History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 931,000 +0 0.03% 36,830,360
2025-10-13 2025-10-09 38.840 931,000 +0 0.03% 36,160,040
2025-10-10 2025-10-08 37.820 931,000 +0 0.03% 35,210,420
2025-10-09 2025-10-06 37.880 931,000 +0 0.03% 35,266,280
2025-10-08 2025-10-03 38.020 931,000 +0 0.03% 35,396,620
2025-10-06 2025-10-02 37.740 931,000 +0 0.03% 35,135,940
2025-10-03 2025-09-30 37.200 931,000 -1,000 0.03% 34,633,200
2025-09-25 2025-09-23 37.380 932,000 +10,000 0.03% 34,838,160
2025-09-22 2025-09-18 37.920 922,000 -2,500 0.03% 34,962,240
2025-09-19 2025-09-17 38.660 924,500 -500 0.03% 35,741,170
2025-09-17 2025-09-15 38.000 925,000 -16,000 0.03% 35,150,000
2025-09-16 2025-09-12 37.120 941,000 +16,000 0.03% 34,929,920
2025-09-15 2025-09-11 37.760 925,000 -12,500 0.03% 34,928,000
2025-09-11 2025-09-09 37.000 937,500 -12,000 0.03% 34,687,500
2025-09-02 2025-08-29 34.880 949,500 +11,500 0.03% 33,118,560
2025-08-27 2025-08-25 35.920 938,000 +500 0.03% 33,692,960
2025-08-26 2025-08-22 35.460 937,500 +30,000 0.03% 33,243,750
2025-08-25 2025-08-21 35.720 907,500 +119,000 0.03% 32,415,900
2025-08-22 2025-08-20 35.860 788,500 +31,000 0.02% 28,275,610
2025-08-21 2025-08-19 36.000 757,500 -30,000 0.02% 27,270,000
2025-08-20 2025-08-18 35.940 787,500 +26,000 0.02% 28,302,750
2025-08-18 2025-08-14 37.460 761,500 -3,000 0.02% 28,525,790
2025-08-15 2025-08-13 38.040 764,500 -9,000 0.02% 29,081,580
2025-08-14 2025-08-12 37.740 773,500 -96,000 0.02% 29,191,890
2025-08-12 2025-08-08 36.760 869,500 -1,000 0.03% 31,962,820
2025-08-11 2025-08-07 36.760 870,500 +21,500 0.03% 31,999,580
2025-08-08 2025-08-06 36.540 849,000 +33,000 0.03% 31,022,460
2025-08-06 2025-08-04 34.960 816,000 -88,500 0.02% 28,527,360
2025-08-05 2025-08-01 33.500 904,500 -41,000 0.03% 30,300,750
2025-08-04 2025-07-31 34.050 945,500 -31,000 0.03% 32,194,275
2025-08-01 2025-07-30 34.750 976,500 -66,000 0.03% 33,933,375
2025-07-31 2025-07-29 34.450 1,042,500 +5,000 0.03% 35,914,125
2025-07-30 2025-07-28 34.750 1,037,500 +1,500 0.03% 36,053,125
2025-07-24 2025-07-22 34.900 1,036,000 +29,500 0.03% 36,156,400
2025-07-23 2025-07-21 33.300 1,006,500 -11,000 0.03% 33,516,450
2025-07-22 2025-07-18 32.350 1,017,500 +1,000 0.03% 32,916,125
2025-07-18 2025-07-16 32.150 1,016,500 +15,000 0.03% 32,680,475
2025-07-17 2025-07-15 32.450 1,001,500 +3,000 0.03% 32,498,675
2025-07-16 2025-07-14 32.600 998,500 -11,500 0.03% 32,551,100
2025-07-15 2025-07-11 31.000 1,010,000 +80,000 0.03% 31,310,000
2025-07-14 2025-07-10 30.800 930,000 +11,500 0.03% 28,644,000
2025-07-11 2025-07-09 30.700 918,500 +10,000 0.03% 28,197,950
2025-07-10 2025-07-08 30.850 908,500 +20,000 0.03% 28,027,225
2025-07-09 2025-07-07 30.750 888,500 +9,500 0.03% 27,321,375
2025-07-07 2025-07-03 31.000 879,000 +500 0.03% 27,249,000
2025-06-30 2025-06-26 30.400 878,500 -3,000 0.03% 26,706,400
2025-06-27 2025-06-25 36.837 881,500 -500 0.03% 32,472,195
2025-06-26 2025-06-24 36.837 882,000 +63,612 0.03% 32,490,614
2025-06-25 2025-06-23 37.376 818,388 +4,178 0.03% 30,588,061
2025-06-23 2025-06-19 36.407 814,210 -10,677 0.03% 29,642,604
2025-06-20 2025-06-18 37.591 824,887 -4,642 0.03% 31,008,668
2025-06-19 2025-06-17 37.807 829,529 -15,782 0.03% 31,361,868
2025-06-18 2025-06-16 37.915 845,311 -3,714 0.03% 32,049,585
2025-06-17 2025-06-13 37.268 849,025 -2,321 0.03% 31,641,700
2025-06-16 2025-06-12 36.784 851,346 -3,714 0.03% 31,315,549
2025-06-11 2025-06-09 36.191 855,060 +3,250 0.03% 30,945,613
2025-06-09 2025-06-05 35.814 851,810 -1,393 0.03% 30,506,867
2025-06-05 2025-06-03 35.276 853,203 +1,857 0.03% 30,097,256
2025-06-04 2025-06-02 34.845 851,346 +4,178 0.03% 29,664,949
2025-06-03 2025-05-30 35.706 847,168 +2,785 0.03% 30,249,368
2025-05-29 2025-05-27 35.814 844,383 -2,785 0.03% 30,240,875
2025-05-26 2025-05-22 35.114 847,168 +1,857 0.03% 29,747,493
2025-05-23 2025-05-21 35.814 845,311 +464 0.03% 30,274,111
2025-05-20 2025-05-16 34.522 844,847 +4,642 0.03% 29,165,493
2025-05-14 2025-05-12 33.983 840,205 -13,462 0.03% 28,552,744
2025-05-09 2025-05-07 32.206 853,667 -19,961 0.03% 27,493,049
2025-05-08 2025-05-06 31.721 873,628 +929 0.03% 27,712,459
2025-05-07 2025-05-02 31.560 872,699 -27,852 0.03% 27,541,991
2025-05-06 2025-04-30 31.452 900,551 +19,960 0.03% 28,323,987
2025-04-30 2025-04-28 31.775 880,591 -16,711 0.03% 27,980,759
2025-04-28 2025-04-24 33.391 897,302 +5,570 0.03% 29,961,500
2025-04-16 2025-04-14 33.391 891,732 +26,924 0.03% 29,775,514
2025-04-15 2025-04-11 33.121 864,808 +23,674 0.03% 28,643,629
2025-04-14 2025-04-10 32.691 841,134 +929 0.03% 27,497,114
2025-04-10 2025-04-08 33.283 840,205 +3,713 0.03% 27,964,494
2025-04-09 2025-04-07 32.206 836,492 +41,314 0.03% 26,939,914
2025-04-08 2025-04-03 35.114 795,178 -1,856 0.03% 27,921,914
2025-04-07 2025-04-02 34.683 797,034 -1,393 0.03% 27,643,686
2025-04-01 2025-03-28 33.875 798,427 -23,210 0.03% 27,046,999
2025-03-31 2025-03-27 34.360 821,637 +1,857 0.03% 28,231,496
2025-03-28 2025-03-26 34.468 819,780 -1,857 0.03% 28,255,990
2025-03-27 2025-03-25 34.575 821,637 +928 0.03% 28,408,496
2025-03-26 2025-03-24 34.791 820,709 +12,534 0.03% 28,553,210
2025-03-21 2025-03-19 34.145 808,175 +6,499 0.03% 27,594,841
2025-03-19 2025-03-17 33.768 801,676 -4,178 0.03% 27,070,710
2025-03-18 2025-03-14 34.091 805,854 +928 0.03% 27,472,192
2025-03-17 2025-03-13 34.198 804,926 +25,995 0.03% 27,527,255
2025-03-14 2025-03-12 33.552 778,931 +1,393 0.02% 26,134,865
2025-03-11 2025-03-07 33.068 777,538 -3,714 0.02% 25,711,252
2025-03-06 2025-03-04 32.260 781,252 +9,284 0.02% 25,202,939
2025-03-05 2025-03-03 32.314 771,968 +3,714 0.02% 24,945,016
2025-03-04 2025-02-28 31.937 768,254 -30,173 0.02% 24,535,378
2025-03-03 2025-02-27 31.560 798,427 +9,284 0.03% 25,197,999
2025-02-28 2025-02-26 31.829 789,143 +35,279 0.03% 25,117,501
2025-02-27 2025-02-25 31.829 753,864 -27,852 0.02% 23,994,611
2025-02-26 2025-02-24 31.506 781,716 +27,852 0.02% 24,628,508
2025-02-25 2025-02-21 30.698 753,864 +6,035 0.02% 23,142,011
2025-02-21 2025-02-19 32.044 747,829 +7,427 0.02% 23,963,624
2025-02-20 2025-02-18 33.283 740,402 -9,284 0.02% 24,642,757
2025-02-18 2025-02-14 33.714 749,686 -17,175 0.02% 25,274,756
2025-02-14 2025-02-12 33.391 766,861 -55,705 0.02% 25,605,990
2025-02-12 2025-02-10 33.283 822,566 -27,852 0.03% 27,377,416
2025-02-07 2025-02-05 33.822 850,418 -8,355 0.03% 28,762,413
2025-02-06 2025-02-04 34.145 858,773 +27,852 0.03% 29,322,492
2025-02-05 2025-02-03 33.445 830,921 +9,284 0.03% 27,789,745
2025-02-04 2025-01-28 33.768 821,637 +64,988 0.03% 27,744,746
2025-02-03 2025-01-24 34.198 756,649 -27,852 0.02% 25,876,255
2025-01-27 2025-01-23 33.014 784,501 +19,032 0.03% 25,899,251
2025-01-24 2025-01-22 33.014 765,469 -27,852 0.02% 25,270,935
2025-01-22 2025-01-20 32.906 793,321 +9,284 0.03% 26,104,982
2025-01-21 2025-01-17 33.552 784,037 +9,284 0.03% 26,306,183
2025-01-20 2025-01-16 33.552 774,753 +24,139 0.02% 25,994,684
2025-01-16 2025-01-14 33.229 750,614 +3,713 0.02% 24,942,217
2025-01-15 2025-01-13 32.798 746,901 -9,284 0.02% 24,497,037
2025-01-14 2025-01-10 32.906 756,185 +163,864 0.02% 24,882,986
2025-01-13 2025-01-09 32.798 592,321 -333,297 0.02% 19,427,086
2025-01-10 2025-01-08 33.875 925,618 +22,746 0.03% 31,355,640
2025-01-09 2025-01-07 34.845 902,872 +2,785 0.03% 31,460,361
2025-01-08 2025-01-06 35.437 900,087 +11,605 0.03% 31,896,543
2024-12-30 2024-12-24 35.006 888,482 -465,130 0.03% 31,102,494
2024-12-27 2024-12-20 34.522 1,353,612 -8,356 0.04% 46,728,889
2024-12-23 2024-12-19 35.760 1,361,968 -4,642 0.04% 48,704,402
2024-12-20 2024-12-18 35.922 1,366,610 +1,857 0.04% 49,091,201
2024-12-17 2024-12-13 37.161 1,364,753 -14,855 0.04% 50,714,994
2024-12-16 2024-12-12 37.376 1,379,608 -27,852 0.04% 51,564,214
2024-12-13 2024-12-11 37.807 1,407,460 -3,713 0.04% 53,211,611
2024-12-12 2024-12-10 37.430 1,411,173 -176,397 0.05% 52,819,988
2024-12-11 2024-12-09 37.268 1,587,570 -92,840 0.05% 59,166,000
2024-12-10 2024-12-06 36.514 1,680,410 -4,642 0.05% 61,358,987
2024-12-06 2024-12-04 36.676 1,685,052 -4,642 0.05% 61,800,736
2024-12-05 2024-12-03 35.222 1,689,694 +901,479 0.05% 59,513,986
2024-12-04 2024-12-02 34.522 788,215 -16,711 0.03% 27,210,465
2024-12-03 2024-11-29 34.683 804,926 -3,713 0.03% 27,917,405
2024-11-28 2024-11-26 34.737 808,639 -1,857 0.03% 28,089,734
2024-11-27 2024-11-25 35.060 810,496 +928 0.03% 28,416,141
2024-11-26 2024-11-22 34.899 809,568 -52,919 0.03% 28,252,805
2024-11-22 2024-11-20 35.868 862,487 -27,852 0.03% 30,935,705
2024-11-21 2024-11-19 35.653 890,339 -5,570 0.03% 31,742,901
2024-11-20 2024-11-18 36.137 895,909 -16,712 0.03% 32,375,736
2024-11-19 2024-11-15 35.814 912,621 +86,342 0.03% 32,684,763
2024-11-13 2024-11-11 35.329 826,279 +7,427 0.03% 29,191,996
2024-11-11 2024-11-07 37.161 818,852 -26,924 0.03% 30,429,004
2024-11-07 2024-11-05 36.945 845,776 -92,840 0.03% 31,247,315
2024-11-06 2024-11-04 36.460 938,616 -19,496 0.03% 34,222,352
2024-10-31 2024-10-29 36.514 958,112 +928 0.03% 34,984,785
2024-10-30 2024-10-28 36.730 957,184 -18,104 0.03% 35,157,099
2024-10-28 2024-10-24 36.622 975,288 -23,210 0.03% 35,717,004
2024-10-25 2024-10-23 36.353 998,498 -1,021,244 0.03% 36,298,126
2024-10-24 2024-10-22 37.107 2,019,742 -185,681 0.06% 74,945,981
2024-10-23 2024-10-21 36.784 2,205,423 +9,284 0.07% 81,123,342
2024-10-22 2024-10-18 37.699 2,196,139 -2,785 0.07% 82,792,519
2024-10-16 2024-10-14 37.484 2,198,924 -19,960 0.07% 82,423,811
2024-10-15 2024-10-10 37.538 2,218,884 -39,922 0.07% 83,291,486
2024-10-14 2024-10-09 35.491 2,258,806 -51,062 0.07% 80,167,359
2024-10-10 2024-10-08 36.353 2,309,868 -173,147 0.07% 83,970,003
2024-10-09 2024-10-07 39.853 2,483,015 +32,494 0.08% 98,956,493
2024-10-08 2024-10-04 39.315 2,450,521 +162,471 0.08% 96,341,748
2024-10-07 2024-10-03 38.130 2,288,050 +52,919 0.07% 87,243,283
2024-10-04 2024-10-02 38.076 2,235,131 -29,709 0.07% 85,105,108
2024-10-03 2024-09-30 37.753 2,264,840 -5,571 0.07% 85,504,461
2024-10-02 2024-09-27 38.453 2,270,411 -10,212 0.07% 87,304,358
2024-09-30 2024-09-26 38.184 2,280,623 -66,845 0.07% 87,082,917
2024-09-27 2024-09-25 37.538 2,347,468 -12,998 0.07% 88,118,215
2024-09-25 2024-09-23 34.683 2,360,466 +928 0.08% 81,868,503
2024-09-24 2024-09-20 34.198 2,359,538 +38,065 0.08% 80,692,641
2024-09-20 2024-09-17 32.960 2,321,473 -5,570 0.07% 76,515,301
2024-09-19 2024-09-16 32.744 2,327,043 +9,284 0.07% 76,197,587
2024-09-16 2024-09-12 32.475 2,317,759 +56,168 0.07% 75,269,463
2024-09-13 2024-09-11 31.990 2,261,591 +775,681 0.07% 72,349,202
2024-09-11 2024-09-09 32.421 1,485,910 +12,998 0.05% 48,175,056
2024-09-02 2024-08-29 36.730 1,472,912 -18,568 0.05% 54,099,644
2024-08-29 2024-08-27 37.107 1,491,480 -1,856,807 0.05% 55,343,916
2024-08-26 2024-08-22 35.653 3,348,287 -929 0.11% 119,375,141
2024-08-21 2024-08-19 36.083 3,349,216 -2,321 0.11% 120,851,262
2024-08-20 2024-08-16 36.407 3,351,537 -2,321 0.11% 122,018,012
2024-08-19 2024-08-15 36.191 3,353,858 +4,642 0.11% 121,380,012
2024-08-14 2024-08-12 34.791 3,349,216 +929 0.11% 116,522,262
2024-08-12 2024-08-08 34.091 3,348,287 +24,138 0.11% 114,145,716
2024-08-09 2024-08-07 34.198 3,324,149 +15,783 0.11% 113,680,883
2024-08-07 2024-08-05 33.229 3,308,366 +21,353 0.11% 109,933,978
2024-08-06 2024-08-02 34.575 3,287,013 +29,709 0.10% 113,650,063
2024-08-05 2024-08-01 34.575 3,257,304 +48,277 0.10% 112,622,860
2024-07-29 2024-07-25 35.545 3,209,027 +36,208 0.10% 114,064,510
2024-07-25 2024-07-23 35.706 3,172,819 -18,568 0.10% 113,290,125
2024-07-24 2024-07-22 35.814 3,191,387 +2,785 0.10% 114,296,873
2024-07-23 2024-07-19 35.653 3,188,602 +19,961 0.10% 113,681,955
2024-07-22 2024-07-18 36.622 3,168,641 -7,427 0.10% 116,041,994
2024-07-19 2024-07-17 36.299 3,176,068 +7,427 0.10% 115,287,685
2024-07-18 2024-07-16 36.891 3,168,641 -3,714 0.10% 116,895,244
2024-07-17 2024-07-15 37.861 3,172,355 -189,858 0.10% 120,107,558
2024-07-16 2024-07-12 36.891 3,362,213 +3,713 0.11% 124,036,364
2024-07-15 2024-07-11 37.053 3,358,500 +465 0.11% 124,442,011
2024-07-12 2024-07-10 37.214 3,358,035 +19,960 0.11% 124,967,332
2024-07-09 2024-07-05 40.230 3,338,075 +1,857 0.11% 134,291,932
2024-07-04 2024-07-02 39.961 3,336,218 -29,709 0.11% 133,318,850
2024-07-03 2024-06-28 38.722 3,365,927 +15,783 0.11% 130,336,728
2024-06-28 2024-06-26 45.624 3,350,144 +9,748 0.11% 152,847,985
2024-06-27 2024-06-25 45.394 3,340,396 +205,680 0.11% 151,635,464
2024-06-26 2024-06-24 45.452 3,134,716 +2,610 0.11% 142,478,857
2024-06-24 2024-06-20 46.314 3,132,106 +6,961 0.11% 145,059,853
2024-06-20 2024-06-18 44.705 3,125,145 -8,701 0.11% 139,709,362
2024-06-19 2024-06-17 44.533 3,133,846 -9,572 0.11% 139,558,114
2024-06-14 2024-06-12 45.509 3,143,418 -870 0.11% 143,055,005
2024-06-13 2024-06-11 44.360 3,144,288 -1,044,180 0.11% 139,481,098
2024-06-12 2024-06-07 45.739 4,188,468 -435 0.14% 191,577,283
2024-06-11 2024-06-06 45.107 4,188,903 +870 0.14% 188,949,480
2024-06-07 2024-06-05 43.728 4,188,033 -435 0.14% 183,134,637
2024-06-06 2024-06-04 43.268 4,188,468 +177,510 0.14% 181,228,259
2024-06-05 2024-06-03 43.786 4,010,958 +1,306 0.14% 175,621,962
2024-06-04 2024-05-31 43.613 4,009,652 +20,448 0.14% 174,873,578
2024-06-03 2024-05-30 43.096 3,989,204 +10,007 0.14% 171,918,752
2024-05-31 2024-05-29 43.900 3,979,197 -435 0.14% 174,688,590
2024-05-28 2024-05-24 41.659 3,979,632 +34,806 0.14% 165,789,362
2024-05-23 2024-05-21 42.349 3,944,826 -870 0.13% 167,059,462
2024-05-22 2024-05-20 41.659 3,945,696 +870 0.13% 164,375,606
2024-05-21 2024-05-17 41.200 3,944,826 -2,593,483 0.13% 162,525,963
2024-05-20 2024-05-16 41.142 6,538,309 -435 0.22% 269,001,191
2024-05-17 2024-05-14 40.855 6,538,744 -870 0.22% 267,140,463
2024-05-16 2024-05-13 41.545 6,539,614 -871 0.22% 271,685,307
2024-05-09 2024-05-07 38.959 6,540,485 +871 0.22% 254,809,366
2024-05-08 2024-05-06 38.557 6,539,614 -4,351 0.22% 252,145,008
2024-05-06 2024-05-02 37.465 6,543,965 +870 0.22% 245,168,293
2024-05-03 2024-04-30 37.580 6,543,095 -85,710 0.22% 245,887,649
2024-05-02 2024-04-29 36.948 6,628,805 -11,747 0.23% 244,918,706
2024-04-30 2024-04-26 36.718 6,640,552 -50,904 0.23% 243,826,430
2024-04-29 2024-04-25 36.890 6,691,456 +1,306 0.23% 246,849,012
2024-04-26 2024-04-24 36.430 6,690,150 -41,768 0.23% 243,725,434
2024-04-25 2024-04-23 36.258 6,731,918 +83,100 0.23% 244,086,588
2024-04-24 2024-04-22 36.373 6,648,818 -258,870 0.23% 241,837,639
2024-04-22 2024-04-18 37.580 6,907,688 -169,679 0.24% 259,588,950
2024-04-18 2024-04-16 37.637 7,077,367 +310,208 0.24% 266,372,113
2024-04-17 2024-04-15 37.580 6,767,159 +24,364 0.23% 254,307,910
2024-04-16 2024-04-12 37.120 6,742,795 +8,702 0.23% 250,292,718
2024-04-15 2024-04-11 37.810 6,734,093 +122,256 0.23% 254,613,099
2024-04-05 2024-04-02 36.316 6,611,837 +1,305 0.22% 240,112,603
2024-04-03 2024-03-28 35.339 6,610,532 -1,305 0.22% 233,607,761
2024-03-28 2024-03-26 34.707 6,611,837 -870 0.22% 229,474,703
2024-03-27 2024-03-25 35.051 6,612,707 -41,767 0.23% 231,784,748
2024-03-25 2024-03-21 35.224 6,654,474 -2,611 0.23% 234,395,865
2024-03-15 2024-03-13 35.109 6,657,085 -17,403 0.23% 233,722,785
2024-03-13 2024-03-11 34.362 6,674,488 +15,663 0.23% 229,347,959
2024-03-07 2024-03-05 35.396 6,658,825 +156,627 0.23% 235,696,999
2024-03-05 2024-03-01 35.109 6,502,198 +1,305 0.22% 228,284,876
2024-02-28 2024-02-26 35.856 6,500,893 +1,044,616 0.22% 233,095,209
2024-02-27 2024-02-23 36.316 5,456,277 -7,832 0.19% 198,147,788
2024-02-26 2024-02-22 37.120 5,464,109 -88,755 0.19% 202,827,862
2024-02-22 2024-02-20 35.569 5,552,864 +10,442 0.19% 197,507,424
2024-02-21 2024-02-19 35.798 5,542,422 -1,741 0.19% 198,409,917
2024-02-19 2024-02-15 34.362 5,544,163 -10,876 0.19% 190,507,867
2024-02-15 2024-02-09 34.362 5,555,039 -1,741 0.19% 190,881,586
2024-02-14 2024-02-07 35.051 5,556,780 -73,092 0.19% 194,773,011
2024-02-08 2024-02-06 34.477 5,629,872 -19,144 0.19% 194,099,989
2024-02-07 2024-02-05 34.189 5,649,016 -165,328 0.19% 193,137,013
2024-02-06 2024-02-02 34.189 5,814,344 -1,740 0.20% 198,789,494
2024-02-05 2024-02-01 33.672 5,816,084 -60,911 0.20% 195,841,184
2024-02-02 2024-01-31 33.960 5,876,995 -59,170 0.20% 199,580,700
2024-01-31 2024-01-29 34.247 5,936,165 -1,741 0.20% 203,295,593
2024-01-30 2024-01-26 34.075 5,937,906 -24,364 0.20% 202,331,616
2024-01-29 2024-01-25 33.960 5,962,270 -1,768,580 0.20% 202,476,609
2024-01-23 2024-01-19 31.029 7,730,850 -870 0.26% 239,881,495
2024-01-19 2024-01-17 31.949 7,731,720 -2,611 0.26% 247,016,890
2024-01-18 2024-01-16 32.696 7,734,331 +1,741 0.26% 252,877,832
2024-01-17 2024-01-15 32.810 7,732,590 -436 0.26% 253,709,559
2024-01-16 2024-01-12 32.638 7,733,026 -435 0.26% 252,390,815
2024-01-15 2024-01-11 31.949 7,733,461 -8,701 0.26% 247,072,512
2024-01-12 2024-01-10 32.925 7,742,162 -8,702 0.26% 254,913,371
2024-01-11 2024-01-09 32.753 7,750,864 +5,881,781 0.26% 253,863,762
2024-01-09 2024-01-05 32.293 1,869,083 -26,974 0.06% 60,358,806
2024-01-08 2024-01-04 32.408 1,896,057 -43,508 0.06% 61,447,785
2024-01-05 2024-01-03 31.776 1,939,565 -27,845 0.07% 61,631,851
2024-01-04 2024-01-02 31.604 1,967,410 -13,487 0.07% 62,177,507
2024-01-03 2023-12-29 30.742 1,980,897 +3,045 0.07% 60,896,371
2024-01-02 2023-12-28 30.282 1,977,852 -266,701 0.07% 59,893,562
2023-12-22 2023-12-20 29.075 2,244,553 -9,571 0.08% 65,261,360
2023-12-21 2023-12-19 28.846 2,254,124 -3,046 0.08% 65,021,541
2023-12-13 2023-12-11 28.558 2,257,170 -18,273 0.08% 64,460,905
2023-12-11 2023-12-07 28.443 2,275,443 +3,046 0.08% 64,721,250
2023-12-07 2023-12-05 28.846 2,272,397 -2,611 0.08% 65,548,637
2023-12-06 2023-12-04 29.420 2,275,008 -16,533 0.08% 66,931,203
2023-12-04 2023-11-30 29.363 2,291,541 -12,182 0.08% 67,285,932
2023-12-01 2023-11-29 29.075 2,303,723 -507,297 0.08% 66,981,754
2023-11-27 2023-11-23 29.363 2,811,020 -43,508 0.10% 82,539,261
2023-11-23 2023-11-21 28.846 2,854,528 -348,060 0.10% 82,340,550
2023-11-17 2023-11-15 28.558 3,202,588 -5,221 0.11% 91,460,422
2023-11-10 2023-11-08 27.524 3,207,809 -3,481 0.11% 88,291,675
2023-11-09 2023-11-07 27.524 3,211,290 +3,481 0.11% 88,387,486
2023-11-06 2023-11-02 27.811 3,207,809 +8,701 0.11% 89,213,300
2023-11-01 2023-10-30 27.639 3,199,108 -1,219,080 0.11% 88,419,839
2023-10-30 2023-10-26 27.754 4,418,188 -870 0.15% 122,621,624
2023-10-26 2023-10-24 27.754 4,419,058 -1,305 0.15% 122,645,769
2023-10-20 2023-10-18 28.443 4,420,363 +43,507 0.15% 125,729,988
2023-10-16 2023-10-12 28.443 4,376,856 +209,706 0.15% 124,492,502
2023-10-10 2023-10-06 28.156 4,167,150 -5,221 0.14% 117,330,509
2023-10-05 2023-10-03 28.041 4,172,371 +6,091 0.14% 116,998,011
2023-10-04 2023-09-29 29.190 4,166,280 -870 0.14% 121,615,213
2023-09-27 2023-09-25 28.731 4,167,150 +1,306 0.14% 119,725,009
2023-09-26 2023-09-22 28.903 4,165,844 -9,137 0.14% 120,405,611
2023-09-21 2023-09-19 29.075 4,174,981 -2,175 0.14% 121,389,399
2023-09-19 2023-09-15 28.386 4,177,156 +5,220 0.14% 118,572,338
2023-09-18 2023-09-14 28.328 4,171,936 -435 0.14% 118,184,439
2023-09-12 2023-09-07 27.179 4,172,371 -8,701 0.14% 113,401,761
2023-09-11 2023-09-06 26.949 4,181,072 -3,481 0.14% 112,677,247
2023-09-07 2023-09-05 27.007 4,184,553 -58,300 0.14% 113,011,508
2023-09-06 2023-09-04 27.179 4,242,853 -35,241 0.14% 115,317,406
2023-09-04 2023-08-30 26.087 4,278,094 -75,529 0.15% 111,604,554
2023-08-30 2023-08-28 25.915 4,353,623 +36,372 0.15% 112,824,418
2023-08-25 2023-08-23 25.628 4,317,251 +32,196 0.15% 110,641,460
2023-08-24 2023-08-22 25.226 4,285,055 -1,740 0.15% 108,092,774
2023-08-21 2023-08-17 25.226 4,286,795 +47,858 0.15% 108,136,666
2023-08-16 2023-08-14 25.685 4,238,937 -1,305 0.14% 108,878,023
2023-08-14 2023-08-10 26.317 4,240,242 +3,045 0.14% 111,591,692
2023-08-10 2023-08-08 25.858 4,237,197 -87,450 0.14% 109,563,755
2023-08-09 2023-08-07 25.973 4,324,647 -21,754 0.15% 112,322,003
2023-08-08 2023-08-04 25.513 4,346,401 -870 0.15% 110,889,009
2023-08-07 2023-08-03 26.030 4,347,271 -87,015 0.15% 113,159,405
2023-08-04 2023-08-02 26.202 4,434,286 +5,221 0.15% 116,188,804
2023-08-03 2023-08-01 26.834 4,429,065 +1,740 0.15% 118,851,502
2023-08-01 2023-07-28 26.490 4,427,325 +43,508 0.15% 117,278,410
2023-07-31 2023-07-27 26.720 4,383,817 +23,059 0.15% 117,133,497
2023-07-28 2023-07-26 26.949 4,360,758 +6,091 0.15% 117,519,671
2023-07-27 2023-07-25 26.777 4,354,667 +14,357 0.15% 116,604,848
2023-07-24 2023-07-20 26.547 4,340,310 +41,768 0.15% 115,222,811
2023-07-20 2023-07-18 26.662 4,298,542 +6,091 0.15% 114,607,990
2023-07-19 2023-07-14 27.581 4,292,451 -10,442 0.15% 118,391,991
2023-07-18 2023-07-13 27.581 4,302,893 +26,104 0.15% 118,679,996
2023-07-14 2023-07-12 27.237 4,276,789 +17,403 0.15% 116,485,510
2023-07-13 2023-07-11 27.122 4,259,386 -36,546 0.14% 115,522,010
2023-07-12 2023-07-10 27.122 4,295,932 +5,221 0.15% 116,513,202
2023-07-11 2023-07-07 27.007 4,290,711 +8,701 0.15% 115,878,499
2023-07-10 2023-07-06 27.352 4,282,010 +45,248 0.15% 117,119,813
2023-07-07 2023-07-05 27.639 4,236,762 +232,330 0.14% 117,099,458
2023-07-06 2023-07-04 27.754 4,004,432 +1,741 0.14% 111,138,311
2023-07-05 2023-07-03 27.926 4,002,691 -19,579 0.14% 111,779,992
2023-07-04 2023-06-30 27.524 4,022,270 -43,507 0.14% 110,708,884
2023-06-29 2023-06-27 26.892 4,065,777 +93,541 0.14% 109,336,495
2023-06-28 2023-06-26 26.317 3,972,236 -17,403 0.14% 104,538,499
2023-06-27 2023-06-23 26.490 3,989,639 +17,403 0.14% 105,684,249
2023-06-26 2023-06-21 27.122 3,972,236 +11,747 0.14% 107,733,999
2023-06-23 2023-06-20 33.984 3,960,489 -34,806 0.13% 134,591,383
2023-06-21 2023-06-19 34.500 3,995,295 +441,913 0.14% 137,839,220
2023-06-20 2023-06-16 34.565 3,553,382 +774 0.14% 122,822,626
2023-06-16 2023-06-14 33.596 3,552,608 -1,161 0.14% 119,352,998
2023-06-15 2023-06-13 33.790 3,553,769 +774 0.14% 120,080,803
2023-06-07 2023-06-05 32.821 3,552,995 +774 0.14% 116,611,400
2023-06-06 2023-06-02 32.821 3,552,221 -386,952 0.14% 116,585,996
2023-06-02 2023-05-31 31.981 3,939,173 +134,272 0.15% 125,977,490
2023-06-01 2023-05-30 33.467 3,804,901 +14,704 0.15% 127,337,354
2023-05-31 2023-05-29 33.790 3,790,197 -1,161 0.15% 128,069,635
2023-05-30 2023-05-25 34.694 3,791,358 -3,869 0.15% 131,538,165
2023-05-29 2023-05-24 35.340 3,795,227 -2,322 0.15% 134,124,397
2023-05-25 2023-05-23 35.663 3,797,549 -116,085 0.15% 135,433,207
2023-05-17 2023-05-15 35.728 3,913,634 +2,321 0.15% 139,826,034
2023-05-16 2023-05-12 35.469 3,911,313 +7,352 0.15% 138,732,309
2023-05-15 2023-05-11 36.116 3,903,961 -3,869 0.15% 140,993,788
2023-05-12 2023-05-10 36.180 3,907,830 -19,735 0.15% 141,385,994
2023-05-11 2023-05-09 36.632 3,927,565 -181,093 0.15% 143,876,260
2023-05-10 2023-05-08 35.922 4,108,658 +3,482 0.16% 147,590,187
2023-05-09 2023-05-05 34.565 4,105,176 -10,834 0.16% 141,895,382
2023-05-08 2023-05-04 33.919 4,116,010 -7,739 0.16% 139,610,610
2023-05-04 2023-05-02 33.660 4,123,749 -1,161 0.16% 138,807,408
2023-04-24 2023-04-20 32.885 4,124,910 +1,161 0.16% 135,648,488
2023-04-21 2023-04-19 33.337 4,123,749 -2,322 0.16% 137,475,283
2023-04-19 2023-04-17 33.014 4,126,071 +10,061 0.16% 136,219,818
2023-04-18 2023-04-14 32.045 4,116,010 -774 0.16% 131,898,786
2023-04-17 2023-04-13 31.658 4,116,784 -2,322 0.16% 130,327,739
2023-04-14 2023-04-12 31.399 4,119,106 -1,935 0.16% 129,336,748
2023-04-13 2023-04-11 31.270 4,121,041 +1,935 0.16% 128,865,005
2023-04-12 2023-04-06 31.528 4,119,106 +2,322 0.16% 129,868,998
2023-04-11 2023-04-04 31.981 4,116,784 -2,322 0.16% 131,657,614
2023-04-06 2023-04-03 31.528 4,119,106 -7,739 0.16% 129,868,998
2023-04-03 2023-03-30 31.722 4,126,845 -1,161 0.16% 130,912,871
2023-03-30 2023-03-28 31.076 4,128,006 +774 0.16% 128,282,701
2023-03-29 2023-03-27 31.205 4,127,232 -19,348 0.16% 128,791,948
2023-03-27 2023-03-23 33.273 4,146,580 -1,547 0.16% 137,968,511
2023-03-22 2023-03-20 32.433 4,148,127 +15,865 0.16% 134,535,984
2023-03-20 2023-03-16 32.045 4,132,262 +387 0.16% 132,419,586
2023-03-16 2023-03-14 32.368 4,131,875 +1,547 0.16% 133,741,934
2023-03-15 2023-03-13 32.498 4,130,328 -1,547 0.16% 134,225,560
2023-03-14 2023-03-10 31.205 4,131,875 -1,161 0.16% 128,936,835
2023-03-09 2023-03-07 32.368 4,133,036 +3,095 0.16% 133,779,514
2023-03-03 2023-03-01 31.012 4,129,941 +1,161 0.16% 128,076,008
2023-02-27 2023-02-23 31.205 4,128,780 -2,322 0.16% 128,840,254
2023-02-23 2023-02-21 30.882 4,131,102 -3,869 0.16% 127,578,213
2023-02-17 2023-02-15 29.913 4,134,971 -774 0.16% 123,690,447
2023-02-16 2023-02-14 30.301 4,135,745 -46,434 0.16% 125,316,800
2023-02-13 2023-02-09 30.818 4,182,179 +7,739 0.16% 128,885,392
2023-02-09 2023-02-07 30.882 4,174,440 -1,548 0.16% 128,916,593
2023-02-07 2023-02-03 31.012 4,175,988 +2,322 0.16% 129,503,999
2023-02-06 2023-02-02 31.399 4,173,666 -4,644 0.16% 131,049,890
2023-02-03 2023-02-01 31.076 4,178,310 +5,418 0.16% 129,845,958
2023-02-01 2023-01-30 31.335 4,172,892 +1,547 0.16% 130,755,987
2023-01-31 2023-01-27 32.239 4,171,345 +1,548 0.16% 134,480,512
2023-01-30 2023-01-26 32.045 4,169,797 +1,548 0.16% 133,622,406
2023-01-27 2023-01-20 32.433 4,168,249 +11,609 0.16% 135,188,600
2023-01-19 2023-01-17 32.110 4,156,640 -15,479 0.16% 133,469,336
2023-01-18 2023-01-16 32.045 4,172,119 +4,644 0.16% 133,696,815
2023-01-17 2023-01-13 31.916 4,167,475 -30,956 0.16% 133,009,497
2023-01-16 2023-01-12 31.658 4,198,431 +32,504 0.16% 132,912,492
2023-01-13 2023-01-11 31.464 4,165,927 +3,095 0.16% 131,076,041
2023-01-11 2023-01-09 29.719 4,162,832 -11,608 0.16% 123,717,010
2023-01-09 2023-01-05 29.590 4,174,440 -1,935 0.16% 123,522,593
2023-01-06 2023-01-04 29.461 4,176,375 +1,935 0.16% 123,040,200
2023-01-03 2022-12-29 29.073 4,174,440 +387 0.16% 121,364,993
2022-12-30 2022-12-28 29.590 4,174,053 +135,433 0.16% 123,511,142
2022-12-29 2022-12-23 29.073 4,038,620 +308,401 0.15% 117,416,250
2022-12-28 2022-12-22 29.073 3,730,219 +388,887 0.14% 108,449,997
2022-12-23 2022-12-21 29.009 3,341,332 +5,417 0.13% 96,927,870
2022-12-22 2022-12-20 28.815 3,335,915 -1,935 0.13% 96,124,155
2022-12-21 2022-12-19 29.009 3,337,850 +4,257 0.13% 96,826,862
2022-12-19 2022-12-15 29.203 3,333,593 +2,322 0.13% 97,349,496
2022-12-15 2022-12-13 29.009 3,331,271 +7,739 0.13% 96,636,013
2022-12-14 2022-12-12 29.073 3,323,532 +15,478 0.13% 96,626,239
2022-12-12 2022-12-08 28.880 3,308,054 +6,191 0.13% 95,535,067
2022-12-09 2022-12-07 29.203 3,301,863 +13,156 0.13% 96,422,899
2022-12-07 2022-12-05 29.913 3,288,707 -29,795 0.13% 98,375,935
2022-12-06 2022-12-02 29.138 3,318,502 +19,348 0.13% 96,694,400
2022-12-05 2022-12-01 30.236 3,299,154 -1,548 0.13% 99,754,189
2022-12-02 2022-11-30 31.012 3,300,702 -387 0.13% 102,359,994
2022-12-01 2022-11-29 29.849 3,301,089 +1,548 0.13% 98,533,046
2022-11-24 2022-11-22 28.750 3,299,541 -1,548 0.13% 94,862,866
2022-11-17 2022-11-15 29.009 3,301,089 -14,704 0.13% 95,760,471
2022-11-15 2022-11-11 29.526 3,315,793 +2,321 0.13% 97,900,816
2022-11-14 2022-11-10 29.526 3,313,472 +15,478 0.13% 97,832,287
2022-11-11 2022-11-09 29.009 3,297,994 -1,588,051 0.13% 95,670,689
2022-11-10 2022-11-08 29.267 4,886,045 -6,192 0.19% 143,000,766
2022-11-08 2022-11-04 28.621 4,892,237 -773 0.19% 140,021,238
2022-11-04 2022-11-02 27.523 4,893,010 +38,308 0.19% 134,669,238
2022-11-03 2022-11-01 27.329 4,854,702 +1,547,809 0.19% 132,673,945
2022-11-01 2022-10-28 28.298 3,306,893 -38,696 0.13% 93,578,688
2022-10-28 2022-10-26 29.203 3,345,589 +7,739 0.13% 97,699,811
2022-10-27 2022-10-25 29.590 3,337,850 -1,552,452 0.13% 98,767,712
2022-10-26 2022-10-24 28.880 4,890,302 +774 0.19% 141,229,656
2022-10-18 2022-10-14 30.818 4,889,528 -1,548 0.19% 150,684,304
2022-10-07 2022-10-05 30.753 4,891,076 +1,548 0.19% 150,416,010
2022-10-05 2022-09-30 30.301 4,889,528 -3,869 0.19% 148,157,104
2022-10-03 2022-09-29 29.784 4,893,397 -387 0.19% 145,745,138
2022-09-28 2022-09-26 30.042 4,893,784 -23,217 0.19% 147,021,364
2022-09-20 2022-09-16 31.722 4,917,001 +386,952 0.19% 155,978,410
2022-09-19 2022-09-15 33.208 4,530,049 -3,094,844 0.17% 150,434,940
2022-09-09 2022-09-07 33.273 7,624,893 -1,548 0.29% 253,701,878
2022-09-08 2022-09-06 33.660 7,626,441 -774 0.29% 256,709,734
2022-09-07 2022-09-05 33.273 7,627,215 -3,095 0.29% 253,779,137
2022-08-31 2022-08-29 33.014 7,630,310 -1,548 0.29% 251,910,217
2022-08-30 2022-08-26 33.014 7,631,858 -26,313 0.29% 251,961,323
2022-08-29 2022-08-25 33.273 7,658,171 -130,016 0.29% 254,809,132
2022-08-26 2022-08-24 31.787 7,788,187 +23,217 0.30% 247,562,108
2022-08-24 2022-08-22 31.012 7,764,970 -57,269 0.30% 240,804,012
2022-08-23 2022-08-19 30.366 7,822,239 +3,096 0.30% 237,526,264
2022-08-16 2022-08-12 29.396 7,819,143 -2,322 0.30% 229,854,628
2022-08-15 2022-08-11 29.138 7,821,465 -74,681 0.30% 227,901,586
2022-08-11 2022-08-09 29.138 7,896,146 -3,870 0.30% 230,077,638
2022-08-09 2022-08-05 27.717 7,900,016 +774 0.30% 218,961,602
2022-08-05 2022-08-03 28.040 7,899,242 +2,322 0.30% 221,491,899
2022-08-02 2022-07-29 28.621 7,896,920 -2,322 0.30% 226,018,591
2022-07-29 2022-07-27 29.203 7,899,242 +774 0.30% 230,678,199
