -2,962 | 0.00% | 2,853,613 |
| 2008-09-02 | 2008-08-29 | 91.137 | 37,328 | -2,963 | 0.00% | 3,401,962 |
| 2008-08-27 | 2008-08-25 | 85.905 | 40,291 | -2,963 | 0.00% | 3,461,200 |
| 2008-08-19 | 2008-08-15 | 82.698 | 43,254 | -5,925 | 0.00% | 3,577,036 |
| 2008-08-18 | 2008-08-14 | 83.880 | 49,179 | -15,109 | 0.00% | 4,125,124 |
| 2008-08-15 | 2008-08-13 | 78.817 | 64,288 | +14,813 | 0.01% | 5,066,963 |
| 2008-08-13 | 2008-08-11 | 80.842 | 49,475 | +5,925 | 0.00% | 3,999,652 |
| 2008-08-11 | 2008-08-07 | 85.905 | 43,550 | -14,813 | 0.00% | 3,741,165 |
| 2008-08-08 | 2008-08-05 | 85.905 | 58,363 | +20,738 | 0.01% | 5,013,677 |
| 2008-08-01 | 2008-07-30 | 97.044 | 37,625 | -2,962 | 0.00% | 3,651,281 |
| 2008-07-31 | 2008-07-29 | 95.188 | 40,587 | +2,962 | 0.00% | 3,863,376 |
| 2008-07-30 | 2008-07-28 | 98.901 | 37,625 | -2,962 | 0.00% | 3,721,132 |
| 2008-07-29 | 2008-07-25 | 98.225 | 40,587 | +2,962 | 0.00% | 3,986,675 |
| 2008-07-15 | 2008-07-11 | 105.314 | 37,625 | -296 | 0.00% | 3,962,434 |
| 2008-07-11 | 2008-07-09 | 100.588 | 37,921 | -14,813 | 0.00% | 3,814,406 |
| 2008-07-02 | 2008-06-27 | 101.095 | 52,734 | -23,700 | 0.01% | 5,331,120 |
| 2008-06-20 | 2008-06-18 | 112.740 | 76,434 | -2,963 | 0.01% | 8,617,156 |
| 2008-06-19 | 2008-06-17 | 110.715 | 79,397 | +2,963 | 0.01% | 8,790,405 |
| 2008-06-10 | 2008-06-05 | 112.065 | 76,434 | +11,850 | 0.01% | 8,565,557 |
| 2008-06-05 | 2008-06-03 | 120.335 | 64,584 | +14,813 | 0.01% | 7,771,689 |
| 2008-06-04 | 2008-06-02 | 122.697 | 49,771 | -26,663 | 0.00% | 6,106,772 |
| 2008-06-03 | 2008-05-30 | 117.465 | 76,434 | +14,812 | 0.01% | 8,978,355 |
| 2008-06-02 | 2008-05-29 | 118.816 | 61,622 | -8,887 | 0.01% | 7,321,657 |
| 2008-05-28 | 2008-05-26 | 114.934 | 70,509 | +8,887 | 0.01% | 8,103,872 |
| 2008-05-27 | 2008-05-23 | 120.841 | 61,622 | +23,701 | 0.01% | 7,446,458 |
| 2008-05-26 | 2008-05-22 | 122.360 | 37,921 | -2,963 | 0.00% | 4,640,008 |
| 2008-05-22 | 2008-05-20 | 120.672 | 40,884 | -888 | 0.00% | 4,933,559 |
| 2008-05-21 | 2008-05-19 | 122.697 | 41,772 | -28,737 | 0.00% | 5,125,316 |
| 2008-05-20 | 2008-05-16 | 114.765 | 70,509 | -29,626 | 0.01% | 8,091,972 |
| 2008-05-19 | 2008-05-15 | 109.196 | 100,135 | +14,813 | 0.01% | 10,934,303 |
| 2008-05-16 | 2008-05-14 | 111.390 | 85,322 | +44,438 | 0.01% | 9,503,988 |
| 2008-05-15 | 2008-05-13 | 111.558 | 40,884 | -14,812 | 0.00% | 4,560,955 |
| 2008-05-14 | 2008-05-09 | 111.727 | 55,696 | +14,812 | 0.01% | 6,222,758 |
| 2008-05-02 | 2008-04-29 | 122.022 | 40,884 | +2,963 | 0.00% | 4,988,760 |