2022-07-27 2022-07-25 28.427 7,898,468 +35,213 0.30% 224,531,997
2022-07-25 2022-07-21 28.040 7,863,255 -13,931 0.30% 220,482,837
2022-07-21 2022-07-19 29.526 7,877,186 +4,644 0.30% 232,578,733
2022-07-20 2022-07-18 29.461 7,872,542 -11,609 0.30% 231,932,991
2022-07-19 2022-07-15 28.556 7,884,151 +9,287 0.30% 225,143,753
2022-07-11 2022-07-07 28.298 7,874,864 +774 0.30% 222,843,449
2022-07-08 2022-07-06 28.104 7,874,090 -212,824 0.30% 221,295,371
2022-07-07 2022-07-05 29.526 8,086,914 +234,493 0.31% 238,771,080
2022-07-06 2022-07-04 29.073 7,852,421 -1,161 0.30% 228,296,256
2022-07-04 2022-06-29 29.267 7,853,582 -774 0.30% 229,852,210
2022-06-30 2022-06-28 38.503 7,854,356 +1,935 0.30% 302,412,787
2022-06-29 2022-06-27 37.476 7,852,421 +934,812 0.30% 294,275,930
2022-06-28 2022-06-24 35.936 6,917,609 +235,894 0.30% 248,589,257
2022-06-27 2022-06-23 36.229 6,681,715 -1,364 0.29% 242,072,336
2022-06-23 2022-06-21 36.449 6,683,079 -1,363 0.29% 243,592,128
2022-06-22 2022-06-20 35.496 6,684,442 +7,840 0.29% 237,268,883
2022-06-21 2022-06-17 36.669 6,676,602 -4,769,002 0.29% 244,824,997
2022-06-20 2022-06-16 37.109 11,445,604 +4,773 0.50% 424,736,416
2022-06-17 2022-06-15 38.869 11,440,831 -341 0.50% 444,696,494
2022-06-15 2022-06-13 39.456 11,441,172 +1,364 0.50% 451,422,348
2022-06-14 2022-06-10 39.896 11,439,808 +9,544,820 0.50% 456,402,380
2022-06-13 2022-06-09 40.336 1,894,988 +22,499 0.08% 76,436,258
2022-06-10 2022-06-08 39.749 1,872,489 +3,749 0.08% 74,430,138
2022-06-07 2022-06-02 38.503 1,868,740 -5,795 0.08% 71,951,268
2022-06-01 2022-05-30 38.209 1,874,535 +6,818 0.08% 71,624,490
2022-05-26 2022-05-24 37.549 1,867,717 +10,908 0.08% 70,131,205
2022-05-25 2022-05-23 37.476 1,856,809 +1,705 0.08% 69,585,443
2022-05-23 2022-05-19 36.449 1,855,104 -3,409 0.08% 67,616,847
2022-05-18 2022-05-16 36.302 1,858,513 +18,408 0.08% 67,468,502
2022-05-17 2022-05-13 35.936 1,840,105 +10,227 0.08% 66,125,497
2022-05-16 2022-05-12 34.396 1,829,878 -27,271 0.08% 62,939,783
2022-05-13 2022-05-11 35.056 1,857,149 -682 0.08% 65,103,586
2022-05-12 2022-05-10 34.616 1,857,831 +27,271 0.08% 64,309,994
2022-05-11 2022-05-06 35.862 1,830,560 -477,241 0.08% 65,648,241
2022-05-10 2022-05-05 36.596 2,307,801 -1,364 0.10% 84,455,739
2022-05-05 2022-05-03 37.476 2,309,165 +1,364 0.10% 86,537,856
2022-05-04 2022-04-29 37.109 2,307,801 -341 0.10% 85,640,489
2022-05-03 2022-04-28 38.283 2,308,142 +409,404 0.10% 88,361,543
2022-04-28 2022-04-26 34.469 1,898,738 -274,413 0.08% 65,447,516
2022-04-26 2022-04-22 36.376 2,173,151 -136,014 0.09% 79,049,995
2022-04-21 2022-04-19 38.063 2,309,165 +136,014 0.10% 87,892,656
2022-04-19 2022-04-13 38.356 2,173,151 -136,014 0.09% 83,353,120
2022-04-12 2022-04-08 37.696 2,309,165 +133,969 0.10% 87,045,906
2022-04-08 2022-04-06 36.816 2,175,196 +21,475 0.09% 80,081,533
2022-04-07 2022-04-04 37.402 2,153,721 -4,772 0.09% 80,554,514
2022-04-06 2022-04-01 37.989 2,158,493 -20,453 0.09% 81,999,399
2022-04-01 2022-03-30 36.302 2,178,946 +272,709 0.09% 79,100,992
2022-03-31 2022-03-29 37.476 1,906,237 +5,113 0.08% 71,437,798
2022-03-30 2022-03-28 35.789 1,901,124 -407,359 0.08% 68,039,409
2022-03-29 2022-03-25 32.709 2,308,483 +20,794 0.10% 75,507,798
2022-03-28 2022-03-24 33.149 2,287,689 -225,326 0.10% 75,834,300
2022-03-24 2022-03-22 32.195 2,513,015 -545,418 0.11% 80,907,702
2022-03-22 2022-03-18 30.435 3,058,433 +1,227,191 0.13% 93,084,492
2022-03-21 2022-03-17 30.215 1,831,242 +682 0.08% 55,331,599
2022-03-17 2022-03-15 27.194 1,830,560 -4,091 0.08% 49,779,893
2022-03-16 2022-03-14 29.482 1,834,651 -2,727 0.08% 54,089,103
2022-03-09 2022-03-07 32.709 1,837,378 +3,409 0.08% 60,098,500
2022-03-08 2022-03-04 33.369 1,833,969 -409,064 0.08% 61,197,496
2022-03-07 2022-03-03 33.369 2,243,033 -286,344 0.10% 74,847,505
2022-02-28 2022-02-24 31.755 2,529,377 +702,566 0.11% 80,321,485
2022-02-25 2022-02-23 32.049 1,826,811 -1,091,518 0.08% 58,547,091
2022-02-24 2022-02-22 32.929 2,918,329 -156,808 0.13% 96,097,227
2022-02-21 2022-02-17 32.415 3,075,137 -31,361 0.13% 99,682,060
2022-02-18 2022-02-16 32.269 3,106,498 +340,886 0.13% 100,242,992
2022-02-16 2022-02-14 31.975 2,765,612 -204,532 0.12% 88,431,706
2022-02-15 2022-02-11 32.782 2,970,144 -715,861 0.13% 97,367,786
2022-02-14 2022-02-10 31.975 3,686,005 -5,114 0.16% 117,861,693
2022-02-11 2022-02-09 30.729 3,691,119 +206,237 0.16% 113,423,315
2022-02-10 2022-02-08 31.682 3,484,882 -134,650 0.15% 110,408,393
2022-02-09 2022-02-07 29.995 3,619,532 +204,532 0.16% 108,569,039
2022-02-08 2022-02-04 29.335 3,415,000 +204,190 0.15% 100,179,986
2022-02-07 2022-01-31 27.986 3,210,810 +13,636 0.14% 89,857,274
2022-01-28 2022-01-26 30.142 3,197,174 -7,500 0.14% 96,369,224
2022-01-27 2022-01-25 30.142 3,204,674 -19,089 0.14% 96,595,289
2022-01-26 2022-01-24 31.022 3,223,763 -1,364 0.14% 100,007,769
2022-01-24 2022-01-20 30.729 3,225,127 +887,669 0.14% 99,103,983
2022-01-21 2022-01-19 30.435 2,337,458 -4,091 0.10% 71,141,362
2022-01-20 2022-01-18 29.306 2,341,549 +1,704 0.10% 68,621,309
2022-01-17 2022-01-13 28.895 2,339,845 +337,478 0.10% 67,610,411
2022-01-14 2022-01-12 28.309 2,002,367 +134,991 0.09% 56,684,099
2022-01-12 2022-01-10 27.546 1,867,376 -6,818 0.08% 51,438,420
2022-01-07 2022-01-05 27.575 1,874,194 -5,113 0.08% 51,681,208
2022-01-06 2022-01-04 27.047 1,879,307 -1,364 0.08% 50,829,859
2022-01-03 2021-12-29 26.754 1,880,671 -6,817 0.08% 50,315,052
2021-12-30 2021-12-28 26.959 1,887,488 -337,478 0.08% 50,885,022
2021-12-23 2021-12-21 26.636 2,224,966 -2,727 0.10% 59,265,163
2021-12-22 2021-12-20 26.372 2,227,693 -272,709 0.10% 58,749,651
2021-12-21 2021-12-17 27.164 2,500,402 -28,294 0.11% 67,922,096
2021-12-20 2021-12-16 28.455 2,528,696 -577,461 0.11% 71,954,608
2021-12-15 2021-12-13 26.900 3,106,157 +1,022,659 0.13% 83,557,030
2021-12-13 2021-12-09 26.666 2,083,498 +1,364 0.09% 55,558,080
2021-12-08 2021-12-06 26.812 2,082,134 -4,773 0.09% 55,827,108
2021-12-07 2021-12-03 26.988 2,086,907 -10,908 0.09% 56,322,404
2021-12-06 2021-12-02 25.111 2,097,815 -8,182 0.09% 52,678,234
2021-12-03 2021-12-01 24.906 2,105,997 -141,127 0.09% 52,451,232
2021-12-02 2021-11-30 23.703 2,247,124 -340,886 0.10% 53,263,372
2021-11-29 2021-11-25 24.788 2,588,010 -7,499 0.11% 64,152,401
2021-11-26 2021-11-24 24.876 2,595,509 +2,045 0.11% 64,566,709
2021-11-25 2021-11-23 24.231 2,593,464 +2,727 0.11% 62,842,077
2021-11-10 2021-11-08 24.348 2,590,737 -20,453 0.11% 63,079,999
2021-11-09 2021-11-05 23.674 2,611,190 -330,660 0.11% 61,816,194
2021-11-08 2021-11-04 24.495 2,941,850 +12,272 0.13% 72,060,498
2021-11-05 2021-11-03 24.730 2,929,578 +1,363 0.13% 72,447,415
2021-11-04 2021-11-02 24.172 2,928,215 -13,635 0.13% 70,781,609
2021-11-02 2021-10-29 24.583 2,941,850 -340,887 0.13% 72,319,398
2021-10-29 2021-10-27 24.378 3,282,737 +1,023 0.14% 80,025,311
2021-10-28 2021-10-26 25.639 3,281,714 +1,364 0.14% 84,139,983
2021-10-27 2021-10-25 26.431 3,280,350 +207,259 0.14% 86,703,221
2021-10-26 2021-10-22 26.196 3,073,091 +3,408 0.13% 80,503,940
2021-10-25 2021-10-21 27.311 3,069,683 -886,986 0.13% 83,836,563
2021-10-22 2021-10-20 26.460 3,956,669 -719,952 0.17% 104,695,138
2021-10-21 2021-10-19 27.282 4,676,621 -25,908 0.20% 127,586,693
2021-10-20 2021-10-18 27.986 4,702,529 +2,771,066 0.20% 131,604,310
2021-10-19 2021-10-15 26.343 1,931,463 -1,704 0.08% 50,880,689
2021-10-18 2021-10-12 26.900 1,933,167 +4,431 0.08% 52,003,068
2021-10-15 2021-10-11 26.607 1,928,736 -1,420,133 0.08% 51,318,072
2021-10-12 2021-10-08 25.610 3,348,869 -239,302 0.15% 85,763,532
2021-10-11 2021-10-07 27.399 3,588,171 -6,818 0.16% 98,312,845
2021-10-08 2021-10-06 27.693 3,594,989 +13,295 0.16% 99,554,253
2021-10-07 2021-10-05 27.604 3,581,694 +341 0.16% 98,870,871
2021-10-06 2021-10-04 26.959 3,581,353 -4,772 0.16% 96,550,138
2021-10-05 2021-09-30 26.724 3,586,125 +2,727 0.16% 95,837,187
2021-10-04 2021-09-29 25.756 3,583,398 -2,046 0.16% 92,295,350
2021-09-30 2021-09-28 26.548 3,585,444 +2,727 0.16% 95,187,907
2021-09-29 2021-09-27 24.700 3,582,717 -818,809 0.16% 88,494,209
2021-09-27 2021-09-23 25.932 4,401,526 +2,493,585 0.19% 114,142,083
2021-09-23 2021-09-20 24.994 1,907,941 -2,387 0.08% 47,686,428
2021-09-21 2021-09-17 25.786 1,910,328 -52,155 0.08% 49,259,168
2021-09-20 2021-09-16 26.666 1,962,483 -6,818 0.09% 52,331,122
2021-09-17 2021-09-15 27.164 1,969,301 -1,364 0.09% 53,495,019
2021-09-16 2021-09-14 27.252 1,970,665 +682 0.09% 53,705,501
2021-09-14 2021-09-10 26.959 1,969,983 -277,141 0.09% 53,109,015
2021-09-13 2021-09-09 27.076 2,247,124 -9,544 0.10% 60,844,173
2021-09-10 2021-09-08 26.402 2,256,668 -2,727 0.10% 59,579,991
2021-09-09 2021-09-07 26.548 2,259,395 +2,045 0.10% 59,983,389
2021-09-08 2021-09-06 26.079 2,257,350 +341 0.10% 58,869,578
2021-09-07 2021-09-03 25.287 2,257,009 -1,023 0.10% 57,073,015
2021-09-06 2021-09-02 24.906 2,258,032 +35,793 0.10% 56,237,763
2021-09-03 2021-09-01 24.642 2,222,239 -1,567,055 0.10% 54,759,605
2021-09-02 2021-08-31 25.258 3,789,294 -1,348,547 0.16% 95,708,765
2021-09-01 2021-08-30 24.026 5,137,841 +307,480 0.22% 123,439,689
2021-08-31 2021-08-27 23.615 4,830,361 -37,838 0.21% 114,068,499
2021-08-30 2021-08-26 23.380 4,868,199 +3,408 0.21% 113,819,560
2021-08-27 2021-08-25 23.380 4,864,791 +2,576,420 0.21% 113,739,880
2021-08-26 2021-08-24 22.794 2,288,371 -2,045 0.10% 52,160,015
2021-08-11 2021-08-09 22.265 2,290,416 -4,091 0.10% 50,997,208
2021-08-10 2021-08-06 22.089 2,294,507 -6,817 0.10% 50,684,436
2021-08-09 2021-08-05 22.001 2,301,324 +2,045 0.10% 50,632,490
2021-08-05 2021-08-03 21.796 2,299,279 +2,045 0.10% 50,115,347
2021-08-04 2021-08-02 21.855 2,297,234 -18,408 0.10% 50,205,554
2021-08-03 2021-07-30 21.561 2,315,642 +2,046 0.10% 49,928,557
2021-07-29 2021-07-27 21.327 2,313,596 +16,703 0.10% 49,341,482
2021-07-28 2021-07-26 21.737 2,296,893 -4,091 0.10% 49,928,582
2021-07-23 2021-07-21 21.737 2,300,984 -1,363 0.10% 50,017,510
2021-07-22 2021-07-20 22.031 2,302,347 -6,818 0.10% 50,722,538
2021-07-21 2021-07-19 22.353 2,309,165 +4,773 0.10% 51,617,884
2021-07-20 2021-07-16 22.353 2,304,392 -5,455 0.10% 51,511,190
2021-07-16 2021-07-14 22.295 2,309,847 -1,363 0.10% 51,497,609
2021-07-09 2021-07-07 22.471 2,311,210 -682 0.10% 51,934,797
2021-07-08 2021-07-06 22.353 2,311,892 -1,363 0.10% 51,678,842
2021-07-07 2021-07-05 22.618 2,313,255 -7,159 0.10% 52,320,049
2021-07-06 2021-07-02 21.913 2,320,414 +1,704 0.10% 50,848,288
2021-07-05 2021-06-30 22.324 2,318,710 +32,725 0.10% 51,763,228
2021-07-02 2021-06-29 28.731 2,285,985 -5,454 0.10% 65,679,612
2021-06-30 2021-06-28 29.034 2,291,439 +283,976 0.10% 66,528,518
2021-06-29 2021-06-25 30.007 2,007,463 -12,811 0.10% 60,237,717
2021-06-25 2021-06-23 29.134 2,020,274 -8,044 0.10% 58,859,076
2021-06-24 2021-06-22 28.429 2,028,318 +5,958 0.10% 57,663,752
2021-06-23 2021-06-21 28.329 2,022,360 +11,918 0.10% 57,290,730
2021-06-22 2021-06-18 28.429 2,010,442 +2,979 0.10% 57,155,549
2021-06-21 2021-06-17 29.369 2,007,463 +2,383 0.10% 58,957,498
2021-06-18 2021-06-16 29.436 2,005,080 +10,130 0.10% 59,022,111
2021-06-17 2021-06-15 29.436 1,994,950 +1,788 0.10% 58,723,921
2021-06-11 2021-06-09 29.403 1,993,162 +3,575 0.10% 58,604,389
2021-06-10 2021-06-08 29.067 1,989,587 +2,979 0.10% 57,831,475
2021-06-07 2021-06-03 29.470 1,986,608 +5,959 0.10% 58,545,044
2021-06-02 2021-05-31 29.503 1,980,649 -2,980 0.10% 58,435,913
2021-05-31 2021-05-27 28.496 1,983,629 +894 0.10% 56,526,433
2021-05-28 2021-05-26 28.530 1,982,735 -356,624 0.10% 56,567,507
2021-05-27 2021-05-25 28.866 2,339,359 +59,289 0.12% 67,527,203
2021-05-26 2021-05-24 28.429 2,280,070 +59,586 0.11% 64,820,896
2021-05-25 2021-05-21 28.631 2,220,484 +5,661 0.11% 63,574,085
2021-05-24 2021-05-20 28.262 2,214,823 -225,833 0.11% 62,594,267
2021-05-20 2021-05-17 29.067 2,440,656 -1,191 0.12% 70,942,731
2021-05-18 2021-05-14 28.899 2,441,847 -569,050 0.12% 70,567,550
2021-05-17 2021-05-13 28.933 3,010,897 -2,383 0.15% 87,113,729
2021-05-13 2021-05-11 29.873 3,013,280 -411,742 0.15% 90,014,596
2021-05-12 2021-05-10 30.477 3,425,022 +114,704 0.17% 104,383,692
2021-05-11 2021-05-07 28.866 3,310,318 +13,705 0.16% 95,554,602
2021-05-10 2021-05-06 28.496 3,296,613 -1,788 0.16% 93,941,847
2021-05-07 2021-05-05 27.657 3,298,401 -4,171 0.16% 91,225,049
2021-05-06 2021-05-04 27.456 3,302,572 -2,383 0.16% 90,675,308
2021-05-05 2021-05-03 27.187 3,304,955 -5,959 0.16% 89,853,295
2021-05-04 2021-04-30 27.187 3,310,914 -596 0.16% 90,015,305
2021-05-03 2021-04-29 27.825 3,311,510 -9,533 0.16% 92,143,359
2021-04-30 2021-04-28 27.187 3,321,043 -16,089 0.17% 90,290,687
2021-04-29 2021-04-27 27.053 3,337,132 +19,664 0.17% 90,280,066
2021-04-28 2021-04-26 27.187 3,317,468 -592,288 0.16% 90,193,492
2021-04-27 2021-04-23 27.758 3,909,756 +5,362 0.19% 108,527,201
2021-04-26 2021-04-22 27.792 3,904,394 +3,576 0.19% 108,509,413
2021-04-23 2021-04-21 27.456 3,900,818 +28,601 0.19% 107,100,730
2021-04-22 2021-04-20 27.624 3,872,217 -894,689 0.19% 106,965,312
2021-04-20 2021-04-16 27.859 4,766,906 -8,342 0.24% 132,800,014
2021-04-19 2021-04-15 27.490 4,775,248 -386,715 0.24% 131,269,331
2021-04-16 2021-04-14 27.557 5,161,963 +7,151 0.26% 142,246,465
2021-04-15 2021-04-13 26.885 5,154,812 -13,109 0.26% 138,589,008
2021-04-14 2021-04-12 26.885 5,167,921 -4,767 0.26% 138,941,448
2021-04-13 2021-04-09 26.852 5,172,688 -604,206 0.26% 138,895,991
2021-04-12 2021-04-08 26.684 5,776,894 +2,682 0.29% 154,150,510
2021-04-09 2021-04-07 26.751 5,774,212 -596 0.29% 154,466,564
2021-04-08 2021-04-01 26.885 5,774,808 -1,788 0.29% 155,257,827
2021-04-07 2021-03-31 26.885 5,776,596 +5,363 0.29% 155,305,898
2021-03-31 2021-03-29 26.852 5,771,233 -2,385,836 0.29% 154,968,002
2021-03-30 2021-03-26 24.334 8,157,069 +14,301 0.41% 198,497,747
2021-03-29 2021-03-25 24.167 8,142,768 +5,958 0.40% 196,783,190
2021-03-22 2021-03-18 25.006 8,136,810 +2,384 0.40% 203,466,956
2021-03-19 2021-03-17 25.140 8,134,426 +1,787 0.40% 204,499,462
2021-03-18 2021-03-16 25.140 8,132,639 -2,979 0.40% 204,454,537
2021-03-17 2021-03-15 25.174 8,135,618 +598,842 0.40% 204,802,499
2021-03-16 2021-03-12 24.603 7,536,776 +1,192 0.37% 185,427,021
2021-03-15 2021-03-11 24.469 7,535,584 +5,959 0.37% 184,385,974
2021-03-12 2021-03-10 24.032 7,529,625 +2,979 0.37% 180,954,675
2021-03-10 2021-03-08 24.737 7,526,646 +1,191,727 0.37% 186,188,313
2021-03-09 2021-03-05 24.838 6,334,919 +2,383 0.31% 157,346,188
2021-03-03 2021-03-01 24.905 6,332,536 -25,026 0.31% 157,712,099
2021-03-02 2021-02-26 24.737 6,357,562 +11,917 0.31% 157,268,423
2021-03-01 2021-02-25 25.509 6,345,645 +178,759 0.31% 161,872,399
2021-02-26 2021-02-24 24.972 6,166,886 -2,086 0.30% 154,000,558
2021-02-25 2021-02-23 25.442 6,168,972 +14,003 0.30% 156,951,490
2021-02-24 2021-02-22 26.080 6,154,969 +1,962,774 0.30% 160,520,435
2021-02-23 2021-02-19 25.039 4,192,195 +2,001,504 0.21% 104,969,648
2021-02-22 2021-02-18 24.972 2,190,691 -11,321 0.11% 54,706,320
2021-02-19 2021-02-17 24.502 2,202,012 -576,498 0.11% 53,954,290
2021-02-18 2021-02-16 24.200 2,778,510 +589,905 0.14% 67,240,459
2021-02-17 2021-02-11 23.529 2,188,605 -593,480 0.11% 51,495,448
2021-02-10 2021-02-08 23.260 2,782,085 -2,384 0.14% 64,712,335
2021-02-09 2021-02-05 23.294 2,784,469 +2,980 0.14% 64,861,247
2021-02-08 2021-02-04 23.529 2,781,489 -5,363 0.14% 65,445,351
2021-02-05 2021-02-03 23.596 2,786,852 +1,192 0.14% 65,758,617
2021-02-04 2021-02-02 23.663 2,785,660 +15,492 0.14% 65,917,490
2021-02-03 2021-02-01 23.932 2,770,168 -5,959 0.14% 66,294,741
2021-02-02 2021-01-29 24.133 2,776,127 +14,003 0.14% 66,996,430
2021-02-01 2021-01-28 24.402 2,762,124 -2,085 0.14% 67,400,175
2021-01-29 2021-01-27 24.905 2,764,209 +5,958 0.14% 68,842,752
2021-01-28 2021-01-26 24.905 2,758,251 +14,599 0.14% 68,694,367
2021-01-27 2021-01-25 25.375 2,743,652 -1,189,641 0.14% 69,620,039
2021-01-26 2021-01-22 25.778 3,933,293 +12,215 0.19% 101,391,362
2021-01-25 2021-01-21 26.617 3,921,078 -1,787 0.19% 104,366,738
2021-01-22 2021-01-20 26.348 3,922,865 -594,076 0.19% 103,360,942
2021-01-21 2021-01-19 26.818 4,516,941 -2,134,680 0.22% 121,136,393
2021-01-20 2021-01-18 26.818 6,651,621 -125,429 0.33% 178,384,746
2021-01-19 2021-01-15 26.415 6,777,050 +7,746 0.33% 179,018,891
2021-01-18 2021-01-14 26.617 6,769,304 +596 0.33% 180,177,536
2021-01-15 2021-01-13 26.415 6,768,708 -11,917 0.33% 178,798,533
2021-01-14 2021-01-12 25.006 6,780,625 +3,873 0.33% 169,554,546
2021-01-13 2021-01-11 24.939 6,776,752 +10,130 0.33% 169,002,779
2021-01-12 2021-01-08 25.106 6,766,622 +5,958 0.33% 169,885,751
2021-01-11 2021-01-07 24.972 6,760,664 -2,383 0.33% 168,828,486
2021-01-07 2021-01-05 24.502 6,763,047 -17,876 0.33% 165,709,995
2021-01-05 2020-12-31 24.502 6,780,923 +1,787 0.33% 166,147,998
2020-12-29 2020-12-24 24.838 6,779,136 -646,511 0.33% 168,379,612
2020-12-23 2020-12-21 25.442 7,425,647 -2,979 0.37% 188,923,918
2020-12-22 2020-12-18 25.308 7,428,626 +5,958 0.37% 188,002,350
2020-12-18 2020-12-16 24.569 7,422,668 -1,787 0.37% 182,370,486
2020-12-16 2020-12-14 24.167 7,424,455 +1,787 0.37% 179,423,992
2020-12-14 2020-12-10 24.469 7,422,668 -5,363 0.37% 181,623,066
2020-12-11 2020-12-09 24.368 7,428,031 -67,928 0.37% 181,006,332
2020-12-10 2020-12-08 23.999 7,495,959 -27,410 0.37% 179,894,002
2020-12-09 2020-12-07 23.965 7,523,369 +3,576 0.37% 180,299,289
2020-12-08 2020-12-04 24.771 7,519,793 +1,787 0.37% 186,271,189
2020-12-07 2020-12-03 25.308 7,518,006 +2,384 0.37% 190,264,364
2020-12-04 2020-12-02 25.610 7,515,622 +595 0.37% 192,474,370
2020-12-02 2020-11-30 25.140 7,515,027 +639,064 0.37% 188,927,772
2020-12-01 2020-11-27 25.778 6,875,963 -150,754 0.34% 177,246,713
2020-11-30 2020-11-26 25.845 7,026,717 +2,086 0.35% 181,604,509
2020-11-27 2020-11-25 25.375 7,024,631 -4,171 0.35% 178,249,677
2020-11-26 2020-11-24 25.308 7,028,802 -24,431 0.35% 177,883,676
2020-11-25 2020-11-23 24.838 7,053,233 -1,787 0.35% 175,187,611
2020-11-23 2020-11-19 24.301 7,055,020 +49,456 0.35% 171,443,196
2020-11-20 2020-11-18 24.804 7,005,564 -5,660 0.35% 173,768,472
2020-11-19 2020-11-17 24.939 7,011,224 -5,959 0.35% 174,850,185
2020-11-18 2020-11-16 24.704 7,017,183 +2,852,993 0.35% 173,350,084
2020-11-17 2020-11-13 24.032 4,164,190 +29,793 0.21% 100,075,322
2020-11-16 2020-11-12 24.771 4,134,397 +350,964 0.20% 102,412,267
2020-11-13 2020-11-11 25.006 3,783,433 +2,059,303 0.19% 94,607,542
2020-11-12 2020-11-10 23.999 1,724,130 -424,851 0.09% 41,377,047
2020-11-11 2020-11-09 23.294 2,148,981 +1,173,851 0.11% 50,058,230
2020-11-10 2020-11-06 23.495 975,130 -256,221 0.05% 22,910,997
2020-11-09 2020-11-05 23.093 1,231,351 -178,759 0.06% 28,435,034
2020-11-06 2020-11-04 22.757 1,410,110 -107,256 0.07% 32,089,735
2020-11-05 2020-11-03 22.757 1,517,366 -196,634 0.07% 34,530,549
2020-11-04 2020-11-02 22.690 1,714,000 +568,453 0.08% 38,890,269
2020-11-03 2020-10-30 22.488 1,145,547 -113,214 0.06% 25,761,500
2020-11-02 2020-10-29 22.891 1,258,761 -75,675 0.06% 28,814,500
2020-10-30 2020-10-28 22.891 1,334,436 -160,883 0.07% 30,546,789
2020-10-29 2020-10-27 23.495 1,495,319 -302,102 0.07% 35,133,008
2020-10-28 2020-10-23 23.630 1,797,421 -430,511 0.09% 42,472,313
2020-10-27 2020-10-22 23.193 2,227,932 -47,670 0.11% 51,672,969
2020-10-23 2020-10-21 23.160 2,275,602 -181,142 0.11% 52,702,211
2020-10-21 2020-10-19 23.126 2,456,744 +5,959 0.12% 56,814,942
2020-10-20 2020-10-16 23.596 2,450,785 -184,718 0.12% 57,828,773
2020-10-19 2020-10-15 23.428 2,635,503 -84,612 0.13% 61,745,083
2020-10-15 2020-10-12 23.227 2,720,115 +2,681 0.13% 63,179,589
2020-10-09 2020-10-07 23.093 2,717,434 -95,338 0.13% 62,752,478
2020-10-08 2020-10-06 23.059 2,812,772 -72,100 0.14% 64,859,666
2020-10-07 2020-10-05 22.992 2,884,872 -84,314 0.14% 66,328,559
2020-10-05 2020-09-29 23.361 2,969,186 -109,043 0.15% 69,363,354
2020-09-29 2020-09-25 22.723 3,078,229 -11,917 0.15% 69,947,635
2020-09-25 2020-09-23 23.025 3,090,146 -59,587 0.15% 71,151,909
2020-09-24 2020-09-22 23.227 3,149,733 -1,787 0.16% 73,158,244
2020-09-23 2020-09-21 23.126 3,151,520 -59,587 0.16% 72,882,411
2020-09-22 2020-09-18 22.925 3,211,107 -476,690 0.16% 73,613,746
2020-09-14 2020-09-10 21.951 3,687,797 +5,958 0.18% 80,952,114
2020-09-11 2020-09-09 22.220 3,681,839 +5,959 0.18% 81,809,968
2020-09-10 2020-09-08 22.488 3,675,880 +36,944 0.18% 82,664,600
2020-09-09 2020-09-07 21.951 3,638,936 +5,362 0.18% 79,879,549
2020-09-07 2020-09-03 22.119 3,633,574 +595,863 0.18% 80,371,646
2020-09-04 2020-09-02 21.851 3,037,711 -47,669 0.15% 66,375,970
2020-09-02 2020-08-31 21.716 3,085,380 -9,235 0.15% 67,003,329
2020-09-01 2020-08-28 21.112 3,094,615 +1,191 0.15% 65,334,220
2020-08-27 2020-08-25 21.146 3,093,424 +1,788 0.15% 65,412,905
2020-08-26 2020-08-24 21.012 3,091,636 +3,575 0.15% 64,960,017
2020-08-24 2020-08-20 21.112 3,088,061 +59,586 0.15% 65,195,850
2020-08-17 2020-08-13 21.851 3,028,475 +71,504 0.15% 66,174,157
2020-08-12 2020-08-10 21.146 2,956,971 -119,173 0.15% 62,527,498
2020-08-11 2020-08-07 21.481 3,076,144 +298 0.15% 66,080,006
2020-08-07 2020-08-05 21.985 3,075,846 -30,091 0.15% 67,622,205
2020-08-04 2020-07-31 21.683 3,105,937 -59,586 0.15% 67,345,503
2020-07-30 2020-07-28 22.018 3,165,523 -56,309 0.16% 69,699,996
2020-07-23 2020-07-21 23.025 3,221,832 +119,172 0.16% 74,184,034
2020-07-22 2020-07-20 22.925 3,102,660 -595 0.15% 71,127,629
2020-07-20 2020-07-16 22.153 3,103,255 -2,980 0.15% 68,745,589
2020-07-17 2020-07-15 22.388 3,106,235 +2,384 0.15% 69,541,424
2020-07-16 2020-07-14 22.455 3,103,851 +596 0.15% 69,696,412
2020-07-15 2020-07-13 22.757 3,103,255 -1,788 0.15% 70,620,469
2020-07-09 2020-07-07 23.328 3,105,043 -7,746 0.15% 72,432,898
2020-07-08 2020-07-06 23.361 3,112,789 +1,191 0.15% 72,718,073
2020-07-07 2020-07-03 22.287 3,111,598 -65,545 0.15% 69,348,170
2020-07-03 2020-06-30 20.340 3,177,143 -175,779 0.16% 64,623,850
2020-06-29 2020-06-24 20.474 3,352,922 +596 0.17% 68,649,397
2020-06-26 2020-06-23 20.777 3,352,326 -237,750 0.17% 69,649,874
2020-06-19 2020-06-17 21.012 3,590,076 -67,928 0.18% 75,433,006
2020-06-18 2020-06-16 20.978 3,658,004 -349,176 0.18% 76,737,498
2020-06-16 2020-06-12 20.978 4,007,180 -595,863 0.20% 84,062,501
2020-06-11 2020-06-09 22.321 4,603,043 +893,795 0.23% 102,742,497
2020-06-10 2020-06-08 22.052 3,709,248 -2,086 0.18% 81,796,492
2020-06-09 2020-06-05 21.985 3,711,334 +358,114 0.18% 81,593,353
2020-06-08 2020-06-04 21.951 3,353,220 -44,392 0.17% 73,607,698
2020-06-05 2020-06-03 27.124 3,397,612 -601,822 0.17% 92,155,977
2020-06-04 2020-06-02 26.938 3,999,434 +341,019 0.20% 107,738,665
2020-06-03 2020-06-01 26.531 3,658,415 +6,477 0.20% 97,060,972
2020-06-02 2020-05-29 26.234 3,651,938 -48,577 0.20% 95,806,571
2020-06-01 2020-05-28 26.197 3,700,515 -24,828 0.20% 96,943,842
2020-05-29 2020-05-27 25.642 3,725,343 -48,578 0.20% 95,523,671
2020-05-28 2020-05-26 25.271 3,773,921 -16,192 0.21% 95,370,888
2020-05-27 2020-05-25 25.086 3,790,113 -5,398 0.21% 95,077,876
2020-05-26 2020-05-22 24.641 3,795,511 -31,575 0.21% 93,525,609
2020-05-25 2020-05-21 26.012 3,827,086 -5,397 0.21% 99,550,622
2020-05-22 2020-05-20 26.012 3,832,483 +4,318 0.21% 99,691,010
2020-05-21 2020-05-19 25.938 3,828,165 -2,429 0.21% 99,294,989
2020-05-20 2020-05-18 24.975 3,830,594 -2,699 0.21% 95,667,553
2020-05-15 2020-05-13 24.752 3,833,293 +5,397 0.21% 94,882,719
2020-05-14 2020-05-12 24.826 3,827,896 +38,053 0.21% 95,032,811
2020-05-13 2020-05-11 25.160 3,789,843 -53,975 0.21% 95,351,963
2020-05-12 2020-05-08 25.012 3,843,818 +1,079 0.21% 96,140,247
2020-05-11 2020-05-07 24.826 3,842,739 -80,962 0.21% 95,401,309
2020-05-07 2020-05-05 24.456 3,923,701 +5,398 0.21% 95,957,403
2020-05-06 2020-05-04 24.308 3,918,303 +1,619 0.21% 95,244,630
2020-05-05 2020-04-29 25.679 3,916,684 -67,469 0.21% 100,575,086
2020-05-04 2020-04-28 25.827 3,984,153 -134,937 0.22% 102,898,118
2020-04-29 2020-04-27 25.567 4,119,090 -45,609 0.22% 105,314,705
2020-04-28 2020-04-24 25.271 4,164,699 -2,427,248 0.23% 105,246,252
2020-04-23 2020-04-21 25.642 6,591,947 +5,397 0.36% 169,027,920
2020-04-16 2020-04-14 26.605 6,586,550 -21,589 0.36% 175,235,093
2020-04-09 2020-04-07 26.790 6,608,139 -4,588 0.36% 177,033,768
2020-04-06 2020-04-02 27.013 6,612,727 +1,079 0.36% 178,626,861
2020-04-03 2020-04-01 26.346 6,611,648 -347,058 0.36% 174,187,895
2020-04-02 2020-03-31 27.346 6,958,706 -15,653 0.38% 190,293,299
2020-04-01 2020-03-30 27.161 6,974,359 -1,274,076 0.38% 189,429,197
2020-03-31 2020-03-27 26.605 8,248,435 -2,155,485 0.45% 219,449,525
2020-03-27 2020-03-25 25.642 10,403,920 -26,987 0.57% 266,772,921
2020-03-26 2020-03-24 24.345 10,430,907 -26,988 0.57% 253,937,061
2020-03-23 2020-03-19 23.826 10,457,895 +972,627 0.57% 249,168,935
2020-03-20 2020-03-18 23.344 9,485,268 +37,782 0.52% 221,426,095
2020-03-19 2020-03-17 24.975 9,447,486 -1,187,446 0.52% 235,947,184
2020-03-18 2020-03-16 24.826 10,634,932 -540 0.58% 264,026,893
2020-03-17 2020-03-13 25.123 10,635,472 -10,255 0.58% 267,193,019
2020-03-13 2020-03-11 25.567 10,645,727 -540 0.58% 272,184,294
2020-03-12 2020-03-10 25.679 10,646,267 +540 0.58% 273,381,570
2020-03-11 2020-03-09 24.826 10,645,727 -144,653 0.58% 264,294,894
2020-03-10 2020-03-06 26.123 10,790,380 -134,937 0.59% 281,880,155
2020-03-04 2020-03-02 26.049 10,925,317 -2,699 0.60% 284,595,492
2020-03-02 2020-02-27 25.753 10,928,016 +2,699 0.60% 281,426,359
2020-02-28 2020-02-26 25.493 10,925,317 +3,239 0.60% 278,523,042
2020-02-26 2020-02-24 25.753 10,922,078 -5,398 0.60% 281,273,439
2020-02-24 2020-02-20 26.383 10,927,476 +45,879 0.60% 288,295,923
2020-02-21 2020-02-19 26.197 10,881,597 +15,652 0.59% 285,069,462
2020-02-19 2020-02-17 26.827 10,865,945 +16,193 0.59% 291,504,131
2020-02-18 2020-02-14 26.976 10,849,752 +2,699 0.59% 292,677,836
2020-02-17 2020-02-13 26.642 10,847,053 +4,318 0.59% 288,987,660
2020-02-14 2020-02-12 26.790 10,842,735 +269 0.59% 290,479,699
2020-02-13 2020-02-11 26.679 10,842,466 +9,986 0.59% 289,267,212
2020-02-12 2020-02-10 26.457 10,832,480 +19,161 0.59% 286,592,455
2020-02-11 2020-02-07 26.346 10,813,319 -5,398 0.59% 284,883,477
2020-02-10 2020-02-06 26.790 10,818,717 +5,398 0.59% 289,836,251
2020-02-07 2020-02-05 26.012 10,813,319 +11,335 0.59% 281,277,357
2020-02-05 2020-02-03 25.419 10,801,984 +43,179 0.59% 274,578,350
2020-02-04 2020-01-31 25.456 10,758,805 +5,398 0.59% 273,879,432
2020-02-03 2020-01-30 25.938 10,753,407 +5,397 0.59% 278,921,999
2020-01-31 2020-01-29 26.197 10,748,010 +10,795 0.59% 281,569,831
2020-01-23 2020-01-21 27.828 10,737,215 +107,950 0.59% 298,792,871
2020-01-22 2020-01-20 28.384 10,629,265 +158,416 0.58% 301,696,762
2020-01-21 2020-01-17 29.088 10,470,849 +3,509 0.57% 304,572,157
2020-01-17 2020-01-15 29.051 10,467,340 -1,620 0.57% 304,082,228
2020-01-14 2020-01-10 29.829 10,468,960 +2,159 0.57% 312,275,610
2020-01-08 2020-01-06 30.681 10,466,801 +53,975 0.57% 321,131,531
2020-01-07 2020-01-03 30.792 10,412,826 -1,079 0.57% 320,633,046
2020-01-06 2020-01-02 30.681 10,413,905 +3,238 0.57% 319,508,630
2020-01-03 2019-12-31 30.162 10,410,667 +53,975 0.57% 314,008,645
2020-01-02 2019-12-27 30.310 10,356,692 -1,619 0.56% 313,915,680
2019-12-30 2019-12-24 29.755 10,358,311 -5,398 0.56% 308,207,453
2019-12-27 2019-12-20 29.421 10,363,709 +161,925 0.56% 304,911,888
2019-12-19 2019-12-17 29.162 10,201,784 +43,180 0.56% 297,501,734
2019-12-18 2019-12-16 28.643 10,158,604 -2,699 0.55% 290,972,651
2019-12-12 2019-12-10 28.161 10,161,303 -34,274 0.55% 286,155,198
2019-12-06 2019-12-04 28.013 10,195,577 +2,699 0.56% 285,609,237
2019-12-04 2019-12-02 28.347 10,192,878 -59,643 0.56% 288,932,840
2019-12-03 2019-11-29 28.087 10,252,521 +2,699 0.56% 287,964,213
2019-11-29 2019-11-27 28.865 10,249,822 +540 0.56% 295,864,206
2019-11-27 2019-11-25 28.902 10,249,282 -3,508 0.56% 296,228,398
2019-11-26 2019-11-22 27.976 10,252,790 +2,428 0.56% 286,832,038
2019-11-25 2019-11-21 27.865 10,250,362 +324,119 0.56% 285,624,652
2019-11-19 2019-11-15 28.124 9,926,243 +2,699 0.54% 279,167,800
2019-11-18 2019-11-14 28.235 9,923,544 +295,242 0.54% 280,195,023
2019-11-04 2019-10-31 29.532 9,628,302 +16,193 0.52% 284,345,704
2019-10-31 2019-10-29 29.384 9,612,109 -2,699 0.52% 282,442,807
2019-10-29 2019-10-25 29.014 9,614,808 -1,079 0.52% 278,959,415
2019-10-28 2019-10-24 28.717 9,615,887 -55,055 0.52% 276,140,241
2019-10-25 2019-10-23 28.198 9,670,942 +1,080 0.53% 272,704,359
2019-10-23 2019-10-21 28.939 9,669,862 -1,350 0.53% 279,840,105
2019-10-17 2019-10-15 29.680 9,671,212 +16,193 0.53% 287,046,374
2019-10-15 2019-10-11 29.310 9,655,019 +55,594 0.53% 282,988,157
2019-10-09 2019-10-04 29.199 9,599,425 +270 0.52% 280,291,600
2019-10-04 2019-10-02 29.051 9,599,155 +1,079 0.52% 278,860,956
2019-10-03 2019-09-30 29.162 9,598,076 -26,987 0.52% 279,896,561
2019-10-02 2019-09-27 29.088 9,625,063 +2,699 0.52% 279,970,248
2019-09-27 2019-09-25 29.532 9,622,364 +264,476 0.52% 284,170,341
2019-09-26 2019-09-24 30.014 9,357,888 -59,642 0.51% 280,867,512
2019-09-23 2019-09-19 30.088 9,417,530 +287,686 0.51% 283,355,526