| 2008-04-25 | 2008-04-23 | 125.229 | 37,921 | -1,481 | 0.00% | 4,748,808 |
| 2008-04-24 | 2008-04-22 | 120.672 | 39,402 | -593 | 0.00% | 4,754,723 |
| 2008-04-23 | 2008-04-21 | 118.141 | 39,995 | -14,813 | 0.00% | 4,725,031 |
| 2008-04-22 | 2008-04-18 | 115.271 | 54,808 | +11,851 | 0.01% | 6,317,796 |
| 2008-04-21 | 2008-04-17 | 118.141 | 42,957 | -29,626 | 0.00% | 5,074,963 |
| 2008-04-18 | 2008-04-16 | 114.934 | 72,583 | +29,626 | 0.01% | 8,342,245 |
| 2008-04-14 | 2008-04-10 | 119.302 | 42,957 | +369 | 0.00% | 5,124,869 |
| 2008-04-11 | 2008-04-09 | 117.417 | 42,588 | +584 | 0.00% | 5,000,546 |
| 2008-04-10 | 2008-04-08 | 118.788 | 42,004 | -292 | 0.00% | 4,989,574 |
| 2008-04-07 | 2008-04-02 | 112.960 | 42,296 | -5,834 | 0.00% | 4,777,760 |
| 2008-04-03 | 2008-04-01 | 107.989 | 48,130 | -26,252 | 0.00% | 5,197,518 |
| 2008-04-02 | 2008-03-31 | 106.618 | 74,382 | +32,378 | 0.01% | 7,930,450 |
| 2008-04-01 | 2008-03-28 | 112.617 | 42,004 | -9,043 | 0.00% | 4,730,375 |
| 2008-03-31 | 2008-03-27 | 103.361 | 51,047 | +2,917 | 0.01% | 5,276,271 |
| 2008-03-28 | 2008-03-26 | 105.418 | 48,130 | +5,834 | 0.00% | 5,073,768 |
| 2008-03-25 | 2008-03-19 | 107.818 | 42,296 | -11,376 | 0.00% | 4,560,259 |
| 2008-03-17 | 2008-03-13 | 126.673 | 53,672 | +14,585 | 0.01% | 6,798,793 |
| 2008-03-10 | 2008-03-06 | 129.930 | 39,087 | -12,251 | 0.00% | 5,078,566 |
| 2008-03-07 | 2008-03-05 | 128.216 | 51,338 | -1,459 | 0.01% | 6,582,337 |
| 2008-03-06 | 2008-03-04 | 131.644 | 52,797 | +15,460 | 0.01% | 6,950,404 |
| 2008-02-28 | 2008-02-26 | 135.586 | 37,337 | -5,834 | 0.00% | 5,062,389 |
| 2008-02-27 | 2008-02-25 | 135.758 | 43,171 | -8,751 | 0.00% | 5,860,800 |
| 2008-02-26 | 2008-02-22 | 138.500 | 51,922 | +14,585 | 0.01% | 7,191,216 |
| 2008-02-21 | 2008-02-19 | 143.128 | 37,337 | +2,917 | 0.00% | 5,343,988 |
| 2008-02-19 | 2008-02-15 | 143.814 | 34,420 | -584 | 0.00% | 4,950,082 |
| 2008-02-15 | 2008-02-13 | 138.843 | 35,004 | -5,833 | 0.00% | 4,860,067 |
| 2008-02-12 | 2008-02-06 | 138.500 | 40,837 | +5,833 | 0.00% | 5,655,940 |
| 2008-02-04 | 2008-01-31 | 137.129 | 35,004 | -7,584 | 0.00% | 4,800,066 |
| 2008-02-01 | 2008-01-30 | 141.757 | 42,588 | +584 | 0.00% | 6,037,155 |
| 2008-01-31 | 2008-01-29 | 145.871 | 42,004 | +4,066 | 0.00% | 6,127,168 |
| 2008-01-30 | 2008-01-28 | 143.471 | 37,938 | +1,768 | 0.00% | 5,443,014 |
| 2008-01-29 | 2008-01-25 | 143.300 | 36,170 | -5,834 | 0.00% | 5,183,157 |
| 2008-01-22 | 2008-01-18 | 148.442 | 42,004 | +291 | 0.00% | 6,235,168 |
| 2008-01-21 | 2008-01-17 | 155.470 | 41,713 | +292 | 0.00% | 6,485,124 |
| 2008-01-17 | 2008-01-15 | 164.041 | 41,421 | -5,834 | 0.00% | 6,794,728 |
| 2008-01-16 | 2008-01-14 | 166.440 | 47,255 | +292 | 0.00% | 7,865,142 |
| 2008-01-15 | 2008-01-11 | 166.783 | 46,963 | -5,834 | 0.00% | 7,832,642 |
| 2008-01-14 | 2008-01-10 | 162.327 | 52,797 | -1,458 | 0.01% | 8,570,355 |
| 2008-01-11 | 2008-01-09 | 160.441 | 54,255 | +8,750 | 0.01% | 8,704,728 |
| 2008-01-10 | 2008-01-08 | 157.184 | 45,505 | -19,252 | 0.00% | 7,152,668 |
| 2008-01-09 | 2008-01-07 | 155.984 | 64,757 | +8,751 | 0.01% | 10,101,077 |
| 2008-01-04 | 2008-01-02 | 159.413 | 56,006 | +875 | 0.01% | 8,928,060 |
| 2008-01-03 | 2007-12-31 | 159.755 | 55,131 | +2,917 | 0.01% | 8,807,474 |
| 2008-01-02 | 2007-12-27 | 161.298 | 52,214 | -583 | 0.01% | 8,422,018 |
| 2007-12-27 | 2007-12-20 | 157.698 | 52,797 | -3,209 | 0.01% | 8,326,005 |
| 2007-12-21 | 2007-12-19 | 154.270 | 56,006 | +14,585 | 0.01% | 8,640,058 |
| 2007-12-20 | 2007-12-18 | 153.927 | 41,421 | -1,750 | 0.00% | 6,375,827 |
| 2007-12-17 | 2007-12-13 | 159.413 | 43,171 | +6,126 | 0.00% | 6,882,000 |
| 2007-12-12 | 2007-12-10 | 166.098 | 37,045 | -292 | 0.00% | 6,153,086 |
| 2007-12-11 | 2007-12-07 | 168.155 | 37,337 | -8,459 | 0.00% | 6,278,386 |
| 2007-12-10 | 2007-12-06 | 166.612 | 45,796 | -5,834 | 0.00% | 7,630,156 |
| 2007-12-07 | 2007-12-05 | 164.898 | 51,630 | -5,834 | 0.01% | 8,513,669 |
| 2007-12-06 | 2007-12-04 | 159.413 | 57,464 | +17,502 | 0.01% | 9,160,483 |
| 2007-12-05 | 2007-12-03 | 161.127 | 39,962 | -3,209 | 0.00% | 6,438,944 |
| 2007-12-03 | 2007-11-29 | 155.984 | 43,171 | -4,375 | 0.00% | 6,734,000 |
| 2007-11-30 | 2007-11-28 | 149.471 | 47,546 | +1,458 | 0.00% | 7,106,734 |
| 2007-11-29 | 2007-11-27 | 148.442 | 46,088 | +1,459 | 0.00% | 6,841,406 |
| 2007-11-27 | 2007-11-23 | 139.529 | 44,629 | -2,917 | 0.00% | 6,227,033 |
| 2007-11-26 | 2007-11-22 | 138.843 | 47,546 | +2,917 | 0.00% | 6,601,439 |
| 2007-11-16 | 2007-11-14 | 153.756 | 44,629 | -2,917 | 0.00% | 6,861,976 |
| 2007-11-13 | 2007-11-09 | 162.130 | 47,546 | +5,833 | 0.00% | 7,708,630 |
| 2007-11-12 | 2007-11-08 | 163.706 | 41,713 | +1,447 | 0.00% | 6,828,656 |
| 2007-11-08 | 2007-11-06 | 165.457 | 40,266 | +286 | 0.00% | 6,662,274 |
| 2007-11-07 | 2007-11-05 | 160.204 | 39,980 | -571 | 0.00% | 6,404,955 |
| 2007-11-02 | 2007-10-31 | 172.110 | 40,551 | +5,711 | 0.00% | 6,979,227 |
| 2007-11-01 | 2007-10-30 | 179.113 | 34,840 | -11,423 | 0.00% | 6,240,308 |
| 2007-10-31 | 2007-10-29 | 176.312 | 46,263 | +5,712 | 0.00% | 8,156,718 |
| 2007-10-30 | 2007-10-26 | 170.709 | 40,551 | -2,285 | 0.00% | 6,922,427 |