2019-09-20 2019-09-18 30.385 9,129,844 +691,958 0.50% 277,406,003
2019-09-19 2019-09-17 31.237 8,437,886 -8,097 0.46% 263,572,365
2019-09-18 2019-09-16 30.940 8,445,983 +323,849 0.46% 261,321,609
2019-09-17 2019-09-13 30.866 8,122,134 +263,398 0.44% 250,699,690
2019-09-16 2019-09-12 30.681 7,858,736 -51,816 0.43% 241,113,586
2019-09-13 2019-09-11 31.496 7,910,552 +79,882 0.43% 249,151,990
2019-09-12 2019-09-10 30.310 7,830,670 -53,974 0.43% 237,350,894
2019-09-10 2019-09-06 30.236 7,884,644 +161,384 0.43% 238,402,548
2019-09-09 2019-09-05 29.792 7,723,260 -107,949 0.42% 230,088,731
2019-09-06 2019-09-04 30.051 7,831,209 -107,680 0.43% 235,335,971
2019-09-05 2019-09-03 29.421 7,938,889 -1,619 0.43% 233,570,977
2019-09-04 2019-09-02 29.421 7,940,508 +107,949 0.43% 233,618,610
2019-08-30 2019-08-28 28.309 7,832,559 +2,699 0.43% 221,735,729
2019-08-28 2019-08-26 28.013 7,829,860 +1,080 0.43% 219,338,282
2019-08-21 2019-08-19 28.791 7,828,780 -53,975 0.43% 225,399,918
2019-08-20 2019-08-16 29.199 7,882,755 +64,770 0.43% 230,166,912
2019-08-14 2019-08-12 27.976 7,817,985 -4,049 0.43% 218,715,937
2019-08-13 2019-08-09 27.383 7,822,034 +2,699 0.43% 214,191,772
2019-08-09 2019-08-07 27.791 7,819,335 +26,988 0.43% 217,305,005
2019-08-06 2019-08-02 28.235 7,792,347 +215,899 0.42% 220,019,868
2019-08-02 2019-07-31 28.902 7,576,448 +540 0.41% 218,977,198
2019-08-01 2019-07-30 29.162 7,575,908 +539 0.41% 220,926,631
2019-07-31 2019-07-29 29.088 7,575,369 -1,619 0.41% 220,349,513
2019-07-30 2019-07-26 29.421 7,576,988 -647,698 0.41% 222,923,446
2019-07-23 2019-07-19 30.310 8,224,686 +323,849 0.45% 249,293,684
2019-07-17 2019-07-15 30.051 7,900,837 +1,619 0.43% 237,428,365
2019-07-03 2019-06-28 30.310 7,899,218 -2,698 0.43% 239,428,612
2019-06-28 2019-06-26 34.303 7,901,916 +483,074 0.43% 271,058,177
2019-06-27 2019-06-25 33.791 7,418,842 +438,724 0.40% 250,689,047
2019-06-25 2019-06-21 33.515 6,980,118 +2,539 0.40% 233,939,886
2019-06-18 2019-06-14 31.900 6,977,579 +15,235 0.40% 222,587,991
2019-06-12 2019-06-10 32.137 6,962,344 -101,566 0.40% 223,747,188
2019-06-06 2019-06-04 31.822 7,063,910 -3,047 0.41% 224,785,590
2019-05-28 2019-05-24 32.176 7,066,957 -1,016 0.41% 227,387,431
2019-05-15 2019-05-10 33.279 7,067,973 +5,078 0.41% 235,214,202
2019-05-14 2019-05-09 33.594 7,062,895 +2,539 0.41% 237,270,492
2019-05-07 2019-05-03 34.657 7,060,356 -2,539 0.41% 244,692,817
2019-05-06 2019-05-02 34.460 7,062,895 -15,235 0.41% 243,390,012
2019-05-02 2019-04-29 34.697 7,078,130 +1,524 0.41% 245,587,576
2019-04-30 2019-04-26 34.579 7,076,606 +508 0.41% 244,698,598
2019-04-25 2019-04-23 34.815 7,076,098 -37,834 0.41% 246,353,112
2019-04-24 2019-04-18 35.012 7,113,932 -50,782 0.41% 249,071,147
2019-04-18 2019-04-16 35.484 7,164,714 -56,370 0.42% 254,235,153
2019-04-17 2019-04-15 35.051 7,221,084 +3,555 0.42% 253,107,115
2019-04-16 2019-04-12 35.248 7,217,529 +2,539 0.42% 254,403,758
2019-04-15 2019-04-11 35.051 7,214,990 -31,739 0.42% 252,893,513
2019-04-12 2019-04-10 35.602 7,246,729 +508 0.42% 258,001,601
2019-04-11 2019-04-09 35.918 7,246,221 +5,078 0.42% 260,266,555
2019-04-08 2019-04-03 35.721 7,241,143 -24,376 0.42% 258,658,265
2019-04-04 2019-04-02 35.209 7,265,519 +1,524 0.42% 255,809,171
2019-04-03 2019-04-01 35.563 7,263,995 -2,032 0.42% 258,330,233
2019-04-02 2019-03-29 35.248 7,266,027 +2,032 0.42% 256,113,217
2019-04-01 2019-03-28 34.894 7,263,995 +2,539 0.42% 253,466,874
2019-03-29 2019-03-27 34.854 7,261,456 +4,570 0.42% 253,092,299
2019-03-28 2019-03-26 35.366 7,256,886 +3,809 0.42% 256,648,415
2019-03-27 2019-03-25 36.036 7,253,077 +762 0.42% 261,369,755
2019-03-25 2019-03-21 38.241 7,252,315 +13,711 0.42% 277,337,016
2019-03-21 2019-03-19 38.399 7,238,604 -2,539 0.42% 277,953,011
2019-03-20 2019-03-18 38.477 7,241,143 -508 0.42% 278,620,866
2019-03-14 2019-03-12 37.178 7,241,651 +2,539 0.42% 269,228,812
2019-03-13 2019-03-11 36.902 7,239,112 -7,617 0.42% 267,138,717
2019-03-08 2019-03-06 38.438 7,246,729 +10,664 0.42% 278,550,401
2019-03-07 2019-03-05 38.556 7,236,065 -507 0.42% 278,995,437
2019-03-06 2019-03-04 38.477 7,236,572 +1,030,894 0.42% 278,444,985
2019-03-01 2019-02-27 38.674 6,205,678 +70,080 0.36% 240,000,792
2019-02-28 2019-02-26 39.147 6,135,598 -253,661 0.36% 240,190,171
2019-02-27 2019-02-25 38.793 6,389,259 -228,523 0.37% 247,855,564
2019-02-25 2019-02-21 38.635 6,617,782 -253,407 0.38% 255,678,031
2019-02-22 2019-02-20 37.808 6,871,189 +142,192 0.40% 259,785,602
2019-02-20 2019-02-18 38.281 6,728,997 +330,090 0.39% 257,589,733
2019-02-18 2019-02-14 38.438 6,398,907 +20,313 0.37% 245,961,745
2019-02-12 2019-02-08 38.005 6,378,594 +254 0.37% 242,417,642
2019-02-08 2019-01-31 38.989 6,378,340 -482,946 0.37% 248,687,989
2019-02-01 2019-01-30 39.108 6,861,286 +218,366 0.40% 268,328,449
2019-01-31 2019-01-29 39.383 6,642,920 -2,539 0.38% 261,620,018
2019-01-30 2019-01-28 38.950 6,645,459 +502,752 0.39% 258,841,092
2019-01-29 2019-01-25 38.753 6,142,707 +686,078 0.36% 238,049,267
2019-01-28 2019-01-24 38.123 5,456,629 +210,241 0.32% 208,023,181
2019-01-23 2019-01-21 38.359 5,246,388 +2,558,192 0.30% 201,247,879
2019-01-22 2019-01-18 36.745 2,688,196 -1,016 0.16% 98,776,702
2019-01-21 2019-01-17 36.233 2,689,212 +4,317 0.16% 97,437,205
2019-01-17 2019-01-15 36.823 2,684,895 -508 0.16% 98,866,888
2019-01-15 2019-01-11 36.548 2,685,403 +1,594,077 0.16% 98,145,275
2019-01-02 2018-12-27 33.830 1,091,326 +1,524 0.06% 36,919,823
2018-12-28 2018-12-24 34.460 1,089,802 +3,554 0.06% 37,554,986
2018-12-27 2018-12-20 34.618 1,086,248 +1,270 0.06% 37,603,634
2018-12-18 2018-12-14 35.799 1,084,978 -2,031 0.06% 38,841,569
2018-12-17 2018-12-13 36.508 1,087,009 -2,286 0.06% 39,684,857
2018-12-06 2018-12-04 35.327 1,089,295 +2,032 0.06% 38,481,315
2018-12-05 2018-12-03 35.209 1,087,263 +1,015 0.06% 38,281,071
2018-11-26 2018-11-22 35.366 1,086,248 -765,299 0.06% 38,416,454
2018-11-21 2018-11-19 36.784 1,851,547 +254 0.11% 68,107,285
2018-11-12 2018-11-08 37.650 1,851,293 -1,016 0.11% 69,701,962
2018-11-05 2018-11-01 35.918 1,852,309 -1,523 0.11% 66,530,414
2018-11-02 2018-10-31 34.972 1,853,832 -1,524 0.11% 64,832,876
2018-11-01 2018-10-30 33.870 1,855,356 -761 0.11% 62,840,214
2018-10-31 2018-10-29 34.460 1,856,117 +1,523 0.11% 63,962,488
2018-10-26 2018-10-24 36.075 1,854,594 +508 0.11% 66,904,645
2018-10-25 2018-10-23 35.130 1,854,086 +3,047 0.11% 65,133,839
2018-10-24 2018-10-22 36.430 1,851,039 -1,524 0.11% 67,432,498
2018-10-22 2018-10-18 35.524 1,852,563 +1,524 0.11% 65,809,937
2018-10-19 2018-10-16 36.508 1,851,039 -508 0.11% 67,578,298
2018-10-16 2018-10-12 36.390 1,851,547 -8,633 0.11% 67,378,085
2018-10-15 2018-10-11 35.091 1,860,180 -109,183 0.11% 65,274,661
2018-10-12 2018-10-10 36.036 1,969,363 -2,793 0.11% 70,967,387
2018-10-11 2018-10-09 34.618 1,972,156 -6,094 0.11% 68,271,916
2018-10-10 2018-10-08 33.870 1,978,250 +1,015 0.11% 67,002,588
2018-10-09 2018-10-05 34.342 1,977,235 +1,016 0.11% 67,902,650
2018-10-08 2018-10-04 34.106 1,976,219 +5,586 0.11% 67,400,778
2018-10-05 2018-10-03 35.445 1,970,633 +1,524 0.11% 69,849,003
2018-10-04 2018-10-02 34.894 1,969,109 +1,523 0.11% 68,709,285
2018-10-03 2018-09-28 35.209 1,967,586 +1,777 0.11% 69,276,062
2018-10-02 2018-09-27 35.760 1,965,809 +254 0.11% 70,297,376
2018-09-28 2018-09-26 36.193 1,965,555 -1,015 0.11% 71,139,804
2018-09-27 2018-09-24 35.406 1,966,570 +1,015 0.11% 69,627,540
2018-09-26 2018-09-21 36.430 1,965,555 -3,554 0.11% 71,604,264
2018-09-21 2018-09-19 33.909 1,969,109 +48,243 0.11% 66,770,535
2018-09-20 2018-09-18 33.003 1,920,866 -761 0.11% 63,394,713
2018-09-18 2018-09-14 33.358 1,921,627 -1,778 0.11% 64,100,948
2018-09-14 2018-09-12 31.822 1,923,405 +20,313 0.11% 61,206,007
2018-09-12 2018-09-10 33.003 1,903,092 +3,555 0.11% 62,808,114
2018-09-11 2018-09-07 34.067 1,899,537 -10,156 0.11% 64,710,658
2018-09-10 2018-09-06 33.791 1,909,693 +1,523 0.11% 64,530,168
2018-09-07 2018-09-05 33.318 1,908,170 -2,539 0.11% 63,576,904
2018-09-05 2018-09-03 33.948 1,910,709 -508 0.11% 64,865,499
2018-09-03 2018-08-30 34.500 1,911,217 +2,031 0.11% 65,936,525
2018-08-31 2018-08-29 34.854 1,909,186 -7,617 0.11% 66,543,166
2018-08-30 2018-08-28 34.500 1,916,803 +10,157 0.11% 66,129,241
2018-08-29 2018-08-27 33.594 1,906,646 +3,301 0.11% 64,051,757
2018-08-17 2018-08-15 32.491 1,903,345 -25,392 0.11% 61,841,984
2018-08-16 2018-08-14 33.830 1,928,737 -254 0.11% 65,249,641
2018-08-15 2018-08-13 34.106 1,928,991 +2,539 0.11% 65,790,024
2018-08-13 2018-08-09 35.445 1,926,452 -1,526,028 0.11% 68,283,009
2018-08-06 2018-08-02 34.303 3,452,480 -1,523 0.20% 118,429,876
2018-08-02 2018-07-31 34.854 3,454,003 -1,016 0.20% 120,386,539
2018-07-31 2018-07-27 35.918 3,455,019 +508 0.20% 124,095,841
2018-07-30 2018-07-26 34.775 3,454,511 +2,539 0.20% 120,132,145
2018-07-26 2018-07-24 35.051 3,451,972 -3,555 0.20% 120,995,501
2018-07-25 2018-07-23 33.633 3,455,527 -8,125 0.20% 116,220,867
2018-07-23 2018-07-19 33.003 3,463,652 +9,649 0.20% 114,311,578
2018-07-19 2018-07-17 33.988 3,454,003 -35,548 0.20% 117,393,880
2018-07-17 2018-07-13 33.436 3,489,551 -17,267 0.20% 116,678,057
2018-07-16 2018-07-12 34.185 3,506,818 +4,063 0.20% 119,879,494
2018-07-13 2018-07-11 34.303 3,502,755 +1,541,009 0.20% 120,154,452
2018-07-11 2018-07-09 35.918 1,961,746 +25,392 0.11% 70,461,123
2018-07-10 2018-07-06 34.972 1,936,354 -1,524 0.11% 67,718,865
2018-07-09 2018-07-05 34.618 1,937,878 -164,029 0.11% 67,085,283
2018-07-06 2018-07-04 34.303 2,101,907 +2,031 0.12% 72,101,384
2018-07-04 2018-06-29 36.666 2,099,876 +41,642 0.12% 76,993,716
2018-07-03 2018-06-28 36.311 2,058,234 +7,110 0.12% 74,737,337
2018-06-29 2018-06-27 41.030 2,051,124 -24,376 0.12% 84,158,408
2018-06-28 2018-06-26 42.409 2,075,500 +132,101 0.12% 88,020,309
2018-06-27 2018-06-25 43.245 1,943,399 -2,872 0.12% 84,042,011
2018-06-26 2018-06-22 43.454 1,946,271 +28,720 0.12% 84,572,810
2018-06-25 2018-06-21 42.931 1,917,551 -5,265 0.12% 82,323,317
2018-06-22 2018-06-20 42.723 1,922,816 -21,540 0.12% 82,147,652
2018-06-21 2018-06-19 42.409 1,944,356 +27,284 0.12% 82,458,596
2018-06-20 2018-06-15 44.289 1,917,072 -11,488 0.12% 84,906,003
2018-06-19 2018-06-14 44.185 1,928,560 -58,158 0.12% 85,213,350
2018-06-15 2018-06-13 43.976 1,986,718 +239 0.12% 87,368,009
2018-06-14 2018-06-12 44.498 1,986,479 -4,547 0.12% 88,394,999
2018-06-13 2018-06-11 43.872 1,991,026 +7,180 0.12% 87,349,483
2018-06-12 2018-06-08 43.558 1,983,846 -1,197 0.12% 86,412,810
2018-06-11 2018-06-07 45.334 1,985,043 +479 0.12% 89,989,899
2018-06-08 2018-06-06 44.498 1,984,564 -6,462 0.12% 88,309,785
2018-06-07 2018-06-05 43.767 1,991,026 -3,112 0.12% 87,141,508
2018-06-06 2018-06-04 44.707 1,994,138 -5,744 0.12% 89,152,412
2018-06-05 2018-06-01 43.872 1,999,882 -1,436 0.12% 87,738,010
2018-06-04 2018-05-31 42.827 2,001,318 -2,393 0.12% 85,710,509
2018-06-01 2018-05-30 41.198 2,003,711 +3,590 0.12% 82,547,915
2018-05-29 2018-05-25 41.490 2,000,121 -4,787 0.12% 82,985,006
2018-05-28 2018-05-24 42.200 2,004,908 -19,147 0.12% 84,607,708
2018-05-25 2018-05-23 41.281 2,024,055 +42,123 0.12% 83,555,177
2018-05-24 2018-05-21 44.081 1,981,932 +17,711 0.12% 87,364,565
2018-05-23 2018-05-18 45.961 1,964,221 -7,898 0.12% 90,277,005
2018-05-18 2018-05-16 43.349 1,972,119 -10,291 0.12% 85,490,003
2018-05-16 2018-05-14 43.872 1,982,410 -32,071 0.12% 86,971,485
2018-05-14 2018-05-10 42.723 2,014,481 -15,318 0.12% 86,063,817
2018-05-11 2018-05-09 41.281 2,029,799 +14,360 0.12% 83,792,295
2018-05-10 2018-05-08 41.532 2,015,439 -14,838 0.12% 83,704,759
2018-05-04 2018-05-02 40.028 2,030,277 +23,933 0.12% 81,267,128
2018-05-03 2018-04-30 40.654 2,006,344 +36,618 0.12% 81,566,598
2018-05-02 2018-04-27 41.782 1,969,726 -10,291 0.12% 82,300,017
2018-04-30 2018-04-26 41.030 1,980,017 +10,531 0.12% 81,240,861
2018-04-27 2018-04-25 42.096 1,969,486 +957 0.12% 82,907,164
2018-04-26 2018-04-24 43.036 1,968,529 -14,121 0.12% 84,717,504
2018-04-25 2018-04-23 40.696 1,982,650 +45,235 0.12% 80,686,174
2018-04-24 2018-04-20 40.445 1,937,415 +478 0.12% 78,359,584
2018-04-23 2018-04-19 41.281 1,936,937 -718 0.12% 79,958,852
2018-04-20 2018-04-18 39.443 1,937,655 -4,308 0.12% 76,426,251
2018-04-19 2018-04-17 39.234 1,941,963 -478 0.12% 76,190,470
2018-04-18 2018-04-16 39.860 1,942,441 +957 0.12% 77,426,623
2018-04-17 2018-04-13 41.574 1,941,484 +479 0.12% 80,714,397
2018-04-16 2018-04-12 41.406 1,941,005 +16,753 0.12% 80,370,083
2018-04-13 2018-04-11 41.657 1,924,252 -28,720 0.12% 80,158,801
2018-04-12 2018-04-10 41.991 1,952,972 +23,933 0.12% 82,007,994
2018-04-11 2018-04-09 40.780 1,929,039 +18,429 0.12% 78,665,614
2018-04-09 2018-04-04 39.777 1,910,610 -9,573 0.12% 75,998,165
2018-04-06 2018-04-03 40.571 1,920,183 +9,573 0.12% 77,903,319
2018-04-04 2018-03-29 40.738 1,910,610 -239 0.12% 77,834,255
2018-04-03 2018-03-28 40.529 1,910,849 -71,801 0.12% 77,444,791
2018-03-28 2018-03-26 41.156 1,982,650 +75,151 0.12% 81,597,414
2018-03-27 2018-03-23 42.305 1,907,499 +1,915 0.12% 80,696,270
2018-03-26 2018-03-22 43.767 1,905,584 +2,872 0.12% 83,401,956
2018-03-23 2018-03-21 43.767 1,902,712 +623,228 0.12% 83,276,257
2018-03-22 2018-03-20 43.976 1,279,484 +957 0.08% 56,266,652
2018-03-20 2018-03-16 45.438 1,278,527 +4,548 0.08% 58,094,267
2018-03-19 2018-03-15 45.647 1,273,979 -479 0.08% 58,153,763
2018-03-16 2018-03-14 46.692 1,274,458 -2,872 0.08% 59,506,878
2018-03-15 2018-03-13 46.379 1,277,330 +12,206 0.08% 59,240,703
2018-03-14 2018-03-12 46.483 1,265,124 -4,069 0.08% 58,806,756
2018-03-13 2018-03-09 45.125 1,269,193 -3,111 0.08% 57,272,420
2018-03-12 2018-03-08 44.185 1,272,304 +479 0.08% 56,216,704
2018-03-09 2018-03-07 43.558 1,271,825 +15,317 0.08% 55,398,439
2018-03-06 2018-03-02 45.334 1,256,508 +3,112 0.08% 56,962,508
2018-03-05 2018-03-01 46.274 1,253,396 +239 0.08% 57,999,754
2018-03-02 2018-02-28 46.483 1,253,157 -57,440 0.08% 58,250,494
2018-03-01 2018-02-27 47.214 1,310,597 +3,111 0.08% 61,878,777
2018-02-28 2018-02-26 48.885 1,307,486 +55,047 0.08% 63,917,093
2018-02-27 2018-02-23 48.781 1,252,439 +43,559 0.08% 61,095,269
2018-02-26 2018-02-22 47.632 1,208,880 -1,436 0.07% 57,581,391
2018-02-22 2018-02-20 45.961 1,210,316 -17,711 0.07% 55,626,991
2018-02-21 2018-02-15 46.483 1,228,027 +24,412 0.08% 57,082,376
2018-02-20 2018-02-13 44.812 1,203,615 +200,802 0.07% 53,936,033
2018-02-14 2018-02-12 44.498 1,002,813 +19,147 0.06% 44,623,504
2018-02-13 2018-02-09 44.916 983,666 -269,730 0.06% 44,182,495
2018-02-12 2018-02-08 47.110 1,253,396 +3,111 0.08% 59,047,153
2018-02-09 2018-02-07 47.841 1,250,285 +8,616 0.08% 59,814,795
2018-02-08 2018-02-06 48.572 1,241,669 -89,751 0.08% 60,310,497
2018-02-07 2018-02-05 52.019 1,331,420 +55,047 0.08% 69,259,370
2018-02-06 2018-02-02 53.377 1,276,373 +9,574 0.08% 68,129,096
2018-02-05 2018-02-01 50.452 1,266,799 +10,531 0.08% 63,912,964
2018-02-02 2018-01-31 50.870 1,256,268 -22,498 0.08% 63,906,551
2018-02-01 2018-01-30 50.348 1,278,766 -59,834 0.08% 64,383,152
2018-01-31 2018-01-29 51.706 1,338,600 +21,780 0.08% 69,213,393
2018-01-30 2018-01-26 49.721 1,316,820 -5,266 0.08% 65,473,790
2018-01-29 2018-01-25 49.094 1,322,086 +14,361 0.08% 64,907,022
2018-01-26 2018-01-24 49.199 1,307,725 -942,022 0.08% 64,338,577
2018-01-25 2018-01-23 48.363 2,249,747 -264,705 0.14% 108,804,984
2018-01-24 2018-01-22 47.319 2,514,452 -27,762 0.15% 118,980,467
2018-01-23 2018-01-19 47.005 2,542,214 -17,711 0.16% 119,497,477
2018-01-22 2018-01-18 46.065 2,559,925 -15,796 0.16% 117,923,388
2018-01-17 2018-01-15 45.647 2,575,721 +9,094 0.16% 117,574,834
2018-01-16 2018-01-12 47.423 2,566,627 -24,412 0.16% 121,717,417
2018-01-15 2018-01-11 46.170 2,591,039 +9,574 0.16% 119,627,310
2018-01-12 2018-01-10 46.587 2,581,465 +32,070 0.16% 120,263,882
2018-01-11 2018-01-09 47.214 2,549,395 +11,010 0.16% 120,367,622
2018-01-10 2018-01-08 47.423 2,538,385 +103,632 0.16% 120,378,094
2018-01-08 2018-01-04 43.976 2,434,753 -239 0.15% 107,070,819
2018-01-05 2018-01-03 44.812 2,434,992 -11,489 0.15% 109,116,128
2018-01-04 2018-01-02 44.081 2,446,481 +88,076 0.15% 107,842,120
2017-12-29 2017-12-27 42.514 2,358,405 -1,197 0.14% 100,264,436
2017-12-22 2017-12-20 41.156 2,359,602 -7,898 0.15% 97,111,150
2017-12-20 2017-12-18 40.905 2,367,500 -2,393 0.15% 96,842,678
2017-12-19 2017-12-15 39.944 2,369,893 +239 0.15% 94,663,104
2017-12-18 2017-12-14 40.445 2,369,654 -9,573 0.15% 95,841,677
2017-12-13 2017-12-11 40.111 2,379,227 +1,436 0.15% 95,433,581
2017-12-12 2017-12-08 39.735 2,377,791 -240 0.15% 94,481,832
2017-12-11 2017-12-07 39.443 2,378,031 -64,381 0.15% 93,795,848
2017-12-08 2017-12-06 40.069 2,442,412 -7,419 0.15% 97,865,956
2017-12-07 2017-12-05 41.072 2,449,831 -2,872 0.15% 100,619,870
2017-12-06 2017-12-04 40.487 2,452,703 -30,635 0.15% 99,303,110
2017-12-04 2017-11-30 40.153 2,483,338 -39,251 0.15% 99,713,355
2017-12-01 2017-11-29 40.821 2,522,589 -479 0.16% 102,975,799
2017-11-30 2017-11-28 40.821 2,523,068 -12,445 0.16% 102,995,352
2017-11-28 2017-11-24 40.529 2,535,513 -957 0.16% 102,761,796
2017-11-27 2017-11-23 40.905 2,536,470 -44,038 0.16% 103,754,402
2017-11-24 2017-11-22 40.905 2,580,508 -18,908 0.16% 105,555,778
2017-11-23 2017-11-21 40.069 2,599,416 +14,361 0.16% 104,157,010
2017-11-21 2017-11-17 39.860 2,585,055 +4,547 0.16% 103,041,524
2017-11-20 2017-11-16 40.487 2,580,508 -18,668 0.16% 104,477,578
2017-11-17 2017-11-15 41.239 2,599,176 -134,985 0.16% 107,188,193
2017-11-16 2017-11-14 41.574 2,734,161 +143,122 0.17% 113,668,800
2017-11-15 2017-11-13 41.365 2,591,039 -12,924 0.16% 107,177,409
2017-11-14 2017-11-10 40.696 2,603,963 +718 0.16% 105,971,206
2017-11-13 2017-11-09 41.574 2,603,245 -46,191 0.16% 108,226,156
2017-11-10 2017-11-08 39.359 2,649,436 +7,658 0.16% 104,279,381
2017-11-09 2017-11-07 39.777 2,641,778 +4,787 0.16% 105,081,769
2017-11-07 2017-11-03 40.445 2,636,991 -20,104 0.16% 106,654,237
2017-11-06 2017-11-02 39.777 2,657,095 -11,967 0.16% 105,691,032
2017-11-03 2017-11-01 38.899 2,669,062 +2,393 0.16% 103,825,122
2017-11-02 2017-10-31 38.941 2,666,669 +718 0.16% 103,843,456
2017-11-01 2017-10-30 39.108 2,665,951 -13,881 0.16% 104,261,056
2017-10-30 2017-10-26 38.899 2,679,832 -718 0.16% 104,244,070
2017-10-27 2017-10-25 39.443 2,680,550 +1,436 0.16% 105,728,000
2017-10-26 2017-10-24 38.732 2,679,114 +1,915 0.16% 103,768,380
2017-10-24 2017-10-20 39.443 2,677,199 -479 0.16% 105,595,827
2017-10-23 2017-10-19 38.816 2,677,678 -25,848 0.16% 103,936,520
2017-10-20 2017-10-18 40.028 2,703,526 -15,318 0.17% 108,215,674
2017-10-18 2017-10-16 40.445 2,718,844 -957 0.17% 109,964,817
2017-10-16 2017-10-12 40.320 2,719,801 -1,436 0.17% 109,662,603
2017-10-13 2017-10-11 40.111 2,721,237 +4,069 0.17% 109,152,003
2017-10-12 2017-10-10 40.445 2,717,168 -3,830 0.17% 109,897,030
2017-10-11 2017-10-09 40.654 2,720,998 +4,787 0.17% 110,620,387
2017-10-10 2017-10-06 40.863 2,716,211 -1,915 0.17% 110,993,224
2017-10-09 2017-10-04 41.490 2,718,126 -54,807 0.17% 112,775,028
2017-10-06 2017-10-03 39.108 2,772,933 +33,746 0.17% 108,444,950
2017-10-04 2017-09-29 38.356 2,739,187 +1,436 0.17% 105,065,099
2017-10-03 2017-09-28 38.523 2,737,751 -1,436 0.17% 105,467,579
2017-09-29 2017-09-27 39.192 2,739,187 +4,787 0.17% 107,354,098
2017-09-28 2017-09-26 39.108 2,734,400 -57,680 0.17% 106,937,987
2017-09-27 2017-09-25 38.189 2,792,080 -47,628 0.17% 106,627,239
2017-09-25 2017-09-21 40.111 2,839,708 +958 0.17% 113,904,013
2017-09-22 2017-09-20 40.069 2,838,750 -2,872 0.17% 113,746,977
2017-09-21 2017-09-19 39.067 2,841,622 +2,393 0.17% 111,012,537
2017-09-20 2017-09-18 39.359 2,839,229 -15,557 0.17% 111,749,460
2017-09-19 2017-09-15 39.568 2,854,786 +2,872 0.18% 112,958,170
2017-09-18 2017-09-14 40.111 2,851,914 +41,166 0.18% 114,393,610
2017-09-15 2017-09-13 40.613 2,810,748 -5,744 0.17% 114,151,674
2017-09-14 2017-09-12 40.529 2,816,492 +74,672 0.17% 114,149,592
2017-09-12 2017-09-08 40.278 2,741,820 +66,057 0.17% 110,435,851
2017-09-11 2017-09-07 39.735 2,675,763 +1,648 0.16% 106,321,788
2017-09-08 2017-09-06 39.860 2,674,115 +1,915 0.16% 106,591,498
2017-09-06 2017-09-04 40.905 2,672,200 -6,941 0.16% 109,306,443
2017-09-05 2017-09-01 42.409 2,679,141 -32,789 0.16% 113,620,245
2017-09-04 2017-08-31 42.096 2,711,930 -33,507 0.17% 114,160,967
2017-09-01 2017-08-30 41.991 2,745,437 -126,847 0.17% 115,284,694
2017-08-31 2017-08-29 40.320 2,872,284 -21,301 0.18% 115,810,731
2017-08-30 2017-08-28 40.947 2,893,585 -52,893 0.18% 118,483,106
2017-08-29 2017-08-25 40.111 2,946,478 -86,878 0.18% 118,186,683
2017-08-28 2017-08-24 40.320 3,033,356 +1,914 0.19% 122,305,167
2017-08-25 2017-08-22 40.111 3,031,442 +50,500 0.19% 121,594,689
2017-08-22 2017-08-18 38.816 2,980,942 -28,720 0.18% 115,707,990
2017-08-21 2017-08-17 39.025 3,009,662 +19,625 0.19% 117,451,539
2017-08-18 2017-08-16 38.816 2,990,037 +718 0.18% 116,061,021
2017-08-17 2017-08-15 38.565 2,989,319 -37,815 0.18% 115,283,744
2017-08-16 2017-08-14 40.111 3,027,134 -37,336 0.19% 121,421,890
2017-08-15 2017-08-11 39.902 3,064,470 -49,303 0.19% 122,279,275
2017-08-14 2017-08-10 41.741 3,113,773 -164,423 0.19% 129,971,026
2017-08-11 2017-08-09 41.782 3,278,196 -95,734 0.20% 136,971,126
2017-08-10 2017-08-08 41.741 3,373,930 -47,149 0.21% 140,830,158
2017-08-09 2017-08-07 41.991 3,421,079 +4,787 0.21% 143,655,836
2017-08-08 2017-08-04 41.448 3,416,292 -227,129 0.21% 141,599,189
2017-08-07 2017-08-03 41.991 3,643,421 +7,659 0.22% 152,992,284
2017-08-04 2017-08-02 42.618 3,635,762 +7,659 0.22% 154,949,339
2017-08-03 2017-08-01 40.863 3,628,103 -72,758 0.22% 148,256,100
2017-08-02 2017-07-31 40.654 3,700,861 -16,993 0.23% 150,456,073
2017-08-01 2017-07-28 39.192 3,717,854 -24,891 0.23% 145,709,973
2017-07-28 2017-07-26 39.610 3,742,745 -1,914 0.23% 148,249,312
2017-07-27 2017-07-25 40.487 3,744,659 -1,436 0.23% 151,610,808
2017-07-26 2017-07-24 39.902 3,746,095 -205,828 0.23% 149,477,652
2017-07-25 2017-07-21 39.652 3,951,923 -718 0.24% 156,699,927
2017-07-24 2017-07-20 39.192 3,952,641 -3,830 0.24% 154,911,735
2017-07-21 2017-07-19 39.108 3,956,471 -1,675 0.24% 154,731,218
2017-07-20 2017-07-18 37.562 3,958,146 -1,197 0.24% 148,677,623
2017-07-19 2017-07-17 37.186 3,959,343 +3,351 0.24% 147,233,705
2017-07-18 2017-07-14 37.228 3,955,992 -57,680 0.24% 147,274,385
2017-07-17 2017-07-13 36.936 4,013,672 +3,830 0.25% 148,247,798
2017-07-14 2017-07-12 35.849 4,009,842 -3,830 0.25% 143,750,266
2017-07-13 2017-07-11 35.891 4,013,672 -3,350 0.25% 144,055,270
2017-07-12 2017-07-10 35.348 4,017,022 +239 0.25% 141,993,571
2017-07-11 2017-07-07 35.473 4,016,783 +239 0.25% 142,488,616
2017-07-07 2017-07-05 35.724 4,016,544 -5,504 0.25% 143,487,065
2017-07-06 2017-07-04 35.515 4,022,048 -2,873 0.25% 142,843,435
2017-07-05 2017-07-03 36.685 4,024,921 -718 0.25% 147,654,261
2017-07-04 2017-06-30 36.309 4,025,639 +4,548 0.25% 146,166,791
2017-07-03 2017-06-29 35.682 4,021,091 -239 0.25% 143,481,491
2017-06-30 2017-06-28 49.867 4,021,330 +10,052 0.25% 200,532,774
2017-06-29 2017-06-27 51.356 4,011,278 +694,826 0.25% 206,004,109
2017-06-28 2017-06-26 50.725 3,316,452 +793 0.25% 168,228,077
2017-06-27 2017-06-23 49.665 3,315,659 +14,265 0.25% 164,673,479
2017-06-26 2017-06-22 49.463 3,301,394 +8,123 0.25% 163,298,478
2017-06-23 2017-06-21 49.262 3,293,271 +15,850 0.24% 162,231,802
2017-06-22 2017-06-20 49.514 3,277,421 +13,869 0.24% 162,278,111
2017-06-21 2017-06-19 49.413 3,263,552 +4,953 0.24% 161,261,960
2017-06-20 2017-06-16 48.858 3,258,599 -793 0.24% 159,208,035
2017-06-19 2017-06-15 48.908 3,259,392 +1,189 0.24% 159,411,290
2017-06-16 2017-06-14 49.262 3,258,203 +15,256 0.24% 160,504,296
2017-06-15 2017-06-13 49.363 3,242,947 +92,921 0.24% 160,080,123
2017-06-13 2017-06-09 49.211 3,150,026 +34,672 0.23% 155,016,333
2017-06-12 2017-06-08 49.514 3,115,354 +47,946 0.23% 154,253,531
2017-06-09 2017-06-07 49.615 3,067,408 +18,624 0.23% 152,189,177
2017-06-08 2017-06-06 49.665 3,048,784 +2,378 0.23% 151,419,030
2017-06-07 2017-06-05 49.615 3,046,406 -419,235 0.23% 151,147,164
2017-06-06 2017-06-02 48.303 3,465,641 +1,981 0.26% 167,399,522
2017-06-02 2017-05-31 47.899 3,463,660 -5,349 0.26% 165,905,266
2017-05-31 2017-05-26 48.404 3,469,009 -3,962 0.26% 167,912,388
2017-05-29 2017-05-25 48.807 3,472,971 +7,132 0.26% 169,506,492
2017-05-26 2017-05-24 48.757 3,465,839 -6,340 0.26% 168,983,466
2017-05-25 2017-05-23 48.000 3,472,179 +43,192 0.26% 166,663,818
2017-05-24 2017-05-22 47.697 3,428,987 +137,895 0.25% 163,552,185
2017-05-22 2017-05-18 47.344 3,291,092 -792 0.24% 155,812,238
2017-05-18 2017-05-16 47.142 3,291,884 +792 0.24% 155,185,130
2017-05-17 2017-05-15 46.889 3,291,092 -2,377 0.24% 154,317,238
2017-05-16 2017-05-12 46.082 3,293,469 -4,557 0.24% 151,768,996
2017-05-12 2017-05-10 45.628 3,298,026 +792 0.24% 150,480,841
2017-05-11 2017-05-09 45.930 3,297,234 -53,890 0.24% 151,443,231
2017-05-10 2017-05-08 45.628 3,351,124 +5,151 0.25% 152,903,573
2017-05-09 2017-05-05 45.022 3,345,973 -380,005 0.25% 150,641,971
2017-05-08 2017-05-04 46.637 3,725,978 +1,189 0.28% 173,768,464
2017-05-05 2017-05-02 45.930 3,724,789 -199 0.28% 171,080,997
2017-05-04 2017-04-28 45.779 3,724,988 +397 0.28% 170,526,104
2017-05-02 2017-04-27 45.779 3,724,591 +1,188 0.28% 170,507,929
2017-04-28 2017-04-26 45.628 3,723,403 -3,566 0.28% 169,889,751
2017-04-27 2017-04-25 45.728 3,726,969 -1,585 0.28% 170,428,681
2017-04-26 2017-04-24 45.072 3,728,554 +277,376 0.28% 168,054,676
2017-04-24 2017-04-20 45.274 3,451,178 -1,981 0.26% 156,249,453
2017-04-21 2017-04-19 45.022 3,453,159 +402,790 0.26% 155,467,686
2017-04-20 2017-04-18 45.274 3,050,369 +1,585 0.23% 138,103,131
2017-04-19 2017-04-13 45.628 3,048,784 +1,981 0.23% 139,108,540
2017-04-13 2017-04-11 46.031 3,046,803 +8,718 0.23% 140,248,400
2017-04-12 2017-04-10 46.233 3,038,085 -7,925 0.23% 140,460,464
2017-04-10 2017-04-06 46.082 3,046,010 +11,887 0.23% 140,365,639
2017-04-07 2017-04-05 46.587 3,034,123 -12,680 0.23% 141,349,276
2017-04-05 2017-03-31 45.527 3,046,803 +5,152 0.23% 138,710,589
2017-04-03 2017-03-30 45.930 3,041,651 +16,840 0.23% 139,704,205
2017-03-31 2017-03-29 46.738 3,024,811 +9,114 0.22% 141,373,475
2017-03-30 2017-03-28 46.687 3,015,697 -1,189 0.22% 140,795,295
2017-03-29 2017-03-27 46.132 3,016,886 +793 0.22% 139,175,823
2017-03-28 2017-03-24 46.839 3,016,093 +8,916 0.22% 141,270,476
2017-03-27 2017-03-23 46.940 3,007,177 +13,868 0.22% 141,156,423
2017-03-24 2017-03-22 47.394 2,993,309 +28,927 0.22% 141,865,191
2017-03-23 2017-03-21 47.697 2,964,382 +5,944 0.22% 141,391,949
2017-03-22 2017-03-20 48.303 2,958,438 +15,255 0.22% 142,900,291
2017-03-21 2017-03-17 41.539 2,943,183 -8,123 0.22% 122,257,583
2017-03-20 2017-03-16 41.135 2,951,306 -3,962 0.22% 121,403,317
2017-03-17 2017-03-15 39.773 2,955,268 +198 0.22% 117,538,946
2017-03-16 2017-03-14 40.076 2,955,070 +551,384 0.22% 118,425,978
2017-03-15 2017-03-13 39.520 2,403,686 +3,566 0.18% 94,994,443
2017-03-14 2017-03-10 38.965 2,400,120 +199 0.18% 93,520,961
2017-03-13 2017-03-09 40.227 2,399,921 +7,132 0.18% 96,541,484
2017-03-03 2017-03-01 40.631 2,392,789 -3,566 0.18% 97,220,755
2017-03-01 2017-02-27 41.085 2,396,355 +792 0.18% 98,454,204
2017-02-28 2017-02-24 41.085 2,395,563 -1,981 0.18% 98,421,665
2017-02-27 2017-02-23 41.590 2,397,544 -3,962 0.18% 99,713,165
2017-02-24 2017-02-22 41.640 2,401,506 +35,068 0.18% 99,999,155
2017-02-23 2017-02-21 41.539 2,366,438 -1,189 0.18% 98,300,034
2017-02-22 2017-02-20 41.337 2,367,627 -26,153 0.18% 97,871,420
2017-02-21 2017-02-17 41.438 2,393,780 -14,661 0.18% 99,194,158
2017-02-20 2017-02-16 42.044 2,408,441 +9,510 0.18% 101,260,418
2017-02-17 2017-02-15 42.195 2,398,931 +42,795 0.18% 101,223,824
2017-02-16 2017-02-14 40.934 2,356,136 +198 0.17% 96,445,043
2017-02-15 2017-02-13 40.833 2,355,938 +5,350 0.17% 96,199,116
2017-02-14 2017-02-10 40.782 2,350,588 -7,925 0.17% 95,862,021
2017-02-13 2017-02-09 39.722 2,358,513 -1,565,120 0.18% 93,685,356
2017-02-10 2017-02-08 40.227 3,923,633 +1,189 0.29% 157,835,759
2017-02-09 2017-02-07 40.378 3,922,444 +7,925 0.29% 158,381,861
2017-02-08 2017-02-06 40.833 3,914,519 +1,585 0.29% 159,840,059
2017-02-07 2017-02-03 40.984 3,912,934 -1,387 0.29% 160,367,831
2017-02-06 2017-02-02 41.640 3,914,321 -6,340 0.29% 162,993,051
2017-02-03 2017-02-01 41.489 3,920,661 -4,953 0.29% 162,663,388
2017-02-02 2017-01-27 41.741 3,925,614 -10,501 0.29% 163,859,569
2017-02-01 2017-01-25 41.035 3,936,115 -18,623 0.29% 161,516,550
2017-01-26 2017-01-24 41.085 3,954,738 -70,335 0.29% 162,480,342
2017-01-25 2017-01-23 40.076 4,025,073 -2,576 0.30% 161,306,908
2017-01-24 2017-01-20 39.672 4,027,649 +16,445 0.30% 159,783,844
2017-01-23 2017-01-19 40.025 4,011,204 +5,151 0.30% 160,548,644
2017-01-20 2017-01-18 41.135 4,006,053 -594 0.30% 164,790,816
2017-01-18 2017-01-16 40.631 4,006,647 -5,152 0.30% 162,792,977
2017-01-17 2017-01-13 41.337 4,011,799 -18,623 0.30% 165,837,129
2017-01-16 2017-01-12 39.722 4,030,422 -7,133 0.30% 160,097,281
2017-01-13 2017-01-11 39.874 4,037,555 -25,859 0.30% 160,991,982
2017-01-12 2017-01-10 39.419 4,063,414 -6,736 0.30% 160,177,242
2017-01-11 2017-01-09 38.864 4,070,150 +96 0.30% 158,183,013
2017-01-10 2017-01-06 39.016 4,070,054 -1,306 0.30% 158,795,565
2017-01-09 2017-01-05 39.722 4,071,360 +16,841 0.30% 161,723,429
2017-01-06 2017-01-04 38.158 4,054,519 -6,736 0.30% 154,710,518
2017-01-04 2016-12-30 36.845 4,061,255 -198 0.30% 149,637,975
2017-01-03 2016-12-29 36.441 4,061,453 -3,963 0.30% 148,005,322
2016-12-30 2016-12-28 36.542 4,065,416 +53,098 0.30% 148,560,127
2016-12-28 2016-12-22 36.290 4,012,318 -1,585 0.30% 145,607,230
2016-12-23 2016-12-21 37.451 4,013,903 -3,963 0.30% 150,324,401
2016-12-22 2016-12-20 37.199 4,017,866 +3,567 0.30% 149,458,851
2016-12-21 2016-12-19 37.249 4,014,299 +2,971 0.30% 149,528,778
2016-12-20 2016-12-16 38.258 4,011,328 -396 0.30% 153,467,382
2016-12-19 2016-12-15 38.107 4,011,724 +11,888 0.30% 152,875,082
2016-12-16 2016-12-14 39.217 3,999,836 +198 0.30% 156,863,502
2016-12-15 2016-12-13 39.773 3,999,638 +2,774 0.30% 159,076,346
2016-12-14 2016-12-12 39.369 3,996,864 +4,755 0.30% 157,352,149
2016-12-13 2016-12-09 40.732 3,992,109 +1,387 0.30% 162,605,275
2016-12-12 2016-12-08 40.833 3,990,722 -4,954 0.30% 162,951,627
2016-12-09 2016-12-07 40.631 3,995,676 -28,133 0.30% 162,347,217
2016-12-08 2016-12-06 39.722 4,023,809 -793 0.30% 159,834,598
2016-12-07 2016-12-05 39.722 4,024,602 +10,303 0.30% 159,866,098
2016-12-06 2016-12-02 40.378 4,014,299 -3,170 0.30% 162,090,816
2016-12-05 2016-12-01 40.378 4,017,469 +594 0.30% 162,218,815
2016-12-02 2016-11-30 40.530 4,016,875 +4,557 0.30% 162,803,061
2016-12-01 2016-11-29 40.984 4,012,318 +4,755 0.30% 164,440,989
2016-11-30 2016-11-28 42.145 4,007,563 -6,142 0.30% 168,898,401
2016-11-29 2016-11-25 40.984 4,013,705 +540,289 0.30% 164,497,834
2016-11-28 2016-11-24 40.883 3,473,416 +4,161 0.26% 142,003,982
2016-11-25 2016-11-23 41.085 3,469,255 -792 0.26% 142,534,282
2016-11-24 2016-11-22 41.085 3,470,047 -100,252 0.26% 142,566,821
2016-11-23 2016-11-21 39.621 3,570,299 +1,191,925 0.27% 141,459,770
2016-11-22 2016-11-18 39.874 2,378,374 +15,058 0.18% 94,834,409
2016-11-18 2016-11-16 40.681 2,363,316 +1,981 0.18% 96,142,529
2016-11-17 2016-11-15 41.590 2,361,335 -4,160 0.18% 98,207,243
2016-11-16 2016-11-14 42.902 2,365,495 -3,963 0.18% 101,484,488
2016-11-15 2016-11-11 43.356 2,369,458 -11,689 0.18% 102,730,850
2016-11-14 2016-11-10 43.306 2,381,147 -23,577 0.18% 103,117,458
2016-11-11 2016-11-09 42.498 2,404,724 +328,889 0.18% 102,196,503
2016-11-10 2016-11-08 42.952 2,075,835 -47,749 0.15% 89,162,265
2016-11-09 2016-11-07 43.962 2,123,584 -1,981 0.16% 93,356,875
2016-11-08 2016-11-04 42.195 2,125,565 -54,287 0.16% 89,689,039
2016-11-07 2016-11-03 42.094 2,179,852 +28,927 0.16% 91,759,653
2016-11-04 2016-11-02 42.902 2,150,925 -47,214 0.16% 92,279,004
2016-11-03 2016-11-01 43.356 2,198,139 -104,479 0.16% 95,303,098
2016-11-02 2016-10-31 40.732 2,302,618 -4,161 0.17% 93,789,481
2016-11-01 2016-10-28 40.984 2,306,779 -30,511 0.17% 94,541,116
2016-10-31 2016-10-27 40.732 2,337,290 +1,981 0.17% 95,201,730
2016-10-28 2016-10-26 41.590 2,335,309 +2,774 0.17% 97,124,829
2016-10-27 2016-10-25 42.246 2,332,535 -3,963 0.17% 98,539,949
2016-10-26 2016-10-24 42.195 2,336,498 -810,929 0.17% 98,589,439
2016-10-25 2016-10-20 40.631 3,147,427 -4,755 0.23% 127,882,245
2016-10-24 2016-10-19 40.378 3,152,182 -169,398 0.23% 127,279,944
2016-10-20 2016-10-18 39.874 3,321,580 +3,566 0.25% 132,443,458
2016-10-19 2016-10-17 39.167 3,318,014 +39,626 0.25% 129,956,689
2016-10-18 2016-10-14 39.268 3,278,388 -9,312 0.24% 128,735,597
2016-10-17 2016-10-13 38.864 3,287,700 +11,491 0.24% 127,773,741
2016-10-14 2016-10-12 39.117 3,276,209 +991 0.24% 128,153,953
2016-10-13 2016-10-11 39.722 3,275,218 +19,812 0.24% 130,098,907
2016-10-12 2016-10-07 40.227 3,255,406 +7,133 0.24% 130,955,030
2016-10-11 2016-10-06 39.975 3,248,273 -19,044 0.24% 129,848,342
2016-10-07 2016-10-05 38.713 3,267,317 -195,749 0.24% 126,486,839
2016-10-06 2016-10-04 38.309 3,463,066 +1,073,050 0.26% 132,666,493
2016-10-05 2016-10-03 38.814 2,390,016 -594,774 0.18% 92,765,364
2016-10-04 2016-09-30 38.258 2,984,790 -2,773 0.22% 114,193,581
2016-10-03 2016-09-29 39.874 2,987,563 -8,123 0.22% 119,124,987
2016-09-30 2016-09-28 38.410 2,995,686 -200,504 0.22% 115,064,049
2016-09-29 2016-09-27 38.410 3,196,190 -594,378 0.24% 122,765,390
2016-09-28 2016-09-26 38.208 3,790,568 -3,962 0.28% 144,830,115
2016-09-27 2016-09-23 38.561 3,794,530 +4,755 0.28% 146,322,143
2016-09-26 2016-09-22 39.117 3,789,775 -21,596 0.28% 148,242,876
2016-09-23 2016-09-21 37.400 3,811,371 -2,377 0.28% 142,547,018
2016-09-20 2016-09-15 35.735 3,813,748 -6,539 0.28% 136,283,712
2016-09-19 2016-09-14 35.937 3,820,287 +1,982 0.28% 137,288,667
2016-09-15 2016-09-13 36.240 3,818,305 +3,566 0.28% 138,373,767
2016-09-14 2016-09-12 36.391 3,814,739 -198 0.28% 138,822,160
2016-09-13 2016-09-09 37.300 3,814,937 -991 0.28% 142,295,286
2016-09-12 2016-09-08 37.703 3,815,928 -2,179 0.28% 143,873,059
2016-09-09 2016-09-07 36.341 3,818,107 +594 0.28% 138,752,014
2016-09-08 2016-09-06 37.249 3,817,513 -1,981 0.28% 142,198,688
2016-09-07 2016-09-05 36.542 3,819,494 +4,755 0.28% 139,573,543
2016-09-06 2016-09-02 36.189 3,814,739 -4,557 0.28% 138,051,996
2016-09-05 2016-09-01 35.886 3,819,296 -22,586 0.28% 137,060,283
2016-09-02 2016-08-31 35.180 3,841,882 -26,549 0.29% 135,156,054
2016-09-01 2016-08-30 35.180 3,868,431 +990 0.29% 136,090,039
2016-08-30 2016-08-26 34.624 3,867,441 +126,801 0.29% 133,907,998
2016-08-29 2016-08-25 34.523 3,740,640 -1,585 0.28% 129,139,981
2016-08-26 2016-08-24 34.574 3,742,225 +7,331 0.28% 129,383,582
2016-08-25 2016-08-23 34.624 3,734,894 +198 0.28% 129,318,632
2016-08-23 2016-08-19 34.725 3,734,696 +49,928 0.28% 129,688,778
2016-08-19 2016-08-17 37.501 3,684,768 -4,755 0.27% 138,183,970
2016-08-18 2016-08-16 37.855 3,689,523 +3,170 0.27% 139,665,837
2016-08-16 2016-08-12 38.158 3,686,353 -10,699 0.27% 140,662,205
2016-08-15 2016-08-11 37.400 3,697,052 -198 0.27% 138,271,435
2016-08-12 2016-08-10 37.754 3,697,250 -166,426 0.27% 139,585,118
2016-08-11 2016-08-09 37.703 3,863,676 +1,981 0.29% 145,673,316
2016-08-10 2016-08-08 37.703 3,861,695 +171,577 0.29% 145,598,626
2016-08-09 2016-08-05 37.047 3,690,118 -3,843 0.27% 136,708,343
2016-08-08 2016-08-04 37.047 3,693,961 -595 0.27% 136,850,715
2016-08-05 2016-08-03 37.047 3,694,556 +95 0.27% 136,872,758
2016-08-04 2016-08-01 38.258 3,694,461 -3,963 0.27% 141,344,527
2016-08-03 2016-07-29 37.400 3,698,424 -6,538 0.27% 138,322,749
2016-07-28 2016-07-26 36.643 3,704,962 -1,585 0.28% 135,762,267
2016-07-27 2016-07-25 36.542 3,706,547 +2,378 0.28% 135,446,186
2016-07-26 2016-07-22 36.441 3,704,169 +1,981 0.28% 134,985,368
2016-07-25 2016-07-21 37.199 3,702,188 +2,179 0.27% 137,716,083
2016-07-22 2016-07-20 37.199 3,700,009 -4,358 0.27% 137,635,027
2016-07-21 2016-07-19 38.107 3,704,367 +396 0.28% 141,162,604
2016-07-20 2016-07-18 38.258 3,703,971 -12,680 0.28% 141,708,365
2016-07-19 2016-07-15 38.662 3,716,651 -5,944 0.28% 143,694,206
2016-07-15 2016-07-13 38.107 3,722,595 -31,304 0.28% 141,857,220
2016-07-14 2016-07-12 37.602 3,753,899 -991 0.28% 141,155,421
2016-07-13 2016-07-11 35.735 3,754,890 -792 0.28% 134,180,430
2016-07-11 2016-07-07 35.684 3,755,682 -4,755 0.28% 134,019,172
2016-07-08 2016-07-06 34.423 3,760,437 +792 0.28% 129,443,842
2016-07-06 2016-07-04 36.441 3,759,645 -32,492 0.28% 137,006,995
2016-07-05 2016-06-30 35.987 3,792,137 -5,645 0.28% 136,468,448
2016-07-04 2016-06-29 35.482 3,797,782 -7,133 0.28% 134,754,743
2016-06-30 2016-06-28 34.776 3,804,915 -8,915 0.28% 132,319,206
2016-06-29 2016-06-27 34.826 3,813,830 -18,624 0.28% 132,821,728
2016-06-28 2016-06-24 33.665 3,832,454 -1,088 0.28% 129,021,322
2016-06-27 2016-06-23 34.372 3,833,542 -7,529 0.28% 131,766,813
2016-06-24 2016-06-22 35.655 3,841,071 -11,108 0.29% 136,952,422
2016-06-23 2016-06-21 33.579 3,852,179 +104,320 0.29% 129,351,474
2016-06-22 2016-06-20 33.527 3,747,859 -770 0.29% 125,654,025
2016-06-21 2016-06-17 32.696 3,748,629 -19,847 0.29% 122,567,028
2016-06-20 2016-06-16 31.451 3,768,476 +23,700 0.29% 118,522,014
2016-06-17 2016-06-15 32.593 3,744,776 -4,817 0.29% 122,052,346
2016-06-16 2016-06-14 32.281 3,749,593 +4,153 0.29% 121,041,740
2016-06-15 2016-06-13 32.489 3,745,440 +29,288 0.29% 121,685,217
2016-06-13 2016-06-08 33.942 3,716,152 -10,790 0.28% 126,133,911
2016-06-10 2016-06-07 34.202 3,726,942 -2,698 0.28% 127,467,272
2016-06-08 2016-06-06 33.267 3,729,640 -578 0.28% 124,075,372
2016-06-07 2016-06-03 33.060 3,730,218 -4,624 0.28% 123,320,220
2016-06-06 2016-06-02 32.333 3,734,842 -691 0.29% 120,759,394
2016-06-03 2016-06-01 32.074 3,735,533 +1,349 0.29% 119,812,380
2016-06-02 2016-05-31 32.022 3,734,184 +1,156 0.29% 119,575,312
2016-06-01 2016-05-30 31.970 3,733,028 +771 0.29% 119,344,553
2016-05-30 2016-05-26 32.645 3,732,257 +3,083 0.28% 121,838,019
2016-05-27 2016-05-25 32.593 3,729,174 -13,295 0.28% 121,543,835
2016-05-25 2016-05-23 30.776 3,742,469 -2,698 0.29% 115,179,065
2016-05-24 2016-05-20 30.517 3,745,167 -1,266 0.29% 114,290,243
2016-05-23 2016-05-19 29.686 3,746,433 -385 0.29% 111,217,888
2016-05-19 2016-05-17 30.776 3,746,818 -386 0.29% 115,312,911
2016-05-18 2016-05-16 30.621 3,747,204 -1,156 0.29% 114,741,360
2016-05-17 2016-05-13 29.842 3,748,360 +388,638 0.29% 111,858,704
2016-05-16 2016-05-12 30.880 3,359,722 -1,927 0.26% 103,748,291
2016-05-13 2016-05-11 31.088 3,361,649 +5,203 0.26% 104,505,665
2016-05-12 2016-05-10 31.762 3,356,446 -2,312 0.26% 106,608,475
2016-05-11 2016-05-09 31.555 3,358,758 +4,624 0.26% 105,984,642
2016-05-10 2016-05-06 31.762 3,354,134 +385 0.26% 106,535,040
2016-05-06 2016-05-04 32.696 3,353,749 -385 0.26% 109,655,836
2016-05-05 2016-05-03 33.267 3,354,134 +582,090 0.26% 111,583,269
2016-05-04 2016-04-29 34.046 2,772,044 -771 0.21% 94,376,660
2016-05-03 2016-04-28 34.098 2,772,815 +386 0.21% 94,546,816
2016-04-29 2016-04-27 33.942 2,772,429 +1,156 0.21% 94,101,994
2016-04-28 2016-04-26 34.202 2,771,273 -2,505 0.21% 94,781,891
2016-04-27 2016-04-25 33.890 2,773,778 +385 0.21% 94,003,825
2016-04-26 2016-04-22 34.409 2,773,393 -1,734 0.21% 95,430,146
2016-04-25 2016-04-21 35.447 2,775,127 +33,334 0.21% 98,370,349
2016-04-22 2016-04-20 34.669 2,741,793 +5,474 0.21% 95,054,300
2016-04-21 2016-04-19 35.707 2,736,319 -7,321 0.21% 97,704,779
2016-04-20 2016-04-18 34.617 2,743,640 -689 0.21% 94,975,941
2016-04-19 2016-04-15 34.202 2,744,329 -578 0.21% 93,860,364
2016-04-18 2016-04-14 34.980 2,744,907 -19,183 0.21% 96,017,009
2016-04-15 2016-04-13 34.824 2,764,090 -36,610 0.21% 96,257,670
2016-04-14 2016-04-12 33.008 2,800,700 -6,743 0.21% 92,445,197
2016-04-13 2016-04-11 31.659 2,807,443 -5,203 0.21% 88,879,464
2016-04-12 2016-04-08 30.569 2,812,646 +3,083 0.21% 85,978,728
2016-04-11 2016-04-07 30.465 2,809,563 -193 0.21% 85,592,856
2016-04-07 2016-04-05 29.946 2,809,756 +30,829 0.21% 84,140,495
2016-04-06 2016-04-01 30.361 2,778,927 -13,295 0.21% 84,371,088
2016-04-05 2016-03-31 31.659 2,792,222 -1,734 0.21% 88,397,590
2016-04-01 2016-03-30 30.932 2,793,956 +1,349 0.21% 86,422,428
2016-03-31 2016-03-29 31.555 2,792,607 +9,827 0.21% 88,119,910
2016-03-30 2016-03-24 32.281 2,782,780 +4,624 0.21% 89,831,759
2016-03-29 2016-03-23 32.645 2,778,156 +3,854 0.21% 90,691,778
2016-03-24 2016-03-22 33.008 2,774,302 +1,541 0.21% 91,573,854
2016-03-23 2016-03-21 33.786 2,772,761 +386 0.21% 93,681,550
2016-03-22 2016-03-18 33.734 2,772,375 -9,634 0.21% 93,524,625
2016-03-21 2016-03-17 33.527 2,782,009 -4,432 0.21% 93,272,087
2016-03-18 2016-03-16 32.437 2,786,441 +1,734 0.21% 90,383,783
2016-03-17 2016-03-15 32.904 2,784,707 +1,927 0.21% 91,628,253
2016-03-16 2016-03-14 33.423 2,782,780 -36,995 0.21% 93,009,088
2016-03-15 2016-03-11 32.593 2,819,775 -3,854 0.22% 91,904,070
2016-03-14 2016-03-10 32.333 2,823,629 -8,092 0.22% 91,296,962
2016-03-11 2016-03-09 32.022 2,831,721 +11,561 0.22% 90,676,817
2016-03-10 2016-03-08 32.645 2,820,160 +1,156 0.22% 92,062,982
2016-03-09 2016-03-07 33.371 2,819,004 -4,239 0.22% 94,073,501
2016-03-08 2016-03-04 32.229 2,823,243 -10,126 0.22% 90,991,433
2016-03-07 2016-03-03 31.607 2,833,369 +2,313 0.22% 89,553,193
2016-03-04 2016-03-02 31.243 2,831,056 -20,664 0.22% 88,451,580
2016-03-03 2016-03-01 29.323 2,851,720 -5,780 0.22% 83,621,119
2016-03-02 2016-02-29 28.337 2,857,500 -771 0.22% 80,972,869
2016-03-01 2016-02-26 28.700 2,858,271 +11,368 0.22% 82,033,110
2016-02-29 2016-02-25 28.493 2,846,903 +4,817 0.22% 81,115,838
2016-02-26 2016-02-24 29.583 2,842,086 +61,851 0.22% 84,076,130
2016-02-25 2016-02-23 30.153 2,780,235 -8,798 0.21% 83,833,632
2016-02-24 2016-02-22 29.634 2,789,033 -2,312 0.21% 82,651,436
2016-02-23 2016-02-19 29.219 2,791,345 +1,542 0.21% 81,561,003
2016-02-22 2016-02-18 29.634 2,789,803 -9,442 0.21% 82,674,255
2016-02-19 2016-02-17 29.115 2,799,245 -6,358 0.21% 81,501,277
2016-02-18 2016-02-16 29.634 2,805,603 -2,891 0.21% 83,142,479
2016-02-17 2016-02-15 28.804 2,808,494 -1,227 0.21% 80,896,015
2016-02-15 2016-02-11 27.922 2,809,721 +11,368 0.21% 78,452,379
2016-02-12 2016-02-05 29.531 2,798,353 -193 0.21% 82,637,165
2016-02-11 2016-02-04 29.271 2,798,546 -11,753 0.21% 81,916,653
2016-02-05 2016-02-03 28.285 2,810,299 -4,817 0.21% 79,489,483
2016-02-04 2016-02-02 29.115 2,815,116 +5,202 0.21% 81,963,369
2016-02-03 2016-02-01 29.479 2,809,914 +193 0.21% 82,832,736
2016-02-02 2016-01-29 30.153 2,809,721 -8,671 0.21% 84,722,736
2016-02-01 2016-01-28 29.012 2,818,392 -1,541 0.22% 81,766,206
2016-01-29 2016-01-27 28.648 2,819,933 -11,561 0.22% 80,786,448
2016-01-28 2016-01-26 27.974 2,831,494 -5,008,941 0.22% 79,207,272
2016-01-27 2016-01-25 29.167 7,840,435 +1,156 0.60% 228,684,704
2016-01-26 2016-01-22 29.583 7,839,279 -21,002 0.60% 231,905,805
2016-01-25 2016-01-21 26.832 7,860,281 -963 0.60% 210,906,157
2016-01-22 2016-01-20 26.780 7,861,244 +770 0.60% 210,524,004
2016-01-21 2016-01-19 28.233 7,860,474 -11,175 0.60% 221,926,048
2016-01-20 2016-01-18 27.662 7,871,649 -346,826 0.60% 217,747,698
2016-01-19 2016-01-15 28.493 8,218,475 +1,892 0.63% 234,166,210
2016-01-18 2016-01-14 29.479 8,216,583 -5,781 0.63% 242,214,549
2016-01-15 2016-01-13 28.493 8,222,364 -385 0.63% 234,277,018
2016-01-13 2016-01-11 28.441 8,222,749 +2,505 0.63% 233,861,233
2016-01-12 2016-01-08 29.894 8,220,244 -4,432 0.63% 245,735,463
2016-01-11 2016-01-07 29.012 8,224,676 +1,542 0.63% 238,611,434
2016-01-08 2016-01-06 30.672 8,223,134 +15,799 0.63% 252,223,467
2016-01-07 2016-01-05 29.427 8,207,335 +8,478 0.63% 241,515,975
2016-01-06 2016-01-04 29.738 8,198,857 +127,555 0.63% 243,819,579
2016-01-05 2015-12-31 31.607 8,071,302 +3,083 0.62% 255,106,505
2016-01-04 2015-12-29 32.126 8,068,219 +1,156 0.62% 259,196,403
2015-12-30 2015-12-28 31.762 8,067,063 +1,349 0.62% 256,228,547
2015-12-29 2015-12-24 32.437 8,065,714 +447,020 0.62% 261,627,553
2015-12-28 2015-12-22 30.932 7,618,694 -8,616 0.58% 235,660,847
2015-12-23 2015-12-21 30.621 7,627,310 +55,107 0.58% 233,552,249
2015-12-21 2015-12-17 30.361 7,572,203 +770 0.58% 229,899,887
2015-12-18 2015-12-16 30.205 7,571,433 -3,275 0.58% 228,697,655
2015-12-17 2015-12-15 29.842 7,574,708 -1,156 0.58% 226,044,729
2015-12-16 2015-12-14 30.153 7,575,864 +386,133 0.58% 228,438,314
2015-12-15 2015-12-11 30.361 7,189,731 +14,836 0.55% 218,287,643
2015-12-14 2015-12-10 30.724 7,174,895 +771 0.55% 220,443,806
2015-12-11 2015-12-09 30.984 7,174,124 -20,511 0.55% 222,281,774
2015-12-10 2015-12-08 31.295 7,194,635 +966,874 0.55% 225,157,658
2015-12-08 2015-12-04 33.008 6,227,761 -770 0.48% 205,565,248
2015-12-04 2015-12-02 32.489 6,228,531 +37,572 0.48% 202,358,107
2015-12-03 2015-12-01 32.385 6,190,959 -3,275 0.47% 200,494,822
2015-12-02 2015-11-30 31.399 6,194,234 +266,478 0.47% 194,492,844
2015-12-01 2015-11-27 31.503 5,927,756 +1,571,315 0.45% 186,740,989
2015-11-30 2015-11-26 33.008 4,356,441 -192 0.33% 143,796,924
2015-11-27 2015-11-25 32.904 4,356,633 -1,349 0.33% 143,351,050
2015-11-26 2015-11-24 32.748 4,357,982 -386 0.33% 142,716,910
2015-11-25 2015-11-23 33.475 4,358,368 -11,560 0.33% 145,896,292
2015-11-24 2015-11-20 33.683 4,369,928 -5,010 0.33% 147,190,446
2015-11-23 2015-11-19 33.267 4,374,938 -7,707 0.33% 145,542,750
2015-11-20 2015-11-18 32.229 4,382,645 +3,853 0.33% 141,250,026
2015-11-19 2015-11-17 32.593 4,378,792 -3,853 0.33% 142,716,637
2015-11-18 2015-11-16 31.918 4,382,645 +38,536 0.33% 139,885,292
2015-11-17 2015-11-13 32.281 4,344,109 +4,239 0.33% 140,233,490
2015-11-16 2015-11-12 33.890 4,339,870 +41,234 0.33% 147,078,958
2015-11-13 2015-11-11 32.956 4,298,636 +5,395 0.33% 141,665,807
2015-11-12 2015-11-10 33.527 4,293,241 +1,926 0.33% 143,938,983
2015-11-11 2015-11-09 33.942 4,291,315 -578 0.33% 145,656,137
2015-11-10 2015-11-06 33.994 4,291,893 -222,932 0.33% 145,898,501
2015-11-09 2015-11-05 34.876 4,514,825 +170,716 0.34% 157,460,214
2015-11-06 2015-11-04 35.447 4,344,109 -20,617 0.33% 153,986,292
2015-11-05 2015-11-03 33.838 4,364,726 +3,854 0.33% 147,694,807
2015-11-04 2015-11-02 33.683 4,360,872 +2,312 0.33% 146,885,417
2015-11-03 2015-10-30 34.046 4,358,560 +14,509 0.33% 148,390,983
2015-11-02 2015-10-29 34.357 4,344,051 +74,556 0.33% 149,249,728
2015-10-30 2015-10-28 33.994 4,269,495 +61,018 0.33% 145,137,104
2015-10-29 2015-10-27 34.980 4,208,477 +4,817 0.32% 147,212,775
2015-10-28 2015-10-26 35.395 4,203,660 +2,890 0.32% 148,789,608
2015-10-27 2015-10-23 35.707 4,200,770 -3,165 0.32% 149,995,416
2015-10-26 2015-10-22 35.032 4,203,935 +8,646 0.32% 147,272,076
2015-10-23 2015-10-20 35.810 4,195,289 +3,468 0.32% 150,235,172
2015-10-22 2015-10-19 36.900 4,191,821 +964 0.32% 154,679,576
2015-10-20 2015-10-16 37.367 4,190,857 +3,966 0.32% 156,601,523
2015-10-19 2015-10-15 37.523 4,186,891 -48,749 0.32% 157,105,213
2015-10-16 2015-10-14 35.759 4,235,640 -134 0.32% 151,460,333
2015-10-15 2015-10-13 36.226 4,235,774 +732 0.32% 153,443,624
2015-10-14 2015-10-12 36.278 4,235,042 -38,536 0.32% 153,636,902
2015-10-13 2015-10-09 36.070 4,273,578 -6,432 0.33% 154,147,712
2015-10-12 2015-10-08 35.188 4,280,010 +6,030 0.33% 150,603,520
2015-10-09 2015-10-07 36.174 4,273,980 -84,587 0.33% 154,605,844
2015-10-08 2015-10-06 33.112 4,358,567 -4,817 0.33% 144,319,511
2015-10-07 2015-10-05 32.904 4,363,384 -11,753 0.33% 143,573,186
2015-10-06 2015-10-02 31.659 4,375,137 -50,676 0.33% 138,510,321
2015-10-05 2015-09-30 30.724 4,425,813 -1,926 0.34% 135,980,117
2015-10-02 2015-09-29 29.790 4,427,739 -11,947 0.34% 131,902,962
2015-09-30 2015-09-25 31.451 4,439,686 -4,624 0.34% 139,632,182
2015-09-29 2015-09-24 31.140 4,444,310 -771 0.34% 138,393,674
2015-09-25 2015-09-23 31.399 4,445,081 +47,785 0.34% 139,571,163
2015-09-24 2015-09-22 32.489 4,397,296 -5,009 0.34% 142,863,300
2015-09-23 2015-09-21 32.437 4,402,305 +12,276 0.34% 142,797,561
2015-09-22 2015-09-18 33.112 4,390,029 -22,543 0.34% 145,361,271
2015-09-21 2015-09-17 33.060 4,412,572 +385 0.34% 145,878,699
2015-09-18 2015-09-16 32.956 4,412,187 +21,195 0.34% 145,407,993
2015-09-17 2015-09-15 32.956 4,390,992 -8,093 0.34% 144,709,491
2015-09-16 2015-09-14 33.164 4,399,085 -138 0.34% 145,889,439
2015-09-15 2015-09-11 32.904 4,399,223 +41,234 0.34% 144,752,435
2015-09-14 2015-09-10 34.669 4,357,989 +964 0.33% 151,085,656
2015-09-11 2015-09-09 35.447 4,357,025 -101,832 0.33% 154,444,127
2015-09-10 2015-09-08 33.112 4,458,857 +15,029 0.34% 147,640,282
2015-09-09 2015-09-07 31.918 4,443,828 -3,854 0.34% 141,838,131
2015-09-08 2015-09-04 32.333 4,447,682 +385 0.34% 143,807,792
2015-09-07 2015-09-02 32.904 4,447,297 -1,156 0.34% 146,334,267
2015-09-04 2015-09-01 33.215 4,448,453 +4,817 0.34% 147,757,530
2015-09-01 2015-08-28 35.240 4,443,636 -124,086 0.34% 156,591,756
2015-08-31 2015-08-27 34.253 4,567,722 +115,223 0.35% 156,460,330
2015-08-28 2015-08-26 33.734 4,452,499 -29,480 0.34% 150,202,732
2015-08-27 2015-08-25 32.904 4,481,979 +16,354 0.34% 147,475,446
2015-08-26 2015-08-24 34.046 4,465,625 +549,719 0.34% 152,036,104
2015-08-25 2015-08-21 35.914 3,915,906 +2,698 0.30% 140,636,807
2015-08-24 2015-08-20 36.693 3,913,208 +9,441 0.30% 143,586,295
2015-08-21 2015-08-19 38.042 3,903,767 -963 0.30% 148,507,541
2015-08-20 2015-08-18 38.354 3,904,730 -8,285 0.30% 149,760,090
2015-08-19 2015-08-17 38.717 3,913,015 +8,147 0.30% 151,499,425
2015-08-18 2015-08-14 39.703 3,904,868 +121,431 0.30% 155,034,530
2015-08-17 2015-08-13 40.585 3,783,437 -86,706 0.29% 153,551,443
2015-08-14 2015-08-12 39.859 3,870,143 -94,854 0.30% 154,258,419
2015-08-13 2015-08-11 39.962 3,964,997 +1,487 0.30% 158,450,725
2015-08-12 2015-08-10 39.910 3,963,510 +33,245 0.30% 158,185,598
2015-08-11 2015-08-07 38.821 3,930,265 +118,133 0.30% 152,575,245
2015-08-10 2015-08-06 37.264 3,812,132 +91,075 0.29% 142,053,853
2015-08-07 2015-08-05 38.094 3,721,057 +67,862 0.28% 141,749,987
2015-08-06 2015-08-04 38.457 3,653,195 -5,395 0.28% 140,492,036
2015-08-05 2015-08-03 37.731 3,658,590 +3,083 0.28% 138,041,223
2015-08-04 2015-07-31 38.302 3,655,507 +385 0.28% 140,011,796
2015-08-03 2015-07-30 38.042 3,655,122 +2,120 0.28% 139,048,560
2015-07-31 2015-07-29 38.924 3,653,002 -3,468 0.28% 142,190,905
2015-07-30 2015-07-28 37.886 3,656,470 -1,223,638 0.28% 138,530,537
2015-07-29 2015-07-27 37.679 4,880,108 -20,506 0.37% 183,876,699
2015-07-28 2015-07-24 39.495 4,900,614 -9,635 0.37% 193,551,168
2015-07-27 2015-07-23 39.807 4,910,249 -22,736 0.37% 195,460,733
2015-07-24 2015-07-22 39.391 4,932,985 +21,195 0.38% 194,317,634
2015-07-23 2015-07-21 39.859 4,911,790 +1,841 0.38% 195,776,993
2015-07-22 2015-07-20 40.585 4,909,949 +486 0.37% 199,271,127
2015-07-21 2015-07-17 40.793 4,909,463 -39,816 0.37% 200,270,592
2015-07-20 2015-07-16 39.962 4,949,279 -3,908 0.38% 197,784,979
2015-07-17 2015-07-15 40.170 4,953,187 -157,949 0.38% 198,969,418
2015-07-16 2015-07-14 40.222 5,111,136 +28,970 0.39% 205,579,489
2015-07-15 2015-07-13 41.104 5,082,166 +453 0.39% 208,898,187
2015-07-14 2015-07-10 40.741 5,081,713 +7,991 0.39% 207,033,409
2015-07-13 2015-07-09 39.807 5,073,722 +874,986 0.39% 201,968,051
2015-07-10 2015-07-08 38.198 4,198,736 +264,820 0.32% 160,382,518
2015-07-09 2015-07-07 42.090 3,933,916 -154,164 0.30% 165,579,505
2015-07-08 2015-07-06 43.336 4,088,080 -1,931,921 0.31% 177,160,340
2015-07-07 2015-07-03 44.581 6,020,001 -4,769 0.46% 268,380,137
2015-07-06 2015-07-02 44.581 6,024,770 +138,529 0.46% 268,592,746
2015-07-03 2015-06-30 45.879 5,886,241 +359,511 0.45% 270,054,208
2015-07-02 2015-06-29 44.893 5,526,730 -985,222 0.42% 248,110,417
2015-06-30 2015-06-26 45.827 6,511,952 +61,306 0.50% 298,423,169
2015-06-29 2015-06-25 46.761 6,450,646 +74,046 0.49% 301,639,800
2015-06-26 2015-06-24 47.592 6,376,600 +3,881 0.49% 303,472,368
2015-06-25 2015-06-23 47.280 6,372,719 -33,462 0.49% 301,303,232
2015-06-24 2015-06-22 46.605 6,406,181 +13,873 0.49% 298,563,137
2015-06-23 2015-06-19 46.450 6,392,308 +392,299 0.49% 296,921,312
2015-06-22 2015-06-18 46.554 6,000,009 +1,349 0.46% 279,321,901
2015-06-19 2015-06-17 47.021 5,998,660 -874 0.46% 282,061,031
2015-06-18 2015-06-16 47.176 5,999,534 +35,230 0.46% 283,036,240
2015-06-17 2015-06-15 48.526 5,964,304 +16,713 0.46% 289,422,324
2015-06-16 2015-06-12 49.668 5,947,591 +31,620 0.45% 295,402,167
2015-06-15 2015-06-11 49.304 5,915,971 +15,676 0.45% 291,682,441
2015-06-12 2015-06-10 49.719 5,900,295 +155,494 0.45% 293,359,312
2015-06-11 2015-06-09 51.744 5,744,801 -53,758 0.44% 297,256,111
2015-06-10 2015-06-08 49.927 5,798,559 -6,311 0.44% 289,504,818
2015-06-09 2015-06-05 49.564 5,804,870 -16,378 0.44% 287,711,031
2015-06-08 2015-06-04 49.927 5,821,248 +96,538 0.44% 290,637,613
2015-06-05 2015-06-03 55.489 5,724,710 +34,305 0.44% 317,657,754
2015-06-04 2015-06-02 53.966 5,690,405 +512,584 0.43% 307,086,445
2015-06-03 2015-06-01 52.878 5,177,821 -29,599 0.41% 273,790,954
2015-06-02 2015-05-29 51.844 5,207,420 +42,070 0.42% 269,973,604
2015-06-01 2015-05-28 52.062 5,165,350 +141,965 0.41% 268,916,524
2015-05-29 2015-05-27 53.095 5,023,385 -4,559 0.40% 266,717,849
2015-05-28 2015-05-26 53.258 5,027,944 -7,937 0.40% 267,780,483
2015-05-27 2015-05-22 53.313 5,035,881 +26,304 0.40% 268,477,152
2015-05-26 2015-05-21 51.953 5,009,577 -2,143 0.40% 260,261,678
2015-05-22 2015-05-20 52.007 5,011,720 +60,998 0.40% 260,645,655
2015-05-21 2015-05-19 52.007 4,950,722 -1,763 0.40% 257,473,318
2015-05-20 2015-05-18 51.844 4,952,485 +55,770 0.40% 256,756,748
2015-05-19 2015-05-15 52.334 4,896,715 +28,103 0.39% 256,262,877
2015-05-18 2015-05-14 52.170 4,868,612 +29,713 0.39% 253,997,575
2015-05-15 2015-05-13 52.606 4,838,899 -17,801 0.39% 254,553,357
2015-05-14 2015-05-12 52.225 4,856,700 -6,959 0.39% 253,640,329
2015-05-13 2015-05-11 52.823 4,863,659 +19,448 0.39% 256,914,222
2015-05-12 2015-05-08 52.606 4,844,211 +48,852 0.39% 254,832,798
2015-05-11 2015-05-07 52.334 4,795,359 +48,149 0.38% 250,958,549
2015-05-08 2015-05-06 53.313 4,747,210 +88,412 0.38% 253,087,279
2015-05-07 2015-05-05 54.238 4,658,798 +75,620 0.37% 252,682,309
2015-05-06 2015-05-04 56.033 4,583,178 -40,578 0.37% 256,808,708
2015-05-05 2015-04-30 54.809 4,623,756 -11,713 0.37% 253,422,844
2015-05-04 2015-04-29 54.809 4,635,469 +38,188 0.37% 254,064,820
2015-04-30 2015-04-28 56.169 4,597,281 +1,471 0.37% 258,224,180
2015-04-29 2015-04-27 55.897 4,595,810 +7,074 0.37% 256,891,476
2015-04-28 2015-04-24 54.809 4,588,736 -3,632,024 0.37% 251,503,437
2015-04-27 2015-04-23 55.353 8,220,760 +31,246 0.66% 455,042,735
2015-04-24 2015-04-22 55.353 8,189,514 -50,900 0.66% 453,313,179
2015-04-23 2015-04-21 54.537 8,240,414 +58,069 0.66% 449,406,356
2015-04-22 2015-04-20 55.489 8,182,345 +174,013 0.65% 454,029,171
2015-04-21 2015-04-17 56.577 8,008,332 +4,596 0.64% 453,086,587
2015-04-20 2015-04-16 57.121 8,003,736 -10,111 0.64% 457,180,662
2015-04-17 2015-04-15 56.305 8,013,847 +23,947 0.64% 451,218,808
2015-04-16 2015-04-14 57.937 7,989,900 +1,565,417 0.64% 462,910,199
2015-04-15 2015-04-13 59.161 6,424,483 +1,100,349 0.51% 380,078,451
2015-04-14 2015-04-10 59.025 5,324,134 +14,338 0.43% 314,256,676
2015-04-13 2015-04-09 58.753 5,309,796 -186,292 0.42% 311,966,089
2015-04-10 2015-04-08 56.713 5,496,088 -27,327 0.44% 311,699,093
2015-04-09 2015-04-02 55.353 5,523,415 +159,189 0.44% 305,736,923
2015-04-08 2015-04-01 54.183 5,364,226 +741,900 0.43% 290,651,255
2015-04-02 2015-03-31 53.857 4,622,326 +872,596 0.37% 248,943,943
2015-04-01 2015-03-30 53.694 3,749,730 +2,145,371 0.30% 201,336,701
2015-03-31 2015-03-27 51.191 1,604,359 +2,941 0.13% 82,129,083
2015-03-30 2015-03-26 51.518 1,601,418 +27,573 0.13% 82,501,241
2015-03-27 2015-03-25 51.626 1,573,845 +44,484 0.13% 81,251,983
2015-03-26 2015-03-24 52.442 1,529,361 +24,265 0.12% 80,203,412
2015-03-25 2015-03-23 53.585 1,505,096 -2,206 0.12% 80,650,345
2015-03-24 2015-03-20 54.537 1,507,302 +2,573 0.12% 82,203,527
2015-03-23 2015-03-19 54.809 1,504,729 -9,558 0.12% 82,472,497
2015-03-20 2015-03-18 53.204 1,514,287 -2,206 0.12% 80,566,194
2015-03-19 2015-03-17 53.095 1,516,493 -14,154 0.12% 80,518,565
2015-03-18 2015-03-16 52.279 1,530,647 +2,941 0.12% 80,021,047
2015-03-17 2015-03-13 52.769 1,527,706 -58,088 0.12% 80,615,271
2015-03-16 2015-03-12 51.246 1,585,794 +1,471 0.13% 81,264,987
2015-03-13 2015-03-11 51.028 1,584,323 +63,418 0.13% 80,844,851
2015-03-12 2015-03-10 53.041 1,520,905 -15,808 0.12% 80,670,082
2015-03-11 2015-03-09 52.170 1,536,713 +15,073 0.12% 80,170,976
2015-03-10 2015-03-06 52.170 1,521,640 +2,389 0.12% 79,384,611
2015-03-09 2015-03-05 52.170 1,519,251 +24,449 0.12% 79,259,976
2015-03-06 2015-03-04 53.748 1,494,802 +13,970 0.12% 80,342,698
2015-03-05 2015-03-03 54.945 1,480,832 +15,992 0.12% 81,364,126
2015-03-04 2015-03-02 56.169 1,464,840 -6,985 0.12% 82,278,440
2015-03-02 2015-02-26 55.897 1,471,825 -6,066 0.12% 82,270,437
2015-02-27 2015-02-25 54.401 1,477,891 +919 0.12% 80,398,547
2015-02-26 2015-02-24 54.020 1,476,972 +28,492 0.12% 79,786,113
2015-02-25 2015-02-23 54.020 1,448,480 +15,258 0.12% 78,246,974
2015-02-24 2015-02-18 54.945 1,433,222 +14,338 0.11% 78,748,200
2015-02-23 2015-02-16 56.849 1,418,884 +735 0.11% 80,661,999
2015-02-16 2015-02-12 55.897 1,418,149 +5,882 0.11% 79,270,116
2015-02-13 2015-02-11 55.489 1,412,267 +10,662 0.11% 78,365,116
2015-02-12 2015-02-10 56.305 1,401,605 +2,206 0.11% 78,917,221
2015-02-10 2015-02-06 55.897 1,399,399 -13,971 0.11% 78,222,049
2015-02-09 2015-02-05 56.849 1,413,370 +9,191 0.11% 80,348,534
2015-02-06 2015-02-04 58.209 1,404,179 +735 0.11% 81,735,749
2015-02-05 2015-02-03 57.665 1,403,444 +1,839 0.11% 80,929,480
2015-02-04 2015-02-02 57.529 1,401,605 +5,147 0.11% 80,632,813
2015-02-03 2015-01-30 57.801 1,396,458 -8,272 0.11% 80,716,554
2015-02-02 2015-01-29 57.529 1,404,730 +9,375 0.11% 80,812,591
2015-01-30 2015-01-28 58.345 1,395,355 +1,103 0.11% 81,411,885
2015-01-29 2015-01-27 57.665 1,394,252 +9,374 0.11% 80,399,424
2015-01-28 2015-01-26 58.209 1,384,878 +736 0.11% 80,612,259
2015-01-27 2015-01-23 58.753 1,384,142 +551 0.11% 81,322,402
2015-01-26 2015-01-22 58.753 1,383,591 +7,537 0.11% 81,290,030
2015-01-23 2015-01-21 59.161 1,376,054 +7,353 0.11% 81,408,648
2015-01-22 2015-01-20 58.753 1,368,701 +11,029 0.11% 80,415,198
2015-01-21 2015-01-19 58.209 1,357,672 +4,412 0.11% 79,028,627
2015-01-20 2015-01-16 59.569 1,353,260 +1,470 0.11% 80,612,272
2015-01-19 2015-01-15 60.793 1,351,790 +24,264 0.11% 82,179,323
2015-01-16 2015-01-14 60.929 1,327,526 +8,824 0.11% 80,884,789
2015-01-15 2015-01-13 61.881 1,318,702 -1,287 0.11% 81,602,576
2015-01-14 2015-01-12 61.201 1,319,989 +1,103 0.11% 80,784,610
2015-01-13 2015-01-09 62.153 1,318,886 +1,103 0.11% 81,972,705
2015-01-12 2015-01-08 63.241 1,317,783 +1,470 0.11% 83,337,921
2015-01-09 2015-01-07 63.921 1,316,313 -4,044 0.11% 84,140,063
2015-01-08 2015-01-06 63.649 1,320,357 +3,861 0.11% 84,039,417
2015-01-07 2015-01-05 63.785 1,316,496 -1,839 0.11% 83,972,715
2015-01-06 2015-01-02 62.969 1,318,335 +143,380 0.11% 83,014,237
2015-01-05 2014-12-31 62.425 1,174,955 +4,780 0.09% 73,346,556
2015-01-02 2014-12-29 63.377 1,170,175 +1,103 0.09% 74,162,189
2014-12-30 2014-12-24 62.697 1,169,072 -10,662 0.09% 73,297,302
2014-12-29 2014-12-22 63.785 1,179,734 -15,441 0.09% 75,249,349
2014-12-23 2014-12-19 60.521 1,195,175 -2,573 0.10% 72,333,140
2014-12-22 2014-12-18 60.793 1,197,748 -6,802 0.10% 72,814,653
2014-12-19 2014-12-17 59.433 1,204,550 +5,699 0.10% 71,589,953
2014-12-18 2014-12-16 61.065 1,198,851 -43,566 0.10% 73,207,800
2014-12-17 2014-12-15 61.473 1,242,417 -3,676 0.10% 76,375,071
2014-12-16 2014-12-12 61.337 1,246,093 -735 0.10% 76,431,574
2014-12-11 2014-12-09 62.017 1,246,828 -2,574 0.10% 77,324,513
2014-12-10 2014-12-08 63.921 1,249,402 -7,353 0.10% 79,863,044
2014-12-09 2014-12-05 63.785 1,256,755 -3,676 0.10% 80,162,134
2014-12-08 2014-12-04 64.737 1,260,431 -23,161 0.10% 81,596,557
2014-12-05 2014-12-03 60.521 1,283,592 -6,986 0.10% 77,684,222
2014-12-04 2014-12-02 59.841 1,290,578 -2,206 0.10% 77,229,414
2014-12-02 2014-11-28 59.977 1,292,784 -3,492 0.10% 77,537,245
2014-12-01 2014-11-27 59.297 1,296,276 -552 0.10% 76,865,203
2014-11-28 2014-11-26 59.569 1,296,828 -367 0.10% 77,250,677
2014-11-27 2014-11-25 58.753 1,297,195 -735 0.10% 76,214,011
2014-11-26 2014-11-24 58.345 1,297,930 -20,588 0.10% 75,727,631
2014-11-25 2014-11-21 55.353 1,318,518 +2,205 0.11% 72,983,768
2014-11-24 2014-11-20 54.673 1,316,313 -4,411 0.11% 71,966,607
2014-11-21 2014-11-19 55.081 1,320,724 +1,838 0.11% 72,746,633
2014-11-20 2014-11-18 56.169 1,318,886 +2,573 0.11% 74,080,365
2014-11-19 2014-11-17 56.577 1,316,313 +10,111 0.11% 74,472,907
2014-11-18 2014-11-14 56.985 1,306,202 +4,411 0.10% 74,433,797
2014-11-17 2014-11-13 57.393 1,301,791 +4,044 0.10% 74,713,576
2014-11-13 2014-11-11 57.801 1,297,747 -2,941 0.10% 75,010,968
2014-11-12 2014-11-10 57.665 1,300,688 +2,574 0.10% 75,004,064
2014-11-11 2014-11-07 57.665 1,298,114 -2,758 0.10% 74,855,635
2014-11-10 2014-11-06 57.801 1,300,872 +2,758 0.10% 75,191,596
2014-11-07 2014-11-05 58.073 1,298,114 +1,103 0.10% 75,385,274
2014-11-04 2014-10-31 59.433 1,297,011 +1,654 0.10% 77,085,182
2014-10-31 2014-10-29 59.025 1,295,357 -186,394 0.10% 76,458,366
2014-10-30 2014-10-28 57.801 1,481,751 +20,220 0.12% 85,646,568
2014-10-29 2014-10-27 56.033 1,461,531 +150,733 0.12% 81,893,806
2014-10-28 2014-10-24 57.121 1,310,798 +735 0.10% 74,873,971
2014-10-27 2014-10-23 57.665 1,310,063 -1,103 0.10% 75,544,673
2014-10-24 2014-10-22 57.801 1,311,166 -2,757 0.10% 75,786,598
2014-10-23 2014-10-21 57.121 1,313,923 +2,574 0.11% 75,052,474
2014-10-22 2014-10-20 57.121 1,311,349 -1,655 0.10% 74,905,445
2014-10-21 2014-10-17 56.577 1,313,004 +7,353 0.11% 74,285,694
2014-10-20 2014-10-16 56.713 1,305,651 -3,676 0.10% 74,047,256
2014-10-17 2014-10-15 57.121 1,309,327 +15,808 0.10% 74,789,946
2014-10-16 2014-10-14 58.209 1,293,519 +2,315 0.10% 75,294,350
2014-10-15 2014-10-13 58.889 1,291,204 -13,235 0.10% 76,037,629
2014-10-14 2014-10-10 58.753 1,304,439 -7,353 0.10% 76,639,617
2014-10-13 2014-10-09 58.617 1,311,792 +13,787 0.10% 76,893,221
2014-10-10 2014-10-08 58.753 1,298,005 +12,867 0.10% 76,261,601
2014-10-09 2014-10-07 59.569 1,285,138 -1,838 0.10% 76,554,316
2014-10-08 2014-10-06 59.433 1,286,976 +735 0.10% 76,488,772
2014-10-07 2014-10-03 59.433 1,286,241 +1,838 0.10% 76,445,089
2014-10-06 2014-09-30 58.889 1,284,403 -1,470 0.10% 75,637,125
2014-10-03 2014-09-29 59.297 1,285,873 -3,677 0.10% 76,248,336
2014-09-30 2014-09-26 59.161 1,289,550 +3,677 0.10% 76,290,990
2014-09-29 2014-09-25 60.113 1,285,873 +4,044 0.10% 77,297,625
2014-09-26 2014-09-24 60.929 1,281,829 -10,110 0.10% 78,100,518
2014-09-25 2014-09-23 59.569 1,291,939 +8,639 0.10% 76,959,445
2014-09-24 2014-09-22 60.385 1,283,300 -2,206 0.10% 77,492,018
2014-09-23 2014-09-19 60.929 1,285,506 +1,839 0.10% 78,324,554
2014-09-19 2014-09-17 62.017 1,283,667 +3,124 0.10% 79,609,157
2014-09-18 2014-09-16 60.929 1,280,543 -367 0.10% 78,022,163
2014-09-17 2014-09-15 61.337 1,280,910 +2,206 0.10% 78,567,144
2014-09-16 2014-09-12 61.473 1,278,704 -368 0.10% 78,605,741
2014-09-15 2014-09-11 61.881 1,279,072 -919 0.10% 79,150,232
2014-09-12 2014-09-10 62.561 1,279,991 +5,515 0.10% 80,077,509
2014-09-11 2014-09-08 64.601 1,274,476 +183 0.10% 82,332,457
2014-09-10 2014-09-05 63.785 1,274,293 +1,103 0.10% 81,280,796
2014-09-08 2014-09-04 63.377 1,273,190 -2,206 0.10% 80,690,971
2014-09-05 2014-09-03 62.833 1,275,396 -4,779 0.10% 80,136,954
2014-09-03 2014-09-01 60.793 1,280,175 +2,206 0.10% 77,825,635
2014-09-02 2014-08-29 60.793 1,277,969 +2,941 0.10% 77,691,525
2014-09-01 2014-08-28 60.929 1,275,028 +735 0.10% 77,686,140
2014-08-29 2014-08-27 61.201 1,274,293 -2,573 0.10% 77,987,970
2014-08-28 2014-08-26 60.657 1,276,866 +2,206 0.10% 77,450,814
2014-08-27 2014-08-25 61.337 1,274,660 +11,764 0.10% 78,183,788
2014-08-22 2014-08-20 63.377 1,262,896 -367 0.10% 80,038,568
2014-08-21 2014-08-19 63.921 1,263,263 -1,103 0.10% 80,749,053
2014-08-20 2014-08-18 63.241 1,264,366 -6,250 0.10% 79,959,776
2014-08-19 2014-08-15 63.785 1,270,616 +2,206 0.10% 81,046,258
2014-08-18 2014-08-14 63.921 1,268,410 -3,677 0.10% 81,078,055
2014-08-15 2014-08-13 65.145 1,272,087 +368 0.10% 82,870,152
2014-08-14 2014-08-12 64.737 1,271,719 -6,250 0.10% 82,327,309
2014-08-13 2014-08-11 64.057 1,277,969 -35,477 0.10% 81,862,882
2014-08-12 2014-08-08 62.425 1,313,446 -920 0.11% 81,991,855
2014-08-11 2014-08-07 63.105 1,314,366 +736 0.11% 82,943,069
2014-08-08 2014-08-06 63.785 1,313,630 -10,294 0.11% 83,789,907
2014-08-07 2014-08-05 63.785 1,323,924 -20,220 0.11% 84,446,510
2014-08-06 2014-08-04 64.601 1,344,144 +2,205 0.11% 86,833,082
2014-08-05 2014-08-01 63.377 1,341,939 -3,492 0.11% 85,048,077
2014-08-04 2014-07-31 62.561 1,345,431 -14,618 0.11% 84,171,500
2014-08-01 2014-07-30 62.561 1,360,049 -31,617 0.11% 85,086,017
2014-07-31 2014-07-29 62.561 1,391,666 -14,522 0.11% 87,064,008
2014-07-30 2014-07-28 62.153 1,406,188 -15,073 0.11% 87,398,785
2014-07-29 2014-07-25 60.793 1,421,261 -2,206 0.11% 86,402,671
2014-07-28 2014-07-24 59.297 1,423,467 -5,331 0.11% 84,407,240
2014-07-25 2014-07-23 58.753 1,428,798 -1,102 0.11% 83,946,073
2014-07-24 2014-07-22 57.665 1,429,900 -5,331 0.11% 82,455,063
2014-07-23 2014-07-21 56.169 1,435,231 +8,823 0.11% 80,615,335
2014-07-22 2014-07-18 56.713 1,426,408 +5,882 0.11% 80,895,735
2014-07-21 2014-07-17 57.529 1,420,526 +1,103 0.11% 81,721,318
2014-07-18 2014-07-16 57.529 1,419,423 +8,824 0.11% 81,657,863
2014-07-17 2014-07-15 58.617 1,410,599 +1,103 0.11% 82,684,984
2014-07-16 2014-07-14 59.025 1,409,496 -3,309 0.11% 83,195,413
2014-07-15 2014-07-11 58.889 1,412,805 -1,471 0.11% 83,198,582
2014-07-14 2014-07-10 58.753 1,414,276 -28,676 0.11% 83,092,863
2014-07-11 2014-07-09 59.025 1,442,952 -11,397 0.12% 85,170,152
2014-07-10 2014-07-08 59.025 1,454,349 +11,030 0.12% 85,842,859
2014-07-09 2014-07-07 59.161 1,443,319 +7,352 0.12% 85,388,108
2014-07-08 2014-07-04 59.433 1,435,967 +5,331 0.11% 85,343,746
2014-07-07 2014-07-03 59.433 1,430,636 +298 0.11% 85,026,909
2014-07-04 2014-07-02 65.978 1,430,338 -183,876 0.11% 94,370,789
2014-07-03 2014-06-30 64.117 1,614,214 +83,766 0.13% 103,499,227
2014-06-30 2014-06-26 63.974 1,530,448 -8,560 0.13% 97,909,332
2014-06-27 2014-06-25 63.116 1,539,008 +5,241 0.13% 97,135,382
2014-06-26 2014-06-24 63.259 1,533,767 -10,414 0.13% 97,024,105
2014-06-25 2014-06-23 62.829 1,544,181 +3,493 0.13% 97,019,875
2014-06-20 2014-06-18 63.688 1,540,688 +36,683 0.13% 98,123,424
2014-06-19 2014-06-17 63.116 1,504,005 +69,872 0.13% 94,926,147
2014-06-18 2014-06-16 63.116 1,434,133 +69,872 0.12% 90,516,135
2014-06-17 2014-06-13 63.402 1,364,261 -350 0.11% 86,496,628
2014-06-12 2014-06-10 63.545 1,364,611 -9,258 0.11% 86,714,120
2014-06-11 2014-06-09 63.116 1,373,869 -18,516 0.12% 86,712,538
2014-06-10 2014-06-06 61.971 1,392,385 +5,240 0.12% 86,286,970
2014-06-05 2014-06-03 61.828 1,387,145 -5,240 0.12% 85,763,716
2014-06-04 2014-05-30 60.826 1,392,385 -349 0.12% 84,692,753
2014-06-03 2014-05-29 60.969 1,392,734 -34,936 0.12% 84,913,308
2014-05-30 2014-05-28 60.539 1,427,670 -699 0.12% 86,430,333
2014-05-29 2014-05-27 59.967 1,428,369 +2,446 0.12% 85,654,942
2014-05-28 2014-05-26 60.110 1,425,923 +698 0.12% 85,712,339
2014-05-27 2014-05-23 60.110 1,425,225 +11,134 0.12% 85,670,383
2014-05-23 2014-05-21 59.967 1,414,091 -1,397 0.12% 84,798,733
2014-05-22 2014-05-20 59.681 1,415,488 +699 0.12% 84,477,340
2014-05-21 2014-05-19 60.826 1,414,789 +4,192 0.12% 86,055,491
2014-05-20 2014-05-16 61.398 1,410,597 +349 0.12% 86,608,044
2014-05-16 2014-05-14 62.543 1,410,248 -10,480 0.12% 88,201,285
2014-05-14 2014-05-12 61.971 1,420,728 -5,241 0.12% 88,043,403
2014-05-13 2014-05-09 60.253 1,425,969 -349 0.12% 85,919,188
2014-05-12 2014-05-08 60.396 1,426,318 -3,494 0.12% 86,144,350
2014-05-09 2014-05-07 59.538 1,429,812 +3,494 0.12% 85,127,573
2014-05-07 2014-05-02 61.112 1,426,318 -4,192 0.12% 87,165,018
2014-05-05 2014-04-30 60.110 1,430,510 +3,493 0.12% 85,988,064
2014-05-02 2014-04-29 60.826 1,427,017 -4,192 0.12% 86,799,268
2014-04-29 2014-04-25 60.253 1,431,209 +699 0.12% 86,234,915
2014-04-28 2014-04-24 61.398 1,430,510 -3,494 0.12% 87,830,666
2014-04-25 2014-04-23 60.826 1,434,004 +7,337 0.12% 87,224,257
2014-04-24 2014-04-22 62.257 1,426,667 -1,049 0.12% 88,819,814
2014-04-23 2014-04-17 63.259 1,427,716 +699 0.12% 90,315,456
2014-04-22 2014-04-16 62.972 1,427,017 -699 0.12% 89,862,771
2014-04-17 2014-04-15 62.829 1,427,716 +5,590 0.12% 89,702,455
2014-04-15 2014-04-11 63.688 1,422,126 +5,590 0.12% 90,572,441
2014-04-14 2014-04-10 65.262 1,416,536 -18,516 0.12% 92,446,494
2014-04-11 2014-04-09 65.835 1,435,052 -8,035 0.12% 94,476,426
2014-04-10 2014-04-08 65.262 1,443,087 -3,494 0.12% 94,179,275
2014-04-08 2014-04-04 64.976 1,446,581 -4,891 0.12% 93,993,234
2014-04-07 2014-04-03 64.690 1,451,472 -3,843 0.12% 93,895,565
2014-04-04 2014-04-02 63.259 1,455,315 -524 0.12% 92,061,333
2014-04-03 2014-04-01 64.261 1,455,839 -10,481 0.12% 93,552,991
2014-04-02 2014-03-31 64.117 1,466,320 -6,987 0.12% 94,016,647
2014-04-01 2014-03-28 63.259 1,473,307 -10,131 0.12% 93,199,484
2014-03-31 2014-03-27 61.398 1,483,438 -10,481 0.12% 91,080,347
2014-03-28 2014-03-26 61.828 1,493,919 -1,747 0.13% 92,365,287
2014-03-27 2014-03-25 60.683 1,495,666 +175 0.13% 90,760,831
2014-03-26 2014-03-24 60.969 1,495,491 -8,210 0.13% 91,178,278
2014-03-25 2014-03-21 59.538 1,503,701 -6,289 0.13% 89,526,747
2014-03-21 2014-03-19 57.534 1,509,990 +699 0.13% 86,875,658
2014-03-20 2014-03-18 56.503 1,509,291 -15,197 0.13% 85,280,180
2014-03-19 2014-03-17 56.790 1,524,488 -1,922 0.13% 86,575,231
2014-03-18 2014-03-14 56.561 1,526,410 -4,017 0.13% 86,334,847
2014-03-17 2014-03-13 55.416 1,530,427 +3,144 0.13% 84,809,783
2014-03-14 2014-03-12 55.244 1,527,283 +7,162 0.13% 84,373,256
2014-03-13 2014-03-11 56.790 1,520,121 +4,716 0.13% 86,327,230
2014-03-12 2014-03-10 56.847 1,515,405 +14,848 0.13% 86,146,163
2014-03-11 2014-03-07 58.822 1,500,557 -1,572 0.13% 88,265,768
2014-03-10 2014-03-06 58.536 1,502,129 -15,896 0.13% 87,928,269
2014-03-07 2014-03-05 57.534 1,518,025 +349 0.13% 87,337,943
2014-03-06 2014-03-04 58.250 1,517,676 +12,752 0.13% 88,403,907
2014-03-05 2014-03-03 58.679 1,504,924 +3,843 0.13% 88,307,260
2014-03-04 2014-02-28 60.396 1,501,081 -2,795 0.13% 90,659,760
2014-03-03 2014-02-27 60.683 1,503,876 -8,035 0.13% 91,259,034
2014-02-27 2014-02-25 60.396 1,511,911 +699 0.13% 91,313,852
2014-02-26 2014-02-24 60.110 1,511,212 -699 0.13% 90,839,068
2014-02-25 2014-02-21 60.110 1,511,911 -5,939 0.13% 90,881,085
2014-02-24 2014-02-20 59.251 1,517,850 -5,066 0.13% 89,934,677
2014-02-21 2014-02-19 60.396 1,522,916 -1,921 0.13% 91,978,513
2014-02-20 2014-02-18 60.826 1,524,837 -350 0.13% 92,749,235
2014-02-19 2014-02-17 61.398 1,525,187 -1,572 0.13% 93,643,658
2014-02-18 2014-02-14 60.110 1,526,759 -38,010 0.13% 91,773,599
2014-02-17 2014-02-13 59.394 1,564,769 +33,888 0.13% 92,938,640
2014-02-14 2014-02-12 61.112 1,530,881 -2,271 0.13% 93,555,062
2014-02-13 2014-02-11 60.539 1,533,152 -349 0.13% 92,816,153
2014-02-12 2014-02-10 60.110 1,533,501 -28,823 0.13% 92,178,861
2014-02-11 2014-02-07 60.253 1,562,324 -45,591 0.13% 94,135,012
2014-02-10 2014-02-06 59.108 1,607,915 -107,253 0.14% 95,041,027
2014-02-07 2014-02-05 55.874 1,715,168 +1,921 0.14% 95,832,862
2014-02-06 2014-02-04 54.901 1,713,247 +21,835 0.14% 94,058,178
2014-02-05 2014-01-30 57.391 1,691,412 +76,160 0.14% 97,071,505
2014-02-04 2014-01-28 57.963 1,615,252 +61,908 0.14% 93,625,316
2014-01-29 2014-01-27 58.822 1,553,344 +19,215 0.13% 91,370,805
2014-01-28 2014-01-24 60.826 1,534,129 +3,144 0.13% 93,314,427
2014-01-27 2014-01-23 61.684 1,530,985 +13,101 0.13% 94,437,872
2014-01-23 2014-01-21 62.114 1,517,884 +13,800 0.13% 94,281,460
2014-01-22 2014-01-20 62.114 1,504,084 +2,096 0.13% 93,424,290
2014-01-21 2014-01-17 63.116 1,501,988 -6,463 0.13% 94,798,843
2014-01-20 2014-01-16 62.114 1,508,451 +22,184 0.13% 93,695,541
2014-01-17 2014-01-15 63.545 1,486,267 +1,048 0.13% 94,444,743
2014-01-16 2014-01-14 64.261 1,485,219 -5,240 0.13% 95,440,965
2014-01-15 2014-01-13 63.545 1,490,459 -1,223 0.13% 94,711,123
2014-01-14 2014-01-10 63.545 1,491,682 +5,066 0.13% 94,788,839
2014-01-13 2014-01-09 63.402 1,486,616 -7,686 0.13% 94,254,157
2014-01-10 2014-01-08 63.402 1,494,302 +699 0.13% 94,741,463
2014-01-09 2014-01-07 63.116 1,493,603 +9,607 0.13% 94,269,619
2014-01-08 2014-01-06 63.974 1,483,996 +15,197 0.12% 94,937,598
2014-01-07 2014-01-03 65.405 1,468,799 +58,518 0.12% 96,067,514
2014-01-06 2014-01-02 68.411 1,410,281 +8,559 0.12% 96,478,721
2014-01-03 2013-12-31 69.985 1,401,722 -1,747 0.12% 98,099,938
2014-01-02 2013-12-27 69.985 1,403,469 +4,327 0.12% 98,222,202
2013-12-30 2013-12-24 69.556 1,399,142 -1,922 0.12% 97,318,644
2013-12-27 2013-12-20 67.839 1,401,064 +8,734 0.12% 95,046,100
2013-12-23 2013-12-19 68.697 1,392,330 +10,306 0.12% 95,649,213
2013-12-20 2013-12-18 70.128 1,382,024 +874 0.12% 96,919,162
2013-12-19 2013-12-17 69.270 1,381,150 +8,035 0.12% 95,671,855
2013-12-18 2013-12-16 67.982 1,373,115 +4,192 0.12% 93,346,600
2013-12-17 2013-12-13 68.697 1,368,923 +5,939 0.12% 94,041,217
2013-12-16 2013-12-12 68.554 1,362,984 +9,258 0.11% 93,438,155
2013-12-13 2013-12-11 70.272 1,353,726 +21,311 0.11% 95,128,412
2013-12-12 2013-12-10 73.134 1,332,415 +1,922 0.11% 97,444,739
2013-12-11 2013-12-09 73.563 1,330,493 -2,620 0.11% 97,875,433
2013-12-10 2013-12-06 72.848 1,333,113 +4,541 0.11% 97,114,198
2013-12-09 2013-12-05 74.565 1,328,572 +4,891 0.11% 99,065,128
2013-12-06 2013-12-04 73.993 1,323,681 +17,294 0.11% 97,942,653
2013-12-05 2013-12-03 75.138 1,306,387 +25,852 0.11% 98,158,777
2013-12-04 2013-12-02 75.996 1,280,535 -5,240 0.11% 97,315,935
2013-12-03 2013-11-29 75.281 1,285,775 +3,319 0.11% 96,794,060
2013-12-02 2013-11-28 75.996 1,282,456 -699 0.11% 97,461,924
2013-11-29 2013-11-27 74.851 1,283,155 -9,782 0.11% 96,045,892
2013-11-28 2013-11-26 74.994 1,292,937 -5,415 0.11% 96,963,132
2013-11-27 2013-11-25 75.853 1,298,352 -37,731 0.11% 98,484,142
2013-11-26 2013-11-22 76.283 1,336,083 -31,442 0.11% 101,919,816
2013-11-25 2013-11-21 74.851 1,367,525 -6,289 0.12% 102,361,101
2013-11-22 2013-11-20 74.422 1,373,814 -4,192 0.12% 102,241,983
2013-11-21 2013-11-19 74.136 1,378,006 -31,268 0.12% 102,159,522
2013-11-20 2013-11-18 73.277 1,409,274 -57,794 0.12% 103,267,434
2013-11-19 2013-11-15 70.128 1,467,068 -76,684 0.12% 102,883,163
2013-11-18 2013-11-14 67.982 1,543,752 +3,493 0.13% 104,946,782
2013-11-15 2013-11-13 67.409 1,540,259 +23,757 0.13% 103,827,560
2013-11-14 2013-11-12 68.840 1,516,502 -1,048 0.13% 104,396,526
2013-11-13 2013-11-11 68.840 1,517,550 +1,048 0.13% 104,468,671
2013-11-12 2013-11-08 68.268 1,516,502 -6,638 0.13% 103,528,364
2013-11-11 2013-11-07 68.697 1,523,140 +2,795 0.13% 104,635,498
2013-11-08 2013-11-06 68.411 1,520,345 +2,620 0.13% 104,008,308
2013-11-07 2013-11-05 68.411 1,517,725 -2,446 0.13% 103,829,071
2013-11-06 2013-11-04 68.268 1,520,171 -349 0.13% 103,778,839
2013-11-05 2013-11-01 67.409 1,520,520 +9,258 0.13% 102,496,970
2013-11-04 2013-10-31 67.552 1,511,262 +3,668 0.13% 102,089,187
2013-11-01 2013-10-30 68.697 1,507,594 +14,499 0.13% 103,567,531
2013-10-31 2013-10-29 67.695 1,493,095 -1,747 0.13% 101,075,655
2013-10-29 2013-10-25 67.552 1,494,842 +29,695 0.13% 100,979,979
2013-10-28 2013-10-24 68.411 1,465,147 +19,446 0.12% 100,232,158
2013-10-25 2013-10-23 69.699 1,445,701 +19,913 0.12% 100,764,006
2013-10-24 2013-10-22 70.987 1,425,788 -25,503 0.12% 101,212,608
2013-10-23 2013-10-21 69.985 1,451,291 -20,438 0.12% 101,569,040
2013-10-22 2013-10-18 69.556 1,471,729 +13,625 0.12% 102,367,501
2013-10-21 2013-10-17 69.842 1,458,104 -15,546 0.12% 101,837,167
2013-10-18 2013-10-16 66.694 1,473,650 +11,005 0.12% 98,282,965
2013-10-17 2013-10-15 67.266 1,462,645 +873 0.12% 98,386,333
2013-10-16 2013-10-11 67.266 1,461,772 -2,620 0.12% 98,327,610
2013-10-15 2013-10-10 67.123 1,464,392 +1,048 0.12% 98,294,264
2013-10-11 2013-10-09 67.123 1,463,344 -73,889 0.12% 98,223,919
2013-10-10 2013-10-08 67.409 1,537,233 +11,179 0.13% 103,623,580
2013-10-09 2013-10-07 66.407 1,526,054 +29,696 0.13% 101,341,159
2013-10-08 2013-10-04 67.552 1,496,358 -207,869 0.13% 101,082,388
2013-10-07 2013-10-03 68.125 1,704,227 -2,271 0.14% 116,100,042
2013-10-04 2013-10-02 66.980 1,706,498 +3,144 0.14% 114,300,892
2013-10-03 2013-09-30 67.552 1,703,354 +59,042 0.14% 115,065,439
2013-10-02 2013-09-27 68.840 1,644,312 +49,609 0.14% 113,195,011
2013-09-30 2013-09-26 69.270 1,594,703 +6,813 0.13% 110,464,608
2013-09-27 2013-09-25 69.556 1,587,890 +109,873 0.13% 110,447,189
2013-09-26 2013-09-24 70.844 1,478,017 +17,817 0.12% 104,708,663
2013-09-25 2013-09-23 72.991 1,460,200 -349 0.12% 106,581,175
2013-09-24 2013-09-19 73.563 1,460,549 +524 0.12% 107,442,780
2013-09-23 2013-09-18 72.991 1,460,025 +349 0.12% 106,568,402
2013-09-19 2013-09-17 72.991 1,459,676 +10,132 0.12% 106,542,928
2013-09-18 2013-09-16 73.277 1,449,544 -2,795 0.12% 106,218,300
2013-09-17 2013-09-13 71.989 1,452,339 +23,232 0.12% 104,552,391
2013-09-16 2013-09-12 74.422 1,429,107 +5,066 0.12% 106,356,999
2013-09-13 2013-09-11 77.284 1,424,041 -40,351 0.12% 110,056,130
2013-09-12 2013-09-10 76.855 1,464,392 -4,192 0.12% 112,545,884
2013-09-11 2013-09-09 75.424 1,468,584 -10,132 0.12% 110,766,234
2013-09-10 2013-09-06 74.279 1,478,716 -9,258 0.12% 109,837,367
2013-09-09 2013-09-05 74.708 1,487,974 -50,831 0.13% 111,163,914
2013-09-06 2013-09-04 73.850 1,538,805 -5,590 0.13% 113,640,013
2013-09-05 2013-09-03 73.563 1,544,395 -29,172 0.13% 113,610,767
2013-09-04 2013-09-02 72.418 1,573,567 -29,346 0.13% 113,955,093
2013-09-03 2013-08-30 68.983 1,602,913 +699 0.14% 110,574,497
2013-09-02 2013-08-29 69.985 1,602,214 -5,415 0.13% 112,131,431
2013-08-30 2013-08-28 69.127 1,607,629 -524 0.14% 111,129,906
2013-08-29 2013-08-27 70.701 1,608,153 -175 0.14% 113,697,862
2013-08-28 2013-08-26 72.561 1,608,328 -5,415 0.14% 116,702,609
2013-08-26 2013-08-22 69.127 1,613,743 +6,987 0.14% 111,552,546
2013-08-23 2013-08-21 67.552 1,606,756 +34,587 0.14% 108,540,024
2013-08-22 2013-08-20 68.125 1,572,169 +6,638 0.13% 107,103,624
2013-08-21 2013-08-19 71.130 1,565,531 +349 0.13% 111,356,621
2013-08-20 2013-08-16 71.130 1,565,182 -175 0.13% 111,331,797
2013-08-19 2013-08-15 71.703 1,565,357 -9,956 0.13% 112,240,375
2013-08-16 2013-08-13 73.277 1,575,313 -25,678 0.13% 115,434,281
2013-08-15 2013-08-12 70.128 1,600,991 -25,504 0.13% 112,274,972
2013-08-13 2013-08-09 66.837 1,626,495 -45,067 0.14% 108,709,525
2013-08-12 2013-08-08 62.972 1,671,562 -3,843 0.14% 105,262,372
2013-08-09 2013-08-07 61.971 1,675,405 +1,922 0.14% 103,825,896
2013-08-08 2013-08-06 63.259 1,673,483 +7,686 0.14% 105,862,357
2013-08-07 2013-08-05 64.261 1,665,797 +28,298 0.14% 107,045,004
2013-08-06 2013-08-02 64.547 1,637,499 +5,415 0.14% 105,695,274
2013-08-05 2013-08-01 64.547 1,632,084 -874 0.14% 105,345,753
2013-08-02 2013-07-31 64.117 1,632,958 +350 0.14% 104,701,044
2013-08-01 2013-07-30 65.262 1,632,608 -5,765 0.14% 106,547,864
2013-07-31 2013-07-29 65.978 1,638,373 +175 0.14% 108,096,515
2013-07-30 2013-07-26 65.119 1,638,198 +11,529 0.14% 106,678,223
2013-07-29 2013-07-25 66.121 1,626,669 -4,193 0.14% 107,557,116
2013-07-26 2013-07-24 66.980 1,630,862 +3,669 0.14% 109,234,808
2013-07-25 2013-07-23 66.837 1,627,193 -5,415 0.14% 108,756,177
2013-07-24 2013-07-22 63.974 1,632,608 -350 0.14% 104,444,946
2013-07-23 2013-07-19 65.978 1,632,958 -19,389 0.14% 107,739,244
2013-07-22 2013-07-18 63.974 1,652,347 +5,520 0.14% 105,707,734
2013-07-19 2013-07-17 62.400 1,646,827 -5,590 0.14% 102,761,977
2013-07-18 2013-07-16 59.251 1,652,417 -873 0.14% 97,907,955
2013-07-17 2013-07-15 59.681 1,653,290 -2,795 0.14% 98,669,534
2013-07-16 2013-07-12 59.251 1,656,085 +1,530 0.14% 98,125,289
2013-07-15 2013-07-11 59.967 1,654,555 -699 0.14% 99,218,628
2013-07-12 2013-07-10 57.820 1,655,254 -1,705 0.14% 95,707,064
2013-07-11 2013-07-09 55.588 1,656,959 +12,228 0.14% 92,106,222
2013-07-10 2013-07-08 57.190 1,644,731 +2,620 0.14% 94,062,895
2013-07-09 2013-07-05 58.679 1,642,111 -22,708 0.14% 96,357,240
2013-07-08 2013-07-04 55.015 1,664,819 -192,497 0.14% 91,590,069
2013-07-05 2013-07-03 52.153 1,857,316 +12,926 0.16% 96,863,945
2013-07-04 2013-07-02 55.988 1,844,390 +9,782 0.16% 103,264,154
2013-07-03 2013-06-28 56.675 1,834,608 +402,287 0.15% 103,976,801
2013-07-02 2013-06-27 57.677 1,432,321 +22,709 0.12% 82,612,048
2013-06-28 2013-06-26 66.633 1,409,612 +2,256 0.12% 93,926,367
2013-06-27 2013-06-25 65.270 1,407,356 +83,749 0.12% 91,857,897
2013-06-26 2013-06-24 66.633 1,323,607 -3,962 0.12% 88,195,615
2013-06-25 2013-06-21 68.601 1,327,569 -116,916 0.12% 91,073,193
2013-06-24 2013-06-20 67.087 1,444,485 +20,800 0.13% 96,906,302
2013-06-21 2013-06-19 69.662 1,423,685 +74,618 0.13% 99,176,094
2013-06-20 2013-06-18 71.327 1,349,067 -66,363 0.12% 96,225,391
2013-06-19 2013-06-17 71.630 1,415,430 -1,321 0.13% 101,387,589
2013-06-18 2013-06-14 70.722 1,416,751 +7,264 0.13% 100,194,912
2013-06-17 2013-06-13 72.236 1,409,487 +151,051 0.13% 101,815,691
2013-06-14 2013-06-11 74.508 1,258,436 +6,274 0.11% 93,763,001
2013-06-13 2013-06-10 76.173 1,252,162 +2,971 0.11% 95,381,416
2013-06-11 2013-06-07 75.871 1,249,191 +4,457 0.11% 94,776,755
2013-06-10 2013-06-06 76.628 1,244,734 +3,137 0.11% 95,381,101
2013-06-06 2013-06-04 78.142 1,241,597 -1,486 0.11% 97,020,971
2013-06-05 2013-06-03 77.536 1,243,083 -18,489 0.11% 96,384,089
2013-06-04 2013-05-31 77.082 1,261,572 +24,927 0.11% 97,244,508
2013-06-03 2013-05-30 77.536 1,236,645 +3,962 0.11% 95,884,911
2013-05-31 2013-05-29 77.688 1,232,683 +13,372 0.11% 95,764,387
2013-05-30 2013-05-28 79.808 1,219,311 +4,953 0.11% 97,310,649
2013-05-29 2013-05-27 78.899 1,214,358 -23,042 0.11% 95,811,959
2013-05-28 2013-05-24 78.748 1,237,400 +4,293 0.11% 97,442,567
2013-05-27 2013-05-23 78.445 1,233,107 +52,001 0.11% 96,731,024
2013-05-23 2013-05-21 81.928 1,181,106 +46,319 0.11% 96,765,691
2013-05-22 2013-05-20 82.685 1,134,787 -6,438 0.10% 93,830,116
2013-05-21 2013-05-16 80.111 1,141,225 +5,118 0.10% 91,424,419
2013-05-20 2013-05-15 81.322 1,136,107 +1,155 0.10% 92,390,812
2013-05-15 2013-05-13 83.897 1,134,952 -495 0.10% 95,218,760
2013-05-14 2013-05-10 84.957 1,135,447 -4,292 0.10% 96,463,938
2013-05-13 2013-05-09 83.594 1,139,739 -48,040 0.10% 95,275,173
2013-05-10 2013-05-08 83.594 1,187,779 -660 0.11% 99,291,022
2013-05-09 2013-05-07 82.382 1,188,439 -1,981 0.11% 97,906,394
2013-05-08 2013-05-06 81.777 1,190,420 +52,332 0.11% 97,348,493
2013-05-07 2013-05-03 80.868 1,138,088 +1,155 0.10% 92,034,861
2013-05-06 2013-05-02 81.777 1,136,933 +165 0.10% 92,974,509
2013-05-03 2013-04-30 83.140 1,136,768 -43,747 0.10% 94,510,366
2013-05-02 2013-04-29 81.322 1,180,515 +44,242 0.11% 96,002,171
2013-04-30 2013-04-26 81.928 1,136,273 -63,887 0.10% 93,092,611
2013-04-29 2013-04-25 81.322 1,200,160 -12,381 0.11% 97,599,748
2013-04-26 2013-04-24 78.294 1,212,541 -2,642 0.11% 94,934,100
2013-04-25 2013-04-23 77.082 1,215,183 +9,575 0.11% 93,668,751
2013-04-24 2013-04-22 79.202 1,205,608 -23,442 0.11% 95,486,741
2013-04-23 2013-04-19 79.051 1,229,050 +27,899 0.11% 97,157,273
2013-04-22 2013-04-18 76.779 1,201,151 +18,160 0.11% 92,223,336
2013-04-19 2013-04-17 77.688 1,182,991 +25,092 0.11% 91,903,926
2013-04-18 2013-04-16 78.596 1,157,899 +45,894 0.10% 91,006,685
2013-04-17 2013-04-15 80.717 1,112,005 +7,263 0.10% 89,757,182
2013-04-16 2013-04-12 82.685 1,104,742 -5,117 0.10% 91,345,839
2013-04-15 2013-04-11 83.442 1,109,859 -6,603 0.10% 92,609,314
2013-04-12 2013-04-10 82.534 1,116,462 +6,108 0.10% 92,145,835
2013-04-11 2013-04-09 82.382 1,110,354 +4,952 0.10% 91,473,568
2013-04-10 2013-04-08 81.171 1,105,402 +13,702 0.10% 89,726,411
2013-04-09 2013-04-05 82.837 1,091,700 -2,311 0.10% 90,432,783
2013-04-08 2013-04-03 85.260 1,094,011 +4,457 0.10% 93,275,019
2013-04-05 2013-04-02 85.411 1,089,554 -825 0.10% 93,060,016
2013-04-03 2013-03-28 85.411 1,090,379 +8,914 0.10% 93,130,480
2013-04-02 2013-03-27 86.623 1,081,465 -134,543 0.10% 93,679,326
2013-03-28 2013-03-26 86.017 1,216,008 +6,438 0.11% 104,597,193
2013-03-27 2013-03-25 87.077 1,209,570 -26,083 0.11% 105,325,641
2013-03-26 2013-03-22 85.865 1,235,653 +9,410 0.11% 106,099,869
2013-03-25 2013-03-21 86.471 1,226,243 -661 0.11% 106,034,675
2013-03-22 2013-03-20 87.077 1,226,904 -6,768 0.11% 106,835,033
2013-03-21 2013-03-19 85.865 1,233,672 -132,728 0.11% 105,929,769
2013-03-20 2013-03-18 86.925 1,366,400 +5,778 0.12% 118,774,991
2013-03-19 2013-03-15 88.440 1,360,622 -6,603 0.12% 120,333,236
2013-03-18 2013-03-14 87.228 1,367,225 +137,350 0.12% 119,260,805
2013-03-15 2013-03-13 87.834 1,229,875 -991 0.11% 108,024,988
2013-03-14 2013-03-12 89.803 1,230,866 -2,641 0.11% 110,535,233
2013-03-13 2013-03-11 89.954 1,233,507 -1,156 0.11% 110,959,202
2013-03-12 2013-03-08 89.500 1,234,663 -143,292 0.11% 110,502,264
2013-03-11 2013-03-07 86.168 1,377,955 -15,518 0.12% 118,736,040
2013-03-08 2013-03-06 86.623 1,393,473 -28,890 0.12% 120,706,275
2013-03-07 2013-03-05 86.168 1,422,363 +18,489 0.13% 122,562,602
2013-03-06 2013-03-04 86.471 1,403,874 +33,678 0.13% 121,394,637
2013-03-05 2013-03-01 87.834 1,370,196 +330 0.12% 120,349,960
2013-03-04 2013-02-28 89.046 1,369,866 -26,414 0.12% 121,980,574
2013-03-01 2013-02-27 85.865 1,396,280 -7,759 0.12% 119,892,174
2013-02-28 2013-02-26 84.805 1,404,039 +13,372 0.13% 119,070,029
2013-02-27 2013-02-25 86.471 1,390,667 +12,216 0.12% 120,252,612
2013-02-26 2013-02-22 87.228 1,378,451 +40,446 0.12% 120,240,030
2013-02-25 2013-02-21 88.894 1,338,005 +9,575 0.12% 118,940,866
2013-02-22 2013-02-20 90.863 1,328,430 +10,070 0.12% 120,704,979
2013-02-21 2013-02-19 90.106 1,318,360 +22,286 0.12% 118,791,740
2013-02-20 2013-02-18 91.620 1,296,074 -129,591 0.12% 118,746,395
2013-02-19 2013-02-15 93.286 1,425,665 +19,976 0.13% 132,994,432
2013-02-18 2013-02-14 93.589 1,405,689 +1,981 0.13% 131,556,703
2013-02-15 2013-02-08 93.134 1,403,708 +277,671 0.13% 130,733,579
2013-02-14 2013-02-07 93.134 1,126,037 +17,829 0.10% 104,872,842
2013-02-08 2013-02-06 96.012 1,108,208 +7,759 0.10% 106,401,022
2013-02-07 2013-02-05 95.557 1,100,449 +169,211 0.10% 105,156,117
2013-02-06 2013-02-04 98.435 931,238 +9,575 0.08% 91,666,217
2013-02-05 2013-02-01 101.009 921,663 -1,321 0.08% 93,096,477
2013-02-04 2013-01-31 101.009 922,984 -2,641 0.08% 93,229,910
2013-02-01 2013-01-30 101.464 925,625 -8,750 0.08% 93,917,201
2013-01-31 2013-01-29 99.646 934,375 -1,816 0.08% 93,107,007
2013-01-30 2013-01-28 98.738 936,191 -825 0.08% 92,437,314
2013-01-29 2013-01-25 97.980 937,016 +495 0.08% 91,809,273
2013-01-28 2013-01-24 98.738 936,521 +3,962 0.08% 92,469,898
2013-01-25 2013-01-23 100.101 932,559 +7,924 0.08% 93,349,724
2013-01-24 2013-01-22 100.101 924,635 -16,343 0.08% 92,556,527
2013-01-23 2013-01-21 100.403 940,978 -36,979 0.08% 94,477,471
2013-01-22 2013-01-18 98.889 977,957 +990 0.09% 96,709,291
2013-01-21 2013-01-17 97.829 976,967 +12,217 0.09% 95,575,741
2013-01-18 2013-01-16 98.435 964,750 +66,694 0.09% 94,964,963
2013-01-17 2013-01-15 99.343 898,056 +10,730 0.08% 89,215,953
2013-01-16 2013-01-14 100.555 887,326 +9,575 0.08% 89,224,998
2013-01-15 2013-01-11 100.706 877,751 +9,245 0.08% 88,395,110
2013-01-14 2013-01-10 104.644 868,506 -7,099 0.08% 90,883,727
2013-01-11 2013-01-09 103.584 875,605 +7,264 0.08% 90,698,394
2013-01-10 2013-01-08 103.584 868,341 +9,574 0.08% 89,945,962
2013-01-09 2013-01-07 105.250 858,767 +331 0.08% 90,384,802
2013-01-08 2013-01-04 105.401 858,436 -2,642 0.08% 90,479,965
2013-01-07 2013-01-03 106.612 861,078 -660 0.08% 91,801,634
2013-01-04 2013-01-02 106.915 861,738 -13,042 0.08% 92,132,999
2013-01-03 2012-12-31 102.826 874,780 -8,914 0.08% 89,950,562
2013-01-02 2012-12-27 102.221 883,694 +660 0.08% 90,331,857
2012-12-28 2012-12-24 101.615 883,034 -1,816 0.08% 89,729,491
2012-12-27 2012-12-20 102.221 884,850 -10,070 0.08% 90,450,024
2012-12-21 2012-12-19 101.918 894,920 -15,353 0.08% 91,208,337
2012-12-20 2012-12-18 98.738 910,273 -4,952 0.08% 89,878,231
2012-12-19 2012-12-17 99.798 915,225 -5,943 0.08% 91,337,380
2012-12-18 2012-12-14 98.889 921,168 -12,051 0.08% 91,093,478
2012-12-17 2012-12-13 96.920 933,219 -7,429 0.08% 90,447,966
2012-12-14 2012-12-12 97.526 940,648 -19,150 0.08% 91,737,788
2012-12-13 2012-12-11 96.315 959,798 -165 0.09% 92,442,614
2012-12-12 2012-12-10 96.618 959,963 -3,302 0.09% 92,749,256
2012-12-11 2012-12-07 97.526 963,265 +21,461 0.09% 93,943,537
2012-12-10 2012-12-06 96.769 941,804 -16,013 0.08% 91,137,403
2012-12-07 2012-12-05 95.860 957,817 -7,429 0.09% 91,816,664
2012-12-06 2012-12-04 93.134 965,246 +6,108 0.09% 89,897,660
2012-12-05 2012-12-03 93.892 959,138 +12,712 0.09% 90,055,045
2012-12-04 2012-11-30 96.163 946,426 +990 0.08% 91,011,369
2012-12-03 2012-11-29 95.103 945,436 -2,476 0.08% 89,913,942
2012-11-30 2012-11-28 94.952 947,912 +13,537 0.08% 90,005,868
2012-11-29 2012-11-27 96.920 934,375 -2,146 0.08% 90,560,006
2012-11-28 2012-11-26 97.526 936,521 +7,924 0.08% 91,335,298
2012-11-27 2012-11-23 97.829 928,597 -495 0.08% 90,843,750
2012-11-26 2012-11-22 96.163 929,092 -138,175 0.08% 89,344,476
2012-11-23 2012-11-21 94.043 1,067,267 -14,528 0.10% 100,369,080
2012-11-22 2012-11-20 92.529 1,081,795 +122,492 0.10% 100,097,087
2012-11-21 2012-11-19 93.286 959,303 -495 0.09% 89,489,437
2012-11-20 2012-11-16 93.134 959,798 +35,328 0.09% 89,390,263
2012-11-19 2012-11-15 92.226 924,470 +6,603 0.08% 85,260,009
2012-11-16 2012-11-14 94.195 917,867 +1,885 0.08% 86,458,043
2012-11-15 2012-11-13 93.134 915,982 -8,750 0.08% 85,309,484
2012-11-14 2012-11-12 95.557 924,732 +6,108 0.08% 88,365,046
2012-11-13 2012-11-09 96.315 918,624 +8,750 0.08% 88,476,954
2012-11-12 2012-11-08 97.072 909,874 +32,026 0.08% 88,323,149
2012-11-09 2012-11-07 100.403 877,848 +4,788 0.08% 88,138,999
2012-11-08 2012-11-06 101.009 873,060 +8,914 0.08% 88,187,125
2012-11-07 2012-11-05 102.069 864,146 +11,556 0.08% 88,202,781
2012-11-06 2012-11-02 102.069 852,590 -10,565 0.08% 87,023,269
2012-11-05 2012-11-01 101.009 863,155 +4,457 0.08% 87,186,629
2012-11-02 2012-10-31 99.949 858,698 -1,189 0.08% 85,826,153
2012-11-01 2012-10-30 97.375 859,887 +176 0.08% 83,731,258
2012-10-31 2012-10-29 97.829 859,711 -15,052 0.08% 84,104,699
2012-10-30 2012-10-26 97.526 874,763 -2,054 0.08% 85,312,277
2012-10-29 2012-10-25 100.101 876,817 -1,227 0.08% 87,769,916
2012-10-26 2012-10-24 99.646 878,044 +8,846 0.08% 87,493,831
2012-10-25 2012-10-22 101.009 869,198 +3,993 0.08% 87,797,028
2012-10-24 2012-10-19 101.161 865,205 -11,391 0.08% 87,524,723
2012-10-22 2012-10-18 100.858 876,596 -8,914 0.08% 88,411,544
2012-10-19 2012-10-17 98.738 885,510 -15,023 0.08% 87,433,190
2012-10-18 2012-10-16 95.255 900,533 -4,622 0.08% 85,779,900
2012-10-17 2012-10-15 94.649 905,155 +10,235 0.08% 85,671,867
2012-10-16 2012-10-12 94.800 894,920 +7,099 0.08% 84,838,661
2012-10-15 2012-10-11 93.437 887,821 +1,651 0.08% 82,955,625
2012-10-12 2012-10-10 93.437 886,170 +1,650 0.08% 82,801,360
2012-10-11 2012-10-09 92.680 884,520 -7,924 0.08% 81,977,438
2012-10-10 2012-10-08 91.166 892,444 +496 0.08% 81,360,335
2012-10-09 2012-10-05 91.317 891,948 -496 0.08% 81,450,191
2012-10-08 2012-10-04 90.409 892,444 +5,283 0.08% 80,684,584
2012-10-05 2012-10-03 91.317 887,161 +3,302 0.08% 81,013,056
2012-10-04 2012-09-28 91.166 883,859 -4,953 0.08% 80,577,677
2012-10-03 2012-09-27 90.711 888,812 -2,806 0.08% 80,625,420
2012-09-28 2012-09-26 89.803 891,618 -991 0.08% 80,069,807
2012-09-27 2012-09-25 90.409 892,609 +330 0.08% 80,699,502
2012-09-26 2012-09-24 90.106 892,279 -495 0.08% 80,399,417
2012-09-25 2012-09-21 91.014 892,774 -165 0.08% 81,255,219
2012-09-24 2012-09-20 90.409 892,939 -28,559 0.08% 80,729,336
2012-09-21 2012-09-19 92.832 921,498 +2,476 0.08% 85,544,114
2012-09-20 2012-09-18 93.134 919,022 +330 0.08% 85,592,613
2012-09-19 2012-09-17 94.649 918,692 +35,823 0.08% 86,953,129
2012-09-18 2012-09-14 95.103 882,869 +17,334 0.08% 83,963,623
2012-09-17 2012-09-13 91.166 865,535 -10,235 0.08% 78,907,155
2012-09-14 2012-09-12 90.257 875,770 -68,015 0.08% 79,044,487
2012-09-13 2012-09-11 88.137 943,785 -1,485 0.08% 83,182,375
2012-09-12 2012-09-10 87.834 945,270 -1,816 0.08% 83,026,958
2012-09-11 2012-09-07 86.925 947,086 -116,219 0.08% 82,325,916
2012-09-10 2012-09-06 81.928 1,063,305 -128,106 0.09% 87,114,487
2012-09-07 2012-09-05 80.868 1,191,411 +111,432 0.11% 96,346,984
2012-09-06 2012-09-04 84.351 1,079,979 +133,883 0.10% 91,097,355
2012-09-05 2012-09-03 85.563 946,096 +1,651 0.08% 80,950,384
2012-09-04 2012-08-31 85.563 944,445 +1,321 0.08% 80,809,120
2012-09-03 2012-08-30 87.077 943,124 +3,797 0.08% 82,124,342
2012-08-31 2012-08-29 87.228 939,327 +67,519 0.08% 81,935,961
2012-08-30 2012-08-28 88.137 871,808 +330 0.08% 76,838,538
2012-08-29 2012-08-27 87.683 871,478 +13,702 0.08% 76,413,528
2012-08-28 2012-08-24 89.349 857,776 +3,632 0.08% 76,641,000
2012-08-27 2012-08-23 92.226 854,144 -2,146 0.08% 78,774,136
2012-08-24 2012-08-22 90.257 856,290 +330 0.08% 77,286,278
2012-08-23 2012-08-21 92.377 855,960 -3,797 0.08% 79,071,243
2012-08-22 2012-08-20 91.620 859,757 -165 0.08% 78,770,999
2012-08-21 2012-08-17 91.620 859,922 -826 0.08% 78,786,117
2012-08-20 2012-08-16 90.257 860,748 +661 0.08% 77,688,644
2012-08-17 2012-08-15 91.317 860,087 -495 0.08% 78,540,734
2012-08-16 2012-08-14 92.832 860,582 -2,642 0.08% 79,889,185
2012-08-14 2012-08-10 92.074 863,224 -3,301 0.08% 79,480,821
2012-08-13 2012-08-09 91.469 866,525 -1,981 0.08% 79,259,859
2012-08-10 2012-08-08 92.074 868,506 -5,118 0.08% 79,967,158
2012-08-09 2012-08-07 90.409 873,624 -4,953 0.08% 78,983,095
2012-08-08 2012-08-06 90.106 878,577 -3,962 0.08% 79,164,789
2012-08-07 2012-08-03 88.591 882,539 +1,816 0.08% 78,185,287
2012-08-06 2012-08-02 87.834 880,723 +4,127 0.08% 77,357,530
2012-08-03 2012-08-01 88.743 876,596 -73,132 0.08% 77,791,539
2012-08-02 2012-07-31 88.137 949,728 -3,136 0.08% 83,706,173
2012-08-01 2012-07-30 88.288 952,864 -11,721 0.08% 84,126,871
2012-07-31 2012-07-27 86.017 964,585 -133,718 0.09% 82,970,575
2012-07-30 2012-07-26 83.140 1,098,303 -106,314 0.10% 91,312,404
2012-07-27 2012-07-25 82.231 1,204,617 -661 0.11% 99,056,751
2012-07-26 2012-07-24 82.988 1,205,278 +165,249 0.11% 100,023,731
2012-07-25 2012-07-23 84.200 1,040,029 +71,812 0.09% 87,570,031
2012-07-24 2012-07-20 86.320 968,217 -199,422 0.09% 83,576,238
2012-07-23 2012-07-19 86.017 1,167,639 +34,008 0.10% 100,436,643
2012-07-20 2012-07-18 84.654 1,133,631 +165,579 0.10% 95,966,307
2012-07-19 2012-07-17 87.380 968,052 -166,570 0.09% 84,588,195
2012-07-18 2012-07-16 85.714 1,134,622 +165,579 0.10% 97,252,974
2012-07-17 2012-07-13 86.925 969,043 -135,368 0.09% 84,234,539
2012-07-16 2012-07-12 85.563 1,104,411 +135,038 0.10% 94,496,219
2012-07-13 2012-07-11 86.320 969,373 -825 0.09% 83,676,024
2012-07-12 2012-07-10 85.865 970,198 -1,981 0.09% 83,306,463
2012-07-11 2012-07-09 87.077 972,179 +5,117 0.09% 84,654,362
2012-07-10 2012-07-06 89.349 967,062 -36,978 0.09% 86,405,540
2012-07-09 2012-07-05 87.986 1,004,040 +2,971 0.09% 88,341,020
2012-07-06 2012-07-04 87.683 1,001,069 -11,721 0.09% 87,776,415
2012-07-05 2012-07-03 85.260 1,012,790 -14,197 0.09% 86,350,143
2012-07-04 2012-06-29 81.928 1,026,987 -11,226 0.09% 84,139,024
2012-07-03 2012-06-28 79.354 1,038,213 -990 0.09% 82,385,923
2012-06-29 2012-06-27 79.202 1,039,203 -165,744 0.09% 82,307,108
2012-06-28 2012-06-26 79.354 1,204,947 +3,301 0.11% 95,616,863
2012-06-27 2012-06-25 77.688 1,201,646 -16,673 0.11% 93,353,192
2012-06-26 2012-06-22 79.051 1,218,319 +4,457 0.11% 96,308,979
2012-06-25 2012-06-21 80.868 1,213,862 -660 0.11% 98,162,550
2012-06-22 2012-06-20 83.442 1,214,522 -87,660 0.11% 101,342,647
2012-06-21 2012-06-19 84.351 1,302,182 -88,320 0.12% 109,840,410
2012-06-20 2012-06-18 84.351 1,390,502 -1,155 0.12% 117,290,294
2012-06-19 2012-06-15 83.140 1,391,657 -151,382 0.12% 115,701,719
2012-06-18 2012-06-14 80.565 1,543,039 +8,254 0.14% 124,315,075
2012-06-15 2012-06-13 81.019 1,534,785 -45,893 0.14% 124,347,365
2012-06-14 2012-06-12 78.445 1,580,678 +7,924 0.14% 123,996,215
2012-06-13 2012-06-11 78.596 1,572,754 -12,382 0.14% 123,612,792
2012-06-12 2012-06-08 76.325 1,585,136 -14,197 0.14% 120,985,222
2012-06-11 2012-06-07 74.810 1,599,333 +5,283 0.14% 119,646,805
2012-06-08 2012-06-06 76.173 1,594,050 +55,798 0.14% 121,424,182
2012-06-07 2012-06-05 78.294 1,538,252 +43,087 0.14% 120,435,159
2012-06-06 2012-06-04 79.656 1,495,165 -101,031 0.13% 119,099,552
2012-06-05 2012-06-01 83.140 1,596,196 -280,973 0.14% 132,706,997
2012-06-04 2012-05-31 82.837 1,877,169 +7,759 0.17% 155,498,413
2012-06-01 2012-05-30 89.655 1,869,410 +990 0.17% 167,602,372
2012-05-31 2012-05-29 91.073 1,868,420 +90,914 0.17% 170,163,213
2012-05-30 2012-05-28 87.764 1,777,506 -4,284 0.16% 156,001,797
2012-05-29 2012-05-25 86.661 1,781,790 +28,718 0.17% 154,412,530
2012-05-28 2012-05-24 87.449 1,753,072 +11,583 0.16% 153,304,911
2012-05-25 2012-05-23 88.552 1,741,489 +86,630 0.16% 154,212,786
2012-05-24 2012-05-22 89.970 1,654,859 +100,275 0.15% 148,888,254
2012-05-23 2012-05-21 90.285 1,554,584 -2,538 0.14% 140,356,376
2012-05-22 2012-05-18 89.183 1,557,122 +74,254 0.14% 138,868,071
2012-05-21 2012-05-17 92.334 1,482,868 +3,808 0.14% 136,918,913
2012-05-18 2012-05-16 92.491 1,479,060 +78,538 0.14% 136,800,355
2012-05-17 2012-05-15 96.431 1,400,522 +13,804 0.13% 135,053,141
2012-05-16 2012-05-14 96.746 1,386,718 +7,140 0.13% 134,159,013
2012-05-15 2012-05-11 96.903 1,379,578 +269,410 0.13% 133,685,624
2012-05-14 2012-05-10 98.952 1,110,168 +14,439 0.10% 109,852,939
2012-05-11 2012-05-09 100.685 1,095,729 +183,573 0.10% 110,323,326
2012-05-10 2012-05-08 102.576 912,156 +54,422 0.08% 93,565,004
2012-05-09 2012-05-07 102.891 857,734 +120,267 0.08% 88,252,931
2012-05-08 2012-05-04 106.988 737,467 +2,538 0.07% 78,899,763
2012-05-04 2012-05-02 108.878 734,929 +11,900 0.07% 80,017,829
2012-05-03 2012-04-30 108.563 723,029 -40,935 0.07% 78,494,327
2012-05-02 2012-04-27 106.200 763,964 -4,601 0.07% 81,132,736
2012-04-30 2012-04-26 106.200 768,565 +25,386 0.07% 81,621,361
2012-04-27 2012-04-25 106.042 743,179 +4,601 0.07% 78,808,276
2012-04-26 2012-04-24 105.569 738,578 +3,173 0.07% 77,971,251
2012-04-25 2012-04-23 106.357 735,405 +1,270 0.07% 78,215,654
2012-04-24 2012-04-20 108.248 734,135 -7,934 0.07% 79,468,680
2012-04-23 2012-04-19 107.933 742,069 -36,175 0.07% 80,093,670
2012-04-20 2012-04-18 106.515 778,244 -31,733 0.07% 82,894,518
2012-04-19 2012-04-17 105.097 809,977 -8,250 0.08% 85,125,927
2012-04-18 2012-04-16 104.466 818,227 -1,428 0.08% 85,477,275
2012-04-17 2012-04-13 104.309 819,655 -5,395 0.08% 85,497,303
2012-04-16 2012-04-12 102.891 825,050 +635 0.08% 84,890,048
2012-04-13 2012-04-11 101.945 824,415 +6,981 0.08% 84,045,313
2012-04-12 2012-04-10 103.206 817,434 +6,506 0.08% 84,364,032
2012-04-11 2012-04-05 104.624 810,928 +28,876 0.08% 84,842,549
2012-04-10 2012-04-03 105.727 782,052 -6,822 0.07% 82,684,001
2012-04-05 2012-04-02 102.891 788,874 +5,077 0.07% 81,167,871
2012-04-03 2012-03-30 103.206 783,797 -125,820 0.07% 80,892,495
2012-04-02 2012-03-29 103.048 909,617 -67,749 0.08% 93,734,539
2012-03-30 2012-03-28 104.939 977,366 +1,428 0.09% 102,563,962
2012-03-29 2012-03-27 106.200 975,938 -149,461 0.09% 103,644,308
2012-03-28 2012-03-26 104.151 1,125,399 +243,072 0.10% 117,211,795
2012-03-27 2012-03-23 106.672 882,327 +84,409 0.08% 94,119,924
2012-03-26 2012-03-22 107.933 797,918 -6,347 0.07% 86,121,615
2012-03-23 2012-03-21 107.933 804,265 +35,224 0.07% 86,806,665
2012-03-22 2012-03-20 109.036 769,041 +52,041 0.07% 83,853,061
2012-03-21 2012-03-19 110.139 717,000 +29,512 0.07% 78,969,550
2012-03-20 2012-03-16 112.187 687,488 -31,416 0.06% 77,127,357
2012-03-19 2012-03-15 112.187 718,904 +4,126 0.07% 80,651,830
2012-03-16 2012-03-14 111.872 714,778 -27,925 0.07% 79,963,696
2012-03-15 2012-03-13 111.872 742,703 -5,077 0.07% 83,087,723
2012-03-14 2012-03-12 109.981 747,780 -141,211 0.07% 82,241,799
2012-03-13 2012-03-09 108.563 888,991 -44,902 0.08% 96,511,689
2012-03-12 2012-03-08 107.145 933,893 +7,616 0.09% 100,062,043
2012-03-09 2012-03-07 107.303 926,277 +183,574 0.09% 99,391,976
2012-03-08 2012-03-06 108.563 742,703 +62,196 0.07% 80,630,199
2012-03-07 2012-03-05 111.557 680,507 -635 0.06% 75,915,278
2012-03-06 2012-03-02 112.187 681,142 +1,587 0.06% 76,415,417
2012-03-05 2012-03-01 111.242 679,555 +16,342 0.06% 75,594,926
2012-03-02 2012-02-29 112.975 663,213 -9,202 0.06% 74,926,512
2012-03-01 2012-02-28 112.502 672,415 -7,616 0.06% 75,648,259
2012-02-29 2012-02-27 111.084 680,031 -82,029 0.06% 75,540,727
2012-02-28 2012-02-24 112.345 762,060 +3,173 0.07% 85,613,456
2012-02-27 2012-02-23 112.187 758,887 +1,111 0.07% 85,137,411
2012-02-24 2012-02-22 112.817 757,776 +42,680 0.07% 85,490,371
2012-02-23 2012-02-21 111.715 715,096 -793 0.07% 79,886,596
2012-02-22 2012-02-20 112.030 715,889 -635 0.07% 80,200,785
2012-02-21 2012-02-17 113.605 716,524 +39,507 0.07% 81,400,925
2012-02-20 2012-02-16 113.290 677,017 -11,899 0.06% 76,699,370
2012-02-17 2012-02-15 113.133 688,916 -15,867 0.06% 77,938,860
2012-02-16 2012-02-14 110.769 704,783 -42,680 0.07% 78,068,184
2012-02-15 2012-02-13 110.612 747,463 -6,188 0.07% 82,678,034
2012-02-14 2012-02-10 109.036 753,651 +6,823 0.07% 82,174,999
2012-02-13 2012-02-09 109.666 746,828 -23,165 0.07% 81,901,747
2012-02-10 2012-02-08 110.927 769,993 +19,674 0.07% 85,412,762
2012-02-09 2012-02-07 112.660 750,319 +82,029 0.07% 84,530,866
2012-02-08 2012-02-06 111.557 668,290 -22,054 0.06% 74,552,387
2012-02-07 2012-02-03 109.351 690,344 -9,044 0.06% 75,489,814
2012-02-06 2012-02-02 109.193 699,388 -4,443 0.06% 76,368,585
2012-02-03 2012-02-01 107.145 703,831 -793 0.07% 75,412,031
2012-02-02 2012-01-31 107.460 704,624 -11,900 0.07% 75,719,047
2012-02-01 2012-01-30 105.885 716,524 +31,257 0.07% 75,868,823
2012-01-31 2012-01-27 109.824 685,267 +4,760 0.06% 75,258,564
2012-01-30 2012-01-26 110.769 680,507 -12,376 0.06% 75,379,153
2012-01-27 2012-01-20 109.824 692,883 +7,457 0.06% 76,094,982
2012-01-26 2012-01-19 110.139 685,426 -50,455 0.06% 75,492,026
2012-01-20 2012-01-18 110.139 735,881 -17,135 0.07% 81,049,081
2012-01-19 2012-01-17 109.666 753,016 -84,568 0.07% 82,580,361
2012-01-18 2012-01-16 106.042 837,584 +80,760 0.08% 88,819,182
2012-01-17 2012-01-13 107.618 756,824 +952 0.07% 81,447,720
2012-01-16 2012-01-12 109.193 755,872 -78,221 0.07% 82,536,267
2012-01-13 2012-01-11 109.509 834,093 +7,298 0.08% 91,340,338
2012-01-12 2012-01-10 110.927 826,795 -262,905 0.08% 91,713,619
2012-01-11 2012-01-09 109.666 1,089,700 -10,472 0.10% 119,503,197
2012-01-10 2012-01-06 104.782 1,100,172 +185,636 0.10% 115,277,770
2012-01-09 2012-01-05 107.933 914,536 +1,904 0.08% 98,708,536
2012-01-06 2012-01-04 107.460 912,632 +318 0.08% 98,071,631
2012-01-05 2012-01-03 109.981 912,314 -26,339 0.08% 100,337,458
2012-01-04 2011-12-30 106.200 938,653 +1,904 0.09% 99,684,653
2012-01-03 2011-12-29 107.933 936,749 -158 0.09% 101,106,049
2011-12-30 2011-12-28 107.775 936,907 -476 0.09% 100,975,478
2011-12-29 2011-12-23 109.036 937,383 -8,568 0.09% 102,208,379
2011-12-23 2011-12-21 106.515 945,951 -183,415 0.09% 100,757,798
2011-12-22 2011-12-20 102.576 1,129,366 +793 0.10% 115,845,463
2011-12-21 2011-12-19 102.733 1,128,573 +80,284 0.10% 115,941,945
2011-12-20 2011-12-16 103.521 1,048,289 -1,428 0.10% 108,519,986
2011-12-19 2011-12-15 103.206 1,049,717 +95,991 0.10% 108,337,014
2011-12-16 2011-12-14 104.939 953,726 +19,992 0.09% 100,083,200
2011-12-15 2011-12-13 107.618 933,734 +37,127 0.09% 100,486,382
2011-12-14 2011-12-12 107.775 896,607 +49,979 0.08% 96,632,131
2011-12-13 2011-12-09 108.563 846,628 +3,491 0.08% 91,912,627
2011-12-12 2011-12-08 111.399 843,137 +952 0.08% 93,924,933
2011-12-09 2011-12-07 111.557 842,185 -64,259 0.08% 93,951,581
2011-12-08 2011-12-06 110.769 906,444 -21,102 0.08% 100,405,993
2011-12-07 2011-12-05 111.242 927,546 -31,257 0.09% 103,181,893
2011-12-06 2011-12-02 107.933 958,803 +30,781 0.09% 103,486,402
2011-12-05 2011-12-01 109.193 928,022 -51,724 0.09% 101,333,919
2011-12-02 2011-11-30 102.891 979,746 -2,063 0.09% 100,806,843
2011-12-01 2011-11-29 104.782 981,809 -5,236 0.09% 102,875,506
2011-11-29 2011-11-25 102.103 987,045 -313,360 0.09% 100,780,217
2011-11-28 2011-11-24 103.363 1,300,405 +39,349 0.12% 134,414,401
2011-11-25 2011-11-23 102.733 1,261,056 +7,774 0.12% 129,552,352
2011-11-24 2011-11-22 106.515 1,253,282 +10,472 0.12% 133,493,104
2011-11-23 2011-11-21 107.303 1,242,810 +53,469 0.12% 133,356,805
2011-11-22 2011-11-18 109.981 1,189,341 +27,925 0.11% 130,805,241
2011-11-21 2011-11-17 110.927 1,161,416 +56,326 0.11% 128,832,014
2011-11-18 2011-11-16 111.872 1,105,090 +136,133 0.10% 123,628,708
2011-11-17 2011-11-15 116.126 968,957 -4,284 0.09% 112,521,451
2011-11-16 2011-11-14 115.969 973,241 -89,010 0.09% 112,865,586
2011-11-15 2011-11-11 110.769 1,062,251 +30,463 0.10% 117,664,595
2011-11-14 2011-11-10 109.666 1,031,788 +68,225 0.10% 113,152,211
2011-11-11 2011-11-09 115.811 963,563 -6,505 0.09% 111,591,415
2011-11-10 2011-11-08 113.448 970,068 -2,856 0.09% 110,052,017
2011-11-09 2011-11-07 114.393 972,924 +318 0.09% 111,295,824
2011-11-08 2011-11-04 115.339 972,606 -19,357 0.09% 112,178,947
2011-11-07 2011-11-03 109.824 991,963 +18,881 0.09% 108,941,057
2011-11-04 2011-11-02 113.605 973,082 +1,586 0.09% 110,547,273
2011-11-03 2011-11-01 110.769 971,496 -1,269 0.09% 107,611,745
2011-11-02 2011-10-31 114.078 972,765 +2,062 0.09% 110,971,086
2011-11-01 2011-10-28 115.654 970,703 -9,202 0.09% 112,265,357
2011-10-31 2011-10-27 113.290 979,905 -3,491 0.09% 111,013,602
2011-10-28 2011-10-26 111.084 983,396 -7,774 0.09% 109,239,797
2011-10-27 2011-10-25 107.460 991,170 -65,211 0.09% 106,511,342
2011-10-26 2011-10-24 107.303 1,056,381 -6,029 0.10% 113,352,480
2011-10-25 2011-10-21 102.576 1,062,410 -2,539 0.10% 108,977,407
2011-10-24 2011-10-20 103.836 1,064,949 +69,495 0.10% 110,580,247
2011-10-21 2011-10-19 107.460 995,454 -4,443 0.09% 106,971,701
2011-10-20 2011-10-18 104.939 999,897 +1,904 0.09% 104,928,346
2011-10-19 2011-10-17 108.406 997,993 -18,722 0.09% 108,188,043
2011-10-18 2011-10-14 102.576 1,016,715 +159 0.09% 104,290,212
2011-10-17 2011-10-13 104.309 1,016,556 -12,059 0.09% 106,035,827
2011-10-14 2011-10-12 98.952 1,028,615 +8,410 0.10% 101,783,136
2011-10-13 2011-10-11 97.691 1,020,205 -145,971 0.09% 99,664,954
2011-10-12 2011-10-10 97.691 1,166,176 +318 0.11% 113,925,022
2011-10-11 2011-10-07 97.061 1,165,858 -136,134 0.11% 113,159,156
2011-10-10 2011-10-06 91.231 1,301,992 -34,588 0.12% 118,781,885
2011-10-07 2011-10-04 86.661 1,336,580 +31,098 0.12% 115,829,980
2011-10-06 2011-10-03 90.916 1,305,482 +123,916 0.12% 118,688,880
2011-10-04 2011-09-30 97.849 1,181,566 +125,027 0.11% 115,614,663
2011-10-03 2011-09-28 104.151 1,056,539 -277,820 0.10% 110,039,935
2011-09-30 2011-09-27 102.261 1,334,359 -7,774 0.12% 136,452,255
2011-09-28 2011-09-26 99.424 1,342,133 -4,919 0.12% 133,440,680
2011-09-27 2011-09-23 100.055 1,347,052 +89,486 0.12% 134,778,748
2011-09-26 2011-09-22 100.527 1,257,566 +19,674 0.12% 126,419,712
2011-09-23 2011-09-21 109.193 1,237,892 -9,361 0.11% 135,169,692
2011-09-22 2011-09-20 107.775 1,247,253 -9,837 0.12% 134,423,126
2011-09-21 2011-09-19 106.357 1,257,090 +5,712 0.12% 133,700,637
2011-09-20 2011-09-16 107.775 1,251,378 -21,102 0.12% 134,867,699
2011-09-19 2011-09-15 106.830 1,272,480 +33,795 0.12% 135,938,975
2011-09-16 2011-09-14 106.042 1,238,685 +93,453 0.11% 131,352,782
2011-09-15 2011-09-12 106.200 1,145,232 +33,160 0.11% 121,623,278
2011-09-12 2011-09-08 112.187 1,112,072 -6,505 0.10% 124,760,249
2011-09-09 2011-09-07 112.660 1,118,577 -4,284 0.10% 126,018,776
2011-09-08 2011-09-06 109.666 1,122,861 +16,977 0.10% 123,139,836
2011-09-07 2011-09-05 108.563 1,105,884 +4,602 0.10% 120,058,283
2011-09-06 2011-09-02 109.509 1,101,282 +3,490 0.10% 120,599,825
2011-09-05 2011-09-01 114.551 1,097,792 -8,726 0.10% 125,752,841
2011-09-02 2011-08-31 113.763 1,106,518 -10,472 0.10% 125,880,660
2011-09-01 2011-08-30 112.975 1,116,990 -7,933 0.10% 126,191,985
2011-08-31 2011-08-29 110.612 1,124,923 -115,031 0.10% 124,429,467
2011-08-30 2011-08-26 106.672 1,239,954 -23,006 0.11% 132,268,849
2011-08-29 2011-08-25 105.097 1,262,960 -36,810 0.12% 132,732,955
2011-08-26 2011-08-24 101.000 1,299,770 -17,453 0.12% 131,276,766
2011-08-25 2011-08-23 103.048 1,317,223 -95,833 0.12% 135,737,669
2011-08-24 2011-08-22 98.637 1,413,056 +120,426 0.13% 139,378,902
2011-08-23 2011-08-19 98.479 1,292,630 +63,148 0.12% 127,296,827
2011-08-22 2011-08-18 105.097 1,229,482 +46,012 0.11% 129,214,527
2011-08-19 2011-08-17 111.084 1,183,470 -1,745 0.11% 131,464,866
2011-08-18 2011-08-16 111.242 1,185,215 -2,380 0.11% 131,845,458
2011-08-17 2011-08-15 110.139 1,187,595 -4,602 0.11% 130,800,339
2011-08-16 2011-08-12 105.097 1,192,197 -5,394 0.11% 125,295,995
2011-08-15 2011-08-11 105.097 1,197,591 +41,094 0.11% 125,862,887
2011-08-12 2011-08-10 106.515 1,156,497 -53,153 0.11% 123,184,067
2011-08-11 2011-08-09 104.624 1,209,650 +10,948 0.11% 126,558,448
2011-08-10 2011-08-08 110.454 1,198,702 +10,472 0.11% 132,401,401
2011-08-09 2011-08-05 112.030 1,188,230 +184,050 0.11% 133,116,977
2011-08-08 2011-08-04 117.702 1,004,180 +2,062 0.09% 118,194,019
2011-08-05 2011-08-03 118.963 1,002,118 +17,770 0.09% 119,214,518
2011-08-04 2011-08-02 121.956 984,348 +12,376 0.09% 120,047,455
2011-08-03 2011-08-01 125.895 971,972 -5,236 0.09% 122,366,874
2011-08-02 2011-07-29 123.374 977,208 +5,236 0.09% 120,562,462
2011-08-01 2011-07-28 126.211 971,972 +1,904 0.09% 122,673,174
2011-07-29 2011-07-27 126.526 970,068 -1,110 0.09% 122,738,569
2011-07-28 2011-07-26 125.738 971,178 -2,380 0.09% 122,113,888
2011-07-27 2011-07-25 124.950 973,558 -9,838 0.09% 121,646,145
2011-07-26 2011-07-22 126.053 983,396 -18,563 0.09% 123,960,054
2011-07-25 2011-07-21 122.271 1,001,959 -1,428 0.09% 122,510,977
2011-07-22 2011-07-20 121.641 1,003,387 -1,904 0.09% 122,053,181
2011-07-21 2011-07-19 120.381 1,005,291 -2,539 0.09% 121,017,586
2011-07-20 2011-07-18 119.750 1,007,830 -3,649 0.09% 120,688,032
2011-07-19 2011-07-15 119.278 1,011,479 -5,712 0.09% 120,646,876
2011-07-18 2011-07-14 120.223 1,017,191 -33,637 0.09% 122,289,841
2011-07-15 2011-07-13 118.963 1,050,828 -2,538 0.10% 125,009,184
2011-07-14 2011-07-12 115.339 1,053,366 +48,392 0.10% 121,493,686
2011-07-13 2011-07-11 119.435 1,004,974 +2,221 0.09% 120,029,325
2011-07-12 2011-07-08 122.744 1,002,753 -9,361 0.09% 123,082,061
2011-07-11 2011-07-07 121.168 1,012,114 +3,015 0.09% 122,636,318
2011-07-08 2011-07-06 120.381 1,009,099 -1,587 0.09% 121,475,995
2011-07-07 2011-07-05 122.744 1,010,686 -16,659 0.09% 124,055,790
2011-07-06 2011-07-04 120.696 1,027,345 -14,597 0.10% 123,996,211
2011-07-05 2011-06-30 116.914 1,041,942 -90,914 0.10% 121,817,808
2011-07-04 2011-06-29 114.236 1,132,856 -18,881 0.11% 129,412,447
2011-06-30 2011-06-28 114.236 1,151,737 -6,664 0.11% 131,569,328
2011-06-29 2011-06-27 114.551 1,158,401 -27,925 0.11% 132,695,644
2011-06-28 2011-06-24 113.448 1,186,326 -4,443 0.11% 134,585,997
2011-06-27 2011-06-23 111.872 1,190,769 +6,982 0.11% 133,213,795
2011-06-24 2011-06-22 112.660 1,183,787 -2,539 0.11% 133,365,329
2011-06-23 2011-06-21 112.187 1,186,326 -48,392 0.11% 133,090,597
2011-06-22 2011-06-20 108.406 1,234,718 +32,367 0.11% 133,850,362
2011-06-21 2011-06-17 107.775 1,202,351 +16,818 0.11% 129,583,797
2011-06-20 2011-06-16 112.817 1,185,533 +25,386 0.11% 133,748,833
2011-06-17 2011-06-15 114.236 1,160,147 +33,320 0.11% 132,530,049
2011-06-16 2011-06-14 114.393 1,126,827 -31,574 0.10% 128,901,270
2011-06-15 2011-06-13 113.290 1,158,401 -46,013 0.11% 131,235,444
2011-06-14 2011-06-10 111.872 1,204,414 +28,718 0.11% 134,740,289
2011-06-13 2011-06-09 112.187 1,175,696 +8,410 0.11% 131,898,047
2011-06-10 2011-06-08 111.399 1,167,286 +5,711 0.11% 130,034,928
2011-06-09 2011-06-07 111.084 1,161,575 +19,833 0.11% 129,032,676
2011-06-08 2011-06-03 112.817 1,141,742 -180,083 0.11% 128,808,443
2011-06-07 2011-06-02 120.538 1,321,825 -208,801 0.12% 159,330,430
2011-06-03 2011-06-01 121.641 1,530,626 -19,039 0.14% 186,187,156
2011-06-02 2011-05-31 121.799 1,549,665 +351,757 0.14% 188,747,258
2011-06-01 2011-05-30 118.017 1,197,908 -6,188 0.11% 141,373,697
2011-05-31 2011-05-27 117.229 1,204,096 -11,900 0.11% 141,155,362
2011-05-30 2011-05-26 115.181 1,215,996 -635 0.11% 140,059,591
2011-05-27 2011-05-25 113.920 1,216,631 -5,394 0.11% 138,599,131
2011-05-26 2011-05-24 112.975 1,222,025 -1,587 0.11% 138,058,318
2011-05-25 2011-05-23 110.769 1,223,612 +4,601 0.11% 135,538,409
2011-05-24 2011-05-20 115.339 1,219,011 -12,217 0.11% 140,598,937
2011-05-23 2011-05-19 113.605 1,231,228 -4,125 0.11% 139,874,027
2011-05-20 2011-05-18 112.030 1,235,353 -46,171 0.11% 138,396,149
2011-05-19 2011-05-17 110.139 1,281,524 -4,443 0.12% 141,145,570
2011-05-18 2011-05-16 107.145 1,285,967 +4,443 0.12% 137,785,041
2011-05-17 2011-05-13 109.824 1,281,524 -635 0.12% 140,741,720
2011-05-16 2011-05-12 107.775 1,282,159 +8,568 0.12% 138,185,132
2011-05-13 2011-05-11 110.296 1,273,591 +1,904 0.12% 140,472,513
2011-05-12 2011-05-09 110.139 1,271,687 -159 0.12% 140,062,134
2011-05-11 2011-05-06 108.878 1,271,846 +2,856 0.12% 138,476,446
2011-05-09 2011-05-05 110.454 1,268,990 -793 0.12% 140,164,990
2011-05-06 2011-05-04 110.769 1,269,783 +79,966 0.12% 140,652,730
2011-05-05 2011-05-03 113.290 1,189,817 -317 0.11% 134,794,568
2011-05-04 2011-04-29 114.236 1,190,134 -317 0.11% 135,955,631
2011-05-03 2011-04-28 114.236 1,190,451 +6,188 0.11% 135,991,844
2011-04-29 2011-04-27 115.496 1,184,263 -56,485 0.11% 136,777,754
2011-04-28 2011-04-26 116.914 1,240,748 -9,202 0.12% 145,061,051
2011-04-27 2011-04-21 116.126 1,249,950 +4,284 0.12% 145,152,146
2011-04-26 2011-04-20 117.609 1,245,666 -5,553 0.12% 146,501,162
2011-04-21 2011-04-19 114.701 1,251,219 +34,726 0.12% 143,515,814
2011-04-20 2011-04-18 115.347 1,216,493 +9,904 0.12% 140,318,814
2011-04-19 2011-04-15 118.255 1,206,589 -774 0.11% 142,685,066
2011-04-18 2011-04-14 117.609 1,207,363 +17,332 0.11% 141,996,396
2011-04-15 2011-04-13 120.355 1,190,031 -17,023 0.11% 143,226,252
2011-04-14 2011-04-12 118.255 1,207,054 +2,012 0.11% 142,740,055
2011-04-13 2011-04-11 119.224 1,205,042 -51,222 0.11% 143,670,176
2011-04-12 2011-04-08 118.416 1,256,264 -4,488 0.12% 148,762,329
2011-04-11 2011-04-07 117.770 1,260,752 +3,250 0.12% 148,479,082
2011-04-08 2011-04-06 119.224 1,257,502 +774 0.12% 149,924,678
2011-04-07 2011-04-04 119.386 1,256,728 -4,643 0.12% 150,035,424
2011-04-06 2011-04-01 119.224 1,261,371 -9,749 0.12% 150,385,957
2011-04-04 2011-03-31 118.416 1,271,120 -18,106 0.12% 150,521,524
2011-04-01 2011-03-30 116.801 1,289,226 -12,535 0.12% 150,582,822
2011-03-31 2011-03-29 115.185 1,301,761 -93,624 0.12% 149,943,922
2011-03-30 2011-03-28 112.924 1,395,385 -6,499 0.13% 157,572,093
2011-03-29 2011-03-25 112.439 1,401,884 -5,881 0.13% 157,626,560
2011-03-28 2011-03-24 111.954 1,407,765 -4,952 0.13% 157,605,539
2011-03-25 2011-03-23 111.631 1,412,717 +2,012 0.13% 157,703,488
2011-03-24 2011-03-22 112.924 1,410,705 -1,238 0.13% 159,302,085
2011-03-23 2011-03-21 112.924 1,411,943 -13,463 0.13% 159,441,885
2011-03-22 2011-03-18 109.531 1,425,406 -3,405 0.14% 156,126,404
2011-03-21 2011-03-17 110.016 1,428,811 -6,964 0.14% 157,191,832
2011-03-18 2011-03-16 109.854 1,435,775 -11,761 0.14% 157,726,032
2011-03-17 2011-03-15 108.723 1,447,536 -1,702 0.14% 157,381,078
2011-03-16 2011-03-14 110.985 1,449,238 -11,297 0.14% 160,843,876
2011-03-15 2011-03-11 108.077 1,460,535 +1,393 0.14% 157,850,574
2011-03-14 2011-03-10 110.500 1,459,142 -18,880 0.14% 161,235,897
2011-03-11 2011-03-09 111.308 1,478,022 -6,963 0.14% 164,516,022
2011-03-10 2011-03-08 110.662 1,484,985 -1,393 0.14% 164,331,461
2011-03-09 2011-03-07 109.854 1,486,378 -15,939 0.14% 163,284,989
2011-03-08 2011-03-04 106.462 1,502,317 -26,463 0.14% 159,939,257
2011-03-07 2011-03-03 104.846 1,528,780 -4,952 0.15% 160,286,804
2011-03-04 2011-03-02 103.069 1,533,732 +8,512 0.15% 158,080,477
2011-03-03 2011-03-01 105.492 1,525,220 -8,202 0.15% 160,899,151
2011-03-02 2011-02-28 104.362 1,533,422 -1,083 0.15% 160,030,325
2011-03-01 2011-02-25 103.392 1,534,505 +4,487 0.15% 158,655,949
2011-02-28 2011-02-24 102.585 1,530,018 -1,547 0.15% 156,956,153
2011-02-25 2011-02-23 104.038 1,531,565 -37,295 0.15% 159,341,676
2011-02-24 2011-02-22 102.908 1,568,860 +3,559 0.15% 161,447,640
2011-02-23 2011-02-21 105.331 1,565,301 -7,118 0.15% 164,874,517
2011-02-22 2011-02-18 105.008 1,572,419 -24,915 0.15% 165,116,213
2011-02-21 2011-02-17 102.746 1,597,334 -13,154 0.15% 164,119,782
2011-02-18 2011-02-16 100.484 1,610,488 +619 0.15% 161,828,853
2011-02-17 2011-02-15 99.354 1,609,869 -12,535 0.15% 159,946,129
2011-02-16 2011-02-14 99.354 1,622,404 -3,404 0.15% 161,191,525
2011-02-15 2011-02-11 95.638 1,625,808 +52,151 0.15% 155,488,775
2011-02-14 2011-02-10 95.476 1,573,657 +20,272 0.15% 150,246,941
2011-02-11 2011-02-09 98.869 1,553,385 +14,701 0.15% 153,581,395
2011-02-10 2011-02-08 100.646 1,538,684 +11,452 0.15% 154,862,250
2011-02-09 2011-02-07 101.454 1,527,232 +2,631 0.15% 154,943,277
2011-02-08 2011-02-02 102.585 1,524,601 +8,666 0.14% 156,400,452
2011-02-07 2011-01-31 102.261 1,515,935 +1,857 0.14% 155,021,655
2011-02-01 2011-01-28 103.069 1,514,078 +773 0.14% 156,054,755
2011-01-31 2011-01-27 104.038 1,513,305 -6,809 0.14% 157,441,933
2011-01-28 2011-01-26 103.231 1,520,114 -464 0.14% 156,922,456
2011-01-27 2011-01-25 102.585 1,520,578 +774 0.14% 155,987,755
2011-01-26 2011-01-24 102.423 1,519,804 -14,701 0.14% 155,662,829
2011-01-25 2011-01-21 103.069 1,534,505 +18,260 0.15% 158,160,149
2011-01-24 2011-01-20 105.169 1,516,245 +13,309 0.14% 159,462,456
2011-01-21 2011-01-19 109.531 1,502,936 -4,488 0.14% 164,618,356
2011-01-20 2011-01-18 106.785 1,507,424 +464 0.14% 160,970,007
2011-01-19 2011-01-17 108.077 1,506,960 +4,024 0.14% 162,868,059
2011-01-18 2011-01-14 110.824 1,502,936 -2,167 0.14% 166,560,756
2011-01-17 2011-01-13 111.308 1,505,103 -10,832 0.14% 167,530,360
2011-01-14 2011-01-12 111.147 1,515,935 -1,238 0.14% 168,491,151
2011-01-13 2011-01-11 110.500 1,517,173 -17,178 0.14% 167,648,351
2011-01-12 2011-01-10 108.239 1,534,351 +3,095 0.15% 166,076,278
2011-01-11 2011-01-07 108.400 1,531,256 -5,416 0.15% 165,988,654
2011-01-10 2011-01-06 109.208 1,536,672 -3,559 0.15% 167,817,000
2011-01-07 2011-01-05 109.854 1,540,231 -4,952 0.15% 169,200,971
2011-01-06 2011-01-04 110.339 1,545,183 -16,094 0.15% 170,493,845
2011-01-05 2011-01-03 107.269 1,561,277 -8,666 0.15% 167,477,365
2011-01-04 2010-12-31 105.331 1,569,943 -2,631 0.15% 165,363,463
2011-01-03 2010-12-29 104.200 1,572,574 +774 0.15% 163,862,239
2010-12-30 2010-12-28 103.069 1,571,800 +6,809 0.15% 162,004,114
2010-12-29 2010-12-24 105.169 1,564,991 +32,343 0.15% 164,589,040
2010-12-28 2010-12-22 105.169 1,532,648 -6,036 0.15% 161,187,549
2010-12-23 2010-12-21 104.362 1,538,684 -27,545 0.15% 160,579,475
2010-12-22 2010-12-20 100.646 1,566,229 -2,631 0.15% 157,634,541
2010-12-21 2010-12-17 100.484 1,568,860 +10,213 0.15% 157,645,891
2010-12-20 2010-12-16 99.677 1,558,647 +1,857 0.15% 155,360,643
2010-12-17 2010-12-15 100.807 1,556,790 -4,333 0.15% 156,936,044
2010-12-16 2010-12-14 102.585 1,561,123 -37,449 0.15% 160,147,044
2010-12-15 2010-12-13 98.869 1,598,572 +3,095 0.15% 158,048,982
2010-12-14 2010-12-10 97.900 1,595,477 +3,095 0.15% 156,196,483
2010-12-13 2010-12-09 98.707 1,592,382 +36,676 0.15% 157,179,734
2010-12-10 2010-12-08 100.000 1,555,706 -26,153 0.15% 155,570,144
2010-12-09 2010-12-07 101.131 1,581,859 +6,654 0.15% 159,974,287
2010-12-08 2010-12-06 100.807 1,575,205 +4,488 0.15% 158,792,414
2010-12-07 2010-12-03 99.030 1,570,717 +97,183 0.15% 155,548,740
2010-12-06 2010-12-02 102.100 1,473,534 +66,852 0.14% 150,447,619
2010-12-03 2010-12-01 107.593 1,406,682 +15,011 0.13% 151,348,541
2010-12-02 2010-11-30 105.492 1,391,671 +8,976 0.13% 146,810,743
2010-12-01 2010-11-29 107.108 1,382,695 +3,404 0.13% 148,097,593
2010-11-30 2010-11-26 106.946 1,379,291 +1,393 0.13% 147,510,173
2010-11-29 2010-11-25 109.047 1,377,898 -155 0.13% 150,254,996
2010-11-26 2010-11-24 108.239 1,378,053 +25,225 0.13% 149,158,773
2010-11-25 2010-11-23 106.623 1,352,828 +7,428 0.13% 144,242,951
2010-11-24 2010-11-22 107.754 1,345,400 +7,582 0.13% 144,972,403
2010-11-23 2010-11-19 107.108 1,337,818 +2,167 0.13% 143,290,911
2010-11-22 2010-11-18 108.239 1,335,651 +45,961 0.13% 144,569,233
2010-11-19 2010-11-17 107.108 1,289,690 +10,678 0.12% 138,136,020
2010-11-18 2010-11-16 111.308 1,279,012 +13,153 0.12% 142,364,570
2010-11-17 2010-11-15 111.954 1,265,859 +8,821 0.12% 141,718,533
2010-11-16 2010-11-12 115.670 1,257,038 +40,545 0.12% 145,401,708
2010-11-15 2010-11-11 121.647 1,216,493 -3,714 0.12% 147,983,287
2010-11-12 2010-11-10 119.709 1,220,207 +5,880 0.12% 146,069,586
2010-11-11 2010-11-09 120.032 1,214,327 -3,714 0.12% 145,758,048
2010-11-10 2010-11-08 121.324 1,218,041 -7,428 0.12% 147,778,047
2010-11-09 2010-11-05 119.709 1,225,469 -13,839 0.12% 146,699,494
2010-11-08 2010-11-04 116.963 1,239,308 +1,393 0.12% 144,952,563
2010-11-05 2010-11-03 116.801 1,237,915 -8,511 0.12% 144,589,648
2010-11-04 2010-11-02 115.185 1,246,426 -2,012 0.12% 143,570,135
2010-11-03 2010-11-01 116.155 1,248,438 -9,285 0.12% 145,012,002
2010-11-02 2010-10-29 111.470 1,257,723 -14,856 0.12% 140,198,114
2010-11-01 2010-10-28 114.539 1,272,579 -3,404 0.12% 145,760,237
2010-10-29 2010-10-27 114.539 1,275,983 +464 0.12% 146,150,129
2010-10-28 2010-10-26 117.286 1,275,519 -9,749 0.12% 149,600,013
2010-10-27 2010-10-25 116.963 1,285,268 -19,189 0.12% 150,328,159
2010-10-26 2010-10-22 112.924 1,304,457 +3,714 0.12% 147,304,164
2010-10-25 2010-10-21 112.439 1,300,743 +2,630 0.12% 146,254,358
2010-10-22 2010-10-20 113.085 1,298,113 +929 0.12% 146,797,486
2010-10-21 2010-10-19 114.862 1,297,184 +8,202 0.12% 148,997,597
2010-10-20 2010-10-18 113.408 1,288,982 -15,475 0.12% 146,181,375
2010-10-19 2010-10-15 114.216 1,304,457 +13,153 0.12% 148,990,048
2010-10-18 2010-10-14 116.155 1,291,304 -15,320 0.12% 149,991,092
2010-10-15 2010-10-13 114.701 1,306,624 -774 0.12% 149,870,811
2010-10-14 2010-10-12 113.085 1,307,398 -9,130 0.12% 147,847,483
2010-10-13 2010-10-11 114.055 1,316,528 -12,380 0.13% 150,156,066
2010-10-12 2010-10-08 110.662 1,328,908 -3,405 0.13% 147,059,663
2010-10-11 2010-10-07 111.631 1,332,313 -25,843 0.13% 148,727,882
2010-10-08 2010-10-06 111.147 1,358,156 -27,391 0.13% 150,954,538
2010-10-07 2010-10-05 109.693 1,385,547 +13,928 0.13% 151,984,436
2010-10-06 2010-10-04 107.754 1,371,619 -115,908 0.13% 147,797,608
2010-10-05 2010-09-30 103.715 1,487,527 -59,579 0.14% 154,279,408
2010-10-04 2010-09-29 103.554 1,547,106 -69,947 0.15% 160,208,730
2010-09-30 2010-09-28 100.161 1,617,053 -20,427 0.15% 161,966,062
2010-09-29 2010-09-27 101.454 1,637,480 -30,641 0.16% 166,128,341
2010-09-28 2010-09-24 99.515 1,668,121 -37,604 0.16% 166,003,155
2010-09-27 2010-09-22 99.515 1,705,725 +29,247 0.16% 169,745,319
2010-09-24 2010-09-21 99.354 1,676,478 -27,390 0.16% 166,563,966
2010-09-22 2010-09-20 98.384 1,703,868 +1,702 0.16% 167,633,695
2010-09-21 2010-09-17 99.354 1,702,166 -929 0.16% 169,116,159
2010-09-20 2010-09-16 98.546 1,703,095 +17,951 0.16% 167,832,780
2010-09-17 2010-09-15 98.707 1,685,144 -28,164 0.16% 166,336,021
2010-09-16 2010-09-14 99.515 1,713,308 -9,904 0.16% 170,499,941
2010-09-15 2010-09-13 98.707 1,723,212 -23,213 0.16% 170,093,610
2010-09-14 2010-09-10 95.961 1,746,425 -17,332 0.17% 167,588,596
2010-09-13 2010-09-09 95.799 1,763,757 -619 0.17% 168,966,856
2010-09-10 2010-09-08 94.992 1,764,376 +24,451 0.17% 167,600,977
2010-09-09 2010-09-07 97.576 1,739,925 -11,452 0.17% 169,775,706
2010-09-08 2010-09-06 97.415 1,751,377 +11,916 0.17% 170,610,216
2010-09-07 2010-09-03 96.284 1,739,461 -26,462 0.17% 167,482,346
2010-09-06 2010-09-02 95.638 1,765,923 -34,200 0.17% 168,889,072
2010-09-03 2010-09-01 92.730 1,800,123 -69,638 0.17% 166,925,295
2010-09-02 2010-08-31 91.599 1,869,761 +15,785 0.18% 171,268,398
2010-09-01 2010-08-30 92.730 1,853,976 -49,830 0.18% 171,919,080
2010-08-31 2010-08-27 91.114 1,903,806 -46,580 0.18% 173,464,207
2010-08-30 2010-08-26 91.922 1,950,386 +24,141 0.19% 179,283,745
2010-08-27 2010-08-25 92.245 1,926,245 +21,356 0.18% 177,687,023
2010-08-26 2010-08-24 94.022 1,904,889 +29,712 0.18% 179,102,125
2010-08-25 2010-08-23 94.669 1,875,177 +34,664 0.18% 177,520,275
2010-08-24 2010-08-20 95.961 1,840,513 +41,783 0.17% 176,617,370
2010-08-23 2010-08-19 96.122 1,798,730 -105,540 0.17% 172,898,419
2010-08-20 2010-08-18 91.599 1,904,270 +50,603 0.18% 174,429,391
2010-08-19 2010-08-17 92.245 1,853,667 -7,583 0.18% 170,992,045
2010-08-18 2010-08-16 91.114 1,861,250 -222,840 0.18% 169,586,741
2010-08-17 2010-08-13 90.630 2,084,090 +43,175 0.20% 188,880,625
2010-08-16 2010-08-12 91.438 2,040,915 +123,181 0.19% 186,616,237
2010-08-13 2010-08-11 94.022 1,917,734 +186,165 0.18% 180,309,842
2010-08-12 2010-08-10 96.930 1,731,569 +231,352 0.16% 167,841,415
2010-08-11 2010-08-09 99.515 1,500,217 +5,107 0.14% 149,294,179
2010-08-10 2010-08-06 98.707 1,495,110 -278,706 0.14% 147,578,277
2010-08-09 2010-08-05 98.707 1,773,816 -58,495 0.17% 175,088,595
2010-08-06 2010-08-04 99.192 1,832,311 +4,487 0.17% 181,750,510
2010-08-05 2010-08-03 100.323 1,827,824 -33,426 0.17% 183,372,436
2010-08-04 2010-08-02 99.677 1,861,250 -56,638 0.18% 185,523,083
2010-08-03 2010-07-30 96.607 1,917,888 +17,487 0.18% 185,281,691
2010-08-02 2010-07-29 98.384 1,900,401 +22,129 0.18% 186,969,438
2010-07-30 2010-07-28 99.515 1,878,272 -5,571 0.18% 186,916,343
2010-07-29 2010-07-27 100.807 1,883,843 -39,926 0.18% 189,905,426
2010-07-28 2010-07-26 100.323 1,923,769 -18,260 0.18% 192,997,908
2010-07-27 2010-07-23 99.677 1,942,029 -104,302 0.18% 193,574,860
2010-07-26 2010-07-22 96.284 2,046,331 -23,522 0.19% 197,029,031
2010-07-23 2010-07-21 95.799 2,069,853 -62,519 0.20% 198,290,668
2010-07-22 2010-07-20 93.376 2,132,372 -13,309 0.20% 199,112,667
2010-07-21 2010-07-19 90.953 2,145,681 +9,285 0.20% 195,155,875
2010-07-20 2010-07-16 91.438 2,136,396 +2,476 0.20% 195,346,784
2010-07-19 2010-07-15 91.438 2,133,920 +5,571 0.20% 195,120,385
2010-07-16 2010-07-14 93.215 2,128,349 +44,723 0.20% 198,393,179
2010-07-15 2010-07-13 93.699 2,083,626 -7,738 0.20% 195,234,175
2010-07-14 2010-07-12 94.507 2,091,364 -3,404 0.20% 197,648,523
2010-07-13 2010-07-09 92.730 2,094,768 +1,547 0.20% 194,247,708
2010-07-12 2010-07-08 91.114 2,093,221 -2,011 0.20% 190,722,647
2010-07-09 2010-07-07 90.307 2,095,232 +2,476 0.20% 189,213,450
2010-07-08 2010-07-06 91.922 2,092,756 +1,083 0.20% 192,370,707
2010-07-07 2010-07-05 89.499 2,091,673 +6,190 0.20% 187,202,496
2010-07-06 2010-07-02 89.014 2,085,483 +28,165 0.20% 185,637,765
2010-07-05 2010-06-30 92.084 2,057,318 +8,201 0.20% 189,445,529
2010-07-02 2010-06-29 92.084 2,049,117 +29,712 0.19% 188,690,350
2010-06-30 2010-06-28 96.446 2,019,405 +10,678 0.19% 194,762,723
2010-06-29 2010-06-25 99.354 2,008,727 +18,880 0.19% 199,574,069
2010-06-28 2010-06-24 101.777 1,989,847 +1,857 0.19% 202,520,184
2010-06-25 2010-06-23 103.231 1,987,990 -929 0.19% 205,221,630
2010-06-24 2010-06-22 103.715 1,988,919 -2,785 0.19% 206,281,463
2010-06-23 2010-06-21 104.362 1,991,704 -25,070 0.19% 207,857,353
2010-06-22 2010-06-18 99.192 2,016,774 -1,238 0.19% 200,047,756
2010-06-21 2010-06-17 98.707 2,018,012 +2,012 0.19% 199,192,524
2010-06-18 2010-06-15 98.061 2,016,000 -1,857 0.19% 197,691,182
2010-06-17 2010-06-14 98.061 2,017,857 -1,393 0.19% 197,873,281
2010-06-15 2010-06-11 96.284 2,019,250 -18,260 0.19% 194,421,563
2010-06-14 2010-06-10 94.830 2,037,510 +7,892 0.19% 193,217,265
2010-06-11 2010-06-09 94.507 2,029,618 -24,141 0.19% 191,813,094
2010-06-10 2010-06-08 94.992 2,053,759 +40,544 0.20% 195,089,944
2010-06-09 2010-06-07 96.446 2,013,215 +11,142 0.19% 194,165,725
2010-06-08 2010-06-04 99.677 2,002,073 +310 0.19% 199,559,842
2010-06-07 2010-06-03 100.161 2,001,763 -4,952 0.19% 200,499,099
2010-06-04 2010-06-02 97.415 2,006,715 +4,023 0.19% 195,483,942
2010-06-03 2010-06-01 98.223 2,002,692 +465 0.19% 196,709,721
2010-06-02 2010-05-31 101.454 2,002,227 +3,095 0.19% 203,133,259
2010-06-01 2010-05-28 100.969 1,999,132 -4,488 0.19% 201,850,378
2010-05-31 2010-05-27 98.223 2,003,620 -58,186 0.19% 196,800,871
2010-05-28 2010-05-26 96.284 2,061,806 -13,464 0.20% 198,519,027
2010-05-27 2010-05-25 91.438 2,075,270 +28,939 0.20% 189,757,574
2010-05-26 2010-05-24 98.061 2,046,331 -10,987 0.19% 200,665,473
2010-05-25 2010-05-20 96.769 2,057,318 -18,416 0.20% 199,083,986
2010-05-24 2010-05-19 96.122 2,075,734 -5,726 0.20% 199,524,736
2010-05-20 2010-05-18 96.769 2,081,460 -13,927 0.20% 201,420,176
2010-05-19 2010-05-17 96.122 2,095,387 +19,344 0.20% 201,413,831
2010-05-18 2010-05-14 103.444 2,076,043 +35,438 0.20% 214,753,368
2010-05-17 2010-05-13 104.597 2,040,605 +57,316 0.19% 213,440,420
2010-05-14 2010-05-12 102.455 1,983,289 +8,803 0.19% 203,198,446
2010-05-13 2010-05-11 102.785 1,974,486 +22,766 0.19% 202,947,003
2010-05-12 2010-05-10 106.573 1,951,720 +6,222 0.19% 208,001,175
2010-05-11 2010-05-07 102.126 1,945,498 +456 0.19% 198,685,637
2010-05-10 2010-05-06 102.949 1,945,042 +17,909 0.19% 200,240,995
2010-05-07 2010-05-05 104.597 1,927,133 +127,641 0.19% 201,571,630
2010-05-06 2010-05-04 108.879 1,799,492 +80,592 0.17% 195,927,490
2010-05-05 2010-05-03 110.032 1,718,900 +94,859 0.17% 189,134,636
2010-05-04 2010-04-30 112.009 1,624,041 +6,071 0.16% 181,907,203
2010-05-03 2010-04-29 109.209 1,617,970 +31,720 0.16% 176,696,516
2010-04-30 2010-04-28 111.515 1,586,250 +16,392 0.15% 176,890,414
2010-04-29 2010-04-27 114.150 1,569,858 +185,163 0.15% 179,199,833
2010-04-28 2010-04-26 116.621 1,384,695 -10,017 0.13% 161,484,698
2010-04-27 2010-04-23 113.491 1,394,712 +51,148 0.14% 158,287,913
2010-04-26 2010-04-22 116.127 1,343,564 +1,670 0.13% 156,024,022
2010-04-23 2010-04-21 115.962 1,341,894 -27,623 0.13% 155,609,055
2010-04-22 2010-04-20 115.468 1,369,517 +3,642 0.13% 158,135,523
2010-04-21 2010-04-19 113.986 1,365,875 +87,270 0.13% 155,690,117
2010-04-20 2010-04-16 118.927 1,278,605 +3,946 0.12% 152,060,912
2010-04-19 2010-04-15 119.751 1,274,659 -1,062 0.12% 152,641,429
2010-04-16 2010-04-14 119.751 1,275,721 -19,731 0.12% 152,768,604
2010-04-15 2010-04-13 118.433 1,295,452 -33,086 0.13% 153,424,321
2010-04-14 2010-04-12 121.398 1,328,538 -84,993 0.13% 161,281,838
2010-04-13 2010-04-09 121.069 1,413,531 -11,383 0.14% 171,134,146
2010-04-12 2010-04-08 118.433 1,424,914 +142,818 0.14% 168,756,900
2010-04-09 2010-04-07 118.104 1,282,096 -42,193 0.12% 151,420,158
2010-04-08 2010-04-01 113.491 1,324,289 -8,499 0.13% 150,295,504
2010-04-07 2010-03-31 110.527 1,332,788 +1,821 0.13% 147,308,426
2010-04-01 2010-03-30 112.833 1,330,967 -33,542 0.13% 150,176,457
2010-03-31 2010-03-29 111.021 1,364,509 -52,361 0.13% 151,488,720
2010-03-30 2010-03-26 107.562 1,416,870 -47,506 0.14% 152,400,777
2010-03-29 2010-03-25 103.444 1,464,376 +46,898 0.14% 151,480,329
2010-03-26 2010-03-24 104.432 1,417,478 +29,293 0.14% 148,029,946
2010-03-25 2010-03-23 105.750 1,388,185 +14,266 0.13% 146,800,106
2010-03-24 2010-03-22 105.914 1,373,919 +17,606 0.13% 145,517,792
2010-03-23 2010-03-19 107.891 1,356,313 +27,319 0.13% 146,333,991
2010-03-22 2010-03-18 108.385 1,328,994 +13,660 0.13% 144,043,249
2010-03-19 2010-03-17 110.527 1,315,334 -5,767 0.13% 145,379,296
2010-03-18 2010-03-16 106.903 1,321,101 +16,846 0.13% 141,229,269
2010-03-17 2010-03-15 109.868 1,304,255 +43,559 0.13% 143,295,430
2010-03-16 2010-03-12 114.315 1,260,696 -5,919 0.12% 144,116,544
2010-03-15 2010-03-11 114.974 1,266,615 +6,223 0.12% 145,627,718
2010-03-12 2010-03-10 115.633 1,260,392 -304 0.12% 145,742,678
2010-03-11 2010-03-09 115.303 1,260,696 -607 0.12% 145,362,509
2010-03-10 2010-03-08 115.468 1,261,303 -6,829 0.12% 145,640,258
2010-03-09 2010-03-05 112.833 1,268,132 -5,768 0.12% 143,086,621
2010-03-08 2010-03-04 112.833 1,273,900 -4,098 0.12% 143,737,439
2010-03-05 2010-03-03 113.491 1,277,998 -1,517 0.12% 145,041,870
2010-03-04 2010-03-02 112.997 1,279,515 -7,437 0.12% 144,581,755
2010-03-03 2010-03-01 112.338 1,286,952 -4,098 0.12% 144,574,174
2010-03-02 2010-02-26 110.032 1,291,050 -1,973 0.13% 142,057,288
2010-03-01 2010-02-25 108.385 1,293,023 +5,160 0.13% 140,144,526
2010-02-26 2010-02-24 108.056 1,287,863 +3,339 0.12% 139,160,987
2010-02-25 2010-02-23 110.032 1,284,524 -6,071 0.12% 141,339,217
2010-02-24 2010-02-22 108.879 1,290,595 -6,071 0.13% 140,519,123
2010-02-23 2010-02-19 106.079 1,296,666 +5,768 0.13% 137,549,173
2010-02-22 2010-02-18 110.362 1,290,898 +303 0.13% 142,465,834
2010-02-19 2010-02-17 109.868 1,290,595 -303 0.13% 141,794,637
2010-02-18 2010-02-12 109.044 1,290,898 +1,365 0.13% 140,764,750
2010-02-17 2010-02-11 109.373 1,289,533 -12,900 0.12% 141,040,726
2010-02-11 2010-02-09 103.938 1,302,433 +2,276 0.13% 135,371,969
2010-02-10 2010-02-08 101.796 1,300,157 +12,749 0.13% 132,351,317
2010-02-09 2010-02-05 103.279 1,287,408 +11,687 0.12% 132,962,061
2010-02-08 2010-02-04 108.385 1,275,721 +17,606 0.12% 138,269,245
2010-02-05 2010-02-03 110.856 1,258,115 +2,428 0.12% 139,469,550
2010-02-04 2010-02-02 107.397 1,255,687 +12,445 0.12% 134,856,843
2010-02-03 2010-02-01 109.868 1,243,242 -5,160 0.12% 136,592,075
2010-02-02 2010-01-29 110.032 1,248,402 +3,946 0.12% 137,364,627
2010-02-01 2010-01-28 112.009 1,244,456 +456 0.12% 139,390,268
2010-01-29 2010-01-27 110.362 1,244,000 -6,375 0.12% 137,290,086
2010-01-28 2010-01-26 109.868 1,250,375 +16,695 0.12% 137,375,761
2010-01-27 2010-01-25 114.809 1,233,680 +9,410 0.12% 141,637,841
2010-01-26 2010-01-22 115.139 1,224,270 +68,602 0.12% 140,960,807
2010-01-25 2010-01-21 116.456 1,155,668 +48,567 0.11% 134,584,950
2010-01-22 2010-01-20 121.233 1,107,101 +11,383 0.11% 134,217,471
2010-01-21 2010-01-19 124.857 1,095,718 -1,821 0.11% 136,808,158
2010-01-20 2010-01-18 121.069 1,097,539 +84,234 0.11% 132,877,453
2010-01-19 2010-01-15 125.187 1,013,305 +17,454 0.10% 126,852,132
2010-01-18 2010-01-14 124.363 995,851 +13,205 0.10% 123,846,948
2010-01-15 2010-01-13 130.128 982,646 +23,524 0.10% 127,869,856
2010-01-14 2010-01-12 134.905 959,122 -29,444 0.09% 129,390,309
2010-01-13 2010-01-11 132.928 988,566 -1,214 0.10% 131,408,422
2010-01-12 2010-01-08 130.622 989,780 +152 0.10% 129,287,297
2010-01-11 2010-01-07 133.258 989,628 +2,884 0.10% 131,875,613
2010-01-08 2010-01-06 133.422 986,744 -4,402 0.10% 131,653,833
2010-01-07 2010-01-05 130.787 991,146 -13,139 0.10% 129,628,988
2010-01-06 2010-01-04 126.504 1,004,285 -759 0.10% 127,046,349
2010-01-05 2009-12-31 125.187 1,005,044 +910 0.10% 125,817,967
2010-01-04 2009-12-29 124.033 1,004,134 -1,517 0.10% 124,546,246
2009-12-30 2009-12-28 124.198 1,005,651 -3,946 0.10% 124,900,055
2009-12-29 2009-12-24 124.033 1,009,597 -5,464 0.10% 125,223,841
2009-12-28 2009-12-22 121.398 1,015,061 +5,160 0.10% 123,226,361
2009-12-23 2009-12-21 121.398 1,009,901 +3,946 0.10% 122,599,948
2009-12-22 2009-12-18 122.386 1,005,955 +1,973 0.10% 123,115,111
2009-12-21 2009-12-17 124.528 1,003,982 +2,429 0.10% 125,023,518
2009-12-18 2009-12-16 126.504 1,001,553 -3,643 0.10% 126,700,740
2009-12-17 2009-12-15 126.998 1,005,196 -4,705 0.10% 127,658,320
2009-12-16 2009-12-14 126.010 1,009,901 -2,277 0.10% 127,257,747
2009-12-15 2009-12-11 125.351 1,012,178 -3,794 0.10% 126,877,772
2009-12-14 2009-12-10 123.210 1,015,972 +1,518 0.10% 125,177,805
2009-12-11 2009-12-09 123.375 1,014,454 +1,518 0.10% 125,157,872
2009-12-10 2009-12-08 125.187 1,012,936 +11,686 0.10% 126,805,939
2009-12-09 2009-12-07 126.998 1,001,250 +455 0.10% 127,157,184
2009-12-08 2009-12-04 128.151 1,000,795 -455 0.10% 128,253,350
2009-12-07 2009-12-03 126.998 1,001,250 +4,857 0.10% 127,157,184
2009-12-04 2009-12-02 127.987 996,393 -3,036 0.10% 127,525,102
2009-12-03 2009-12-01 126.834 999,429 +304 0.10% 126,761,295
2009-12-02 2009-11-30 124.857 999,125 +4,705 0.10% 124,747,838
2009-12-01 2009-11-27 121.069 994,420 +15,025 0.10% 120,392,985
2009-11-30 2009-11-26 127.163 979,395 +8,652 0.09% 124,542,958
2009-11-27 2009-11-25 129.140 970,743 -4,250 0.09% 125,361,542
2009-11-26 2009-11-24 127.328 974,993 +3,491 0.09% 124,143,786
2009-11-25 2009-11-23 129.469 971,502 -9,410 0.09% 125,779,609
2009-11-24 2009-11-20 126.010 980,912 +2,580 0.10% 123,604,840
2009-11-23 2009-11-19 127.987 978,332 +3,491 0.09% 125,213,534
2009-11-20 2009-11-18 130.458 974,841 -152 0.09% 127,175,356
2009-11-19 2009-11-17 129.963 974,993 -5,616 0.09% 126,713,386
2009-11-18 2009-11-16 130.293 980,609 -3,491 0.10% 127,766,310
2009-11-17 2009-11-13 127.493 984,100 -2,883 0.10% 125,465,461
2009-11-16 2009-11-12 125.351 986,983 -3,036 0.10% 123,719,548
2009-11-13 2009-11-11 126.504 990,019 -5,312 0.10% 125,241,639
2009-11-12 2009-11-10 126.669 995,331 -2,428 0.10% 126,077,580
2009-11-11 2009-11-09 126.998 997,759 +15,177 0.10% 126,713,832
2009-11-10 2009-11-06 122.222 982,582 -13,508 0.10% 120,092,726
2009-11-09 2009-11-05 118.433 996,090 +2,732 0.10% 117,969,969
2009-11-06 2009-11-04 119.257 993,358 -6,222 0.10% 118,464,535
2009-11-05 2009-11-03 116.786 999,580 +758 0.10% 116,736,801
2009-11-04 2009-11-02 118.927 998,822 +2,732 0.10% 118,787,103
2009-11-03 2009-10-30 117.609 996,090 -2,124 0.10% 117,149,594
2009-10-30 2009-10-28 117.774 998,214 -3,947 0.10% 117,563,821
2009-10-29 2009-10-27 119.751 1,002,161 -303 0.10% 120,009,576
2009-10-28 2009-10-23 120.080 1,002,464 -2,884 0.10% 120,376,111
2009-10-27 2009-10-22 116.621 1,005,348 -1,062 0.10% 117,244,822
2009-10-23 2009-10-21 115.303 1,006,410 +4,857 0.10% 116,042,474
2009-10-22 2009-10-20 116.127 1,001,553 +5,615 0.10% 116,307,320
2009-10-21 2009-10-19 116.786 995,938 -5,312 0.10% 116,311,467
2009-10-20 2009-10-16 114.315 1,001,250 -6,526 0.10% 114,457,958
2009-10-19 2009-10-15 115.468 1,007,776 -1,063 0.10% 116,365,978
2009-10-16 2009-10-14 115.303 1,008,839 -3,035 0.10% 116,322,546
2009-10-15 2009-10-13 113.327 1,011,874 -1,062 0.10% 114,672,391
2009-10-14 2009-10-12 111.844 1,012,936 +4,856 0.10% 113,291,095
2009-10-13 2009-10-09 115.139 1,008,080 +304 0.10% 116,068,980
2009-10-12 2009-10-08 113.656 1,007,776 -12,597 0.10% 114,539,978
2009-10-09 2009-10-07 113.656 1,020,373 -1,518 0.10% 115,971,705
2009-10-08 2009-10-06 111.844 1,021,891 +455 0.10% 114,292,661
2009-10-07 2009-10-05 108.879 1,021,436 -2,428 0.10% 111,213,271
2009-10-06 2009-10-02 107.562 1,023,864 +15,784 0.10% 110,128,430
2009-10-05 2009-09-30 111.515 1,008,080 -4,705 0.10% 112,415,879
2009-10-02 2009-09-29 112.503 1,012,785 -10,776 0.10% 113,941,507
2009-09-30 2009-09-28 108.715 1,023,561 +6,527 0.10% 111,276,039
2009-09-29 2009-09-25 113.491 1,017,034 -911 0.10% 115,424,682
2009-09-28 2009-09-24 112.174 1,017,945 +8,955 0.10% 114,186,673
2009-09-25 2009-09-23 114.809 1,008,990 -456 0.10% 115,841,357
2009-09-24 2009-09-22 114.150 1,009,446 -1,214 0.10% 115,228,609
2009-09-23 2009-09-21 114.974 1,010,660 +8,196 0.10% 116,199,563
2009-09-22 2009-09-18 116.786 1,002,464 +759 0.10% 117,073,611
2009-09-21 2009-09-17 118.927 1,001,705 -23,677 0.10% 119,129,970
2009-09-18 2009-09-16 116.292 1,025,382 +1,821 0.10% 119,243,409
2009-09-17 2009-09-15 111.350 1,023,561 +4,554 0.10% 113,973,640
2009-09-16 2009-09-14 111.185 1,019,007 -4,554 0.10% 113,298,702
2009-09-15 2009-09-11 111.515 1,023,561 -3,339 0.10% 114,142,240
2009-09-14 2009-09-10 111.680 1,026,900 -12,597 0.10% 114,683,739
2009-09-11 2009-09-09 110.032 1,039,497 +6,375 0.10% 114,378,316
2009-09-10 2009-09-08 111.350 1,033,122 -25,802 0.10% 115,038,259
2009-09-09 2009-09-07 107.726 1,058,924 -8,196 0.10% 114,073,964
2009-09-08 2009-09-04 105.750 1,067,120 -9,410 0.10% 112,847,588
2009-09-07 2009-09-03 102.785 1,076,530 -4,553 0.10% 110,650,841
2009-09-03 2009-09-01 101.796 1,081,083 -607 0.10% 110,050,370
2009-09-02 2009-08-31 102.949 1,081,690 +7,892 0.10% 111,359,386
2009-09-01 2009-08-28 102.291 1,073,798 +2,125 0.10% 109,839,408
2009-08-31 2009-08-27 103.114 1,071,673 -3,339 0.10% 110,504,666
2009-08-28 2009-08-26 103.773 1,075,012 -1,214 0.10% 111,557,264
2009-08-27 2009-08-25 104.102 1,076,226 -3,946 0.10% 112,037,795
2009-08-26 2009-08-24 103.444 1,080,172 +1,214 0.10% 111,736,883
2009-08-25 2009-08-21 100.808 1,078,958 -4,401 0.10% 108,767,703
2009-08-24 2009-08-20 101.467 1,083,359 -12,446 0.11% 109,925,159
2009-08-21 2009-08-19 98.173 1,095,805 +20,641 0.11% 107,578,016
2009-08-20 2009-08-18 102.126 1,075,164 +12,749 0.10% 109,802,037
2009-08-19 2009-08-17 100.643 1,062,415 +20,338 0.10% 106,925,034
2009-08-18 2009-08-14 107.562 1,042,077 +3,946 0.10% 112,087,449
2009-08-17 2009-08-13 107.891 1,038,131 -30,810 0.10% 112,005,011
2009-08-14 2009-08-12 104.761 1,068,941 +37,033 0.10% 111,983,708
2009-08-13 2009-08-11 110.197 1,031,908 +1,821 0.10% 113,713,255
2009-08-12 2009-08-10 108.550 1,030,087 -3,339 0.10% 111,815,836
2009-08-11 2009-08-07 105.585 1,033,426 -2,428 0.10% 109,114,234
2009-08-10 2009-08-06 108.056 1,035,854 +13,659 0.10% 111,929,968
2009-08-07 2009-08-05 108.056 1,022,195 -3,035 0.10% 110,454,035
2009-08-06 2009-08-04 109.373 1,025,230 -36,881 0.10% 112,132,984
2009-08-05 2009-08-03 106.903 1,062,111 +10,017 0.10% 113,542,538
2009-08-04 2009-07-31 104.267 1,052,094 +12,749 0.10% 109,698,894
2009-08-03 2009-07-30 107.562 1,039,345 +28,230 0.10% 111,793,591
2009-07-31 2009-07-29 103.608 1,011,115 -11,839 0.10% 104,759,928
2009-07-30 2009-07-28 109.373 1,022,954 -15,936 0.10% 111,884,050
2009-07-29 2009-07-27 105.256 1,038,890 +6,071 0.10% 109,348,900
2009-07-28 2009-07-24 101.302 1,032,819 +3,795 0.10% 104,626,893
2009-07-27 2009-07-23 97.184 1,029,024 -8,955 0.10% 100,004,953
2009-07-24 2009-07-22 95.537 1,037,979 +7,133 0.10% 99,165,488
2009-07-23 2009-07-21 95.867 1,030,846 +4,098 0.10% 98,823,622
2009-07-22 2009-07-20 96.031 1,026,748 -9,258 0.10% 98,599,886
2009-07-21 2009-07-17 93.396 1,036,006 -20,186 0.10% 96,758,544
2009-07-20 2009-07-16 89.278 1,056,192 -12,597 0.10% 94,294,455
2009-07-17 2009-07-15 88.619 1,068,789 -40,979 0.10% 94,714,887
2009-07-16 2009-07-14 87.136 1,109,768 -37,943 0.11% 96,701,200
2009-07-15 2009-07-13 83.348 1,147,711 +28,229 0.11% 95,659,268
2009-07-14 2009-07-10 85.983 1,119,482 +18,365 0.11% 96,256,843
2009-07-13 2009-07-09 88.125 1,101,117 +68,450 0.11% 97,035,633
2009-07-10 2009-07-08 90.431 1,032,667 -3,036 0.10% 93,384,896
2009-07-09 2009-07-07 91.254 1,035,703 -7,892 0.10% 94,512,444
2009-07-08 2009-07-06 93.560 1,043,595 -5,464 0.10% 97,639,224
2009-07-07 2009-07-03 95.537 1,049,059 +22,311 0.10% 100,224,039
2009-07-06 2009-07-02 93.396 1,026,748 -2,125 0.10% 95,893,886
2009-07-03 2009-06-30 94.055 1,028,873 -27,374 0.10% 96,770,252
2009-07-02 2009-06-29 93.890 1,056,247 -34,149 0.10% 99,170,919
2009-06-30 2009-06-26 92.078 1,090,396 +12,294 0.11% 100,401,465
2009-06-29 2009-06-25 86.478 1,078,102 -17,150 0.10% 93,231,603
2009-06-26 2009-06-24 83.018 1,095,252 -6,375 0.11% 90,926,105
2009-06-25 2009-06-23 80.383 1,101,627 +8,044 0.11% 88,552,003
2009-06-24 2009-06-22 83.348 1,093,583 -759 0.11% 91,147,815
2009-06-23 2009-06-19 82.854 1,094,342 +7,437 0.11% 90,670,299
2009-06-22 2009-06-18 82.854 1,086,905 +1,214 0.11% 90,054,116
2009-06-19 2009-06-17 83.677 1,085,691 +6,071 0.11% 90,847,702
2009-06-18 2009-06-16 84.666 1,079,620 +10,169 0.10% 91,406,701
2009-06-17 2009-06-15 86.478 1,069,451 +6,223 0.10% 92,483,485
2009-06-16 2009-06-12 89.607 1,063,228 -3,946 0.10% 95,272,881
2009-06-15 2009-06-11 90.760 1,067,174 +759 0.10% 96,856,959
2009-06-12 2009-06-10 90.925 1,066,415 -13,964 0.10% 96,963,731
2009-06-11 2009-06-09 85.819 1,080,379 -5,463 0.10% 92,716,676
2009-06-10 2009-06-08 86.807 1,085,842 +20,489 0.11% 94,258,657
2009-06-09 2009-06-05 90.101 1,065,353 -8,499 0.10% 95,989,749
2009-06-08 2009-06-04 87.466 1,073,852 +1,517 0.10% 93,925,377
2009-06-05 2009-06-03 88.289 1,072,335 -1,366 0.10% 94,675,861
2009-06-04 2009-06-02 88.948 1,073,701 -6,222 0.10% 95,503,901
2009-06-03 2009-06-01 89.937 1,079,923 +2,276 0.10% 97,124,641
2009-06-02 2009-05-29 84.830 1,077,647 -2,732 0.10% 91,417,165
2009-06-01 2009-05-27 83.677 1,080,379 -19,882 0.10% 90,403,208
2009-05-29 2009-05-26 79.559 1,100,261 -10,017 0.11% 87,536,030
2009-05-27 2009-05-25 80.877 1,110,278 +1,821 0.11% 89,796,047
2009-05-26 2009-05-22 80.548 1,108,457 +4,857 0.11% 89,283,602
2009-05-25 2009-05-21 82.030 1,103,600 +24,490 0.11% 90,528,438
2009-05-22 2009-05-20 83.348 1,079,110 -14,570 0.10% 89,941,521
2009-05-21 2009-05-19 82.195 1,093,680 -28,230 0.11% 89,894,850
2009-05-20 2009-05-18 78.900 1,121,910 -15,177 0.11% 88,519,209
2009-05-19 2009-05-15 76.430 1,137,087 +6,374 0.11% 86,907,182
2009-05-18 2009-05-14 75.936 1,130,713 +14,722 0.11% 85,861,269
2009-05-15 2009-05-13 79.065 1,115,991 +1,822 0.11% 88,236,023
2009-05-14 2009-05-12 75.936 1,114,169 +16,391 0.11% 84,604,992
2009-05-13 2009-05-11 80.053 1,097,778 +6,526 0.11% 87,880,959
2009-05-12 2009-05-08 82.360 1,091,252 +2,884 0.11% 89,875,031
2009-05-11 2009-05-07 81.536 1,088,368 -6,830 0.11% 88,741,131
2009-05-08 2009-05-06 81.536 1,095,198 -10,624 0.11% 89,298,021
2009-05-07 2009-05-05 80.712 1,105,822 +5,009 0.11% 89,253,509
2009-05-06 2009-05-04 78.077 1,100,813 -45,229 0.11% 85,948,022
2009-05-05 2009-04-30 73.416 1,146,042 +6,526 0.11% 84,137,716
2009-05-04 2009-04-29 70.884 1,139,516 +43,808 0.11% 80,773,824
2009-04-30 2009-04-28 69.534 1,095,708 +5,629 0.11% 76,189,123
2009-04-29 2009-04-27 69.703 1,090,079 -23,700 0.11% 75,981,691
2009-04-28 2009-04-24 70.209 1,113,779 -5,777 0.11% 78,197,575
2009-04-27 2009-04-23 69.197 1,119,556 -4,148 0.11% 77,469,474
2009-04-24 2009-04-22 67.846 1,123,704 -4,444 0.11% 76,239,301
2009-04-23 2009-04-21 69.703 1,128,148 +11,258 0.11% 78,635,211
2009-04-22 2009-04-20 70.884 1,116,890 +4,444 0.11% 79,169,996
2009-04-21 2009-04-17 70.040 1,112,446 +3,407 0.11% 77,916,236
2009-04-20 2009-04-16 74.091 1,109,039 +2,814 0.11% 82,169,807
2009-04-17 2009-04-15 77.466 1,106,225 +16,294 0.11% 85,695,316
2009-04-16 2009-04-14 74.766 1,089,931 -3,555 0.11% 81,489,876
2009-04-15 2009-04-09 67.678 1,093,486 -17,479 0.11% 74,004,568
2009-04-14 2009-04-08 64.944 1,110,965 +9,184 0.11% 72,150,006
2009-04-09 2009-04-07 68.522 1,101,781 -6,073 0.11% 75,495,704
2009-04-08 2009-04-06 68.353 1,107,854 +5,629 0.11% 75,724,860
2009-04-07 2009-04-03 65.956 1,102,225 -33,181 0.11% 72,698,549
2009-04-06 2009-04-02 63.188 1,135,406 -2,370 0.11% 71,744,391
2009-04-03 2009-04-01 60.218 1,137,776 -4,148 0.11% 68,514,508
2009-04-02 2009-03-31 58.935 1,141,924 -889 0.11% 67,299,582
2009-04-01 2009-03-30 58.665 1,142,813 +11,258 0.11% 67,043,375
2009-03-31 2009-03-27 62.176 1,131,555 +1,185 0.11% 70,355,203
2009-03-30 2009-03-26 62.783 1,130,370 -10,813 0.11% 70,968,315
2009-03-27 2009-03-25 59.610 1,141,183 +1,037 0.11% 68,026,310
2009-03-26 2009-03-24 61.636 1,140,146 -8,147 0.11% 70,273,594
2009-03-25 2009-03-23 61.906 1,148,293 -15,258 0.11% 71,085,819
2009-03-24 2009-03-20 57.248 1,163,551 -5,628 0.12% 66,610,424
2009-03-23 2009-03-19 57.045 1,169,179 -14,221 0.12% 66,695,823
2009-03-20 2009-03-18 55.560 1,183,400 -7,406 0.12% 65,749,480
2009-03-19 2009-03-17 54.412 1,190,806 -10,962 0.12% 64,794,326
2009-03-18 2009-03-16 54.615 1,201,768 -20,590 0.12% 65,634,182
2009-03-17 2009-03-13 52.522 1,222,358 -43,105 0.12% 64,200,578
2009-03-16 2009-03-12 49.619 1,265,463 +14,813 0.13% 62,791,045
2009-03-13 2009-03-11 50.767 1,250,650 -57,326 0.12% 63,491,348
2009-03-12 2009-03-10 49.146 1,307,976 -9,925 0.13% 64,282,399
2009-03-11 2009-03-09 47.256 1,317,901 +741 0.13% 62,279,017
2009-03-10 2009-03-06 47.121 1,317,160 -345,436 0.13% 62,066,160
2009-03-09 2009-03-05 48.471 1,662,596 +11,702 0.17% 80,588,319
2009-03-06 2009-03-04 49.484 1,650,894 +21,183 0.16% 81,692,857
2009-03-05 2009-03-03 46.919 1,629,711 +407,205 0.16% 76,463,878
2009-03-04 2009-03-02 48.134 1,222,506 +20,146 0.12% 58,843,900
2009-03-03 2009-02-27 51.982 1,202,360 +14,664 0.12% 62,500,885
2009-03-02 2009-02-26 54.142 1,187,696 +19,257 0.12% 64,304,384
2009-02-27 2009-02-25 56.032 1,168,439 -12,887 0.12% 65,470,409
2009-02-26 2009-02-24 54.547 1,181,326 +22,664 0.12% 64,437,999
2009-02-25 2009-02-23 57.180 1,158,662 -18,072 0.12% 66,252,320
2009-02-24 2009-02-20 55.492 1,176,734 +2,814 0.12% 65,299,678
2009-02-23 2009-02-19 56.977 1,173,920 +593 0.12% 66,887,023
2009-02-20 2009-02-18 56.775 1,173,327 +2,814 0.12% 66,615,606
2009-02-19 2009-02-17 56.505 1,170,513 -740 0.12% 66,139,761
2009-02-18 2009-02-16 58.733 1,171,253 +15,405 0.12% 68,790,884
2009-02-17 2009-02-13 60.218 1,155,848 -5,333 0.11% 69,602,766
2009-02-16 2009-02-12 58.733 1,161,181 +4,444 0.12% 68,199,328
2009-02-13 2009-02-11 60.758 1,156,737 +6,370 0.11% 70,281,020
2009-02-12 2009-02-10 63.121 1,150,367 -1,778 0.11% 72,612,091
2009-02-11 2009-02-09 63.121 1,152,145 -12,442 0.11% 72,724,320
2009-02-10 2009-02-06 61.703 1,164,587 +17,923 0.12% 71,858,650
2009-02-09 2009-02-05 61.501 1,146,664 -51,104 0.11% 70,520,515
2009-02-06 2009-02-04 58.733 1,197,768 -4,000 0.12% 70,348,182
2009-02-05 2009-02-03 56.437 1,201,768 -9,480 0.12% 67,824,692
2009-02-04 2009-02-02 55.695 1,211,248 +284,703 0.12% 67,460,249
2009-02-03 2009-01-30 57.383 926,545 -24,293 0.09% 53,167,515
2009-02-02 2009-01-29 55.020 950,838 -8,443 0.09% 52,314,859
2009-01-30 2009-01-23 50.564 959,281 +2,222 0.10% 48,505,231
2009-01-29 2009-01-22 51.307 957,059 -13,776 0.10% 49,103,588
2009-01-23 2009-01-21 49.957 970,835 +17,775 0.10% 48,499,590
2009-01-22 2009-01-20 51.307 953,060 +8,444 0.09% 48,898,412
2009-01-21 2009-01-19 53.670 944,616 +17,182 0.09% 50,697,127
2009-01-20 2009-01-16 52.049 927,434 +3,407 0.09% 48,272,335
2009-01-19 2009-01-15 52.792 924,027 +13,628 0.09% 48,781,184
2009-01-16 2009-01-14 54.682 910,399 +3,111 0.09% 49,782,616
2009-01-15 2009-01-13 52.859 907,288 +26,663 0.09% 47,958,749
2009-01-14 2009-01-12 55.020 880,625 +9,925 0.09% 48,451,758
2009-01-13 2009-01-09 57.720 870,700 +5,036 0.09% 50,256,886
2009-01-12 2009-01-08 59.745 865,664 -28,441 0.09% 51,719,408
2009-01-09 2009-01-07 61.838 894,105 -444 0.09% 55,289,787
2009-01-08 2009-01-06 62.176 894,549 -11,702 0.09% 55,619,193
2009-01-07 2009-01-05 60.758 906,251 -9,628 0.09% 55,061,993
2009-01-06 2009-01-02 58.733 915,879 -11,999 0.09% 53,792,072
2009-01-05 2008-12-31 55.357 927,878 -34,069 0.09% 51,364,806
2009-01-02 2008-12-29 52.252 961,947 +23,996 0.10% 50,263,535
2008-12-30 2008-12-24 51.374 937,951 +31,404 0.09% 48,186,538
2008-12-29 2008-12-22 55.155 906,547 +12,887 0.09% 50,000,380
2008-12-23 2008-12-19 57.383 893,660 -19,849 0.09% 51,280,490
2008-12-22 2008-12-18 60.758 913,509 -24,145 0.09% 55,502,975
2008-12-19 2008-12-17 60.083 937,654 -14,369 0.09% 56,336,977
2008-12-18 2008-12-16 56.842 952,023 +26,367 0.09% 54,115,348
2008-12-17 2008-12-15 57.990 925,656 -3,851 0.09% 53,678,912
2008-12-16 2008-12-12 56.370 929,507 +49,327 0.09% 52,396,232
2008-12-15 2008-12-11 60.893 880,180 +5,332 0.09% 53,596,811
2008-12-12 2008-12-10 62.986 874,848 -4,296 0.09% 55,102,990
2008-12-11 2008-12-09 60.083 879,144 -18,219 0.09% 52,821,526
2008-12-10 2008-12-08 57.720 897,363 -33,477 0.09% 51,795,877
2008-12-09 2008-12-05 50.024 930,840 -11,110 0.09% 46,564,416
2008-12-08 2008-12-04 46.919 941,950 +2,370 0.09% 44,195,044
2008-12-05 2008-12-03 47.661 939,580 +4,148 0.09% 44,781,577
2008-12-04 2008-12-02 45.298 935,432 +21,330 0.09% 42,373,629
2008-12-03 2008-12-01 48.201 914,102 -9,184 0.09% 44,060,943
2008-12-02 2008-11-28 48.944 923,286 -16,146 0.09% 45,189,254
2008-12-01 2008-11-27 45.636 939,432 -30,070 0.09% 42,871,923
2008-11-28 2008-11-26 43.341 969,502 -58,955 0.10% 42,018,898
2008-11-27 2008-11-25 40.708 1,028,457 -28,589 0.10% 41,866,280
2008-11-26 2008-11-24 39.358 1,057,046 +12,295 0.10% 41,602,877
2008-11-25 2008-11-21 38.818 1,044,751 -18,368 0.10% 40,554,734
2008-11-24 2008-11-20 36.320 1,063,119 +22,960 0.11% 38,612,247
2008-11-21 2008-11-19 39.358 1,040,159 -4,296 0.10% 40,938,244
2008-11-20 2008-11-18 40.843 1,044,455 +67,398 0.10% 42,658,544
2008-11-19 2008-11-17 43.881 977,057 -67,991 0.10% 42,874,017
2008-11-18 2008-11-14 44.421 1,045,048 +29,182 0.10% 46,421,915
2008-11-17 2008-11-13 44.893 1,015,866 +27,848 0.10% 45,605,686
2008-11-14 2008-11-12 48.269 988,018 +11,850 0.10% 47,690,494
2008-11-13 2008-11-11 49.281 976,168 +6,370 0.10% 48,107,008
2008-11-12 2008-11-10 51.982 969,798 -19,109 0.10% 50,411,884
2008-11-11 2008-11-07 48.134 988,907 +6,073 0.10% 47,599,885
2008-11-10 2008-11-06 45.231 982,834 +20,887 0.10% 44,454,517
2008-11-07 2008-11-05 51.509 961,947 -25,182 0.10% 49,549,195
2008-11-06 2008-11-04 49.754 987,129 +592 0.10% 49,113,662
2008-11-05 2008-11-03 49.619 986,537 -7,703 0.10% 48,951,008
2008-11-04 2008-10-31 47.256 994,240 -25,626 0.10% 46,984,022
2008-11-03 2008-10-30 45.231 1,019,866 -55,844 0.10% 46,129,509
2008-10-31 2008-10-29 37.670 1,075,710 -29,774 0.11% 40,521,949
2008-10-30 2008-10-28 33.754 1,105,484 -23,108 0.11% 37,314,995
2008-10-29 2008-10-27 28.387 1,128,592 +18,664 0.11% 32,037,889
2008-10-28 2008-10-24 37.130 1,109,928 +54,363 0.11% 41,211,499
2008-10-27 2008-10-23 44.556 1,055,565 +22,960 0.10% 47,031,609
2008-10-24 2008-10-22 48.269 1,032,605 +24,738 0.10% 49,842,657
2008-10-23 2008-10-21 53.332 1,007,867 -16,146 0.10% 53,751,580
2008-10-22 2008-10-20 50.632 1,024,013 -11,110 0.10% 51,847,480
2008-10-21 2008-10-17 48.944 1,035,123 -11,258 0.10% 50,662,998
2008-10-20 2008-10-16 49.957 1,046,381 +39,402 0.10% 52,273,609
2008-10-17 2008-10-15 53.467 1,006,979 +21,627 0.10% 53,840,181
2008-10-16 2008-10-14 57.450 985,352 -61,621 0.10% 56,608,531
2008-10-15 2008-10-13 51.307 1,046,973 -20,886 0.10% 53,716,783
2008-10-14 2008-10-10 45.906 1,067,859 +2,666 0.11% 49,021,178
2008-10-13 2008-10-09 50.632 1,065,193 +17,627 0.11% 53,932,492
2008-10-10 2008-10-08 49.822 1,047,566 +34,070 0.10% 52,191,367
2008-10-09 2008-10-06 57.383 1,013,496 +10,072 0.10% 58,156,985
2008-10-08 2008-10-03 61.771 1,003,424 +13,925 0.10% 61,982,130
2008-10-06 2008-10-02 65.146 989,499 -10,962 0.10% 64,461,973
2008-10-03 2008-09-30 62.446 1,000,461 -2,666 0.10% 62,474,504
2008-10-02 2008-09-29 60.758 1,003,127 +27,255 0.10% 60,947,985
2008-09-30 2008-09-26 68.859 975,872 +12,443 0.10% 67,197,629
2008-09-29 2008-09-25 71.391 963,429 -289,147 0.10% 68,779,816
2008-09-26 2008-09-24 73.078 1,252,576 +288,258 0.12% 91,536,207
2008-09-25 2008-09-23 74.260 964,318 -15,109 0.10% 71,610,034
2008-09-24 2008-09-22 77.635 979,427 +9,777 0.10% 76,038,026
2008-09-23 2008-09-19 76.960 969,650 -27,404 0.10% 74,624,386
2008-09-22 2008-09-18 59.205 997,054 +741 0.10% 59,030,871
2008-09-19 2008-09-17 60.893 996,313 -7,703 0.10% 60,668,500
2008-09-18 2008-09-16 65.551 1,004,016 +7,406 0.10% 65,814,378
2008-09-17 2008-09-12 73.753 996,610 -6,665 0.10% 73,503,430
2008-09-16 2008-09-11 74.260 1,003,275 +15,405 0.10% 74,502,972
2008-09-12 2008-09-10 79.323 987,870 +8,591 0.10% 78,360,750
2008-09-11 2008-09-09 83.880 979,279 +4,296 0.10% 82,141,714
2008-09-10 2008-09-08 87.762 974,983 -6,221 0.10% 85,566,017
2008-09-09 2008-09-05 83.036 981,204 -7,703 0.10% 81,475,182
2008-09-08 2008-09-04 82.361 988,907 +7,555 0.10% 81,447,208
2008-09-05 2008-09-03 84.386 981,352 +1,037 0.10% 82,812,471
2008-09-04 2008-09-02 88.437 980,315 +9,332 0.10% 86,695,761
2008-09-03 2008-09-01 88.943 970,983 +6,369 0.10% 86,362,095
2008-09-02 2008-08-29 91.137 964,614 -41,624 0.10% 87,912,018
2008-09-01 2008-08-28 87.593 1,006,238 -6,369 0.10% 88,139,179
2008-08-29 2008-08-27 91.137 1,012,607 -8,444 0.10% 92,285,956
2008-08-28 2008-08-26 86.243 1,021,051 +593 0.10% 88,058,090
2008-08-27 2008-08-25 85.905 1,020,458 -25,182 0.10% 87,662,499
2008-08-26 2008-08-21 81.517 1,045,640 +3,555 0.10% 85,237,410
2008-08-25 2008-08-20 82.192 1,042,085 +3,259 0.10% 85,651,118
2008-08-21 2008-08-19 77.635 1,038,826 +2,962 0.10% 80,649,480
2008-08-20 2008-08-18 80.673 1,035,864 -1,185 0.10% 83,566,375
2008-08-19 2008-08-15 82.698 1,037,049 -2,814 0.10% 85,762,273
2008-08-18 2008-08-14 83.880 1,039,863 -18,368 0.10% 87,223,487
2008-08-15 2008-08-13 78.817 1,058,231 +18,516 0.11% 83,406,191
2008-08-14 2008-08-12 80.167 1,039,715 -4,148 0.10% 83,350,622
2008-08-13 2008-08-11 80.842 1,043,863 +4,592 0.10% 84,387,855
2008-08-12 2008-08-08 84.049 1,039,271 -3,555 0.10% 87,349,230
2008-08-11 2008-08-07 85.905 1,042,826 -11,109 0.10% 89,584,023
2008-08-08 2008-08-05 85.905 1,053,935 +66,954 0.10% 90,538,342
2008-08-07 2008-08-04 94.344 986,981 +18,368 0.10% 93,115,403
2008-08-05 2008-08-01 97.213 968,613 +3,259 0.10% 94,161,573
2008-08-04 2008-07-31 98.563 965,354 -4,000 0.10% 95,148,156
2008-08-01 2008-07-30 97.044 969,354 +889 0.10% 94,070,008
2008-07-31 2008-07-29 95.188 968,465 +12,591 0.10% 92,185,786
2008-07-30 2008-07-28 98.901 955,874 +148 0.09% 94,536,429
2008-07-29 2008-07-25 98.225 955,726 +15,998 0.09% 93,876,592
2008-07-28 2008-07-24 105.314 939,728 +4,740 0.09% 98,966,380
2008-07-25 2008-07-23 110.715 934,988 -3,555 0.09% 103,516,792
2008-07-24 2008-07-22 107.845 938,543 -4,592 0.09% 101,217,583
2008-07-23 2008-07-21 107.508 943,135 -44,883 0.09% 101,394,459
2008-07-22 2008-07-18 104.301 988,018 +5,629 0.10% 103,051,486
2008-07-21 2008-07-17 105.314 982,389 -593 0.10% 103,459,174
2008-07-18 2008-07-16 100.926 982,982 -2,074 0.10% 99,208,225
2008-07-17 2008-07-15 100.926 985,056 +44,439 0.10% 99,417,545
2008-07-16 2008-07-14 105.989 940,617 -5,333 0.09% 99,695,004
2008-07-15 2008-07-11 105.314 945,950 -2,814 0.09% 99,621,643
2008-07-14 2008-07-10 101.601 948,764 +148 0.09% 96,395,246
2008-07-11 2008-07-09 100.588 948,616 -6,962 0.09% 95,419,609
2008-07-10 2008-07-08 96.369 955,578 +3,851 0.09% 92,088,029
2008-07-09 2008-07-07 99.407 951,727 +22,664 0.09% 94,608,164
2008-07-08 2008-07-04 95.525 929,063 +2,963 0.09% 88,748,807
2008-07-07 2008-07-03 95.863 926,100 +10,369 0.09% 88,778,366
2008-07-04 2008-07-02 101.263 915,731 -297 0.09% 92,729,965
2008-07-03 2008-06-30 103.289 916,028 -1,185 0.09% 94,615,241
2008-07-02 2008-06-27 101.095 917,213 +2,074 0.09% 92,725,237
2008-06-30 2008-06-26 103.626 915,139 +296 0.09% 94,832,317
2008-06-27 2008-06-25 103.795 914,843 -740 0.09% 94,956,044
2008-06-26 2008-06-24 102.107 915,583 -593 0.09% 93,487,603
2008-06-25 2008-06-23 103.457 916,176 +1,185 0.09% 94,785,153
2008-06-24 2008-06-20 104.976 914,991 +4,148 0.09% 96,052,381
2008-06-23 2008-06-19 109.702 910,843 +1,333 0.09% 99,921,239
2008-06-20 2008-06-18 112.740 909,510 -3,851 0.09% 102,538,006
2008-06-19 2008-06-17 110.715 913,361 +3,851 0.09% 101,122,368
2008-06-18 2008-06-16 110.715 909,510 -30,070 0.09% 100,696,006
2008-06-17 2008-06-13 106.833 939,580 -593 0.09% 100,377,968
2008-06-16 2008-06-12 110.039 940,173 -1,777 0.09% 103,456,147
2008-06-13 2008-06-11 109.533 941,950 +1,037 0.09% 103,174,762
2008-06-12 2008-06-10 109.364 940,913 -3,555 0.09% 102,902,376
2008-06-11 2008-06-06 114.428 944,468 -2,815 0.09% 108,073,165
2008-06-10 2008-06-05 112.065 947,283 +14,369 0.09% 106,157,028
2008-06-06 2008-06-04 114.428 932,914 +37,773 0.09% 106,751,069
2008-06-05 2008-06-03 120.335 895,141 +1,481 0.09% 107,716,419
2008-06-04 2008-06-02 122.697 893,660 -5,037 0.09% 109,649,753
2008-06-03 2008-05-30 117.465 898,697 +14,517 0.09% 105,565,853
2008-06-02 2008-05-29 118.816 884,180 -2,666 0.09% 105,054,407
2008-05-30 2008-05-28 116.622 886,846 -5,629 0.09% 103,425,395
2008-05-29 2008-05-27 115.947 892,475 -2,815 0.09% 103,479,358
2008-05-28 2008-05-26 114.934 895,290 +9,333 0.09% 102,899,147
2008-05-27 2008-05-23 120.841 885,957 -15,998 0.09% 107,059,841
2008-05-26 2008-05-22 122.360 901,955 -3,407 0.09% 110,363,078
2008-05-23 2008-05-21 122.697 905,362 +11,109 0.09% 111,085,558
2008-05-22 2008-05-20 120.672 894,253 +741 0.09% 107,911,412
2008-05-21 2008-05-19 122.697 893,512 -39,995 0.09% 109,631,594
2008-05-19 2008-05-15 109.196 933,507 +31,996 0.09% 101,934,873
2008-05-16 2008-05-14 111.390 901,511 +9,332 0.09% 100,419,000
2008-05-15 2008-05-13 111.558 892,179 +19,701 0.09% 99,530,087
2008-05-14 2008-05-09 111.727 872,478 +26,960 0.09% 97,479,525
2008-05-13 2008-05-08 115.778 845,518 +7,702 0.08% 97,892,158
2008-05-09 2008-05-07 117.972 837,816 +7,999 0.08% 98,838,638
2008-05-08 2008-05-06 121.178 829,817 -444 0.08% 100,555,933
2008-05-07 2008-05-05 121.347 830,261 -1,333 0.08% 100,749,861
2008-05-06 2008-05-02 122.022 831,594 +2,222 0.08% 101,473,017
2008-05-05 2008-04-30 120.841 829,372 -297 0.08% 100,222,059
2008-05-02 2008-04-29 122.022 829,669 +23,257 0.08% 101,238,124
2008-04-30 2008-04-28 127.254 806,412 +3,999 0.08% 102,619,349
2008-04-29 2008-04-25 127.761 802,413 +5,925 0.08% 102,516,734
2008-04-28 2008-04-24 130.292 796,488 -2,222 0.08% 103,776,129
2008-04-25 2008-04-23 125.229 798,710 -2,074 0.08% 100,021,636
2008-04-24 2008-04-22 120.672 800,784 -888 0.08% 96,632,309
2008-04-23 2008-04-21 118.141 801,672 -11,110 0.08% 94,709,967
2008-04-22 2008-04-18 115.271 812,782 +6,814 0.08% 93,690,533
2008-04-21 2008-04-17 118.141 805,968 -17,627 0.08% 95,217,498
2008-04-18 2008-04-16 114.934 823,595 +4,740 0.08% 94,658,963
2008-04-17 2008-04-15 114.765 818,855 +39,995 0.08% 93,975,976
2008-04-16 2008-04-14 115.778 778,860 +148 0.08% 90,174,646
2008-04-15 2008-04-11 123.416 778,712 -2,074 0.08% 96,105,656
2008-04-14 2008-04-10 119.302 780,786 +9,834 0.08% 93,149,567
2008-04-11 2008-04-09 117.417 770,952 +729 0.08% 90,522,699
2008-04-10 2008-04-08 118.788 770,223 +37,045 0.08% 91,493,302
2008-04-09 2008-04-07 119.988 733,178 -19,398 0.07% 87,972,524
2008-04-08 2008-04-03 112.960 752,576 +9,043 0.08% 85,011,047
2008-04-07 2008-04-02 112.960 743,533 -9,772 0.08% 83,989,549
2008-04-03 2008-04-01 107.989 753,305 -15,751 0.08% 81,348,769
2008-04-02 2008-03-31 106.618 769,056 +22,023 0.08% 81,995,107
2008-04-01 2008-03-28 112.617 747,033 -29,316 0.08% 84,128,809
2008-03-31 2008-03-27 103.361 776,349 +2,188 0.08% 80,244,245
2008-03-28 2008-03-26 105.418 774,161 -146 0.08% 81,610,491
2008-03-27 2008-03-25 106.104 774,307 -4,084 0.08% 82,156,782
2008-03-26 2008-03-20 101.304 778,391 +4,667 0.08% 78,854,208
2008-03-25 2008-03-19 107.818 773,724 -12,397 0.08% 83,421,174
2008-03-20 2008-03-18 105.932 786,121 -16,918 0.08% 83,275,540
2008-03-19 2008-03-17 112.960 803,039 -18,669 0.08% 90,711,351
2008-03-18 2008-03-14 123.930 821,708 +3,938 0.08% 101,834,608
2008-03-17 2008-03-13 126.673 817,770 -291 0.08% 103,589,371
2008-03-14 2008-03-12 130.958 818,061 -2,917 0.08% 107,131,857
2008-03-13 2008-03-11 127.701 820,978 -10,793 0.08% 104,840,088
2008-03-12 2008-03-10 125.816 831,771 -1,604 0.08% 104,650,045
2008-03-11 2008-03-07 125.473 833,375 -438 0.08% 104,566,154
2008-03-10 2008-03-06 129.930 833,813 -2,625 0.08% 108,337,162
2008-03-07 2008-03-05 128.216 836,438 +1,167 0.08% 107,244,478
2008-03-06 2008-03-04 131.644 835,271 +15,897 0.08% 109,958,349
2008-03-05 2008-03-03 136.443 819,374 +1,604 0.08% 111,798,205
2008-03-04 2008-02-29 139.872 817,770 +1,896 0.08% 114,382,851
2008-03-03 2008-02-28 140.729 815,874 -11,959 0.08% 114,816,905
2008-02-29 2008-02-27 140.214 827,833 -3,938 0.08% 116,074,180
2008-02-28 2008-02-26 135.586 831,771 -2,771 0.08% 112,776,820
2008-02-27 2008-02-25 135.758 834,542 -9,480 0.08% 113,295,579
2008-02-26 2008-02-22 138.500 844,022 +2,479 0.09% 116,897,363
2008-02-25 2008-02-21 140.386 841,543 +1,313 0.08% 118,140,770
2008-02-22 2008-02-20 141.072 840,230 -12,397 0.08% 118,532,544
2008-02-21 2008-02-19 143.128 852,627 +1,458 0.09% 122,035,207
2008-02-20 2008-02-18 142.614 851,169 -6,417 0.09% 121,388,826
2008-02-19 2008-02-15 143.814 857,586 -7,584 0.09% 123,332,981
2008-02-18 2008-02-14 141.414 865,170 -5,980 0.09% 122,347,468
2008-02-15 2008-02-13 138.843 871,150 -5,834 0.09% 120,953,251
2008-02-14 2008-02-12 137.300 876,984 -6,126 0.09% 120,410,337
2008-02-13 2008-02-11 135.072 883,110 +1,459 0.09% 119,283,564
2008-02-12 2008-02-06 138.500 881,651 +1,896 0.09% 122,108,993
2008-02-11 2008-02-04 144.157 879,755 +6,126 0.09% 126,822,796
2008-02-05 2008-02-01 140.557 873,629 -12,835 0.09% 122,794,942
2008-02-04 2008-01-31 137.129 886,464 -10,647 0.09% 121,559,996
2008-02-01 2008-01-30 141.757 897,111 -7,730 0.09% 127,171,934
2008-01-31 2008-01-29 145.871 904,841 -11,814 0.09% 131,990,118
2008-01-30 2008-01-28 143.471 916,655 -7,875 0.09% 131,513,687
2008-01-29 2008-01-25 143.300 924,530 -18,669 0.09% 132,485,049
2008-01-28 2008-01-24 134.729 943,199 +13,564 0.10% 127,076,564
2008-01-25 2008-01-23 138.158 929,635 +13,418 0.09% 128,436,095
2008-01-24 2008-01-22 131.987 916,217 +20,710 0.09% 120,928,497
2008-01-23 2008-01-21 143.986 895,507 +2,626 0.09% 128,940,057
2008-01-22 2008-01-18 148.442 892,881 +12,397 0.09% 132,541,249
2008-01-21 2008-01-17 155.470 880,484 -6,418 0.09% 136,888,934
2008-01-18 2008-01-16 155.813 886,902 +7,730 0.09% 138,190,791
2008-01-17 2008-01-15 164.041 879,172 -49,588 0.09% 144,219,960
2008-01-16 2008-01-14 166.440 928,760 -49,005 0.09% 154,583,209
2008-01-15 2008-01-11 166.783 977,765 -22,460 0.10% 163,074,822
2008-01-14 2008-01-10 162.327 1,000,225 -13,418 0.10% 162,363,076
2008-01-11 2008-01-09 160.441 1,013,643 +44,191 0.10% 162,629,924
2008-01-10 2008-01-08 157.184 969,452 -4,083 0.10% 152,382,548
2008-01-09 2008-01-07 155.984 973,535 +10,792 0.10% 151,856,207
2008-01-08 2008-01-04 158.213 962,743 -4,958 0.10% 152,318,150
2008-01-07 2008-01-03 155.984 967,701 +6,854 0.10% 150,946,194
2008-01-04 2008-01-02 159.413 960,847 +5,105 0.10% 153,171,079
2008-01-03 2007-12-31 159.755 955,742 -13,272 0.10% 152,684,928
2008-01-02 2007-12-27 161.298 969,014 +3,646 0.10% 156,300,102
2007-12-28 2007-12-24 160.784 965,368 +292 0.10% 155,215,584
2007-12-27 2007-12-20 157.698 965,076 -34,566 0.10% 152,190,985
2007-12-21 2007-12-19 154.270 999,642 +32,086 0.10% 154,214,990
2007-12-20 2007-12-18 153.927 967,556 -291 0.10% 148,933,375
2007-12-19 2007-12-17 153.413 967,847 +9,772 0.10% 148,480,468
2007-12-18 2007-12-14 156.499 958,075 +5,834 0.10% 149,937,364
2007-12-17 2007-12-13 159.413 952,241 +7,292 0.10% 151,799,175
2007-12-14 2007-12-12 163.698 944,949 +23,044 0.10% 154,686,113
2007-12-13 2007-12-11 169.183 921,905 -2,480 0.09% 155,970,659
2007-12-12 2007-12-10 166.098 924,385 -38,503 0.09% 153,538,132
2007-12-11 2007-12-07 168.155 962,888 -69,424 0.10% 161,913,987
2007-12-10 2007-12-06 166.612 1,032,312 +1,750 0.10% 171,995,398
2007-12-07 2007-12-05 164.898 1,030,562 -9,626 0.10% 169,937,327
2007-12-06 2007-12-04 159.413 1,040,188 -4,229 0.10% 165,819,031
2007-12-05 2007-12-03 161.127 1,044,417 -6,709 0.11% 168,283,436
2007-12-04 2007-11-30 158.213 1,051,126 -730 0.11% 166,301,461
2007-12-03 2007-11-29 155.984 1,051,856 +1,896 0.11% 164,073,056
2007-11-30 2007-11-28 149.471 1,049,960 -1,896 0.11% 156,938,257
2007-11-29 2007-11-27 148.442 1,051,856 -1,021 0.11% 156,139,853
2007-11-28 2007-11-26 146.385 1,052,877 -875 0.11% 154,125,712
2007-11-27 2007-11-23 139.529 1,053,752 +18,523 0.11% 147,028,796
2007-11-26 2007-11-22 138.843 1,035,229 -33,691 0.10% 143,734,504
2007-11-23 2007-11-21 141.929 1,068,920 -147,744 0.11% 151,710,320
2007-11-22 2007-11-20 148.614 1,216,664 +4,230 0.12% 180,812,870
2007-11-21 2007-11-19 147.414 1,212,434 +8,751 0.12% 178,729,460
2007-11-20 2007-11-16 148.614 1,203,683 +1,896 0.12% 178,883,717
2007-11-19 2007-11-15 151.870 1,201,787 -2,188 0.12% 182,515,944
2007-11-16 2007-11-14 153.756 1,203,975 +23,336 0.12% 185,118,361
2007-11-15 2007-11-13 148.442 1,180,639 +13,418 0.12% 175,256,689
2007-11-14 2007-11-12 151.185 1,167,221 -49,443 0.12% 176,466,090
2007-11-13 2007-11-09 162.130 1,216,664 -2,771 0.12% 197,257,650
2007-11-12 2007-11-08 163.706 1,219,435 +53,296 0.12% 199,628,470
2007-11-09 2007-11-07 169.133 1,166,139 +11,708 0.12% 197,233,035
2007-11-08 2007-11-06 165.457 1,154,431 +3,142 0.12% 191,008,195
2007-11-07 2007-11-05 160.204 1,151,289 +60,113 0.12% 184,441,082
2007-11-06 2007-11-02 168.433 1,091,176 -133,506 0.11% 183,790,089
2007-11-05 2007-11-01 174.561 1,224,682 -71,536 0.13% 213,781,788
2007-11-02 2007-10-31 172.110 1,296,218 +160,492 0.13% 223,091,887
2007-11-01 2007-10-30 179.113 1,135,726 +88,243 0.12% 203,423,636
2007-10-31 2007-10-29 176.312 1,047,483 +16,991 0.11% 184,683,742
2007-10-30 2007-10-26 170.709 1,030,492 -9,424 0.11% 175,914,424
2007-10-29 2007-10-25 171.059 1,039,916 +143 0.11% 177,887,338
2007-10-26 2007-10-24 173.335 1,039,773 -35,839 0.11% 180,229,526
2007-10-25 2007-10-23 173.160 1,075,612 +16,420 0.11% 186,253,371
2007-10-24 2007-10-22 168.783 1,059,192 +135,219 0.11% 178,773,827
2007-10-23 2007-10-18 179.463 923,973 +96,810 0.10% 165,819,407
2007-10-22 2007-10-17 179.288 827,163 -35,412 0.09% 148,300,723
2007-10-18 2007-10-16 183.315 862,575 -164,204 0.09% 158,123,260
2007-10-17 2007-10-15 189.443 1,026,779 +1,428 0.11% 194,516,501
2007-10-16 2007-10-12 189.443 1,025,351 +117,513 0.11% 194,245,976
2007-10-15 2007-10-11 202.575 907,838 +10,566 0.09% 183,905,165
2007-10-12 2007-10-10 163.356 897,272 +86,243 0.09% 146,574,348
2007-10-11 2007-10-09 159.854 811,029 +13,565 0.08% 129,646,075
2007-10-10 2007-10-08 160.379 797,464 +185,480 0.08% 127,896,533
2007-10-09 2007-10-05 157.578 611,984 +32,127 0.06% 96,435,023
2007-10-08 2007-10-04 153.376 579,857 +21,561 0.06% 88,935,924
2007-10-05 2007-10-03 169.834 558,296 +3,141 0.06% 94,817,492
2007-10-04 2007-10-02 172.285 555,155 -856 0.06% 95,644,844
2007-10-03 2007-09-28 163.531 556,011 -1,286 0.06% 90,924,824
2007-10-02 2007-09-27 158.978 557,297 +3,570 0.06% 88,598,173
2007-09-28 2007-09-25 160.379 553,727 +6,854 0.06% 88,806,220
2007-09-27 2007-09-24 161.605 546,873 +31,984 0.06% 88,377,232
2007-09-25 2007-09-21 151.625 514,889 +34,269 0.05% 78,069,917
2007-09-24 2007-09-20 154.076 480,620 -11,280 0.05% 74,051,988
2007-09-21 2007-09-19 147.598 491,900 -44,550 0.05% 72,603,341
2007-09-20 2007-09-18 138.318 536,450 +100,522 0.06% 74,200,794
2007-09-19 2007-09-17 140.069 435,928 -285 0.04% 61,060,023
2007-09-18 2007-09-14 141.995 436,213 +1,142 0.04% 61,940,067
2007-09-17 2007-09-13 134.992 435,071 -4,569 0.04% 58,730,909
2007-09-14 2007-09-12 130.439 439,640 -7,282 0.05% 57,346,337
2007-09-13 2007-09-11 125.362 446,922 -1,857 0.05% 56,026,948
2007-09-12 2007-09-10 123.611 448,779 -2,570 0.05% 55,473,994
2007-09-11 2007-09-07 122.736 451,349 +3,855 0.05% 55,396,549
2007-09-10 2007-09-06 122.035 447,494 +25,702 0.05% 54,610,004
2007-09-07 2007-09-05 121.860 421,792 +6,140 0.04% 51,399,606
2007-09-06 2007-09-04 121.860 415,652 +25,844 0.04% 50,651,385
2007-09-05 2007-09-03 120.634 389,808 -285 0.04% 47,024,283
2007-09-04 2007-08-31 118.358 390,093 -13,137 0.04% 46,170,764
2007-09-03 2007-08-30 115.732 403,230 -3,141 0.04% 46,666,637
2007-08-31 2007-08-29 112.931 406,371 +64,825 0.04% 45,891,752
2007-08-30 2007-08-28 115.207 341,546 +49,690 0.04% 39,348,421
2007-08-29 2007-08-27 116.432 291,856 +6,425 0.03% 33,981,495
2007-08-28 2007-08-24 110.129 285,431 +8,425 0.03% 31,434,315
2007-08-27 2007-08-23 109.954 277,006 -12,851 0.03% 30,457,975
2007-08-24 2007-08-22 104.001 289,857 -4,284 0.03% 30,145,497
2007-08-23 2007-08-21 100.324 294,141 -24,845 0.03% 29,509,537
2007-08-22 2007-08-20 95.247 318,986 +2,856 0.03% 30,382,446
2007-08-21 2007-08-17 87.193 316,130 +1,285 0.03% 27,564,319
2007-08-20 2007-08-16 89.469 314,845 +2,856 0.03% 28,168,902
2007-08-17 2007-08-15 95.597 311,989 +10,995 0.03% 29,825,253
2007-08-16 2007-08-14 99.099 300,994 +142 0.03% 29,828,161
2007-08-15 2007-08-13 98.223 300,852 +16,421 0.03% 29,550,714
2007-08-14 2007-08-10 99.974 284,431 +8,139 0.03% 28,435,787
2007-08-13 2007-08-09 104.176 276,292 +11,137 0.03% 28,783,095
2007-08-10 2007-08-08 101.025 265,155 -2,570 0.03% 26,787,232
2007-08-09 2007-08-07 96.823 267,725 -286 0.03% 25,921,866
2007-08-08 2007-08-06 98.223 268,011 +857 0.03% 26,324,958
2007-08-07 2007-08-03 103.476 267,154 +4,569 0.03% 27,644,031
2007-08-03 2007-08-01 106.452 262,585 +1,999 0.03% 27,952,825
2007-08-02 2007-07-31 110.304 260,586 -999 0.03% 28,743,777
2007-08-01 2007-07-30 107.678 261,585 -7,854 0.03% 28,166,972
2007-07-31 2007-07-27 105.927 269,439 +18,848 0.03% 28,540,925
2007-07-30 2007-07-26 109.954 250,591 +3,142 0.03% 27,553,535
2007-07-27 2007-07-25 112.756 247,449 -572 0.03% 27,901,258
2007-07-26 2007-07-24 113.981 248,021 +1,286 0.03% 28,269,730
2007-07-25 2007-07-23 113.106 246,735 -1,999 0.03% 27,907,150
2007-07-24 2007-07-20 112.405 248,734 -22,418 0.03% 27,959,049
2007-07-23 2007-07-19 107.853 271,152 -18,848 0.03% 29,244,603
2007-07-20 2007-07-18 107.678 290,000 +22,132 0.03% 31,226,645
2007-07-19 2007-07-17 111.530 267,868 -18,991 0.03% 29,875,314
2007-07-18 2007-07-16 110.304 286,859 +2,285 0.03% 31,641,804
2007-07-17 2007-07-13 111.880 284,574 -1,713 0.03% 31,838,184
2007-07-16 2007-07-12 108.203 286,287 +2,998 0.03% 30,977,211
2007-07-13 2007-07-11 106.628 283,289 +10,424 0.03% 30,206,417
2007-07-12 2007-07-10 110.830 272,865 -5,141 0.03% 30,241,530
2007-07-11 2007-07-09 108.904 278,006 -9,995 0.03% 30,275,879
2007-07-10 2007-07-06 106.978 288,001 +69,109 0.03% 30,809,696
2007-07-09 2007-07-05 105.752 218,892 -35,839 0.02% 23,148,297
2007-07-06 2007-07-04 100.149 254,731 +18,990 0.03% 25,511,150
2007-07-05 2007-07-03 101.900 235,741 -4,569 0.02% 24,022,064
2007-07-04 2007-06-29 95.597 240,310 -1,571 0.02% 22,972,946
2007-07-03 2007-06-28 92.796 241,881 -1,285 0.02% 22,445,529
2007-06-29 2007-06-27 90.695 243,166 -19,133 0.03% 22,053,871
2007-06-28 2007-06-26 89.994 262,299 +4,712 0.03% 23,605,433
2007-06-27 2007-06-25 94.372 257,587 +856 0.03% 24,308,878
2007-06-26 2007-06-22 98.574 256,731 0.03% 25,306,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top