| 2007-10-29 | 2007-10-25 | 171.059 | 42,836 | +8,567 | 0.00% | 7,327,498 |
| 2007-10-25 | 2007-10-23 | 173.160 | 34,269 | +1,428 | 0.00% | 5,934,033 |
| 2007-10-24 | 2007-10-22 | 168.783 | 32,841 | +5,712 | 0.00% | 5,543,009 |
| 2007-10-22 | 2007-10-17 | 179.288 | 27,129 | +1,427 | 0.00% | 4,863,915 |
| 2007-10-18 | 2007-10-16 | 183.315 | 25,702 | -4,283 | 0.00% | 4,711,572 |
| 2007-10-17 | 2007-10-15 | 189.443 | 29,985 | -1,143 | 0.00% | 5,680,460 |
| 2007-10-16 | 2007-10-12 | 189.443 | 31,128 | +18,277 | 0.00% | 5,896,994 |
| 2007-10-15 | 2007-10-11 | 202.575 | 12,851 | +286 | 0.00% | 2,603,290 |
| 2007-10-12 | 2007-10-10 | 163.356 | 12,565 | -1,428 | 0.00% | 2,052,562 |
| 2007-10-11 | 2007-10-09 | 159.854 | 13,993 | +2,856 | 0.00% | 2,236,834 |
| 2007-10-10 | 2007-10-08 | 160.379 | 11,137 | -11,423 | 0.00% | 1,786,142 |
| 2007-10-09 | 2007-10-05 | 157.578 | 22,560 | -5,712 | 0.00% | 3,554,953 |
| 2007-10-08 | 2007-10-04 | 153.376 | 28,272 | +18,563 | 0.00% | 4,336,235 |
| 2007-10-05 | 2007-10-03 | 169.834 | 9,709 | +2,855 | 0.00% | 1,648,916 |
| 2007-10-04 | 2007-10-02 | 172.285 | 6,854 | +143 | 0.00% | 1,180,841 |
| 2007-10-03 | 2007-09-28 | 163.531 | 6,711 | -5,711 | 0.00% | 1,097,454 |
| 2007-10-02 | 2007-09-27 | 158.978 | 12,422 | +2,855 | 0.00% | 1,974,829 |
| 2007-09-27 | 2007-09-24 | 161.605 | 9,567 | -2,427 | 0.00% | 1,546,072 |
| 2007-09-25 | 2007-09-21 | 151.625 | 11,994 | +2,856 | 0.00% | 1,818,587 |
| 2007-09-24 | 2007-09-20 | 154.076 | 9,138 | +2,855 | 0.00% | 1,407,946 |
| 2007-09-21 | 2007-09-19 | 147.598 | 6,283 | -2,855 | 0.00% | 927,357 |
| 2007-09-19 | 2007-09-17 | 140.069 | 9,138 | +5,711 | 0.00% | 1,279,951 |
| 2007-09-17 | 2007-09-13 | 134.992 | 3,427 | -5,711 | 0.00% | 462,616 |
| 2007-09-14 | 2007-09-12 | 130.439 | 9,138 | -2,856 | 0.00% | 1,191,954 |
| 2007-09-13 | 2007-09-11 | 125.362 | 11,994 | +5,711 | 0.00% | 1,503,589 |
| 2007-09-11 | 2007-09-07 | 122.736 | 6,283 | +2,856 | 0.00% | 771,147 |
| 2007-08-29 | 2007-08-27 | 116.432 | 3,427 | -285 | 0.00% | 399,014 |
| 2007-07-13 | 2007-07-11 | 106.628 | 3,712 | +285 | 0.00% | 395,802 |
| 2007-07-11 | 2007-07-09 | 108.904 | 3,427 | -2,856 | 0.00% | 373,213 |
| 2007-07-10 | 2007-07-06 | 106.978 | 6,283 | +2,856 | 0.00% | 672,141 |
| 2007-07-09 | 2007-07-05 | 105.752 | 3,427 | -5,711 | 0.00% | 362,413 |
| 2007-07-06 | 2007-07-04 | 100.149 | 9,138 | +2,855 | 0.00% | 915,165 |
| 2007-07-05 | 2007-07-03 | 101.900 | 6,283 | +2,856 | 0.00% | 640,239 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,427 | 0.00% | 337,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy