History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 31,112,000 | +0 | 0.92% | 1,230,790,720 |
| 2025-10-13 | 2025-10-09 | 38.840 | 31,112,000 | +0 | 0.92% | 1,208,390,080 |
| 2025-10-10 | 2025-10-08 | 37.820 | 31,112,000 | -4,000 | 0.92% | 1,176,655,840 |
| 2025-10-09 | 2025-10-06 | 37.880 | 31,116,000 | -12,000 | 0.92% | 1,178,674,080 |
| 2025-10-08 | 2025-10-03 | 38.020 | 31,128,000 | -3,000 | 0.92% | 1,183,486,560 |
| 2025-10-03 | 2025-09-30 | 37.200 | 31,131,000 | +500 | 0.92% | 1,158,073,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 31,130,500 | -9,500 | 0.92% | 1,158,054,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 31,140,000 | -1,000 | 0.92% | 1,150,311,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 31,141,000 | -10,000 | 0.92% | 1,159,068,020 |
| 2025-09-25 | 2025-09-23 | 37.380 | 31,151,000 | +3,500 | 0.92% | 1,164,424,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 31,147,500 | -1,500 | 0.92% | 1,166,162,400 |
| 2025-09-23 | 2025-09-19 | 38.460 | 31,149,000 | -1,000 | 0.92% | 1,197,990,540 |
| 2025-09-22 | 2025-09-18 | 37.920 | 31,150,000 | -13,500 | 0.92% | 1,181,208,000 |
| 2025-09-19 | 2025-09-17 | 38.660 | 31,163,500 | -4,000 | 0.92% | 1,204,780,910 |
| 2025-09-18 | 2025-09-16 | 38.160 | 31,167,500 | -25,000 | 0.92% | 1,189,351,800 |
| 2025-09-17 | 2025-09-15 | 38.000 | 31,192,500 | -6,500 | 0.92% | 1,185,315,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 31,199,000 | +3,500 | 0.92% | 1,158,106,880 |
| 2025-09-15 | 2025-09-11 | 37.760 | 31,195,500 | -35,000 | 0.92% | 1,177,942,080 |
| 2025-09-12 | 2025-09-10 | 37.560 | 31,230,500 | -81,500 | 0.92% | 1,173,017,580 |
| 2025-09-11 | 2025-09-09 | 37.000 | 31,312,000 | -1,500 | 0.93% | 1,158,544,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 31,313,500 | -46,500 | 0.93% | 1,153,589,340 |
| 2025-09-09 | 2025-09-05 | 36.240 | 31,360,000 | -39,500 | 0.93% | 1,136,486,400 |
| 2025-09-05 | 2025-09-03 | 35.180 | 31,399,500 | -500 | 0.93% | 1,104,634,410 |
| 2025-09-04 | 2025-09-02 | 35.240 | 31,400,000 | -55,500 | 0.93% | 1,106,536,000 |
| 2025-09-02 | 2025-08-29 | 34.880 | 31,455,500 | +5,000 | 0.93% | 1,097,167,840 |
| 2025-09-01 | 2025-08-28 | 34.520 | 31,450,500 | +20,000 | 0.93% | 1,085,671,260 |
| 2025-08-29 | 2025-08-27 | 34.880 | 31,430,500 | +24,000 | 0.93% | 1,096,295,840 |
| 2025-08-28 | 2025-08-26 | 35.340 | 31,406,500 | +4,500 | 0.93% | 1,109,905,710 |
| 2025-08-27 | 2025-08-25 | 35.920 | 31,402,000 | +1,500 | 0.93% | 1,127,959,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 31,400,500 | +41,500 | 0.93% | 1,113,461,730 |
| 2025-08-25 | 2025-08-21 | 35.720 | 31,359,000 | -5,000 | 0.93% | 1,120,143,480 |
| 2025-08-22 | 2025-08-20 | 35.860 | 31,364,000 | -1,000 | 0.93% | 1,124,713,040 |
| 2025-08-21 | 2025-08-19 | 36.000 | 31,365,000 | +20,500 | 0.93% | 1,129,140,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 31,344,500 | +2,500 | 0.93% | 1,126,521,330 |
| 2025-08-19 | 2025-08-15 | 36.920 | 31,342,000 | -3,000 | 0.93% | 1,157,146,640 |
| 2025-08-18 | 2025-08-14 | 37.460 | 31,345,000 | -9,500 | 0.93% | 1,174,183,700 |
| 2025-08-15 | 2025-08-13 | 38.040 | 31,354,500 | -20,500 | 0.93% | 1,192,725,180 |
| 2025-08-14 | 2025-08-12 | 37.740 | 31,375,000 | -45,000 | 0.93% | 1,184,092,500 |
| 2025-08-13 | 2025-08-11 | 36.640 | 31,420,000 | -1,000 | 0.93% | 1,151,228,800 |
| 2025-08-12 | 2025-08-08 | 36.760 | 31,421,000 | -5,500 | 0.93% | 1,155,035,960 |
| 2025-08-11 | 2025-08-07 | 36.760 | 31,426,500 | -8,500 | 0.93% | 1,155,238,140 |
| 2025-08-08 | 2025-08-06 | 36.540 | 31,435,000 | -29,500 | 0.93% | 1,148,634,900 |
| 2025-08-07 | 2025-08-05 | 35.480 | 31,464,500 | -15,500 | 0.93% | 1,116,360,460 |
| 2025-08-06 | 2025-08-04 | 34.960 | 31,480,000 | -17,500 | 0.93% | 1,100,540,800 |
| 2025-08-05 | 2025-08-01 | 33.500 | 31,497,500 | +15,000 | 0.93% | 1,055,166,250 |
| 2025-08-01 | 2025-07-30 | 34.750 | 31,482,500 | -7,000 | 0.93% | 1,094,016,875 |
| 2025-07-31 | 2025-07-29 | 34.450 | 31,489,500 | -4,500 | 0.93% | 1,084,813,275 |
| 2025-07-30 | 2025-07-28 | 34.750 | 31,494,000 | -3,000 | 0.93% | 1,094,416,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 31,497,000 | -2,000 | 0.93% | 1,107,119,550 |
| 2025-07-28 | 2025-07-24 | 35.300 | 31,499,000 | -64,000 | 0.93% | 1,111,914,700 |
| 2025-07-25 | 2025-07-23 | 34.900 | 31,563,000 | +60,000 | 0.93% | 1,101,548,700 |
| 2025-07-24 | 2025-07-22 | 34.900 | 31,503,000 | -97,500 | 0.93% | 1,099,454,700 |
| 2025-07-23 | 2025-07-21 | 33.300 | 31,600,500 | -12,000 | 0.94% | 1,052,296,650 |
| 2025-07-22 | 2025-07-18 | 32.350 | 31,612,500 | -12,000 | 0.94% | 1,022,664,375 |
| 2025-07-21 | 2025-07-17 | 31.900 | 31,624,500 | +40,000 | 0.94% | 1,008,821,550 |
| 2025-07-18 | 2025-07-16 | 32.150 | 31,584,500 | -1,500 | 0.94% | 1,015,441,675 |
| 2025-07-17 | 2025-07-15 | 32.450 | 31,586,000 | -7,000 | 0.94% | 1,024,965,700 |
| 2025-07-16 | 2025-07-14 | 32.600 | 31,593,000 | -86,000 | 0.94% | 1,029,931,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 31,679,000 | -11,000 | 0.94% | 982,049,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 31,690,000 | +18,000 | 0.94% | 976,052,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 31,672,000 | +5,500 | 0.94% | 972,330,400 |
| 2025-07-10 | 2025-07-08 | 30.850 | 31,666,500 | +3,000 | 0.94% | 976,911,525 |
| 2025-07-08 | 2025-07-04 | 31.050 | 31,663,500 | +52,000 | 0.94% | 983,151,675 |
| 2025-07-04 | 2025-07-02 | 31.100 | 31,611,500 | +10,000 | 0.94% | 983,117,650 |
| 2025-07-03 | 2025-06-30 | 30.450 | 31,601,500 | -6,000 | 0.94% | 962,265,675 |
| 2025-07-02 | 2025-06-27 | 30.550 | 31,607,500 | +11,000 | 0.94% | 965,609,125 |
| 2025-06-30 | 2025-06-26 | 30.400 | 31,596,500 | +84,000 | 0.94% | 960,533,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 31,512,500 | -16,000 | 0.93% | 1,160,839,538 |
| 2025-06-26 | 2025-06-24 | 36.837 | 31,528,500 | +2,283,325 | 0.93% | 1,161,428,937 |
| 2025-06-25 | 2025-06-23 | 37.376 | 29,245,175 | -464 | 0.93% | 1,093,067,360 |
| 2025-06-24 | 2025-06-20 | 36.999 | 29,245,639 | +1,857 | 0.93% | 1,082,059,353 |
| 2025-06-23 | 2025-06-19 | 36.407 | 29,243,782 | +32,958 | 0.93% | 1,064,666,196 |
| 2025-06-20 | 2025-06-18 | 37.591 | 29,210,824 | -1,392 | 0.93% | 1,098,076,158 |
| 2025-06-19 | 2025-06-17 | 37.807 | 29,212,216 | -4,178 | 0.93% | 1,104,421,485 |
| 2025-06-18 | 2025-06-16 | 37.915 | 29,216,394 | -52,919 | 0.93% | 1,107,726,392 |
| 2025-06-17 | 2025-06-13 | 37.268 | 29,269,313 | -1,857 | 0.93% | 1,090,816,892 |
| 2025-06-16 | 2025-06-12 | 36.784 | 29,271,170 | +53,383 | 0.93% | 1,076,698,274 |
| 2025-06-13 | 2025-06-11 | 37.268 | 29,217,787 | -30,173 | 0.93% | 1,088,896,607 |
| 2025-06-12 | 2025-06-10 | 36.676 | 29,247,960 | +4,178 | 0.93% | 1,072,694,177 |
| 2025-06-11 | 2025-06-09 | 36.191 | 29,243,782 | +10,212 | 0.93% | 1,058,366,396 |
| 2025-06-10 | 2025-06-06 | 36.407 | 29,233,570 | -29,709 | 0.93% | 1,064,294,411 |
| 2025-06-05 | 2025-06-03 | 35.276 | 29,263,279 | +38,065 | 0.93% | 1,032,280,014 |
| 2025-06-04 | 2025-06-02 | 34.845 | 29,225,214 | +928 | 0.93% | 1,018,345,648 |
| 2025-06-03 | 2025-05-30 | 35.706 | 29,224,286 | +1,393 | 0.93% | 1,043,495,713 |
| 2025-06-02 | 2025-05-29 | 35.814 | 29,222,893 | +37,136 | 0.93% | 1,046,593,623 |
| 2025-05-30 | 2025-05-28 | 36.245 | 29,185,757 | +1,393 | 0.93% | 1,057,838,228 |
| 2025-05-29 | 2025-05-27 | 35.814 | 29,184,364 | -27,852 | 0.93% | 1,045,213,739 |
| 2025-05-28 | 2025-05-26 | 35.976 | 29,212,216 | +10,676 | 0.93% | 1,050,930,985 |
| 2025-05-26 | 2025-05-22 | 35.114 | 29,201,540 | +64,988 | 0.93% | 1,025,384,108 |
| 2025-05-23 | 2025-05-21 | 35.814 | 29,136,552 | +17,640 | 0.93% | 1,043,501,392 |
| 2025-05-22 | 2025-05-20 | 35.276 | 29,118,912 | -28,316 | 0.93% | 1,027,187,380 |
| 2025-05-21 | 2025-05-19 | 34.683 | 29,147,228 | -5,571 | 0.93% | 1,010,918,995 |
| 2025-05-20 | 2025-05-16 | 34.522 | 29,152,799 | +24,139 | 0.93% | 1,006,402,065 |
| 2025-05-19 | 2025-05-15 | 34.629 | 29,128,660 | -6,499 | 0.93% | 1,008,706,247 |
| 2025-05-16 | 2025-05-14 | 34.791 | 29,135,159 | -12,069 | 0.93% | 1,013,638,603 |
| 2025-05-15 | 2025-05-13 | 33.875 | 29,147,228 | -2,785 | 0.93% | 987,372,745 |
| 2025-05-14 | 2025-05-12 | 33.983 | 29,150,013 | +4,177 | 0.93% | 990,606,887 |
| 2025-05-12 | 2025-05-08 | 32.529 | 29,145,836 | +36,672 | 0.93% | 948,083,715 |
| 2025-05-09 | 2025-05-07 | 32.206 | 29,109,164 | -207,498 | 0.93% | 937,484,612 |
| 2025-05-08 | 2025-05-06 | 31.721 | 29,316,662 | +13,462 | 0.93% | 929,957,381 |
| 2025-05-07 | 2025-05-02 | 31.560 | 29,303,200 | +7,891 | 0.93% | 924,795,902 |
| 2025-05-06 | 2025-04-30 | 31.452 | 29,295,309 | +159,686 | 0.93% | 921,391,415 |
| 2025-05-02 | 2025-04-29 | 31.667 | 29,135,623 | -242,778 | 0.93% | 922,645,496 |
| 2025-04-30 | 2025-04-28 | 31.775 | 29,378,401 | +347,687 | 0.94% | 933,498,012 |
| 2025-04-29 | 2025-04-25 | 33.175 | 29,030,714 | -7,427 | 0.93% | 963,100,616 |
| 2025-04-28 | 2025-04-24 | 33.391 | 29,038,141 | +3,250 | 0.93% | 969,602,508 |
| 2025-04-25 | 2025-04-23 | 33.606 | 29,034,891 | +16,247 | 0.93% | 975,748,789 |
| 2025-04-24 | 2025-04-22 | 33.391 | 29,018,644 | +4,642 | 0.93% | 968,951,491 |
| 2025-04-23 | 2025-04-17 | 33.445 | 29,014,002 | -5,571 | 0.93% | 970,359,066 |
| 2025-04-22 | 2025-04-16 | 33.229 | 29,019,573 | +6,035 | 0.93% | 964,293,886 |
| 2025-04-17 | 2025-04-15 | 33.498 | 29,013,538 | +3,249 | 0.93% | 971,906,098 |
| 2025-04-16 | 2025-04-14 | 33.391 | 29,010,289 | -464 | 0.93% | 968,672,512 |
| 2025-04-15 | 2025-04-11 | 33.121 | 29,010,753 | +13,926 | 0.93% | 960,876,005 |
| 2025-04-14 | 2025-04-10 | 32.691 | 28,996,827 | +45,492 | 0.92% | 947,921,557 |
| 2025-04-10 | 2025-04-08 | 33.283 | 28,951,335 | +70,559 | 0.92% | 963,585,599 |
| 2025-04-09 | 2025-04-07 | 32.206 | 28,880,776 | +223,745 | 0.92% | 930,129,189 |
| 2025-04-08 | 2025-04-03 | 35.114 | 28,657,031 | -15,319 | 0.91% | 1,006,264,196 |
| 2025-04-07 | 2025-04-02 | 34.683 | 28,672,350 | -464 | 0.91% | 994,448,708 |
| 2025-04-03 | 2025-04-01 | 34.845 | 28,672,814 | +4,642 | 0.91% | 999,097,401 |
| 2025-04-02 | 2025-03-31 | 33.983 | 28,668,172 | -6,499 | 0.91% | 974,232,452 |
| 2025-04-01 | 2025-03-28 | 33.875 | 28,674,671 | +35,744 | 0.91% | 971,364,708 |
| 2025-03-31 | 2025-03-27 | 34.360 | 28,638,927 | +4,178 | 0.91% | 984,035,242 |
| 2025-03-28 | 2025-03-26 | 34.468 | 28,634,749 | -4,178 | 0.91% | 986,975,985 |
| 2025-03-26 | 2025-03-24 | 34.791 | 28,638,927 | -8,356 | 0.91% | 996,374,242 |
| 2025-03-25 | 2025-03-21 | 33.768 | 28,647,283 | +17,176 | 0.91% | 967,351,279 |
| 2025-03-24 | 2025-03-20 | 34.091 | 28,630,107 | +25,995 | 0.91% | 976,022,686 |
| 2025-03-21 | 2025-03-19 | 34.145 | 28,604,112 | +29,245 | 0.91% | 976,676,996 |
| 2025-03-19 | 2025-03-17 | 33.768 | 28,574,867 | +6,498 | 0.91% | 964,905,962 |
| 2025-03-18 | 2025-03-14 | 34.091 | 28,568,369 | +7,892 | 0.91% | 973,917,990 |
| 2025-03-17 | 2025-03-13 | 34.198 | 28,560,477 | +3,713 | 0.91% | 976,725,245 |
| 2025-03-14 | 2025-03-12 | 33.552 | 28,556,764 | -5,106 | 0.91% | 958,142,866 |
| 2025-03-13 | 2025-03-11 | 33.606 | 28,561,870 | -14,390 | 0.91% | 959,852,409 |
| 2025-03-12 | 2025-03-10 | 33.283 | 28,576,260 | -27,388 | 0.91% | 951,102,000 |
| 2025-03-11 | 2025-03-07 | 33.068 | 28,603,648 | -48,277 | 0.91% | 945,851,653 |
| 2025-03-10 | 2025-03-06 | 32.798 | 28,651,925 | -3,714 | 0.91% | 939,732,679 |
| 2025-03-07 | 2025-03-05 | 32.798 | 28,655,639 | +44,564 | 0.91% | 939,854,491 |
| 2025-03-06 | 2025-03-04 | 32.260 | 28,611,075 | +16,247 | 0.91% | 922,984,121 |
| 2025-03-05 | 2025-03-03 | 32.314 | 28,594,828 | -12,069 | 0.91% | 923,999,998 |
| 2025-03-04 | 2025-02-28 | 31.937 | 28,606,897 | +15,318 | 0.91% | 913,605,440 |
| 2025-02-28 | 2025-02-26 | 31.829 | 28,591,579 | +3,250 | 0.91% | 910,036,586 |
| 2025-02-27 | 2025-02-25 | 31.829 | 28,588,329 | -616,460 | 0.91% | 909,933,142 |
| 2025-02-26 | 2025-02-24 | 31.506 | 29,204,789 | -122,085 | 0.93% | 920,117,244 |
| 2025-02-25 | 2025-02-21 | 30.698 | 29,326,874 | +488,340 | 0.94% | 900,272,243 |
| 2025-02-24 | 2025-02-20 | 31.560 | 28,838,534 | +114,194 | 0.92% | 910,131,250 |
| 2025-02-21 | 2025-02-19 | 32.044 | 28,724,340 | +263,666 | 0.92% | 920,450,113 |
| 2025-02-20 | 2025-02-18 | 33.283 | 28,460,674 | -6,034 | 0.91% | 947,254,958 |
| 2025-02-19 | 2025-02-17 | 33.391 | 28,466,708 | +133,690 | 0.91% | 950,521,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 28,333,018 | -32,030 | 0.90% | 955,213,391 |
| 2025-02-17 | 2025-02-13 | 33.283 | 28,365,048 | +31,566 | 0.90% | 944,072,243 |
| 2025-02-14 | 2025-02-12 | 33.391 | 28,333,482 | +7,891 | 0.90% | 946,073,484 |
| 2025-02-13 | 2025-02-11 | 33.175 | 28,325,591 | -3,249 | 0.90% | 939,707,998 |
| 2025-02-12 | 2025-02-10 | 33.283 | 28,328,840 | -30,174 | 0.90% | 942,867,135 |
| 2025-02-11 | 2025-02-07 | 33.498 | 28,359,014 | +18,104 | 0.90% | 949,980,614 |
| 2025-02-10 | 2025-02-06 | 34.252 | 28,340,910 | -464 | 0.90% | 970,742,710 |
| 2025-02-07 | 2025-02-05 | 33.822 | 28,341,374 | +1,857 | 0.90% | 958,547,803 |
| 2025-02-06 | 2025-02-04 | 34.145 | 28,339,517 | +8,356 | 0.90% | 967,642,496 |
| 2025-02-05 | 2025-02-03 | 33.445 | 28,331,161 | +1,392 | 0.90% | 947,521,784 |
| 2025-02-04 | 2025-01-28 | 33.768 | 28,329,769 | +7,427 | 0.90% | 956,629,579 |
| 2025-02-03 | 2025-01-24 | 34.198 | 28,322,342 | -7,427 | 0.90% | 968,581,387 |
| 2025-01-27 | 2025-01-23 | 33.014 | 28,329,769 | -1,392 | 0.90% | 935,269,429 |
| 2025-01-24 | 2025-01-22 | 33.014 | 28,331,161 | +6,034 | 0.90% | 935,315,384 |
| 2025-01-23 | 2025-01-21 | 33.014 | 28,325,127 | +929 | 0.90% | 935,116,180 |
| 2025-01-22 | 2025-01-20 | 32.906 | 28,324,198 | -18,104 | 0.90% | 932,034,660 |
| 2025-01-21 | 2025-01-17 | 33.552 | 28,342,302 | +1,392 | 0.90% | 950,947,189 |
| 2025-01-16 | 2025-01-14 | 33.229 | 28,340,910 | +6,035 | 0.90% | 941,742,535 |
| 2025-01-15 | 2025-01-13 | 32.798 | 28,334,875 | -5,106 | 0.90% | 929,333,997 |
| 2025-01-14 | 2025-01-10 | 32.906 | 28,339,981 | -6,963 | 0.90% | 932,554,015 |
| 2025-01-13 | 2025-01-09 | 32.798 | 28,346,944 | +12,533 | 0.90% | 929,729,839 |
| 2025-01-10 | 2025-01-08 | 33.875 | 28,334,411 | +24,139 | 0.90% | 959,838,279 |
| 2025-01-09 | 2025-01-07 | 34.845 | 28,310,272 | +9,284 | 0.90% | 986,464,711 |
| 2025-01-08 | 2025-01-06 | 35.437 | 28,300,988 | -7,428 | 0.90% | 1,002,907,137 |
| 2025-01-07 | 2025-01-03 | 35.491 | 28,308,416 | -469,772 | 0.90% | 1,004,694,940 |
| 2025-01-06 | 2025-01-02 | 35.060 | 28,778,188 | +498,553 | 0.92% | 1,008,968,633 |
| 2025-01-03 | 2024-12-31 | 36.191 | 28,279,635 | -114,194 | 0.90% | 1,023,472,797 |
| 2025-01-02 | 2024-12-27 | 35.545 | 28,393,829 | -1,857 | 0.91% | 1,009,255,510 |
| 2024-12-30 | 2024-12-24 | 35.006 | 28,395,686 | +17,176 | 0.91% | 994,028,767 |
| 2024-12-27 | 2024-12-20 | 34.522 | 28,378,510 | +13,926 | 0.91% | 979,672,348 |
| 2024-12-23 | 2024-12-19 | 35.760 | 28,364,584 | +4,642 | 0.90% | 1,014,326,400 |
| 2024-12-20 | 2024-12-18 | 35.922 | 28,359,942 | +63,131 | 0.90% | 1,018,742,451 |
| 2024-12-19 | 2024-12-17 | 36.460 | 28,296,811 | +22,746 | 0.90% | 1,031,714,167 |
| 2024-12-18 | 2024-12-16 | 36.622 | 28,274,065 | +4,642 | 0.90% | 1,035,453,013 |
| 2024-12-17 | 2024-12-13 | 37.161 | 28,269,423 | +465 | 0.90% | 1,050,507,763 |
| 2024-12-16 | 2024-12-12 | 37.376 | 28,268,958 | +12,069 | 0.90% | 1,056,580,284 |
| 2024-12-13 | 2024-12-11 | 37.807 | 28,256,889 | -13,926 | 0.90% | 1,068,303,593 |
| 2024-12-12 | 2024-12-10 | 37.430 | 28,270,815 | +3,713 | 0.90% | 1,058,172,241 |
| 2024-12-10 | 2024-12-06 | 36.514 | 28,267,102 | +6,499 | 0.90% | 1,032,153,313 |
| 2024-12-06 | 2024-12-04 | 36.676 | 28,260,603 | -5,570 | 0.90% | 1,036,482,007 |
| 2024-12-05 | 2024-12-03 | 35.222 | 28,266,173 | -7,427 | 0.90% | 995,584,192 |
| 2024-12-04 | 2024-12-02 | 34.522 | 28,273,600 | +3,713 | 0.90% | 976,050,684 |
| 2024-12-03 | 2024-11-29 | 34.683 | 28,269,887 | -4,642 | 0.90% | 980,490,005 |
| 2024-12-02 | 2024-11-28 | 34.252 | 28,274,529 | +9,284 | 0.90% | 968,469,005 |
| 2024-11-29 | 2024-11-27 | 35.006 | 28,265,245 | -1,857 | 0.90% | 989,462,506 |
| 2024-11-28 | 2024-11-26 | 34.737 | 28,267,102 | -5,570 | 0.90% | 981,915,763 |
| 2024-11-27 | 2024-11-25 | 35.060 | 28,272,672 | +1,393 | 0.90% | 991,245,148 |
| 2024-11-26 | 2024-11-22 | 34.899 | 28,271,279 | +5,106 | 0.90% | 986,628,584 |
| 2024-11-19 | 2024-11-15 | 35.814 | 28,266,173 | -1,393 | 0.90% | 1,012,329,492 |
| 2024-11-18 | 2024-11-14 | 34.091 | 28,267,566 | +1,393 | 0.90% | 963,663,381 |
| 2024-11-14 | 2024-11-12 | 34.845 | 28,266,173 | +19,960 | 0.90% | 984,928,092 |
| 2024-11-13 | 2024-11-11 | 35.329 | 28,246,213 | +2,321 | 0.90% | 997,923,616 |
| 2024-11-12 | 2024-11-08 | 36.083 | 28,243,892 | -183,823 | 0.90% | 1,019,137,016 |
| 2024-11-11 | 2024-11-07 | 37.161 | 28,427,715 | +928 | 0.91% | 1,056,389,984 |
| 2024-11-08 | 2024-11-06 | 36.299 | 28,426,787 | -464 | 0.91% | 1,031,860,299 |
| 2024-11-07 | 2024-11-05 | 36.945 | 28,427,251 | -1,393 | 0.91% | 1,050,248,841 |
| 2024-11-06 | 2024-11-04 | 36.460 | 28,428,644 | -26,459 | 0.91% | 1,036,520,856 |
| 2024-11-05 | 2024-11-01 | 36.945 | 28,455,103 | -43,171 | 0.91% | 1,051,277,837 |
| 2024-11-04 | 2024-10-31 | 36.245 | 28,498,274 | -1,857 | 0.91% | 1,032,920,396 |
| 2024-11-01 | 2024-10-30 | 35.706 | 28,500,131 | -12,069 | 0.91% | 1,017,638,703 |
| 2024-10-31 | 2024-10-29 | 36.514 | 28,512,200 | +464 | 0.91% | 1,041,102,894 |
| 2024-10-30 | 2024-10-28 | 36.730 | 28,511,736 | +464 | 0.91% | 1,047,228,052 |
| 2024-10-29 | 2024-10-25 | 36.191 | 28,511,272 | +3,714 | 0.91% | 1,031,856,009 |
| 2024-10-28 | 2024-10-24 | 36.622 | 28,507,558 | +1,857 | 0.91% | 1,044,003,995 |
| 2024-10-25 | 2024-10-23 | 36.353 | 28,505,701 | +1,392 | 0.91% | 1,036,259,988 |
| 2024-10-24 | 2024-10-22 | 37.107 | 28,504,309 | +464 | 0.91% | 1,057,701,135 |
| 2024-10-23 | 2024-10-21 | 36.784 | 28,503,845 | -90,983 | 0.91% | 1,048,473,317 |
| 2024-10-22 | 2024-10-18 | 37.699 | 28,594,828 | -6,963 | 0.91% | 1,077,999,997 |
| 2024-10-18 | 2024-10-16 | 37.430 | 28,601,791 | -929 | 0.91% | 1,070,560,621 |
| 2024-10-17 | 2024-10-15 | 37.376 | 28,602,720 | -1,856 | 0.91% | 1,069,054,969 |
| 2024-10-16 | 2024-10-14 | 37.484 | 28,604,576 | +464 | 0.91% | 1,072,205,388 |
| 2024-10-15 | 2024-10-10 | 37.538 | 28,604,112 | -929 | 0.91% | 1,073,728,496 |
| 2024-10-14 | 2024-10-09 | 35.491 | 28,605,041 | +2,321 | 0.91% | 1,015,222,467 |
| 2024-10-10 | 2024-10-08 | 36.353 | 28,602,720 | +19,497 | 0.91% | 1,039,786,893 |
| 2024-10-09 | 2024-10-07 | 39.853 | 28,583,223 | +10,212 | 0.91% | 1,139,137,499 |
| 2024-10-08 | 2024-10-04 | 39.315 | 28,573,011 | -19,032 | 0.91% | 1,123,342,266 |
| 2024-10-07 | 2024-10-03 | 38.130 | 28,592,043 | -4,178 | 0.91% | 1,090,213,805 |
| 2024-10-04 | 2024-10-02 | 38.076 | 28,596,221 | +12,534 | 0.91% | 1,088,833,037 |
| 2024-10-03 | 2024-09-30 | 37.753 | 28,583,687 | -4,178 | 0.91% | 1,079,119,391 |
| 2024-10-02 | 2024-09-27 | 38.453 | 28,587,865 | -8,356 | 0.91% | 1,099,292,248 |
| 2024-09-30 | 2024-09-26 | 38.184 | 28,596,221 | -2,785 | 0.91% | 1,091,913,187 |
| 2024-09-27 | 2024-09-25 | 37.538 | 28,599,006 | -33,887 | 0.91% | 1,073,536,829 |
| 2024-09-26 | 2024-09-24 | 36.730 | 28,632,893 | -3,249 | 0.91% | 1,051,678,114 |
| 2024-09-25 | 2024-09-23 | 34.683 | 28,636,142 | +1,393 | 0.91% | 993,192,899 |
| 2024-09-24 | 2024-09-20 | 34.198 | 28,634,749 | -7,428 | 0.91% | 979,265,236 |
| 2024-09-23 | 2024-09-19 | 33.552 | 28,642,177 | -15,318 | 0.91% | 961,008,662 |
| 2024-09-20 | 2024-09-17 | 32.960 | 28,657,495 | +464 | 0.91% | 944,545,490 |
| 2024-09-17 | 2024-09-13 | 32.744 | 28,657,031 | -464 | 0.91% | 938,356,797 |
| 2024-09-16 | 2024-09-12 | 32.475 | 28,657,495 | +8,820 | 0.91% | 930,655,115 |
| 2024-09-13 | 2024-09-11 | 31.990 | 28,648,675 | -18,104 | 0.91% | 916,482,585 |
| 2024-09-12 | 2024-09-10 | 32.206 | 28,666,779 | +8,819 | 0.91% | 923,237,239 |
| 2024-09-11 | 2024-09-09 | 32.421 | 28,657,960 | +14,855 | 0.91% | 929,126,816 |
| 2024-09-10 | 2024-09-05 | 33.983 | 28,643,105 | +3,714 | 0.91% | 973,380,598 |
| 2024-09-09 | 2024-09-04 | 34.360 | 28,639,391 | +8,819 | 0.91% | 984,051,185 |
| 2024-09-04 | 2024-09-02 | 35.814 | 28,630,572 | -9,748 | 0.91% | 1,025,380,139 |
| 2024-09-03 | 2024-08-30 | 36.299 | 28,640,320 | -3,713 | 0.91% | 1,039,611,306 |
| 2024-09-02 | 2024-08-29 | 36.730 | 28,644,033 | +3,713 | 0.91% | 1,052,087,283 |
| 2024-08-29 | 2024-08-27 | 37.107 | 28,640,320 | +12,534 | 0.91% | 1,062,748,056 |
| 2024-08-27 | 2024-08-23 | 36.030 | 28,627,786 | -929 | 0.91% | 1,031,447,461 |
| 2024-08-26 | 2024-08-22 | 35.653 | 28,628,715 | +464 | 0.91% | 1,020,688,157 |
| 2024-08-23 | 2024-08-21 | 35.437 | 28,628,251 | +1,857 | 0.91% | 1,014,504,414 |
| 2024-08-22 | 2024-08-20 | 35.760 | 28,626,394 | +1,393 | 0.91% | 1,023,688,808 |
| 2024-08-21 | 2024-08-19 | 36.083 | 28,625,001 | -929 | 0.91% | 1,032,888,743 |
| 2024-08-20 | 2024-08-16 | 36.407 | 28,625,930 | +2,786 | 0.91% | 1,042,172,315 |
| 2024-08-19 | 2024-08-15 | 36.191 | 28,623,144 | -465 | 0.91% | 1,035,904,786 |
| 2024-08-16 | 2024-08-14 | 35.006 | 28,623,609 | -55,704 | 0.91% | 1,002,007,515 |
| 2024-08-15 | 2024-08-13 | 34.899 | 28,679,313 | -1,392 | 0.91% | 1,000,868,407 |
| 2024-08-14 | 2024-08-12 | 34.791 | 28,680,705 | +2,785 | 0.91% | 997,827,736 |
| 2024-08-13 | 2024-08-09 | 34.252 | 28,677,920 | +3,249 | 0.91% | 982,286,094 |
| 2024-08-09 | 2024-08-07 | 34.198 | 28,674,671 | -928 | 0.91% | 980,630,508 |
| 2024-08-08 | 2024-08-06 | 33.391 | 28,675,599 | +2,785 | 0.91% | 957,496,994 |
| 2024-08-07 | 2024-08-05 | 33.229 | 28,672,814 | +6,035 | 0.91% | 952,771,401 |
| 2024-08-06 | 2024-08-02 | 34.575 | 28,666,779 | +464 | 0.91% | 991,167,738 |
| 2024-08-05 | 2024-08-01 | 34.575 | 28,666,315 | -9,748 | 0.91% | 991,151,695 |
| 2024-08-02 | 2024-07-31 | 35.060 | 28,676,063 | +1,856 | 0.91% | 1,005,388,112 |
| 2024-07-31 | 2024-07-29 | 35.437 | 28,674,207 | -6,963 | 0.91% | 1,016,132,965 |
| 2024-07-30 | 2024-07-26 | 35.222 | 28,681,170 | +3,714 | 0.91% | 1,010,201,114 |
| 2024-07-29 | 2024-07-25 | 35.545 | 28,677,456 | -3,249 | 0.91% | 1,019,337,001 |
| 2024-07-26 | 2024-07-24 | 36.353 | 28,680,705 | -2,786 | 0.91% | 1,042,621,861 |
| 2024-07-25 | 2024-07-23 | 35.706 | 28,683,491 | -1,856 | 0.91% | 1,024,185,839 |
| 2024-07-24 | 2024-07-22 | 35.814 | 28,685,347 | -18,104 | 0.91% | 1,027,341,860 |
| 2024-07-23 | 2024-07-19 | 35.653 | 28,703,451 | +7,891 | 0.92% | 1,023,352,690 |
| 2024-07-22 | 2024-07-18 | 36.622 | 28,695,560 | +12,998 | 0.92% | 1,050,889,005 |
| 2024-07-19 | 2024-07-17 | 36.299 | 28,682,562 | -30,638 | 0.91% | 1,041,144,643 |
| 2024-07-18 | 2024-07-16 | 36.891 | 28,713,200 | -16,247 | 0.92% | 1,059,266,893 |
| 2024-07-17 | 2024-07-15 | 37.861 | 28,729,447 | -13,926 | 0.92% | 1,087,716,766 |
| 2024-07-16 | 2024-07-12 | 36.891 | 28,743,373 | -7,427 | 0.92% | 1,060,380,014 |
| 2024-07-15 | 2024-07-11 | 37.053 | 28,750,800 | -17,175 | 0.92% | 1,065,299,205 |
| 2024-07-12 | 2024-07-10 | 37.214 | 28,767,975 | -5,107 | 0.92% | 1,070,583,563 |
| 2024-07-11 | 2024-07-09 | 39.153 | 28,773,082 | -1,392 | 0.92% | 1,126,559,218 |
| 2024-07-10 | 2024-07-08 | 39.907 | 28,774,474 | -1,857 | 0.92% | 1,148,309,169 |
| 2024-07-09 | 2024-07-05 | 40.230 | 28,776,331 | -6,035 | 0.92% | 1,157,681,927 |
| 2024-07-08 | 2024-07-04 | 40.607 | 28,782,366 | -8,355 | 0.92% | 1,168,775,417 |
| 2024-07-05 | 2024-07-03 | 40.123 | 28,790,721 | -12,998 | 0.92% | 1,155,159,742 |
| 2024-07-04 | 2024-07-02 | 39.961 | 28,803,719 | -1,857 | 0.92% | 1,151,027,506 |
| 2024-07-03 | 2024-06-28 | 38.722 | 28,805,576 | +7,428 | 0.92% | 1,115,420,663 |
| 2024-07-02 | 2024-06-27 | 37.861 | 28,798,148 | +39,457 | 0.92% | 1,090,317,833 |
| 2024-06-28 | 2024-06-26 | 45.624 | 28,758,691 | -36,672 | 0.92% | 1,312,095,229 |
| 2024-06-27 | 2024-06-25 | 45.394 | 28,795,363 | +1,777,197 | 0.92% | 1,307,149,883 |
| 2024-06-26 | 2024-06-24 | 45.452 | 27,018,166 | -7,832 | 0.92% | 1,228,027,490 |
| 2024-06-25 | 2024-06-21 | 45.452 | 27,025,998 | -115,730 | 0.92% | 1,228,383,469 |
| 2024-06-24 | 2024-06-20 | 46.314 | 27,141,728 | +2,611 | 0.92% | 1,257,037,620 |
| 2024-06-21 | 2024-06-19 | 45.854 | 27,139,117 | +870 | 0.92% | 1,244,441,095 |
| 2024-06-20 | 2024-06-18 | 44.705 | 27,138,247 | -3,045 | 0.92% | 1,213,213,202 |
| 2024-06-19 | 2024-06-17 | 44.533 | 27,141,292 | -4,351 | 0.92% | 1,208,670,603 |
| 2024-06-18 | 2024-06-14 | 45.509 | 27,145,643 | -2,611 | 0.92% | 1,235,381,389 |
| 2024-06-17 | 2024-06-13 | 45.509 | 27,148,254 | +18,709 | 0.92% | 1,235,500,214 |
| 2024-06-14 | 2024-06-12 | 45.509 | 27,129,545 | -4,786 | 0.92% | 1,234,648,779 |
| 2024-06-13 | 2024-06-11 | 44.360 | 27,134,331 | +1,740 | 0.92% | 1,203,683,087 |
| 2024-06-12 | 2024-06-07 | 45.739 | 27,132,591 | -8,701 | 0.92% | 1,241,023,701 |
| 2024-06-11 | 2024-06-06 | 45.107 | 27,141,292 | -28,715 | 0.92% | 1,224,266,353 |
| 2024-06-06 | 2024-06-04 | 43.268 | 27,170,007 | -94,412 | 0.92% | 1,175,602,405 |
| 2024-06-05 | 2024-06-03 | 43.786 | 27,264,419 | +51,774 | 0.93% | 1,193,787,311 |
| 2024-06-04 | 2024-05-31 | 43.613 | 27,212,645 | -2,610 | 0.93% | 1,186,829,333 |
| 2024-06-03 | 2024-05-30 | 43.096 | 27,215,255 | +7,396 | 0.93% | 1,172,868,739 |
| 2024-05-30 | 2024-05-28 | 43.268 | 27,207,859 | -16,968 | 0.93% | 1,177,240,201 |
| 2024-05-29 | 2024-05-27 | 42.349 | 27,224,827 | +3,481 | 0.93% | 1,152,944,378 |
| 2024-05-28 | 2024-05-24 | 41.659 | 27,221,346 | +870 | 0.93% | 1,134,026,862 |
| 2024-05-27 | 2024-05-23 | 42.119 | 27,220,476 | -51,774 | 0.93% | 1,146,503,618 |
| 2024-05-24 | 2024-05-22 | 41.889 | 27,272,250 | -43,508 | 0.93% | 1,142,415,895 |
| 2024-05-23 | 2024-05-21 | 42.349 | 27,315,758 | -4,785 | 0.93% | 1,156,795,216 |
| 2024-05-22 | 2024-05-20 | 41.659 | 27,320,543 | -3,481 | 0.93% | 1,138,159,356 |
| 2024-05-21 | 2024-05-17 | 41.200 | 27,324,024 | +435 | 0.93% | 1,125,743,773 |
| 2024-05-20 | 2024-05-16 | 41.142 | 27,323,589 | -9,137 | 0.93% | 1,124,155,801 |
| 2024-05-16 | 2024-05-13 | 41.545 | 27,332,726 | -54,819 | 0.93% | 1,135,525,744 |
| 2024-05-14 | 2024-05-10 | 41.947 | 27,387,545 | -33,501 | 0.93% | 1,148,819,249 |
| 2024-05-13 | 2024-05-09 | 39.533 | 27,421,046 | -1,740 | 0.93% | 1,084,047,208 |
| 2024-05-09 | 2024-05-07 | 38.959 | 27,422,786 | -2,611 | 0.93% | 1,068,358,496 |
| 2024-05-08 | 2024-05-06 | 38.557 | 27,425,397 | -3,480 | 0.93% | 1,057,428,917 |
| 2024-05-07 | 2024-05-03 | 38.154 | 27,428,877 | -6,961 | 0.93% | 1,046,530,394 |
| 2024-05-06 | 2024-05-02 | 37.465 | 27,435,838 | +1,305 | 0.93% | 1,027,877,986 |
| 2024-05-03 | 2024-04-30 | 37.580 | 27,434,533 | -12,617 | 0.93% | 1,030,981,945 |
| 2024-05-02 | 2024-04-29 | 36.948 | 27,447,150 | -435 | 0.93% | 1,014,107,438 |
| 2024-04-30 | 2024-04-26 | 36.718 | 27,447,585 | -7,397 | 0.93% | 1,007,814,811 |
| 2024-04-29 | 2024-04-25 | 36.890 | 27,454,982 | +2,176 | 0.93% | 1,012,819,212 |
| 2024-04-26 | 2024-04-24 | 36.430 | 27,452,806 | -17,403 | 0.93% | 1,000,119,139 |
| 2024-04-25 | 2024-04-23 | 36.258 | 27,470,209 | -164,459 | 0.93% | 996,017,714 |
| 2024-04-24 | 2024-04-22 | 36.373 | 27,634,668 | -40,027 | 0.94% | 1,005,156,536 |
| 2024-04-23 | 2024-04-19 | 37.752 | 27,674,695 | +871 | 0.94% | 1,044,777,840 |
| 2024-04-22 | 2024-04-18 | 37.580 | 27,673,824 | -10,877 | 0.94% | 1,039,974,433 |
| 2024-04-18 | 2024-04-16 | 37.637 | 27,684,701 | +3,045 | 0.94% | 1,041,973,987 |
| 2024-04-17 | 2024-04-15 | 37.580 | 27,681,656 | +870 | 0.94% | 1,040,268,757 |
| 2024-04-16 | 2024-04-12 | 37.120 | 27,680,786 | -6,526 | 0.94% | 1,027,511,462 |
| 2024-04-15 | 2024-04-11 | 37.810 | 27,687,312 | -2,610 | 0.94% | 1,046,845,108 |
| 2024-04-12 | 2024-04-10 | 37.465 | 27,689,922 | -870 | 0.94% | 1,037,397,191 |
| 2024-04-11 | 2024-04-09 | 36.603 | 27,690,792 | +108,333 | 0.94% | 1,013,562,536 |
| 2024-04-09 | 2024-04-05 | 36.028 | 27,582,459 | -8,701 | 0.94% | 993,747,986 |
| 2024-04-08 | 2024-04-03 | 36.316 | 27,591,160 | -36,982 | 0.94% | 1,001,988,593 |
| 2024-04-05 | 2024-04-02 | 36.316 | 27,628,142 | -82,664 | 0.94% | 1,003,331,615 |
| 2024-04-03 | 2024-03-28 | 35.339 | 27,710,806 | -10,007 | 0.94% | 979,264,505 |
| 2024-04-02 | 2024-03-27 | 34.936 | 27,720,813 | -1,740 | 0.94% | 968,468,015 |
| 2024-03-28 | 2024-03-26 | 34.707 | 27,722,553 | -11,312 | 0.94% | 962,156,904 |
| 2024-03-27 | 2024-03-25 | 35.051 | 27,733,865 | -15,227 | 0.94% | 972,111,256 |
| 2024-03-26 | 2024-03-22 | 34.592 | 27,749,092 | -76,574 | 0.94% | 959,888,984 |
| 2024-03-25 | 2024-03-21 | 35.224 | 27,825,666 | -11,312 | 0.95% | 980,125,711 |
| 2024-03-22 | 2024-03-20 | 34.017 | 27,836,978 | +85,275 | 0.95% | 946,933,612 |
| 2024-03-21 | 2024-03-19 | 34.189 | 27,751,703 | -4,351 | 0.94% | 948,816,753 |
| 2024-03-20 | 2024-03-18 | 33.902 | 27,756,054 | -53,079 | 0.94% | 940,991,011 |
| 2024-03-19 | 2024-03-15 | 34.534 | 27,809,133 | +66,567 | 0.95% | 960,367,956 |
| 2024-03-18 | 2024-03-14 | 35.166 | 27,742,566 | +5,656 | 0.94% | 975,604,488 |
| 2024-03-15 | 2024-03-13 | 35.109 | 27,736,910 | -53,515 | 0.94% | 973,811,787 |
| 2024-03-14 | 2024-03-12 | 34.764 | 27,790,425 | -2,610 | 0.95% | 966,109,389 |
| 2024-03-13 | 2024-03-11 | 34.362 | 27,793,035 | +19,578 | 0.95% | 955,020,948 |
| 2024-03-12 | 2024-03-08 | 35.798 | 27,773,457 | -33,065 | 0.95% | 994,245,712 |
| 2024-03-11 | 2024-03-07 | 35.971 | 27,806,522 | +8,266 | 0.95% | 1,000,222,786 |
| 2024-03-08 | 2024-03-06 | 35.856 | 27,798,256 | +1,740 | 0.95% | 996,730,802 |
| 2024-03-07 | 2024-03-05 | 35.396 | 27,796,516 | +14,793 | 0.95% | 983,890,612 |
| 2024-03-06 | 2024-03-04 | 35.913 | 27,781,723 | +30,455 | 0.95% | 997,734,371 |
| 2024-03-05 | 2024-03-01 | 35.109 | 27,751,268 | +870 | 0.94% | 974,315,881 |
| 2024-03-04 | 2024-02-29 | 34.764 | 27,750,398 | +7,832 | 0.94% | 964,717,886 |
| 2024-03-01 | 2024-02-28 | 35.913 | 27,742,566 | -10,007 | 0.94% | 996,328,113 |
| 2024-02-29 | 2024-02-27 | 35.913 | 27,752,573 | -6,526 | 0.94% | 996,687,498 |
| 2024-02-28 | 2024-02-26 | 35.856 | 27,759,099 | -9,572 | 0.94% | 995,326,793 |
| 2024-02-27 | 2024-02-23 | 36.316 | 27,768,671 | -56,125 | 0.94% | 1,008,435,006 |
| 2024-02-26 | 2024-02-22 | 37.120 | 27,824,796 | -19,143 | 0.95% | 1,032,857,117 |
| 2024-02-23 | 2024-02-21 | 35.339 | 27,843,939 | -14,792 | 0.95% | 983,969,256 |
| 2024-02-22 | 2024-02-20 | 35.569 | 27,858,731 | +10,441 | 0.95% | 990,895,186 |
| 2024-02-21 | 2024-02-19 | 35.798 | 27,848,290 | -24,364 | 0.95% | 996,924,615 |
| 2024-02-20 | 2024-02-16 | 34.362 | 27,872,654 | -5,656 | 0.95% | 957,756,807 |
| 2024-02-19 | 2024-02-15 | 34.362 | 27,878,310 | -15,662 | 0.95% | 957,951,158 |
| 2024-02-16 | 2024-02-14 | 34.189 | 27,893,972 | -871 | 0.95% | 953,680,858 |
| 2024-02-15 | 2024-02-09 | 34.362 | 27,894,843 | +3,046 | 0.95% | 958,519,263 |
| 2024-02-14 | 2024-02-07 | 35.051 | 27,891,797 | -4,786 | 0.95% | 977,646,996 |
| 2024-02-08 | 2024-02-06 | 34.477 | 27,896,583 | -4,351 | 0.95% | 961,785,002 |
| 2024-02-07 | 2024-02-05 | 34.189 | 27,900,934 | +35,241 | 0.95% | 953,918,886 |
| 2024-02-06 | 2024-02-02 | 34.189 | 27,865,693 | -34,371 | 0.95% | 952,714,014 |
| 2024-02-05 | 2024-02-01 | 33.672 | 27,900,064 | -6,091 | 0.95% | 939,460,566 |
| 2024-02-02 | 2024-01-31 | 33.960 | 27,906,155 | -44,377 | 0.95% | 947,683,289 |
| 2024-02-01 | 2024-01-30 | 33.270 | 27,950,532 | +14,792 | 0.95% | 929,917,417 |
| 2024-01-31 | 2024-01-29 | 34.247 | 27,935,740 | -74,398 | 0.95% | 956,714,110 |
| 2024-01-30 | 2024-01-26 | 34.075 | 28,010,138 | +15,663 | 0.95% | 954,433,515 |
| 2024-01-29 | 2024-01-25 | 33.960 | 27,994,475 | -29,585 | 0.95% | 950,682,605 |
| 2024-01-26 | 2024-01-24 | 32.753 | 28,024,060 | -33,501 | 0.95% | 917,871,002 |
| 2024-01-25 | 2024-01-23 | 31.202 | 28,057,561 | +3,046 | 0.95% | 875,438,183 |
| 2024-01-24 | 2024-01-22 | 30.627 | 28,054,515 | +5,656 | 0.95% | 859,222,644 |
| 2024-01-23 | 2024-01-19 | 31.029 | 28,048,859 | +12,182 | 0.95% | 870,331,493 |
| 2024-01-22 | 2024-01-18 | 31.949 | 28,036,677 | -1,305 | 0.95% | 895,729,896 |
| 2024-01-19 | 2024-01-17 | 31.949 | 28,037,982 | -73,528 | 0.95% | 895,771,589 |
| 2024-01-18 | 2024-01-16 | 32.696 | 28,111,510 | -18,708 | 0.96% | 919,119,923 |
| 2024-01-17 | 2024-01-15 | 32.810 | 28,130,218 | -5,221 | 0.96% | 922,964,391 |
| 2024-01-16 | 2024-01-12 | 32.638 | 28,135,439 | -1,305 | 0.96% | 918,285,594 |
| 2024-01-15 | 2024-01-11 | 31.949 | 28,136,744 | +8,701 | 0.96% | 898,926,887 |
| 2024-01-12 | 2024-01-10 | 32.925 | 28,128,043 | -36,546 | 0.96% | 926,125,578 |
| 2024-01-11 | 2024-01-09 | 32.753 | 28,164,589 | -49,164 | 0.96% | 922,473,743 |
| 2024-01-10 | 2024-01-08 | 32.408 | 28,213,753 | -68,307 | 0.96% | 914,356,809 |
| 2024-01-09 | 2024-01-05 | 32.293 | 28,282,060 | -13,052 | 0.96% | 913,320,266 |
| 2024-01-08 | 2024-01-04 | 32.408 | 28,295,112 | +37,417 | 0.96% | 916,993,508 |
| 2024-01-05 | 2024-01-03 | 31.776 | 28,257,695 | -38,287 | 0.96% | 897,919,915 |
| 2024-01-04 | 2024-01-02 | 31.604 | 28,295,982 | +3,481 | 0.96% | 894,258,753 |
| 2024-01-03 | 2023-12-29 | 30.742 | 28,292,501 | -3,916 | 0.96% | 869,762,865 |
| 2024-01-02 | 2023-12-28 | 30.282 | 28,296,417 | -22,189 | 0.96% | 856,875,650 |
| 2023-12-29 | 2023-12-27 | 30.225 | 28,318,606 | +7,396 | 0.96% | 855,920,355 |
| 2023-12-28 | 2023-12-22 | 29.822 | 28,311,210 | -20,883 | 0.96% | 844,309,214 |
| 2023-12-27 | 2023-12-21 | 29.133 | 28,332,093 | -18,708 | 0.96% | 825,395,996 |
| 2023-12-22 | 2023-12-20 | 29.075 | 28,350,801 | -3,046 | 0.96% | 824,311,939 |
| 2023-12-21 | 2023-12-19 | 28.846 | 28,353,847 | -435 | 0.96% | 817,883,503 |
| 2023-12-20 | 2023-12-18 | 29.018 | 28,354,282 | -5,221 | 0.96% | 822,783,875 |
| 2023-12-19 | 2023-12-15 | 28.616 | 28,359,503 | -435 | 0.96% | 811,528,353 |
| 2023-12-18 | 2023-12-14 | 28.099 | 28,359,938 | +4,786 | 0.96% | 796,874,401 |
| 2023-12-15 | 2023-12-13 | 28.214 | 28,355,152 | -1,740 | 0.96% | 799,998,571 |
| 2023-12-14 | 2023-12-12 | 28.328 | 28,356,892 | +4,350 | 0.96% | 803,306,513 |
| 2023-12-13 | 2023-12-11 | 28.558 | 28,352,542 | -3,480 | 0.96% | 809,699,984 |
| 2023-12-12 | 2023-12-08 | 28.328 | 28,356,022 | -10,007 | 0.96% | 803,281,867 |
| 2023-12-11 | 2023-12-07 | 28.443 | 28,366,029 | +435 | 0.97% | 806,825,250 |
| 2023-12-06 | 2023-12-04 | 29.420 | 28,365,594 | -6,526 | 0.97% | 834,521,602 |
| 2023-12-04 | 2023-11-30 | 29.363 | 28,372,120 | -1,740 | 0.97% | 833,083,298 |
| 2023-12-01 | 2023-11-29 | 29.075 | 28,373,860 | +1,740 | 0.97% | 824,982,389 |
| 2023-11-30 | 2023-11-28 | 28.788 | 28,372,120 | +3,045 | 0.97% | 816,780,298 |
| 2023-11-29 | 2023-11-27 | 29.133 | 28,369,075 | -18,708 | 0.97% | 826,473,388 |
| 2023-11-28 | 2023-11-24 | 29.018 | 28,387,783 | -18,708 | 0.97% | 823,756,007 |
| 2023-11-27 | 2023-11-23 | 29.363 | 28,406,491 | -2,175 | 0.97% | 834,092,525 |
| 2023-11-24 | 2023-11-22 | 28.961 | 28,408,666 | -871 | 0.97% | 822,729,589 |
| 2023-11-23 | 2023-11-21 | 28.846 | 28,409,537 | -2,610 | 0.97% | 819,489,914 |
| 2023-11-22 | 2023-11-20 | 29.133 | 28,412,147 | -6,526 | 0.97% | 827,728,201 |
| 2023-11-21 | 2023-11-17 | 28.558 | 28,418,673 | -435 | 0.97% | 811,588,572 |
| 2023-11-20 | 2023-11-16 | 28.961 | 28,419,108 | +15,663 | 0.97% | 823,031,995 |
| 2023-11-17 | 2023-11-15 | 28.558 | 28,403,445 | +4,785 | 0.97% | 811,153,686 |
| 2023-11-16 | 2023-11-14 | 27.811 | 28,398,660 | -1,305 | 0.97% | 789,803,310 |
| 2023-11-15 | 2023-11-13 | 28.041 | 28,399,965 | -870 | 0.97% | 796,367,204 |
| 2023-11-14 | 2023-11-10 | 28.041 | 28,400,835 | -22,624 | 0.97% | 796,391,599 |
| 2023-11-13 | 2023-11-09 | 27.869 | 28,423,459 | -22,189 | 0.97% | 792,126,252 |
| 2023-11-10 | 2023-11-08 | 27.524 | 28,445,648 | +1,305 | 0.97% | 782,937,482 |
| 2023-11-09 | 2023-11-07 | 27.524 | 28,444,343 | -2,610 | 0.97% | 782,901,563 |
| 2023-11-08 | 2023-11-06 | 27.352 | 28,446,953 | +20,013 | 0.97% | 778,069,600 |
| 2023-11-07 | 2023-11-03 | 28.214 | 28,426,940 | -21,753 | 0.97% | 802,023,963 |
| 2023-11-06 | 2023-11-02 | 27.811 | 28,448,693 | -870 | 0.97% | 791,194,792 |
| 2023-11-03 | 2023-11-01 | 27.639 | 28,449,563 | -29,150 | 0.97% | 786,314,738 |
| 2023-11-02 | 2023-10-31 | 27.581 | 28,478,713 | +435 | 0.97% | 785,483,987 |
| 2023-11-01 | 2023-10-30 | 27.639 | 28,478,278 | +3,045 | 0.97% | 787,108,389 |
| 2023-10-31 | 2023-10-27 | 28.041 | 28,475,233 | -15,228 | 0.97% | 798,477,804 |
| 2023-10-27 | 2023-10-25 | 27.696 | 28,490,461 | +4,351 | 0.97% | 789,082,214 |
| 2023-10-26 | 2023-10-24 | 27.754 | 28,486,110 | +870 | 0.97% | 790,598,557 |
| 2023-10-25 | 2023-10-20 | 27.754 | 28,485,240 | -1,740 | 0.97% | 790,574,411 |
| 2023-10-24 | 2023-10-19 | 27.811 | 28,486,980 | +7,396 | 0.97% | 792,259,603 |
| 2023-10-20 | 2023-10-18 | 28.443 | 28,479,584 | +73,528 | 0.97% | 810,055,136 |
| 2023-10-19 | 2023-10-17 | 28.443 | 28,406,056 | +83,099 | 0.97% | 807,963,752 |
| 2023-10-18 | 2023-10-16 | 28.673 | 28,322,957 | +77,879 | 0.96% | 812,110,037 |
| 2023-10-17 | 2023-10-13 | 28.271 | 28,245,078 | +103,548 | 0.96% | 798,515,997 |
| 2023-10-16 | 2023-10-12 | 28.443 | 28,141,530 | +99,632 | 0.96% | 800,439,743 |
| 2023-10-13 | 2023-10-11 | 28.386 | 28,041,898 | +98,762 | 0.95% | 795,994,549 |
| 2023-10-12 | 2023-10-10 | 28.501 | 27,943,136 | +100,067 | 0.95% | 796,402,401 |
| 2023-10-11 | 2023-10-09 | 28.731 | 27,843,069 | +95,717 | 0.95% | 799,950,009 |
| 2023-10-10 | 2023-10-06 | 28.156 | 27,747,352 | +403,314 | 0.94% | 781,255,995 |
| 2023-10-06 | 2023-10-04 | 27.926 | 27,344,038 | +202,746 | 0.93% | 763,615,364 |
| 2023-10-05 | 2023-10-03 | 28.041 | 27,141,292 | +199,699 | 0.92% | 761,072,586 |
| 2023-10-04 | 2023-09-29 | 29.190 | 26,941,593 | +92,236 | 0.92% | 786,434,800 |
| 2023-10-03 | 2023-09-28 | 28.788 | 26,849,357 | +98,762 | 0.91% | 772,942,798 |
| 2023-09-29 | 2023-09-27 | 28.616 | 26,750,595 | +97,022 | 0.91% | 765,488,250 |
| 2023-09-28 | 2023-09-26 | 28.443 | 26,653,573 | +88,755 | 0.91% | 758,117,243 |
| 2023-09-27 | 2023-09-25 | 28.731 | 26,564,818 | +48,293 | 0.90% | 763,225,002 |
| 2023-09-26 | 2023-09-22 | 28.903 | 26,516,525 | +94,412 | 0.90% | 766,408,537 |
| 2023-09-25 | 2023-09-21 | 28.673 | 26,422,113 | +84,404 | 0.90% | 757,606,742 |
| 2023-09-22 | 2023-09-20 | 28.903 | 26,337,709 | +78,314 | 0.90% | 761,240,208 |
| 2023-09-21 | 2023-09-19 | 29.075 | 26,259,395 | +87,450 | 0.89% | 763,503,395 |
| 2023-09-19 | 2023-09-15 | 28.386 | 26,171,945 | -13,052 | 0.89% | 742,914,248 |
| 2023-09-18 | 2023-09-14 | 28.328 | 26,184,997 | -126,172 | 0.89% | 741,780,116 |
| 2023-09-15 | 2023-09-13 | 27.294 | 26,311,169 | -870 | 0.90% | 718,140,622 |
| 2023-09-14 | 2023-09-12 | 26.834 | 26,312,039 | +2,175 | 0.90% | 706,068,968 |
| 2023-09-12 | 2023-09-07 | 27.179 | 26,309,864 | -3,480 | 0.90% | 715,081,403 |
| 2023-09-11 | 2023-09-06 | 26.949 | 26,313,344 | -26,105 | 0.90% | 709,127,987 |
| 2023-09-07 | 2023-09-05 | 27.007 | 26,339,449 | -10,877 | 0.90% | 711,345,000 |
| 2023-09-06 | 2023-09-04 | 27.179 | 26,350,326 | -271,487 | 0.90% | 716,181,128 |
| 2023-09-05 | 2023-08-31 | 26.260 | 26,621,813 | +16,533 | 0.91% | 699,084,331 |
| 2023-09-04 | 2023-08-30 | 26.087 | 26,605,280 | +11,312 | 0.91% | 694,063,852 |
| 2023-08-31 | 2023-08-29 | 26.202 | 26,593,968 | -8,701 | 0.90% | 696,825,001 |
| 2023-08-30 | 2023-08-28 | 25.915 | 26,602,669 | +17,403 | 0.91% | 689,409,863 |
| 2023-08-29 | 2023-08-25 | 25.455 | 26,585,266 | -4,351 | 0.90% | 676,737,863 |
| 2023-08-28 | 2023-08-24 | 25.570 | 26,589,617 | -435 | 0.90% | 679,904,370 |
| 2023-08-25 | 2023-08-23 | 25.628 | 26,590,052 | +4,350 | 0.90% | 681,443,393 |
| 2023-08-23 | 2023-08-21 | 24.708 | 26,585,702 | +26,105 | 0.90% | 656,889,511 |
| 2023-08-22 | 2023-08-18 | 25.111 | 26,559,597 | -5,221 | 0.90% | 666,927,549 |
| 2023-08-21 | 2023-08-17 | 25.226 | 26,564,818 | +80,489 | 0.90% | 670,111,552 |
| 2023-08-18 | 2023-08-16 | 25.226 | 26,484,329 | +37,416 | 0.90% | 668,081,174 |
| 2023-08-17 | 2023-08-15 | 25.570 | 26,446,913 | -1,305 | 0.90% | 676,255,386 |
| 2023-08-16 | 2023-08-14 | 25.685 | 26,448,218 | -2,175 | 0.90% | 679,328,255 |
| 2023-08-15 | 2023-08-11 | 25.858 | 26,450,393 | +3,480 | 0.90% | 683,943,746 |
| 2023-08-14 | 2023-08-10 | 26.317 | 26,446,913 | +4,786 | 0.90% | 696,011,161 |
| 2023-08-11 | 2023-08-09 | 26.030 | 26,442,127 | -4,350 | 0.90% | 688,288,207 |
| 2023-08-09 | 2023-08-07 | 25.973 | 26,446,477 | -2,176 | 0.90% | 686,881,787 |
| 2023-08-08 | 2023-08-04 | 25.513 | 26,448,653 | +30,020 | 0.90% | 674,780,103 |
| 2023-08-07 | 2023-08-03 | 26.030 | 26,418,633 | +20,449 | 0.90% | 687,676,658 |
| 2023-08-04 | 2023-08-02 | 26.202 | 26,398,184 | +3,480 | 0.90% | 691,694,996 |
| 2023-08-03 | 2023-08-01 | 26.834 | 26,394,704 | +1,741 | 0.90% | 708,287,237 |
| 2023-08-02 | 2023-07-31 | 26.777 | 26,392,963 | +2,175 | 0.90% | 706,723,943 |
| 2023-08-01 | 2023-07-28 | 26.490 | 26,390,788 | +3,481 | 0.90% | 699,083,453 |
| 2023-07-31 | 2023-07-27 | 26.720 | 26,387,307 | +435 | 0.90% | 705,056,243 |
| 2023-07-28 | 2023-07-26 | 26.949 | 26,386,872 | -1,740 | 0.90% | 711,109,520 |
| 2023-07-27 | 2023-07-25 | 26.777 | 26,388,612 | -2,611 | 0.90% | 706,607,437 |
| 2023-07-26 | 2023-07-24 | 26.145 | 26,391,223 | +1,740 | 0.90% | 689,996,126 |
| 2023-07-25 | 2023-07-21 | 26.662 | 26,389,483 | -26,104 | 0.90% | 703,598,009 |
| 2023-07-24 | 2023-07-20 | 26.547 | 26,415,587 | -41,767 | 0.90% | 701,258,246 |
| 2023-07-21 | 2023-07-19 | 26.605 | 26,457,354 | +5,221 | 0.90% | 703,887,315 |
| 2023-07-20 | 2023-07-18 | 26.662 | 26,452,133 | +197,089 | 0.90% | 705,268,387 |
| 2023-07-19 | 2023-07-14 | 27.581 | 26,255,044 | +3,480 | 0.89% | 724,151,988 |
| 2023-07-18 | 2023-07-13 | 27.581 | 26,251,564 | -203,180 | 0.89% | 724,056,005 |
| 2023-07-14 | 2023-07-12 | 27.237 | 26,454,744 | +870 | 0.90% | 720,539,252 |
| 2023-07-13 | 2023-07-11 | 27.122 | 26,453,874 | +1,741 | 0.90% | 717,475,406 |
| 2023-07-12 | 2023-07-10 | 27.122 | 26,452,133 | +253,213 | 0.90% | 717,428,187 |
| 2023-07-11 | 2023-07-07 | 27.007 | 26,198,920 | +102,678 | 0.89% | 707,549,757 |
| 2023-07-10 | 2023-07-06 | 27.352 | 26,096,242 | +38,287 | 0.89% | 713,773,900 |
| 2023-07-07 | 2023-07-05 | 27.639 | 26,057,955 | +12,182 | 0.89% | 720,213,314 |
| 2023-07-06 | 2023-07-04 | 27.754 | 26,045,773 | -6,961 | 0.89% | 722,869,867 |
| 2023-07-05 | 2023-07-03 | 27.926 | 26,052,734 | -3,046 | 0.89% | 727,554,136 |
| 2023-07-04 | 2023-06-30 | 27.524 | 26,055,780 | -485,979 | 0.89% | 717,158,800 |
| 2023-07-03 | 2023-06-29 | 27.007 | 26,541,759 | +8,702 | 0.90% | 716,808,751 |
| 2023-06-30 | 2023-06-28 | 27.064 | 26,533,057 | +20,013 | 0.90% | 718,098,363 |
| 2023-06-29 | 2023-06-27 | 26.892 | 26,513,044 | -8,701 | 0.90% | 712,986,300 |
| 2023-06-28 | 2023-06-26 | 26.317 | 26,521,745 | -51,078 | 0.90% | 697,980,537 |
| 2023-06-27 | 2023-06-23 | 26.490 | 26,572,823 | +33,065 | 0.90% | 703,905,502 |
| 2023-06-26 | 2023-06-21 | 27.122 | 26,539,758 | +4,351 | 0.90% | 719,804,731 |
| 2023-06-23 | 2023-06-20 | 33.984 | 26,535,407 | -283,669 | 0.90% | 901,766,705 |
| 2023-06-21 | 2023-06-19 | 34.500 | 26,819,076 | +2,969,897 | 0.91% | 925,268,478 |
| 2023-06-20 | 2023-06-16 | 34.565 | 23,849,179 | -387 | 0.91% | 824,346,720 |
| 2023-06-19 | 2023-06-15 | 34.113 | 23,849,566 | +1,161 | 0.91% | 813,574,077 |
| 2023-06-16 | 2023-06-14 | 33.596 | 23,848,405 | -27,861 | 0.91% | 801,208,192 |
| 2023-06-15 | 2023-06-13 | 33.790 | 23,876,266 | -3,482 | 0.91% | 806,771,962 |
| 2023-06-14 | 2023-06-12 | 33.984 | 23,879,748 | +3,482 | 0.91% | 811,518,048 |
| 2023-06-13 | 2023-06-09 | 33.660 | 23,876,266 | -75,842 | 0.91% | 803,686,792 |
| 2023-06-12 | 2023-06-08 | 33.790 | 23,952,108 | -7,739 | 0.92% | 809,334,641 |
| 2023-06-09 | 2023-06-07 | 33.273 | 23,959,847 | +1,547 | 0.92% | 797,212,259 |
| 2023-06-08 | 2023-06-06 | 33.208 | 23,958,300 | +3,870 | 0.92% | 795,612,901 |
| 2023-06-07 | 2023-06-05 | 32.821 | 23,954,430 | +2,322 | 0.92% | 786,198,575 |
| 2023-06-06 | 2023-06-02 | 32.821 | 23,952,108 | +23,991 | 0.92% | 786,122,366 |
| 2023-06-05 | 2023-06-01 | 31.593 | 23,928,117 | +11,221 | 0.92% | 755,962,203 |
| 2023-06-02 | 2023-05-31 | 31.981 | 23,916,896 | +109,508 | 0.92% | 764,878,957 |
| 2023-06-01 | 2023-05-30 | 33.467 | 23,807,388 | +15,865 | 0.91% | 796,753,920 |
| 2023-05-31 | 2023-05-29 | 33.790 | 23,791,523 | +22,056 | 0.91% | 803,908,521 |
| 2023-05-30 | 2023-05-25 | 34.694 | 23,769,467 | +32,891 | 0.91% | 824,662,845 |
| 2023-05-29 | 2023-05-24 | 35.340 | 23,736,576 | -18,961 | 0.91% | 838,857,318 |
| 2023-05-25 | 2023-05-23 | 35.663 | 23,755,537 | -27,705 | 0.91% | 847,201,330 |
| 2023-05-24 | 2023-05-22 | 35.663 | 23,783,242 | -41,017 | 0.91% | 848,189,383 |
| 2023-05-23 | 2023-05-19 | 35.663 | 23,824,259 | -2,709 | 0.91% | 849,652,185 |
| 2023-05-22 | 2023-05-18 | 35.793 | 23,826,968 | +80,099 | 0.91% | 852,827,597 |
| 2023-05-19 | 2023-05-17 | 35.276 | 23,746,869 | -9,674 | 0.91% | 837,686,851 |
| 2023-05-18 | 2023-05-16 | 35.986 | 23,756,543 | +71,586 | 0.91% | 854,911,458 |
| 2023-05-17 | 2023-05-15 | 35.728 | 23,684,957 | -17,026 | 0.91% | 846,214,438 |
| 2023-05-16 | 2023-05-12 | 35.469 | 23,701,983 | -5,417 | 0.91% | 840,697,442 |
| 2023-05-15 | 2023-05-11 | 36.116 | 23,707,400 | -29,021 | 0.91% | 856,206,330 |
| 2023-05-12 | 2023-05-10 | 36.180 | 23,736,421 | -4,257 | 0.91% | 858,787,990 |
| 2023-05-11 | 2023-05-09 | 36.632 | 23,740,678 | +92,095 | 0.91% | 869,678,784 |
| 2023-05-10 | 2023-05-08 | 35.922 | 23,648,583 | -112,603 | 0.90% | 849,498,495 |
| 2023-05-09 | 2023-05-05 | 34.565 | 23,761,186 | -9,287 | 0.91% | 821,305,243 |
| 2023-05-08 | 2023-05-04 | 33.919 | 23,770,473 | +13,930 | 0.91% | 806,268,748 |
| 2023-05-05 | 2023-05-03 | 33.467 | 23,756,543 | -18,960 | 0.91% | 795,052,307 |
| 2023-05-04 | 2023-05-02 | 33.660 | 23,775,503 | -23,991 | 0.91% | 800,295,060 |
| 2023-05-03 | 2023-04-28 | 33.596 | 23,799,494 | -84,743 | 0.91% | 799,564,984 |
| 2023-05-02 | 2023-04-27 | 32.821 | 23,884,237 | -24,765 | 0.91% | 783,894,800 |
| 2023-04-28 | 2023-04-26 | 32.756 | 23,909,002 | -5,030 | 0.91% | 783,162,902 |
| 2023-04-27 | 2023-04-25 | 32.498 | 23,914,032 | +7,352 | 0.91% | 777,147,564 |
| 2023-04-26 | 2023-04-24 | 32.627 | 23,906,680 | -50,691 | 0.91% | 779,997,742 |
| 2023-04-25 | 2023-04-21 | 33.014 | 23,957,371 | +3,096 | 0.92% | 790,938,576 |
| 2023-04-24 | 2023-04-20 | 32.885 | 23,954,275 | +10,060 | 0.92% | 787,741,113 |
| 2023-04-21 | 2023-04-19 | 33.337 | 23,944,215 | -11,221 | 0.92% | 798,239,113 |
| 2023-04-20 | 2023-04-18 | 33.208 | 23,955,436 | -87,064 | 0.92% | 795,517,793 |
| 2023-04-19 | 2023-04-17 | 33.014 | 24,042,500 | -989,437 | 0.92% | 793,749,060 |
| 2023-04-18 | 2023-04-14 | 32.045 | 25,031,937 | +69,264 | 0.96% | 802,155,993 |
| 2023-04-17 | 2023-04-13 | 31.658 | 24,962,673 | +100,995 | 0.96% | 790,259,757 |
| 2023-04-14 | 2023-04-12 | 31.399 | 24,861,678 | +249,971 | 0.95% | 780,637,492 |
| 2023-04-13 | 2023-04-11 | 31.270 | 24,611,707 | +17,413 | 0.94% | 769,608,396 |
| 2023-04-12 | 2023-04-06 | 31.528 | 24,594,294 | +24,765 | 0.94% | 775,419,791 |
| 2023-04-11 | 2023-04-04 | 31.981 | 24,569,529 | +27,860 | 0.94% | 785,750,614 |
| 2023-04-06 | 2023-04-03 | 31.528 | 24,541,669 | +793,639 | 0.94% | 773,760,607 |
| 2023-04-04 | 2023-03-31 | 31.916 | 23,748,030 | +13,543 | 0.91% | 757,944,205 |
| 2023-04-03 | 2023-03-30 | 31.722 | 23,734,487 | +6,192 | 0.91% | 752,911,690 |
| 2023-03-31 | 2023-03-29 | 31.012 | 23,728,295 | +30,569 | 0.91% | 735,851,991 |
| 2023-03-30 | 2023-03-28 | 31.076 | 23,697,726 | +19,735 | 0.91% | 736,435,048 |
| 2023-03-29 | 2023-03-27 | 31.205 | 23,677,991 | +75,455 | 0.91% | 738,881,310 |
| 2023-03-28 | 2023-03-24 | 32.950 | 23,602,536 | +29,409 | 0.90% | 777,699,006 |
| 2023-03-27 | 2023-03-23 | 33.273 | 23,573,127 | +22,056 | 0.90% | 784,344,985 |
| 2023-03-24 | 2023-03-22 | 32.691 | 23,551,071 | +18,574 | 0.90% | 769,916,944 |
| 2023-03-23 | 2023-03-21 | 32.627 | 23,532,497 | +14,317 | 0.90% | 767,789,360 |
| 2023-03-22 | 2023-03-20 | 32.433 | 23,518,180 | +24,378 | 0.90% | 762,763,892 |
| 2023-03-21 | 2023-03-17 | 32.691 | 23,493,802 | +799,056 | 0.90% | 768,044,742 |
| 2023-03-20 | 2023-03-16 | 32.045 | 22,694,746 | +1,047,093 | 0.87% | 727,260,001 |
| 2023-03-17 | 2023-03-15 | 33.144 | 21,647,653 | -6,579 | 0.83% | 717,481,788 |
| 2023-03-16 | 2023-03-14 | 32.368 | 21,654,232 | +6,192 | 0.83% | 700,911,540 |
| 2023-03-15 | 2023-03-13 | 32.498 | 21,648,040 | -1,062,958 | 0.83% | 703,508,365 |
| 2023-03-13 | 2023-03-09 | 31.335 | 22,710,998 | -75,069 | 0.87% | 711,640,501 |
| 2023-03-10 | 2023-03-08 | 31.658 | 22,786,067 | +6,578 | 0.87% | 721,353,510 |
| 2023-03-09 | 2023-03-07 | 32.368 | 22,779,489 | +780,096 | 0.87% | 737,334,241 |
| 2023-03-08 | 2023-03-06 | 31.851 | 21,999,393 | +760,748 | 0.84% | 700,713,228 |
| 2023-03-07 | 2023-03-03 | 31.593 | 21,238,645 | +711,992 | 0.81% | 670,993,579 |
| 2023-03-06 | 2023-03-02 | 31.528 | 20,526,653 | +1,205,356 | 0.79% | 647,173,405 |
| 2023-03-03 | 2023-03-01 | 31.012 | 19,321,297 | +746,431 | 0.74% | 599,184,007 |
| 2023-03-02 | 2023-02-28 | 30.495 | 18,574,866 | +400,109 | 0.71% | 566,435,400 |
| 2023-03-01 | 2023-02-27 | 30.947 | 18,174,757 | +376,891 | 0.70% | 562,453,761 |
| 2023-02-28 | 2023-02-24 | 31.076 | 17,797,866 | -387 | 0.68% | 553,089,875 |
| 2023-02-27 | 2023-02-23 | 31.205 | 17,798,253 | -387 | 0.68% | 555,401,701 |
| 2023-02-24 | 2023-02-22 | 30.882 | 17,798,640 | +920,172 | 0.68% | 549,664,153 |
| 2023-02-23 | 2023-02-21 | 30.882 | 16,878,468 | +1,001,046 | 0.65% | 521,247,062 |
| 2023-02-22 | 2023-02-20 | 30.430 | 15,877,422 | +943,389 | 0.61% | 483,151,791 |
| 2023-02-21 | 2023-02-17 | 30.301 | 14,934,033 | +954,998 | 0.57% | 452,514,655 |
| 2023-02-20 | 2023-02-16 | 29.849 | 13,979,035 | +961,576 | 0.53% | 417,255,305 |
| 2023-02-17 | 2023-02-15 | 29.913 | 13,017,459 | +962,350 | 0.50% | 389,394,586 |
| 2023-02-16 | 2023-02-14 | 30.301 | 12,055,109 | +982,085 | 0.46% | 365,280,664 |
| 2023-02-15 | 2023-02-13 | 30.301 | 11,073,024 | +1,125,257 | 0.42% | 335,522,603 |
| 2023-02-14 | 2023-02-10 | 30.430 | 9,947,767 | +1,616,686 | 0.38% | 302,711,703 |
| 2023-02-13 | 2023-02-09 | 30.818 | 8,331,081 | +1,596,178 | 0.32% | 256,745,260 |
| 2023-02-10 | 2023-02-08 | 30.818 | 6,734,903 | +1,587,665 | 0.26% | 207,554,629 |
| 2023-02-09 | 2023-02-07 | 30.882 | 5,147,238 | +7,739 | 0.20% | 158,958,899 |
| 2023-02-08 | 2023-02-06 | 30.882 | 5,139,499 | +6,578 | 0.20% | 158,719,900 |
| 2023-02-07 | 2023-02-03 | 31.012 | 5,132,921 | +176,837 | 0.20% | 159,180,006 |
| 2023-02-06 | 2023-02-02 | 31.399 | 4,956,084 | +23,217 | 0.19% | 155,617,211 |
| 2023-02-03 | 2023-02-01 | 31.076 | 4,932,867 | +39,470 | 0.19% | 153,294,715 |
| 2023-02-02 | 2023-01-31 | 31.464 | 4,893,397 | +5,804 | 0.19% | 153,965,037 |
| 2023-02-01 | 2023-01-30 | 31.335 | 4,887,593 | +7,352 | 0.19% | 153,150,871 |
| 2023-01-31 | 2023-01-27 | 32.239 | 4,880,241 | +8,900 | 0.19% | 157,334,699 |
| 2023-01-30 | 2023-01-26 | 32.045 | 4,871,341 | +104,864 | 0.19% | 156,103,596 |
| 2023-01-27 | 2023-01-20 | 32.433 | 4,766,477 | -57,269 | 0.18% | 154,590,897 |
| 2023-01-26 | 2023-01-19 | 31.658 | 4,823,746 | -387 | 0.18% | 152,708,500 |
| 2023-01-20 | 2023-01-18 | 31.981 | 4,824,133 | -2,709 | 0.18% | 154,279,126 |
| 2023-01-18 | 2023-01-16 | 32.045 | 4,826,842 | +1,548 | 0.18% | 154,677,612 |
| 2023-01-17 | 2023-01-13 | 31.916 | 4,825,294 | -3,869 | 0.18% | 154,004,506 |
| 2023-01-16 | 2023-01-12 | 31.658 | 4,829,163 | -3,483 | 0.18% | 152,879,989 |
| 2023-01-13 | 2023-01-11 | 31.464 | 4,832,646 | -11,608 | 0.18% | 152,053,578 |
| 2023-01-12 | 2023-01-10 | 30.042 | 4,844,254 | +52,238 | 0.19% | 145,533,361 |
| 2023-01-11 | 2023-01-09 | 29.719 | 4,792,016 | +14,317 | 0.18% | 142,416,002 |
| 2023-01-10 | 2023-01-06 | 29.526 | 4,777,699 | +4,644 | 0.18% | 141,064,484 |
| 2023-01-09 | 2023-01-05 | 29.590 | 4,773,055 | +1,161 | 0.18% | 141,235,742 |
| 2023-01-06 | 2023-01-04 | 29.461 | 4,771,894 | +3,869 | 0.18% | 140,584,788 |
| 2023-01-05 | 2023-01-03 | 29.784 | 4,768,025 | +44,500 | 0.18% | 142,011,053 |
| 2023-01-04 | 2022-12-30 | 29.138 | 4,723,525 | +1,934 | 0.18% | 137,633,914 |
| 2023-01-03 | 2022-12-29 | 29.073 | 4,721,591 | +3,870 | 0.18% | 137,272,511 |
| 2022-12-30 | 2022-12-28 | 29.590 | 4,717,721 | -5,804 | 0.18% | 139,598,397 |
| 2022-12-29 | 2022-12-23 | 29.073 | 4,723,525 | +6,578 | 0.18% | 137,328,739 |
| 2022-12-28 | 2022-12-22 | 29.073 | 4,716,947 | +1,935 | 0.18% | 137,137,494 |
| 2022-12-23 | 2022-12-21 | 29.009 | 4,715,012 | +2,321 | 0.18% | 136,776,612 |
| 2022-12-22 | 2022-12-20 | 28.815 | 4,712,691 | +39,082 | 0.18% | 135,795,858 |
| 2022-12-21 | 2022-12-19 | 29.009 | 4,673,609 | +1,935 | 0.18% | 135,575,563 |
| 2022-12-19 | 2022-12-15 | 29.203 | 4,671,674 | +14,317 | 0.18% | 136,424,906 |
| 2022-12-16 | 2022-12-14 | 29.332 | 4,657,357 | -1,547 | 0.18% | 136,608,613 |
| 2022-12-15 | 2022-12-13 | 29.009 | 4,658,904 | +7,739 | 0.18% | 135,148,989 |
| 2022-12-14 | 2022-12-12 | 29.073 | 4,651,165 | +3,095 | 0.18% | 135,224,990 |
| 2022-12-13 | 2022-12-09 | 29.332 | 4,648,070 | -8,126 | 0.18% | 136,336,208 |
| 2022-12-12 | 2022-12-08 | 28.880 | 4,656,196 | +10,448 | 0.18% | 134,468,783 |
| 2022-12-09 | 2022-12-07 | 29.203 | 4,645,748 | +6,965 | 0.18% | 135,667,800 |
| 2022-12-08 | 2022-12-06 | 29.978 | 4,638,783 | -6,578 | 0.18% | 139,060,804 |
| 2022-12-07 | 2022-12-05 | 29.913 | 4,645,361 | +25,926 | 0.18% | 138,957,874 |
| 2022-12-06 | 2022-12-02 | 29.138 | 4,619,435 | +36,373 | 0.18% | 134,600,943 |
| 2022-12-05 | 2022-12-01 | 30.236 | 4,583,062 | +30,569 | 0.18% | 138,574,808 |
| 2022-12-02 | 2022-11-30 | 31.012 | 4,552,493 | +11,996 | 0.17% | 141,180,015 |
| 2022-12-01 | 2022-11-29 | 29.849 | 4,540,497 | +13,543 | 0.17% | 135,527,700 |
| 2022-11-30 | 2022-11-28 | 29.655 | 4,526,954 | -44,886 | 0.17% | 134,246,035 |
| 2022-11-29 | 2022-11-25 | 30.495 | 4,571,840 | -2,322 | 0.17% | 139,416,996 |
| 2022-11-28 | 2022-11-24 | 29.332 | 4,574,162 | +10,448 | 0.17% | 134,168,355 |
| 2022-11-25 | 2022-11-23 | 29.267 | 4,563,714 | -3,483 | 0.17% | 133,567,046 |
| 2022-11-24 | 2022-11-22 | 28.750 | 4,567,197 | +23,604 | 0.17% | 131,308,383 |
| 2022-11-23 | 2022-11-21 | 28.363 | 4,543,593 | +387 | 0.17% | 128,868,461 |
| 2022-11-22 | 2022-11-18 | 28.556 | 4,543,206 | -12,382 | 0.17% | 129,738,059 |
| 2022-11-21 | 2022-11-17 | 28.427 | 4,555,588 | +21,669 | 0.17% | 129,502,996 |
| 2022-11-18 | 2022-11-16 | 29.138 | 4,533,919 | -774 | 0.17% | 132,109,180 |
| 2022-11-17 | 2022-11-15 | 29.009 | 4,534,693 | +21,283 | 0.17% | 131,545,783 |
| 2022-11-16 | 2022-11-14 | 28.944 | 4,513,410 | +29,021 | 0.17% | 130,636,790 |
| 2022-11-15 | 2022-11-11 | 29.526 | 4,484,389 | -22,443 | 0.17% | 132,404,327 |
| 2022-11-14 | 2022-11-10 | 29.526 | 4,506,832 | +1,935 | 0.17% | 133,066,970 |
| 2022-11-11 | 2022-11-09 | 29.009 | 4,504,897 | +15,865 | 0.17% | 130,681,438 |
| 2022-11-10 | 2022-11-08 | 29.267 | 4,489,032 | +2,321 | 0.17% | 131,381,314 |
| 2022-11-09 | 2022-11-07 | 29.138 | 4,486,711 | +74,682 | 0.17% | 130,733,635 |
| 2022-11-08 | 2022-11-04 | 28.621 | 4,412,029 | +7,739 | 0.17% | 126,277,154 |
| 2022-11-07 | 2022-11-03 | 27.523 | 4,404,290 | +6,578 | 0.17% | 121,218,305 |
| 2022-11-04 | 2022-11-02 | 27.523 | 4,397,712 | +22,444 | 0.17% | 121,037,260 |
| 2022-11-03 | 2022-11-01 | 27.329 | 4,375,268 | +70,425 | 0.17% | 119,571,514 |
| 2022-11-02 | 2022-10-31 | 26.683 | 4,304,843 | +11,608 | 0.16% | 114,865,622 |
| 2022-11-01 | 2022-10-28 | 28.298 | 4,293,235 | +43,339 | 0.16% | 121,490,263 |
| 2022-10-31 | 2022-10-27 | 29.073 | 4,249,896 | +13,930 | 0.16% | 123,558,753 |
| 2022-10-28 | 2022-10-26 | 29.203 | 4,235,966 | +4,644 | 0.16% | 123,701,111 |
| 2022-10-27 | 2022-10-25 | 29.590 | 4,231,322 | +11,995 | 0.16% | 125,205,744 |
| 2022-10-26 | 2022-10-24 | 28.880 | 4,219,327 | +32,504 | 0.16% | 121,852,209 |
| 2022-10-25 | 2022-10-21 | 30.753 | 4,186,823 | -1,548 | 0.16% | 128,758,009 |
| 2022-10-24 | 2022-10-20 | 30.559 | 4,188,371 | +4,644 | 0.16% | 127,993,815 |
| 2022-10-21 | 2022-10-19 | 30.947 | 4,183,727 | +37,921 | 0.16% | 129,473,697 |
| 2022-10-20 | 2022-10-18 | 30.818 | 4,145,806 | +79,712 | 0.16% | 127,764,457 |
| 2022-10-19 | 2022-10-17 | 30.689 | 4,066,094 | +10,061 | 0.16% | 124,782,512 |
| 2022-10-18 | 2022-10-14 | 30.818 | 4,056,033 | -13,930 | 0.16% | 124,997,854 |
| 2022-10-17 | 2022-10-13 | 30.107 | 4,069,963 | -3,870 | 0.16% | 122,534,696 |
| 2022-10-14 | 2022-10-12 | 30.301 | 4,073,833 | +6,579 | 0.16% | 123,440,810 |
| 2022-10-13 | 2022-10-11 | 30.301 | 4,067,254 | +6,965 | 0.16% | 123,241,461 |
| 2022-10-12 | 2022-10-10 | 30.430 | 4,060,289 | -387 | 0.16% | 123,555,065 |
| 2022-10-11 | 2022-10-07 | 30.689 | 4,060,676 | -774 | 0.16% | 124,616,241 |
| 2022-10-10 | 2022-10-06 | 30.947 | 4,061,450 | -11,222 | 0.16% | 125,689,594 |
| 2022-10-07 | 2022-10-05 | 30.753 | 4,072,672 | -136,207 | 0.16% | 125,247,506 |
| 2022-10-05 | 2022-09-30 | 30.301 | 4,208,879 | -20,121 | 0.16% | 127,532,826 |
| 2022-10-03 | 2022-09-29 | 29.784 | 4,229,000 | +5,030 | 0.16% | 125,956,710 |
| 2022-09-30 | 2022-09-28 | 29.332 | 4,223,970 | +20,121 | 0.16% | 123,896,597 |
| 2022-09-29 | 2022-09-27 | 30.172 | 4,203,849 | -13,543 | 0.16% | 126,837,212 |
| 2022-09-28 | 2022-09-26 | 30.042 | 4,217,392 | +30,569 | 0.16% | 126,700,877 |
| 2022-09-27 | 2022-09-23 | 30.882 | 4,186,823 | +5,031 | 0.16% | 129,299,009 |
| 2022-09-26 | 2022-09-22 | 31.981 | 4,181,792 | -2,322 | 0.16% | 133,736,615 |
| 2022-09-23 | 2022-09-21 | 31.658 | 4,184,114 | +774 | 0.16% | 132,459,249 |
| 2022-09-22 | 2022-09-20 | 31.851 | 4,183,340 | -3,096 | 0.16% | 133,245,571 |
| 2022-09-21 | 2022-09-19 | 31.722 | 4,186,436 | +11,609 | 0.16% | 132,803,233 |
| 2022-09-20 | 2022-09-16 | 31.722 | 4,174,827 | +15,865 | 0.16% | 132,434,969 |
| 2022-09-19 | 2022-09-15 | 33.208 | 4,158,962 | +21,282 | 0.16% | 138,111,795 |
| 2022-09-16 | 2022-09-14 | 33.208 | 4,137,680 | +57,269 | 0.16% | 137,405,058 |
| 2022-09-15 | 2022-09-13 | 33.337 | 4,080,411 | +94,416 | 0.16% | 136,030,505 |
| 2022-09-14 | 2022-09-09 | 33.208 | 3,985,995 | -6,191 | 0.15% | 132,367,866 |
| 2022-09-13 | 2022-09-08 | 32.627 | 3,992,186 | +60,365 | 0.15% | 130,252,133 |
| 2022-09-08 | 2022-09-06 | 33.660 | 3,931,821 | -99,834 | 0.15% | 132,347,018 |
| 2022-09-07 | 2022-09-05 | 33.273 | 4,031,655 | -9,674 | 0.15% | 134,144,629 |
| 2022-09-06 | 2022-09-02 | 32.045 | 4,041,329 | +8,513 | 0.15% | 129,505,610 |
| 2022-09-05 | 2022-09-01 | 32.239 | 4,032,816 | +31,730 | 0.15% | 130,014,459 |
| 2022-09-01 | 2022-08-30 | 32.368 | 4,001,086 | +39,083 | 0.15% | 129,508,511 |
| 2022-08-31 | 2022-08-29 | 33.014 | 3,962,003 | +21,282 | 0.15% | 130,803,209 |
| 2022-08-30 | 2022-08-26 | 33.014 | 3,940,721 | -6,965 | 0.15% | 130,100,596 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,947,686 | +54,173 | 0.15% | 131,350,742 |
| 2022-08-26 | 2022-08-24 | 31.787 | 3,893,513 | -14,704 | 0.15% | 123,762,602 |
| 2022-08-25 | 2022-08-23 | 31.658 | 3,908,217 | -7,352 | 0.15% | 123,724,996 |
| 2022-08-24 | 2022-08-22 | 31.012 | 3,915,569 | -3,870 | 0.15% | 121,427,993 |
| 2022-08-23 | 2022-08-19 | 30.366 | 3,919,439 | -17,413 | 0.15% | 119,015,758 |
| 2022-08-22 | 2022-08-18 | 29.526 | 3,936,852 | -387 | 0.15% | 116,237,962 |
| 2022-08-19 | 2022-08-17 | 29.655 | 3,937,239 | -2,321 | 0.15% | 116,758,139 |
| 2022-08-18 | 2022-08-16 | 29.461 | 3,939,560 | -7,352 | 0.15% | 116,063,393 |
| 2022-08-16 | 2022-08-12 | 29.396 | 3,946,912 | -774 | 0.15% | 116,024,990 |
| 2022-08-15 | 2022-08-11 | 29.138 | 3,947,686 | -774 | 0.15% | 115,027,543 |
| 2022-08-12 | 2022-08-10 | 28.944 | 3,948,460 | +4,256 | 0.15% | 114,284,796 |
| 2022-08-11 | 2022-08-09 | 29.138 | 3,944,204 | -14,704 | 0.15% | 114,926,084 |
| 2022-08-10 | 2022-08-08 | 28.169 | 3,958,908 | -1,161 | 0.15% | 111,517,904 |
| 2022-08-09 | 2022-08-05 | 27.717 | 3,960,069 | +11,996 | 0.15% | 109,759,658 |
| 2022-08-08 | 2022-08-04 | 28.169 | 3,948,073 | +1,548 | 0.15% | 111,212,694 |
| 2022-08-05 | 2022-08-03 | 28.040 | 3,946,525 | -37,148 | 0.15% | 110,659,139 |
| 2022-08-04 | 2022-08-02 | 28.104 | 3,983,673 | -34,825 | 0.15% | 111,958,131 |
| 2022-08-03 | 2022-08-01 | 28.686 | 4,018,498 | +5,417 | 0.15% | 115,273,486 |
| 2022-08-01 | 2022-07-28 | 29.267 | 4,013,081 | +6,965 | 0.15% | 117,451,570 |
| 2022-07-29 | 2022-07-27 | 29.203 | 4,006,116 | -3,870 | 0.15% | 116,988,899 |
| 2022-07-28 | 2022-07-26 | 29.203 | 4,009,986 | -13,930 | 0.15% | 117,101,913 |
| 2022-07-27 | 2022-07-25 | 28.427 | 4,023,916 | +7,739 | 0.15% | 114,389,005 |
| 2022-07-26 | 2022-07-22 | 28.233 | 4,016,177 | -4,256 | 0.15% | 113,390,581 |
| 2022-07-25 | 2022-07-21 | 28.040 | 4,020,433 | +18,186 | 0.15% | 112,731,493 |
| 2022-07-22 | 2022-07-20 | 29.461 | 4,002,247 | +3,870 | 0.15% | 117,910,215 |
| 2022-07-21 | 2022-07-19 | 29.526 | 3,998,377 | -14,704 | 0.15% | 118,054,525 |
| 2022-07-20 | 2022-07-18 | 29.461 | 4,013,081 | +60,364 | 0.15% | 118,229,395 |
| 2022-07-19 | 2022-07-15 | 28.556 | 3,952,717 | -2,708 | 0.15% | 112,875,761 |
| 2022-07-18 | 2022-07-14 | 28.492 | 3,955,425 | -6,578 | 0.15% | 112,697,542 |
| 2022-07-15 | 2022-07-13 | 28.233 | 3,962,003 | +25,538 | 0.15% | 111,861,061 |
| 2022-07-14 | 2022-07-12 | 28.233 | 3,936,465 | +774 | 0.15% | 111,140,035 |
| 2022-07-13 | 2022-07-11 | 28.233 | 3,935,691 | +31,730 | 0.15% | 111,118,183 |
| 2022-07-12 | 2022-07-08 | 28.815 | 3,903,961 | -10,447 | 0.15% | 112,492,360 |
| 2022-07-11 | 2022-07-07 | 28.298 | 3,914,408 | -7,352 | 0.15% | 110,770,190 |
| 2022-07-08 | 2022-07-06 | 28.104 | 3,921,760 | +188,058 | 0.15% | 110,218,112 |
| 2022-07-07 | 2022-07-05 | 29.526 | 3,733,702 | -774 | 0.14% | 110,239,834 |
| 2022-07-06 | 2022-07-04 | 29.073 | 3,734,476 | +20,122 | 0.14% | 108,573,762 |
| 2022-07-05 | 2022-06-30 | 29.073 | 3,714,354 | +14,317 | 0.14% | 107,988,748 |
| 2022-07-04 | 2022-06-29 | 29.267 | 3,700,037 | -5,804 | 0.14% | 108,289,654 |
| 2022-06-30 | 2022-06-28 | 38.503 | 3,705,841 | -16,639 | 0.14% | 142,684,353 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,722,480 | +458,151 | 0.14% | 139,502,997 |
| 2022-06-28 | 2022-06-24 | 35.936 | 3,264,329 | +4,773 | 0.14% | 117,306,012 |
| 2022-06-27 | 2022-06-23 | 36.229 | 3,259,556 | -2,386 | 0.14% | 118,090,690 |
| 2022-06-24 | 2022-06-22 | 35.716 | 3,261,942 | -16,022 | 0.14% | 116,502,558 |
| 2022-06-23 | 2022-06-21 | 36.449 | 3,277,964 | -9,886 | 0.14% | 119,478,795 |
| 2022-06-22 | 2022-06-20 | 35.496 | 3,287,850 | -10,908 | 0.14% | 116,704,506 |
| 2022-06-21 | 2022-06-17 | 36.669 | 3,298,758 | -163,626 | 0.14% | 120,962,492 |
| 2022-06-20 | 2022-06-16 | 37.109 | 3,462,384 | -18,748 | 0.15% | 128,486,061 |
| 2022-06-17 | 2022-06-15 | 38.869 | 3,481,132 | +20,453 | 0.15% | 135,308,982 |
| 2022-06-16 | 2022-06-14 | 39.236 | 3,460,679 | +341 | 0.15% | 135,782,989 |
| 2022-06-15 | 2022-06-13 | 39.456 | 3,460,338 | -6,477 | 0.15% | 136,530,935 |
| 2022-06-14 | 2022-06-10 | 39.896 | 3,466,815 | +10,567 | 0.15% | 138,311,991 |
| 2022-06-13 | 2022-06-09 | 40.336 | 3,456,248 | +2,727 | 0.15% | 139,411,260 |
| 2022-06-10 | 2022-06-08 | 39.749 | 3,453,521 | -16,362 | 0.15% | 137,275,063 |
| 2022-06-09 | 2022-06-07 | 38.209 | 3,469,883 | -26,248 | 0.15% | 132,581,467 |
| 2022-06-08 | 2022-06-06 | 38.503 | 3,496,131 | -1,023 | 0.15% | 134,609,982 |
| 2022-06-07 | 2022-06-02 | 38.503 | 3,497,154 | -4,091 | 0.15% | 134,649,370 |
| 2022-06-06 | 2022-06-01 | 38.869 | 3,501,245 | -9,545 | 0.15% | 136,090,759 |
| 2022-06-02 | 2022-05-31 | 38.503 | 3,510,790 | -13,635 | 0.15% | 135,174,391 |
| 2022-06-01 | 2022-05-30 | 38.209 | 3,524,425 | +3,750 | 0.15% | 134,665,473 |
| 2022-05-31 | 2022-05-27 | 38.649 | 3,520,675 | +150,672 | 0.15% | 136,071,389 |
| 2022-05-27 | 2022-05-25 | 38.063 | 3,370,003 | +5,113 | 0.15% | 128,270,832 |
| 2022-05-26 | 2022-05-24 | 37.549 | 3,364,890 | -4,091 | 0.15% | 126,348,793 |
| 2022-05-25 | 2022-05-23 | 37.476 | 3,368,981 | +341 | 0.15% | 126,255,332 |
| 2022-05-24 | 2022-05-20 | 37.696 | 3,368,640 | +6,477 | 0.15% | 126,983,702 |
| 2022-05-23 | 2022-05-19 | 36.449 | 3,362,163 | -2,727 | 0.15% | 122,547,772 |
| 2022-05-20 | 2022-05-18 | 36.816 | 3,364,890 | -682 | 0.15% | 123,881,043 |
| 2022-05-19 | 2022-05-17 | 36.669 | 3,365,572 | +3,750 | 0.15% | 123,412,502 |
| 2022-05-18 | 2022-05-16 | 36.302 | 3,361,822 | -36,134 | 0.15% | 122,042,243 |
| 2022-05-17 | 2022-05-13 | 35.936 | 3,397,956 | -156,808 | 0.15% | 122,107,994 |
| 2022-05-16 | 2022-05-12 | 34.396 | 3,554,764 | +7,840 | 0.15% | 122,268,302 |
| 2022-05-13 | 2022-05-11 | 35.056 | 3,546,924 | +682 | 0.15% | 124,339,766 |
| 2022-05-12 | 2022-05-10 | 34.616 | 3,546,242 | +70,905 | 0.15% | 122,755,408 |
| 2022-05-11 | 2022-05-06 | 35.862 | 3,475,337 | +89,312 | 0.15% | 124,633,861 |
| 2022-05-10 | 2022-05-05 | 36.596 | 3,386,025 | +341 | 0.15% | 123,914,170 |
| 2022-05-06 | 2022-05-04 | 36.742 | 3,385,684 | +41,588 | 0.15% | 124,398,291 |
| 2022-05-05 | 2022-05-03 | 37.476 | 3,344,096 | -3,750 | 0.15% | 125,322,746 |
| 2022-05-04 | 2022-04-29 | 37.109 | 3,347,846 | +34,430 | 0.15% | 124,235,655 |
| 2022-05-03 | 2022-04-28 | 38.283 | 3,313,416 | -72,950 | 0.14% | 126,845,987 |
| 2022-04-29 | 2022-04-27 | 35.202 | 3,386,366 | -13,976 | 0.15% | 119,207,999 |
| 2022-04-28 | 2022-04-26 | 34.469 | 3,400,342 | +45,338 | 0.15% | 117,206,237 |
| 2022-04-27 | 2022-04-25 | 34.982 | 3,355,004 | +14,317 | 0.15% | 117,365,833 |
| 2022-04-26 | 2022-04-22 | 36.376 | 3,340,687 | +6,136 | 0.15% | 121,519,991 |
| 2022-04-25 | 2022-04-21 | 36.156 | 3,334,551 | +26,930 | 0.14% | 120,563,140 |
| 2022-04-22 | 2022-04-20 | 36.596 | 3,307,621 | +18,067 | 0.14% | 121,044,916 |
| 2022-04-21 | 2022-04-19 | 38.063 | 3,289,554 | -294,185 | 0.14% | 125,208,739 |
| 2022-04-20 | 2022-04-14 | 38.576 | 3,583,739 | -7,841 | 0.16% | 138,245,939 |
| 2022-04-19 | 2022-04-13 | 38.356 | 3,591,580 | -3,068 | 0.16% | 137,758,212 |
| 2022-04-14 | 2022-04-12 | 37.182 | 3,594,648 | +40,566 | 0.16% | 133,657,888 |
| 2022-04-13 | 2022-04-11 | 37.109 | 3,554,082 | -8,181 | 0.15% | 131,888,894 |
| 2022-04-12 | 2022-04-08 | 37.696 | 3,562,263 | -10,909 | 0.15% | 134,282,483 |
| 2022-04-11 | 2022-04-07 | 36.889 | 3,573,172 | -50,110 | 0.16% | 131,811,157 |
| 2022-04-08 | 2022-04-06 | 36.816 | 3,623,282 | +44,656 | 0.16% | 133,393,946 |
| 2022-04-07 | 2022-04-04 | 37.402 | 3,578,626 | +79,427 | 0.16% | 133,849,500 |
| 2022-04-06 | 2022-04-01 | 37.989 | 3,499,199 | +4,772 | 0.15% | 132,931,733 |
| 2022-04-04 | 2022-03-31 | 36.816 | 3,494,427 | +12,954 | 0.15% | 128,650,049 |
| 2022-04-01 | 2022-03-30 | 36.302 | 3,481,473 | -18,749 | 0.15% | 126,385,862 |
| 2022-03-31 | 2022-03-29 | 37.476 | 3,500,222 | -34,089 | 0.15% | 131,173,696 |
| 2022-03-30 | 2022-03-28 | 35.789 | 3,534,311 | -82,153 | 0.15% | 126,489,609 |
| 2022-03-29 | 2022-03-25 | 32.709 | 3,616,464 | +13,976 | 0.16% | 118,290,337 |
| 2022-03-28 | 2022-03-24 | 33.149 | 3,602,488 | -9,886 | 0.16% | 119,418,399 |
| 2022-03-25 | 2022-03-23 | 31.902 | 3,612,374 | +18,749 | 0.16% | 115,242,383 |
| 2022-03-24 | 2022-03-22 | 32.195 | 3,593,625 | -23,180 | 0.16% | 115,698,450 |
| 2022-03-23 | 2022-03-21 | 30.582 | 3,616,805 | +7,499 | 0.16% | 110,609,242 |
| 2022-03-22 | 2022-03-18 | 30.435 | 3,609,306 | +13,295 | 0.16% | 109,850,507 |
| 2022-03-21 | 2022-03-17 | 30.215 | 3,596,011 | -19,090 | 0.16% | 108,654,694 |
| 2022-03-18 | 2022-03-16 | 28.749 | 3,615,101 | -1,363 | 0.16% | 103,929,005 |
| 2022-03-17 | 2022-03-15 | 27.194 | 3,616,464 | +52,837 | 0.16% | 98,345,419 |
| 2022-03-16 | 2022-03-14 | 29.482 | 3,563,627 | +42,952 | 0.15% | 105,062,700 |
| 2022-03-15 | 2022-03-11 | 31.242 | 3,520,675 | +57,269 | 0.15% | 109,993,191 |
| 2022-03-14 | 2022-03-10 | 31.535 | 3,463,406 | +16,021 | 0.15% | 109,219,988 |
| 2022-03-11 | 2022-03-09 | 31.902 | 3,447,385 | -24,544 | 0.15% | 109,978,884 |
| 2022-03-10 | 2022-03-08 | 31.829 | 3,471,929 | +10,909 | 0.15% | 110,507,265 |
| 2022-03-09 | 2022-03-07 | 32.709 | 3,461,020 | -12,613 | 0.15% | 113,205,945 |
| 2022-03-08 | 2022-03-04 | 33.369 | 3,473,633 | +3,068 | 0.15% | 115,911,251 |
| 2022-03-07 | 2022-03-03 | 33.369 | 3,470,565 | -1,023 | 0.15% | 115,808,876 |
| 2022-03-04 | 2022-03-02 | 31.975 | 3,471,588 | -4,431 | 0.15% | 111,005,611 |
| 2022-03-03 | 2022-03-01 | 31.975 | 3,476,019 | -5,795 | 0.15% | 111,147,295 |
| 2022-03-02 | 2022-02-28 | 31.535 | 3,481,814 | -121,356 | 0.15% | 109,800,493 |
| 2022-03-01 | 2022-02-25 | 30.215 | 3,603,170 | +8,863 | 0.16% | 108,871,006 |
| 2022-02-28 | 2022-02-24 | 31.755 | 3,594,307 | +7,500 | 0.16% | 114,138,807 |
| 2022-02-25 | 2022-02-23 | 32.049 | 3,586,807 | -16,022 | 0.16% | 114,952,842 |
| 2022-02-24 | 2022-02-22 | 32.929 | 3,602,829 | +9,545 | 0.16% | 118,637,027 |
| 2022-02-23 | 2022-02-21 | 33.002 | 3,593,284 | -1,364 | 0.16% | 118,586,246 |
| 2022-02-22 | 2022-02-18 | 32.929 | 3,594,648 | +682 | 0.16% | 118,367,636 |
| 2022-02-21 | 2022-02-17 | 32.415 | 3,593,966 | +31,021 | 0.16% | 116,500,154 |
| 2022-02-18 | 2022-02-16 | 32.269 | 3,562,945 | -6,477 | 0.15% | 114,971,993 |
| 2022-02-17 | 2022-02-15 | 31.755 | 3,569,422 | +682 | 0.16% | 113,348,573 |
| 2022-02-16 | 2022-02-14 | 31.975 | 3,568,740 | -682 | 0.15% | 114,112,091 |
| 2022-02-15 | 2022-02-11 | 32.782 | 3,569,422 | -52,497 | 0.16% | 117,013,423 |
| 2022-02-14 | 2022-02-10 | 31.975 | 3,621,919 | -8,863 | 0.16% | 115,812,514 |
| 2022-02-11 | 2022-02-09 | 30.729 | 3,630,782 | +66,473 | 0.16% | 111,569,237 |
| 2022-02-10 | 2022-02-08 | 31.682 | 3,564,309 | -18,749 | 0.15% | 112,924,808 |
| 2022-02-09 | 2022-02-07 | 29.995 | 3,583,058 | -16,703 | 0.16% | 107,474,990 |
| 2022-02-08 | 2022-02-04 | 29.335 | 3,599,761 | -20,794 | 0.16% | 105,600,001 |
| 2022-02-07 | 2022-01-31 | 27.986 | 3,620,555 | +49,429 | 0.16% | 101,324,339 |
| 2022-02-04 | 2022-01-27 | 29.775 | 3,571,126 | -24,885 | 0.16% | 106,331,385 |
| 2022-01-28 | 2022-01-26 | 30.142 | 3,596,011 | -1,364 | 0.16% | 108,390,969 |
| 2022-01-27 | 2022-01-25 | 30.142 | 3,597,375 | -15,340 | 0.16% | 108,432,083 |
| 2022-01-26 | 2022-01-24 | 31.022 | 3,612,715 | -13,976 | 0.16% | 112,073,861 |
| 2022-01-25 | 2022-01-21 | 31.022 | 3,626,691 | -4,432 | 0.16% | 112,507,426 |
| 2022-01-24 | 2022-01-20 | 30.729 | 3,631,123 | -15,680 | 0.16% | 111,579,715 |
| 2022-01-21 | 2022-01-19 | 30.435 | 3,646,803 | -23,181 | 0.16% | 110,991,741 |
| 2022-01-20 | 2022-01-18 | 29.306 | 3,669,984 | -21,475 | 0.16% | 107,552,353 |
| 2022-01-19 | 2022-01-17 | 28.866 | 3,691,459 | +681 | 0.16% | 106,557,348 |
| 2022-01-18 | 2022-01-14 | 28.837 | 3,690,778 | +341 | 0.16% | 106,429,421 |
| 2022-01-17 | 2022-01-13 | 28.895 | 3,690,437 | -36,475 | 0.16% | 106,636,107 |
| 2022-01-14 | 2022-01-12 | 28.309 | 3,726,912 | -17,726 | 0.16% | 105,503,461 |
| 2022-01-13 | 2022-01-11 | 27.546 | 3,744,638 | -4,090 | 0.16% | 103,149,158 |
| 2022-01-12 | 2022-01-10 | 27.546 | 3,748,728 | -6,818 | 0.16% | 103,261,821 |
| 2022-01-11 | 2022-01-07 | 27.018 | 3,755,546 | +22,498 | 0.16% | 101,466,568 |
| 2022-01-10 | 2022-01-06 | 27.223 | 3,733,048 | +4,432 | 0.16% | 101,625,292 |
| 2022-01-07 | 2022-01-05 | 27.575 | 3,728,616 | -6,477 | 0.16% | 102,817,199 |
| 2022-01-06 | 2022-01-04 | 27.047 | 3,735,093 | -3,750 | 0.16% | 101,023,543 |
| 2022-01-05 | 2022-01-03 | 27.370 | 3,738,843 | +5,455 | 0.16% | 102,331,450 |
| 2022-01-04 | 2021-12-31 | 26.812 | 3,733,388 | -4,773 | 0.16% | 100,101,268 |
| 2021-12-30 | 2021-12-28 | 26.959 | 3,738,161 | -268,618 | 0.16% | 100,777,544 |
| 2021-12-29 | 2021-12-24 | 27.223 | 4,006,779 | -14,999 | 0.17% | 109,077,110 |
| 2021-12-28 | 2021-12-22 | 26.988 | 4,021,778 | +341 | 0.17% | 108,541,590 |
| 2021-12-23 | 2021-12-21 | 26.636 | 4,021,437 | +340 | 0.17% | 107,116,747 |
| 2021-12-22 | 2021-12-20 | 26.372 | 4,021,097 | +8,523 | 0.17% | 106,046,050 |
| 2021-12-21 | 2021-12-17 | 27.164 | 4,012,574 | +7,840 | 0.17% | 108,999,448 |
| 2021-12-20 | 2021-12-16 | 28.455 | 4,004,734 | -5,113 | 0.17% | 113,955,598 |
| 2021-12-17 | 2021-12-15 | 26.812 | 4,009,847 | -10,909 | 0.17% | 107,513,811 |
| 2021-12-16 | 2021-12-14 | 26.402 | 4,020,756 | +10,909 | 0.17% | 106,155,007 |
| 2021-12-15 | 2021-12-13 | 26.900 | 4,009,847 | +12,953 | 0.17% | 107,866,700 |
| 2021-12-14 | 2021-12-10 | 26.607 | 3,996,894 | -2,386 | 0.17% | 106,345,759 |
| 2021-12-13 | 2021-12-09 | 26.666 | 3,999,280 | -10,226 | 0.17% | 106,643,883 |
| 2021-12-10 | 2021-12-08 | 26.402 | 4,009,506 | +7,158 | 0.17% | 105,857,988 |
| 2021-12-09 | 2021-12-07 | 26.431 | 4,002,348 | +3,068 | 0.17% | 105,786,414 |
| 2021-12-08 | 2021-12-06 | 26.812 | 3,999,280 | -40,906 | 0.17% | 107,230,483 |
| 2021-12-07 | 2021-12-03 | 26.988 | 4,040,186 | -46,020 | 0.18% | 109,038,393 |
| 2021-12-06 | 2021-12-02 | 25.111 | 4,086,206 | -1,363 | 0.18% | 102,608,722 |
| 2021-12-03 | 2021-12-01 | 24.906 | 4,087,569 | -682 | 0.18% | 101,803,578 |
| 2021-12-02 | 2021-11-30 | 23.703 | 4,088,251 | +2,727 | 0.18% | 96,903,434 |
| 2021-12-01 | 2021-11-29 | 24.260 | 4,085,524 | +12,954 | 0.18% | 99,115,946 |
| 2021-11-30 | 2021-11-26 | 24.290 | 4,072,570 | -7,159 | 0.18% | 98,921,149 |
| 2021-11-26 | 2021-11-24 | 24.876 | 4,079,729 | +2,727 | 0.18% | 101,488,638 |
| 2021-11-25 | 2021-11-23 | 24.231 | 4,077,002 | -3,409 | 0.18% | 98,789,600 |
| 2021-11-24 | 2021-11-22 | 23.879 | 4,080,411 | +682 | 0.18% | 97,435,804 |
| 2021-11-23 | 2021-11-19 | 23.996 | 4,079,729 | -34,770 | 0.18% | 97,898,238 |
| 2021-11-22 | 2021-11-18 | 23.556 | 4,114,499 | +64,086 | 0.18% | 96,922,088 |
| 2021-11-19 | 2021-11-17 | 23.762 | 4,050,413 | +2,386 | 0.18% | 96,244,204 |
| 2021-11-18 | 2021-11-16 | 23.820 | 4,048,027 | +23,862 | 0.18% | 96,425,009 |
| 2021-11-17 | 2021-11-15 | 23.674 | 4,024,165 | +10,227 | 0.17% | 95,266,360 |
| 2021-11-16 | 2021-11-12 | 23.908 | 4,013,938 | +15,340 | 0.17% | 95,966,250 |
| 2021-11-15 | 2021-11-11 | 24.172 | 3,998,598 | -2,045 | 0.17% | 96,655,198 |
| 2021-11-12 | 2021-11-10 | 23.732 | 4,000,643 | +9,204 | 0.17% | 94,944,230 |
| 2021-11-11 | 2021-11-09 | 23.762 | 3,991,439 | +2,386 | 0.17% | 94,842,888 |
| 2021-11-10 | 2021-11-08 | 24.348 | 3,989,053 | +1,704 | 0.17% | 97,126,593 |
| 2021-11-09 | 2021-11-05 | 23.674 | 3,987,349 | +21,135 | 0.17% | 94,394,794 |
| 2021-11-08 | 2021-11-04 | 24.495 | 3,966,214 | +22,499 | 0.17% | 97,152,253 |
| 2021-11-04 | 2021-11-02 | 24.172 | 3,943,715 | -36,134 | 0.17% | 95,328,551 |
| 2021-11-03 | 2021-11-01 | 24.818 | 3,979,849 | -4,773 | 0.17% | 98,770,491 |
| 2021-11-02 | 2021-10-29 | 24.583 | 3,984,622 | +1,705 | 0.17% | 97,953,826 |
| 2021-11-01 | 2021-10-28 | 24.583 | 3,982,917 | +13,294 | 0.17% | 97,911,912 |
| 2021-10-29 | 2021-10-27 | 24.378 | 3,969,623 | +79,086 | 0.17% | 96,769,956 |
| 2021-10-28 | 2021-10-26 | 25.639 | 3,890,537 | +13,294 | 0.17% | 99,749,618 |
| 2021-10-27 | 2021-10-25 | 26.431 | 3,877,243 | +4,773 | 0.17% | 102,479,753 |
| 2021-10-26 | 2021-10-22 | 26.196 | 3,872,470 | +12,272 | 0.17% | 101,444,797 |
| 2021-10-25 | 2021-10-21 | 27.311 | 3,860,198 | -1,705 | 0.17% | 105,426,435 |
| 2021-10-22 | 2021-10-20 | 26.460 | 3,861,903 | +38,521 | 0.17% | 102,187,590 |
| 2021-10-21 | 2021-10-19 | 27.282 | 3,823,382 | -128,856 | 0.17% | 104,308,787 |
| 2021-10-20 | 2021-10-18 | 27.986 | 3,952,238 | +94,767 | 0.17% | 110,606,773 |
| 2021-10-19 | 2021-10-15 | 26.343 | 3,857,471 | -2,386 | 0.17% | 101,617,677 |
| 2021-10-18 | 2021-10-12 | 26.900 | 3,859,857 | +6,817 | 0.17% | 103,831,902 |
| 2021-10-15 | 2021-10-11 | 26.607 | 3,853,040 | -6,817 | 0.17% | 102,518,221 |
| 2021-10-12 | 2021-10-08 | 25.610 | 3,859,857 | +62,041 | 0.17% | 98,849,782 |
| 2021-10-11 | 2021-10-07 | 27.399 | 3,797,816 | +151,013 | 0.16% | 104,056,941 |
| 2021-10-08 | 2021-10-06 | 27.693 | 3,646,803 | +177,602 | 0.16% | 100,989,112 |
| 2021-10-07 | 2021-10-05 | 27.604 | 3,469,201 | +61,359 | 0.15% | 95,765,558 |
| 2021-10-06 | 2021-10-04 | 26.959 | 3,407,842 | -21,135 | 0.15% | 91,872,433 |
| 2021-10-05 | 2021-09-30 | 26.724 | 3,428,977 | +36,134 | 0.15% | 91,637,494 |
| 2021-10-04 | 2021-09-29 | 25.756 | 3,392,843 | +31,362 | 0.15% | 87,387,343 |
| 2021-09-30 | 2021-09-28 | 26.548 | 3,361,481 | -81,472 | 0.15% | 89,242,042 |
| 2021-09-29 | 2021-09-27 | 24.700 | 3,442,953 | -92,380 | 0.15% | 85,041,996 |
| 2021-09-28 | 2021-09-24 | 24.583 | 3,535,333 | +250,892 | 0.15% | 86,908,970 |
| 2021-09-27 | 2021-09-23 | 25.932 | 3,284,441 | -282,254 | 0.14% | 85,173,401 |
| 2021-09-24 | 2021-09-21 | 25.287 | 3,566,695 | +92,039 | 0.15% | 90,191,061 |
| 2021-09-23 | 2021-09-20 | 24.994 | 3,474,656 | +178,625 | 0.15% | 86,844,369 |
| 2021-09-21 | 2021-09-17 | 25.786 | 3,296,031 | +239,643 | 0.14% | 84,990,507 |
| 2021-09-20 | 2021-09-16 | 26.666 | 3,056,388 | -2,386 | 0.13% | 81,500,942 |
| 2021-09-17 | 2021-09-15 | 27.164 | 3,058,774 | -682 | 0.13% | 83,089,976 |
| 2021-09-16 | 2021-09-14 | 27.252 | 3,059,456 | +7,500 | 0.13% | 83,377,752 |
| 2021-09-15 | 2021-09-13 | 27.986 | 3,051,956 | +24,884 | 0.13% | 85,411,608 |
| 2021-09-14 | 2021-09-10 | 26.959 | 3,027,072 | -25,566 | 0.13% | 81,607,208 |
| 2021-09-13 | 2021-09-09 | 27.076 | 3,052,638 | -208,623 | 0.13% | 82,654,645 |
| 2021-09-10 | 2021-09-08 | 26.402 | 3,261,261 | +161,240 | 0.14% | 86,103,008 |
| 2021-09-09 | 2021-09-07 | 26.548 | 3,100,021 | +44,315 | 0.13% | 82,300,689 |
| 2021-09-08 | 2021-09-06 | 26.079 | 3,055,706 | -9,204 | 0.13% | 79,689,956 |
| 2021-09-07 | 2021-09-03 | 25.287 | 3,064,910 | -5,795 | 0.13% | 77,502,417 |
| 2021-09-06 | 2021-09-02 | 24.906 | 3,070,705 | -6,818 | 0.13% | 76,477,916 |
| 2021-09-03 | 2021-09-01 | 24.642 | 3,077,523 | +45,338 | 0.13% | 75,835,202 |
| 2021-09-02 | 2021-08-31 | 25.258 | 3,032,185 | +9,545 | 0.13% | 76,585,950 |
| 2021-09-01 | 2021-08-30 | 24.026 | 3,022,640 | -10,568 | 0.13% | 72,620,726 |
| 2021-08-31 | 2021-08-27 | 23.615 | 3,033,208 | -3,409 | 0.13% | 71,628,908 |
| 2021-08-30 | 2021-08-26 | 23.380 | 3,036,617 | +7,500 | 0.13% | 70,996,771 |
| 2021-08-27 | 2021-08-25 | 23.380 | 3,029,117 | +27,612 | 0.13% | 70,821,419 |
| 2021-08-26 | 2021-08-24 | 22.794 | 3,001,505 | -4,091 | 0.13% | 68,414,845 |
| 2021-08-25 | 2021-08-23 | 22.647 | 3,005,596 | +4,773 | 0.13% | 68,067,243 |
| 2021-08-24 | 2021-08-20 | 21.737 | 3,000,823 | -5,455 | 0.13% | 65,230,220 |
| 2021-08-23 | 2021-08-19 | 22.177 | 3,006,278 | +5,114 | 0.13% | 66,671,648 |
| 2021-08-20 | 2021-08-18 | 22.471 | 3,001,164 | +20,453 | 0.13% | 67,438,632 |
| 2021-08-19 | 2021-08-17 | 22.559 | 2,980,711 | -6,136 | 0.13% | 67,241,357 |
| 2021-08-18 | 2021-08-16 | 22.999 | 2,986,847 | -4,432 | 0.13% | 68,694,078 |
| 2021-08-17 | 2021-08-13 | 22.647 | 2,991,279 | -4,772 | 0.13% | 67,743,008 |
| 2021-08-16 | 2021-08-12 | 22.706 | 2,996,051 | +2,727 | 0.13% | 68,026,859 |
| 2021-08-13 | 2021-08-11 | 22.588 | 2,993,324 | -16,022 | 0.13% | 67,613,701 |
| 2021-08-12 | 2021-08-10 | 22.383 | 3,009,346 | -6,817 | 0.13% | 67,357,649 |
| 2021-08-11 | 2021-08-09 | 22.265 | 3,016,163 | +7,499 | 0.13% | 67,156,312 |
| 2021-08-10 | 2021-08-06 | 22.089 | 3,008,664 | -6,818 | 0.13% | 66,459,784 |
| 2021-08-09 | 2021-08-05 | 22.001 | 3,015,482 | +5,114 | 0.13% | 66,345,009 |
| 2021-08-06 | 2021-08-04 | 22.001 | 3,010,368 | -4,432 | 0.13% | 66,232,494 |
| 2021-08-04 | 2021-08-02 | 21.855 | 3,014,800 | +3,409 | 0.13% | 65,887,804 |
| 2021-08-03 | 2021-07-30 | 21.561 | 3,011,391 | +11,590 | 0.13% | 64,929,901 |
| 2021-08-02 | 2021-07-29 | 21.591 | 2,999,801 | +2,727 | 0.13% | 64,768,004 |
| 2021-07-30 | 2021-07-28 | 21.327 | 2,997,074 | +682 | 0.13% | 63,917,846 |
| 2021-07-29 | 2021-07-27 | 21.327 | 2,996,392 | +5,113 | 0.13% | 63,903,302 |
| 2021-07-28 | 2021-07-26 | 21.737 | 2,991,279 | +5,455 | 0.13% | 65,022,758 |
| 2021-07-27 | 2021-07-23 | 22.207 | 2,985,824 | -36,134 | 0.13% | 66,305,620 |
| 2021-07-26 | 2021-07-22 | 22.031 | 3,021,958 | +2,045 | 0.13% | 66,576,141 |
| 2021-07-23 | 2021-07-21 | 21.737 | 3,019,913 | +11,249 | 0.13% | 65,645,188 |
| 2021-07-22 | 2021-07-20 | 22.031 | 3,008,664 | +21,817 | 0.13% | 66,283,264 |
| 2021-07-21 | 2021-07-19 | 22.353 | 2,986,847 | +3,409 | 0.13% | 66,766,438 |
| 2021-07-20 | 2021-07-16 | 22.353 | 2,983,438 | -30,680 | 0.13% | 66,690,235 |
| 2021-07-19 | 2021-07-15 | 22.324 | 3,014,118 | +36,134 | 0.13% | 67,287,619 |
| 2021-07-16 | 2021-07-14 | 22.295 | 2,977,984 | +2,727 | 0.13% | 66,393,599 |
| 2021-07-15 | 2021-07-13 | 22.001 | 2,975,257 | -1,023 | 0.13% | 65,460,001 |
| 2021-07-14 | 2021-07-12 | 21.620 | 2,976,280 | -124,423 | 0.13% | 64,347,478 |
| 2021-07-13 | 2021-07-09 | 21.884 | 3,100,703 | +682 | 0.13% | 67,856,156 |
| 2021-07-12 | 2021-07-08 | 21.884 | 3,100,021 | +5,795 | 0.13% | 67,841,231 |
| 2021-07-09 | 2021-07-07 | 22.471 | 3,094,226 | +17,726 | 0.13% | 69,529,812 |
| 2021-07-08 | 2021-07-06 | 22.353 | 3,076,500 | +41,929 | 0.13% | 68,770,495 |
| 2021-07-07 | 2021-07-05 | 22.618 | 3,034,571 | +6,818 | 0.13% | 68,634,415 |
| 2021-07-06 | 2021-07-02 | 21.913 | 3,027,753 | -13,636 | 0.13% | 66,348,529 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,041,389 | -12,954 | 0.13% | 67,896,421 |
| 2021-07-02 | 2021-06-29 | 28.731 | 3,054,343 | +2,387 | 0.13% | 87,755,634 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,051,956 | +386,958 | 0.13% | 88,608,996 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,664,998 | +4,171 | 0.13% | 79,968,297 |
| 2021-06-25 | 2021-06-23 | 29.134 | 2,660,827 | -52,436 | 0.13% | 77,521,078 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,713,263 | -6,257 | 0.13% | 77,136,289 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,719,520 | +6,555 | 0.14% | 77,040,331 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,712,965 | +75,079 | 0.13% | 77,127,817 |
| 2021-06-21 | 2021-06-17 | 29.369 | 2,637,886 | -1,192 | 0.13% | 77,472,490 |
| 2021-06-18 | 2021-06-16 | 29.436 | 2,639,078 | +3,575 | 0.13% | 77,684,658 |
| 2021-06-17 | 2021-06-15 | 29.436 | 2,635,503 | +5,065 | 0.13% | 77,579,423 |
| 2021-06-16 | 2021-06-11 | 29.638 | 2,630,438 | +79,846 | 0.13% | 77,960,069 |
| 2021-06-15 | 2021-06-10 | 29.336 | 2,550,592 | -57,501 | 0.13% | 74,823,129 |
| 2021-06-11 | 2021-06-09 | 29.403 | 2,608,093 | +49,754 | 0.13% | 76,685,035 |
| 2021-06-10 | 2021-06-08 | 29.067 | 2,558,339 | +5,065 | 0.13% | 74,363,432 |
| 2021-06-09 | 2021-06-07 | 29.302 | 2,553,274 | +11,620 | 0.13% | 74,816,107 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,541,654 | +1,191 | 0.13% | 74,219,687 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,540,463 | +36,348 | 0.13% | 74,867,069 |
| 2021-06-04 | 2021-06-02 | 29.336 | 2,504,115 | +4,171 | 0.12% | 73,459,698 |
| 2021-06-03 | 2021-06-01 | 29.336 | 2,499,944 | -8,342 | 0.12% | 73,337,340 |
| 2021-06-02 | 2021-05-31 | 29.503 | 2,508,286 | +38,731 | 0.12% | 74,003,007 |
| 2021-06-01 | 2021-05-28 | 28.765 | 2,469,555 | +16,684 | 0.12% | 71,036,730 |
| 2021-05-31 | 2021-05-27 | 28.496 | 2,452,871 | +1,192 | 0.12% | 69,898,175 |
| 2021-05-28 | 2021-05-26 | 28.530 | 2,451,679 | +1,490 | 0.12% | 69,946,497 |
| 2021-05-27 | 2021-05-25 | 28.866 | 2,450,189 | -25,027 | 0.12% | 70,726,387 |
| 2021-05-25 | 2021-05-21 | 28.631 | 2,475,216 | -32,474 | 0.12% | 70,867,249 |
| 2021-05-24 | 2021-05-20 | 28.262 | 2,507,690 | +46,775 | 0.12% | 70,871,133 |
| 2021-05-21 | 2021-05-18 | 29.705 | 2,460,915 | +28,006 | 0.12% | 73,101,001 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,432,909 | -11,322 | 0.12% | 70,717,548 |
| 2021-05-18 | 2021-05-14 | 28.899 | 2,444,231 | -15,492 | 0.12% | 70,636,446 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,459,723 | +9,534 | 0.12% | 71,166,713 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,450,189 | -1,192 | 0.12% | 74,344,947 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,451,381 | +11,321 | 0.12% | 73,229,195 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,440,060 | -1,489 | 0.12% | 74,365,207 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,441,549 | +3,873 | 0.12% | 70,476,988 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,437,676 | +13,705 | 0.12% | 69,465,171 |
| 2021-05-06 | 2021-05-04 | 27.456 | 2,423,971 | +1,191 | 0.12% | 66,552,468 |
| 2021-05-05 | 2021-05-03 | 27.187 | 2,422,780 | +596 | 0.12% | 65,869,207 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,422,184 | +13,705 | 0.12% | 65,853,004 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,408,479 | -28,601 | 0.12% | 67,016,360 |
| 2021-04-30 | 2021-04-28 | 27.187 | 2,437,080 | +26,813 | 0.12% | 66,257,988 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,410,267 | -25,026 | 0.12% | 65,205,411 |
| 2021-04-28 | 2021-04-26 | 27.187 | 2,435,293 | +2,682 | 0.12% | 66,209,404 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,432,611 | +322,362 | 0.12% | 67,524,537 |
| 2021-04-23 | 2021-04-21 | 27.456 | 2,110,249 | +7,150 | 0.10% | 57,938,927 |
| 2021-04-22 | 2021-04-20 | 27.624 | 2,103,099 | +13,109 | 0.10% | 58,095,567 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,089,990 | +29,793 | 0.10% | 57,803,596 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,060,197 | -2,979 | 0.10% | 57,394,501 |
| 2021-04-19 | 2021-04-15 | 27.490 | 2,063,176 | -5,661 | 0.10% | 56,715,742 |
| 2021-04-16 | 2021-04-14 | 27.557 | 2,068,837 | -133,771 | 0.10% | 57,010,240 |
| 2021-04-15 | 2021-04-13 | 26.885 | 2,202,608 | +9,831 | 0.11% | 59,217,923 |
| 2021-04-14 | 2021-04-12 | 26.885 | 2,192,777 | +1,788 | 0.11% | 58,953,612 |
| 2021-04-13 | 2021-04-09 | 26.852 | 2,190,989 | +11,917 | 0.11% | 58,832,001 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,179,072 | +27,708 | 0.11% | 58,146,308 |
| 2021-04-09 | 2021-04-07 | 26.751 | 2,151,364 | -35,454 | 0.11% | 57,551,369 |
| 2021-04-08 | 2021-04-01 | 26.885 | 2,186,818 | +596 | 0.11% | 58,793,403 |
| 2021-04-07 | 2021-03-31 | 26.885 | 2,186,222 | +13,109 | 0.11% | 58,777,379 |
| 2021-04-01 | 2021-03-30 | 26.751 | 2,173,113 | +44,094 | 0.11% | 58,133,179 |
| 2021-03-31 | 2021-03-29 | 26.852 | 2,129,019 | -39,625 | 0.11% | 57,167,995 |
| 2021-03-30 | 2021-03-26 | 24.334 | 2,168,644 | +8,938 | 0.11% | 52,772,748 |
| 2021-03-29 | 2021-03-25 | 24.167 | 2,159,706 | -11,917 | 0.11% | 52,192,797 |
| 2021-03-26 | 2021-03-24 | 23.999 | 2,171,623 | -22,047 | 0.11% | 52,116,341 |
| 2021-03-25 | 2021-03-23 | 24.368 | 2,193,670 | +48,265 | 0.11% | 53,455,372 |
| 2021-03-24 | 2021-03-22 | 24.838 | 2,145,405 | +25,920 | 0.11% | 53,287,390 |
| 2021-03-23 | 2021-03-19 | 24.536 | 2,119,485 | -14,301 | 0.11% | 52,003,331 |
| 2021-03-19 | 2021-03-17 | 25.140 | 2,133,786 | -3,873 | 0.11% | 53,643,378 |
| 2021-03-18 | 2021-03-16 | 25.140 | 2,137,659 | +11,917 | 0.11% | 53,740,745 |
| 2021-03-17 | 2021-03-15 | 25.174 | 2,125,742 | -60,182 | 0.11% | 53,512,502 |
| 2021-03-16 | 2021-03-12 | 24.603 | 2,185,924 | +43,498 | 0.11% | 53,780,207 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,142,426 | -894 | 0.11% | 52,422,388 |
| 2021-03-12 | 2021-03-10 | 24.032 | 2,143,320 | +50,053 | 0.11% | 51,509,043 |
| 2021-03-11 | 2021-03-09 | 24.334 | 2,093,267 | +19,961 | 0.10% | 50,938,491 |
| 2021-03-10 | 2021-03-08 | 24.737 | 2,073,306 | +108,149 | 0.10% | 51,287,831 |
| 2021-03-09 | 2021-03-05 | 24.838 | 1,965,157 | +29,495 | 0.10% | 48,810,405 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,935,662 | +12,811 | 0.10% | 48,597,571 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,922,851 | +6,853 | 0.09% | 48,598,632 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,915,998 | -1,788 | 0.09% | 47,396,468 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,917,786 | +1,788 | 0.09% | 48,921,208 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,915,998 | +14,301 | 0.09% | 47,846,638 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,901,697 | +28,601 | 0.09% | 48,383,131 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,873,096 | -31,581 | 0.09% | 48,849,992 |
| 2021-02-23 | 2021-02-19 | 25.039 | 1,904,677 | +43,796 | 0.09% | 47,691,788 |
| 2021-02-22 | 2021-02-18 | 24.972 | 1,860,881 | +56,607 | 0.09% | 46,470,247 |
| 2021-02-18 | 2021-02-16 | 24.200 | 1,804,274 | +8,640 | 0.09% | 43,663,766 |
| 2021-02-17 | 2021-02-11 | 23.529 | 1,795,634 | +14,897 | 0.09% | 42,249,277 |
| 2021-02-16 | 2021-02-09 | 23.462 | 1,780,737 | -34,262 | 0.09% | 41,779,227 |
| 2021-02-10 | 2021-02-08 | 23.260 | 1,814,999 | +11,917 | 0.09% | 42,217,554 |
| 2021-02-09 | 2021-02-05 | 23.294 | 1,803,082 | +34,858 | 0.09% | 42,000,880 |
| 2021-02-08 | 2021-02-04 | 23.529 | 1,768,224 | +9,832 | 0.09% | 41,604,350 |
| 2021-02-05 | 2021-02-03 | 23.596 | 1,758,392 | -5,363 | 0.09% | 41,491,054 |
| 2021-02-04 | 2021-02-02 | 23.663 | 1,763,755 | +9,236 | 0.09% | 41,735,999 |
| 2021-02-03 | 2021-02-01 | 23.932 | 1,754,519 | +10,130 | 0.09% | 41,988,566 |
| 2021-02-02 | 2021-01-29 | 24.133 | 1,744,389 | +25,026 | 0.09% | 42,097,438 |
| 2021-02-01 | 2021-01-28 | 24.402 | 1,719,363 | +18,769 | 0.08% | 41,955,164 |
| 2021-01-29 | 2021-01-27 | 24.905 | 1,700,594 | +42,307 | 0.08% | 42,353,371 |
| 2021-01-27 | 2021-01-25 | 25.375 | 1,658,287 | +11,619 | 0.08% | 42,078,954 |
| 2021-01-26 | 2021-01-22 | 25.778 | 1,646,668 | +47,669 | 0.08% | 42,447,362 |
| 2021-01-25 | 2021-01-21 | 26.617 | 1,598,999 | -55,117 | 0.08% | 42,560,314 |
| 2021-01-22 | 2021-01-20 | 26.348 | 1,654,116 | +39,327 | 0.08% | 43,583,194 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,614,789 | -3,873 | 0.08% | 43,305,794 |
| 2021-01-20 | 2021-01-18 | 26.818 | 1,618,662 | -1,192 | 0.08% | 43,409,661 |
| 2021-01-19 | 2021-01-15 | 26.415 | 1,619,854 | -8,938 | 0.08% | 42,789,188 |
| 2021-01-18 | 2021-01-14 | 26.617 | 1,628,792 | -26,218 | 0.08% | 43,353,309 |
| 2021-01-15 | 2021-01-13 | 26.415 | 1,655,010 | +24,728 | 0.08% | 43,717,850 |
| 2021-01-14 | 2021-01-12 | 25.006 | 1,630,282 | +2,980 | 0.08% | 40,766,408 |
| 2021-01-13 | 2021-01-11 | 24.939 | 1,627,302 | +27,707 | 0.08% | 40,582,651 |
| 2021-01-12 | 2021-01-08 | 25.106 | 1,599,595 | +14,897 | 0.08% | 40,160,127 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,584,698 | +66,737 | 0.08% | 39,573,356 |
| 2021-01-08 | 2021-01-06 | 24.838 | 1,517,961 | +4,171 | 0.07% | 37,702,988 |
| 2021-01-07 | 2021-01-05 | 24.502 | 1,513,790 | +3,873 | 0.07% | 37,091,289 |
| 2021-01-06 | 2021-01-04 | 24.469 | 1,509,917 | +19,961 | 0.07% | 36,945,712 |
| 2021-01-05 | 2020-12-31 | 24.502 | 1,489,956 | +16,982 | 0.07% | 36,507,302 |
| 2021-01-04 | 2020-12-29 | 24.771 | 1,472,974 | +15,195 | 0.07% | 36,486,725 |
| 2020-12-30 | 2020-12-28 | 24.905 | 1,457,779 | -8,342 | 0.07% | 36,306,053 |
| 2020-12-29 | 2020-12-24 | 24.838 | 1,466,121 | +5,958 | 0.07% | 36,415,391 |
| 2020-12-28 | 2020-12-22 | 24.737 | 1,460,163 | -5,958 | 0.07% | 36,120,376 |
| 2020-12-23 | 2020-12-21 | 25.442 | 1,466,121 | +25,622 | 0.07% | 37,301,170 |
| 2020-12-22 | 2020-12-18 | 25.308 | 1,440,499 | -17,280 | 0.07% | 36,455,893 |
| 2020-12-21 | 2020-12-17 | 24.536 | 1,457,779 | +1,787 | 0.07% | 35,767,823 |
| 2020-12-18 | 2020-12-16 | 24.569 | 1,455,992 | -8,342 | 0.07% | 35,772,847 |
| 2020-12-17 | 2020-12-15 | 24.502 | 1,464,334 | +1,192 | 0.07% | 35,879,505 |
| 2020-12-16 | 2020-12-14 | 24.167 | 1,463,142 | +298 | 0.07% | 35,359,199 |
| 2020-12-15 | 2020-12-11 | 24.939 | 1,462,844 | -8,044 | 0.07% | 36,481,297 |
| 2020-12-14 | 2020-12-10 | 24.469 | 1,470,888 | -16,089 | 0.07% | 35,990,723 |
| 2020-12-11 | 2020-12-09 | 24.368 | 1,486,977 | +7,449 | 0.07% | 36,234,670 |
| 2020-12-10 | 2020-12-08 | 23.999 | 1,479,528 | +1,787 | 0.07% | 35,506,893 |
| 2020-12-09 | 2020-12-07 | 23.965 | 1,477,741 | +24,133 | 0.07% | 35,414,407 |
| 2020-12-08 | 2020-12-04 | 24.771 | 1,453,608 | +16,386 | 0.07% | 36,007,014 |
| 2020-12-07 | 2020-12-03 | 25.308 | 1,437,222 | -894 | 0.07% | 36,372,960 |
| 2020-12-04 | 2020-12-02 | 25.610 | 1,438,116 | +2,980 | 0.07% | 36,830,015 |
| 2020-12-02 | 2020-11-30 | 25.140 | 1,435,136 | +1,191 | 0.07% | 36,079,318 |
| 2020-12-01 | 2020-11-27 | 25.778 | 1,433,945 | +14,003 | 0.07% | 36,963,846 |
| 2020-11-30 | 2020-11-26 | 25.845 | 1,419,942 | -4,767 | 0.07% | 36,698,201 |
| 2020-11-27 | 2020-11-25 | 25.375 | 1,424,709 | -8,938 | 0.07% | 36,151,923 |
| 2020-11-26 | 2020-11-24 | 25.308 | 1,433,647 | +6,257 | 0.07% | 36,282,484 |
| 2020-11-25 | 2020-11-23 | 24.838 | 1,427,390 | +13,109 | 0.07% | 35,453,393 |
| 2020-11-24 | 2020-11-20 | 24.200 | 1,414,281 | +4,469 | 0.07% | 34,225,863 |
| 2020-11-23 | 2020-11-19 | 24.301 | 1,409,812 | +4,767 | 0.07% | 34,259,673 |
| 2020-11-20 | 2020-11-18 | 24.804 | 1,405,045 | -1,788 | 0.07% | 34,851,230 |
| 2020-11-19 | 2020-11-17 | 24.939 | 1,406,833 | -8,044 | 0.07% | 35,084,460 |
| 2020-11-18 | 2020-11-16 | 24.704 | 1,414,877 | -13,407 | 0.07% | 34,952,636 |
| 2020-11-17 | 2020-11-13 | 24.032 | 1,428,284 | +37,837 | 0.07% | 34,325,038 |
| 2020-11-16 | 2020-11-12 | 24.771 | 1,390,447 | +6,555 | 0.07% | 34,442,466 |
| 2020-11-13 | 2020-11-11 | 25.006 | 1,383,892 | -196,337 | 0.07% | 34,605,244 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,580,229 | -2,086 | 0.08% | 37,923,596 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,582,315 | +3,278 | 0.08% | 36,858,347 |
| 2020-11-10 | 2020-11-06 | 23.495 | 1,579,037 | -13,407 | 0.08% | 37,099,989 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,592,444 | +1,191 | 0.08% | 36,773,591 |
| 2020-11-05 | 2020-11-03 | 22.757 | 1,591,253 | -3,873 | 0.08% | 36,211,988 |
| 2020-11-03 | 2020-10-30 | 22.488 | 1,595,126 | +2,086 | 0.08% | 35,871,805 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,593,040 | -11,620 | 0.08% | 37,428,994 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,604,660 | -1,191 | 0.08% | 37,917,450 |
| 2020-10-27 | 2020-10-22 | 23.193 | 1,605,851 | +1,787 | 0.08% | 37,244,893 |
| 2020-10-23 | 2020-10-21 | 23.160 | 1,604,064 | -11,917 | 0.08% | 37,149,607 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,615,981 | +9,236 | 0.08% | 37,371,361 |
| 2020-10-20 | 2020-10-16 | 23.596 | 1,606,745 | -18,472 | 0.08% | 37,912,788 |
| 2020-10-19 | 2020-10-15 | 23.428 | 1,625,217 | -85,804 | 0.08% | 38,075,904 |
| 2020-10-16 | 2020-10-14 | 23.093 | 1,711,021 | -82,229 | 0.08% | 39,511,837 |
| 2020-10-15 | 2020-10-12 | 23.227 | 1,793,250 | +3,575 | 0.09% | 41,651,474 |
| 2020-10-14 | 2020-10-09 | 23.025 | 1,789,675 | -1,788 | 0.09% | 41,208,018 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,791,463 | +21,153 | 0.09% | 40,287,107 |
| 2020-10-09 | 2020-10-07 | 23.093 | 1,770,310 | -3,277 | 0.09% | 40,880,971 |
| 2020-10-08 | 2020-10-06 | 23.059 | 1,773,587 | -19,663 | 0.09% | 40,897,115 |
| 2020-10-07 | 2020-10-05 | 22.992 | 1,793,250 | +5,660 | 0.09% | 41,230,144 |
| 2020-10-06 | 2020-09-30 | 23.328 | 1,787,590 | -85,208 | 0.09% | 41,700,010 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,872,798 | -65,843 | 0.09% | 43,750,560 |
| 2020-09-30 | 2020-09-28 | 23.395 | 1,938,641 | -349,474 | 0.10% | 45,353,793 |
| 2020-09-29 | 2020-09-25 | 22.723 | 2,288,115 | +4,171 | 0.11% | 51,993,608 |
| 2020-09-28 | 2020-09-24 | 22.623 | 2,283,944 | +272,012 | 0.11% | 51,668,849 |
| 2020-09-25 | 2020-09-23 | 23.025 | 2,011,932 | +94,146 | 0.10% | 46,325,579 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,917,786 | +3,576 | 0.09% | 44,544,048 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,914,210 | -27,708 | 0.09% | 44,268,239 |
| 2020-09-22 | 2020-09-18 | 22.925 | 1,941,918 | -316,106 | 0.10% | 44,517,937 |
| 2020-09-21 | 2020-09-17 | 22.488 | 2,258,024 | -60,778 | 0.11% | 50,779,310 |
| 2020-09-18 | 2020-09-16 | 22.253 | 2,318,802 | +596 | 0.11% | 51,601,299 |
| 2020-09-17 | 2020-09-15 | 22.388 | 2,318,206 | -6,554 | 0.11% | 51,899,276 |
| 2020-09-14 | 2020-09-10 | 21.951 | 2,324,760 | +3,575 | 0.11% | 51,031,615 |
| 2020-09-11 | 2020-09-09 | 22.220 | 2,321,185 | +58,395 | 0.11% | 51,576,419 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,262,790 | +61,373 | 0.11% | 50,886,490 |
| 2020-09-09 | 2020-09-07 | 21.951 | 2,201,417 | +63,162 | 0.11% | 48,324,070 |
| 2020-09-08 | 2020-09-04 | 22.421 | 2,138,255 | +8,640 | 0.11% | 47,942,359 |
| 2020-09-07 | 2020-09-03 | 22.119 | 2,129,615 | -41,115 | 0.11% | 47,105,319 |
| 2020-09-04 | 2020-09-02 | 21.851 | 2,170,730 | +11,918 | 0.11% | 47,431,869 |
| 2020-09-03 | 2020-09-01 | 21.985 | 2,158,812 | +42,008 | 0.11% | 47,461,293 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,116,804 | -204,977 | 0.10% | 45,969,350 |
| 2020-09-01 | 2020-08-28 | 21.112 | 2,321,781 | -9,534 | 0.11% | 49,017,972 |
| 2020-08-31 | 2020-08-27 | 21.146 | 2,331,315 | +17,578 | 0.12% | 49,297,506 |
| 2020-08-28 | 2020-08-26 | 21.146 | 2,313,737 | +12,513 | 0.11% | 48,925,805 |
| 2020-08-27 | 2020-08-25 | 21.146 | 2,301,224 | +238,346 | 0.11% | 48,661,208 |
| 2020-08-26 | 2020-08-24 | 21.012 | 2,062,878 | +25,026 | 0.10% | 43,344,232 |
| 2020-08-25 | 2020-08-21 | 21.112 | 2,037,852 | +56,607 | 0.10% | 43,023,598 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,981,245 | +25,026 | 0.10% | 41,828,498 |
| 2020-08-21 | 2020-08-19 | 21.549 | 1,956,219 | +5,959 | 0.10% | 42,153,723 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,950,260 | +28,601 | 0.10% | 42,025,315 |
| 2020-08-19 | 2020-08-17 | 21.851 | 1,921,659 | +596 | 0.09% | 41,989,505 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,921,063 | +12,215 | 0.09% | 41,460,642 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,908,848 | +6,257 | 0.09% | 41,709,576 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,902,591 | -3,575 | 0.09% | 41,508,996 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,906,166 | +32,176 | 0.09% | 40,691,273 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,873,990 | +20,558 | 0.09% | 39,627,006 |
| 2020-08-11 | 2020-08-07 | 21.481 | 1,853,432 | +36,645 | 0.09% | 39,814,390 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,816,787 | +27,112 | 0.09% | 39,332,103 |
| 2020-08-07 | 2020-08-05 | 21.985 | 1,789,675 | +12,215 | 0.09% | 39,345,848 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,777,460 | +30,687 | 0.09% | 38,838,662 |
| 2020-08-05 | 2020-08-03 | 21.817 | 1,746,773 | +2,086 | 0.09% | 38,109,501 |
| 2020-08-04 | 2020-07-31 | 21.683 | 1,744,687 | -4,469 | 0.09% | 37,829,751 |
| 2020-08-03 | 2020-07-30 | 21.616 | 1,749,156 | +2,085 | 0.09% | 37,809,232 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,747,071 | +10,726 | 0.09% | 38,467,843 |
| 2020-07-29 | 2020-07-27 | 22.321 | 1,736,345 | -596 | 0.09% | 38,756,193 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,736,941 | +894 | 0.09% | 38,244,796 |
| 2020-07-23 | 2020-07-21 | 23.025 | 1,736,047 | -11,918 | 0.09% | 39,973,211 |
| 2020-07-22 | 2020-07-20 | 22.925 | 1,747,965 | +3,873 | 0.09% | 40,071,618 |
| 2020-07-21 | 2020-07-17 | 22.321 | 1,744,092 | +167,140 | 0.09% | 38,929,110 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,576,952 | +71,206 | 0.08% | 34,933,802 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,505,746 | +11,023 | 0.07% | 33,710,174 |
| 2020-07-16 | 2020-07-14 | 22.455 | 1,494,723 | +95,934 | 0.07% | 33,563,734 |
| 2020-07-15 | 2020-07-13 | 22.757 | 1,398,789 | +11,619 | 0.07% | 31,832,104 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,387,170 | +78,059 | 0.07% | 31,567,691 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,309,111 | -6,853 | 0.06% | 30,845,870 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,315,964 | +51,244 | 0.06% | 30,698,153 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,264,720 | -52,436 | 0.06% | 29,502,759 |
| 2020-07-08 | 2020-07-06 | 23.361 | 1,317,156 | -364,966 | 0.07% | 30,770,170 |
| 2020-07-07 | 2020-07-03 | 22.287 | 1,682,122 | -80,441 | 0.08% | 37,489,445 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,762,563 | +1,191 | 0.09% | 37,744,073 |
| 2020-07-03 | 2020-06-30 | 20.340 | 1,761,372 | +4,171 | 0.09% | 35,826,728 |
| 2020-07-02 | 2020-06-29 | 20.407 | 1,757,201 | -2,383 | 0.09% | 35,859,849 |
| 2020-06-30 | 2020-06-26 | 20.240 | 1,759,584 | +6,554 | 0.09% | 35,613,180 |
| 2020-06-29 | 2020-06-24 | 20.474 | 1,753,030 | -4,766 | 0.09% | 35,892,410 |
| 2020-06-26 | 2020-06-23 | 20.777 | 1,757,796 | -5,661 | 0.09% | 36,520,992 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,763,457 | +14,301 | 0.09% | 37,052,938 |
| 2020-06-18 | 2020-06-16 | 20.978 | 1,749,156 | -11,918 | 0.09% | 36,693,742 |
| 2020-06-17 | 2020-06-15 | 20.709 | 1,761,074 | +1,788 | 0.09% | 36,470,877 |
| 2020-06-16 | 2020-06-12 | 20.978 | 1,759,286 | +4,469 | 0.09% | 36,906,249 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,754,817 | +7,746 | 0.09% | 37,578,198 |
| 2020-06-10 | 2020-06-08 | 22.052 | 1,747,071 | -5,959 | 0.09% | 38,526,483 |
| 2020-06-08 | 2020-06-04 | 21.951 | 1,753,030 | +43,201 | 0.09% | 38,481,371 |
| 2020-06-05 | 2020-06-03 | 27.124 | 1,709,829 | -15,791 | 0.08% | 46,376,974 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,725,620 | +156,032 | 0.09% | 46,485,577 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,569,588 | -7,017 | 0.09% | 41,642,552 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,576,605 | +1,619 | 0.09% | 41,361,359 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,574,986 | -10,525 | 0.09% | 41,260,526 |
| 2020-05-29 | 2020-05-27 | 25.642 | 1,585,511 | +10,255 | 0.09% | 40,655,003 |
| 2020-05-28 | 2020-05-26 | 25.271 | 1,575,256 | -4,318 | 0.09% | 39,808,349 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,579,574 | +3,239 | 0.09% | 38,922,459 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,576,335 | +507,363 | 0.09% | 41,003,816 |
| 2020-05-21 | 2020-05-19 | 25.938 | 1,068,972 | -24,288 | 0.06% | 27,727,008 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,093,260 | +5,397 | 0.06% | 26,615,061 |
| 2020-05-18 | 2020-05-14 | 24.382 | 1,087,863 | -2,429 | 0.06% | 26,523,983 |
| 2020-05-15 | 2020-05-13 | 24.752 | 1,090,292 | +540 | 0.06% | 26,987,207 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,089,752 | +16,192 | 0.06% | 27,054,600 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,073,560 | +21,590 | 0.06% | 26,851,512 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,051,970 | +6,747 | 0.06% | 26,116,610 |
| 2020-05-08 | 2020-05-06 | 25.012 | 1,045,223 | -30,226 | 0.06% | 26,142,756 |
| 2020-05-07 | 2020-05-05 | 24.456 | 1,075,449 | +9,446 | 0.06% | 26,301,008 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,066,003 | +45,069 | 0.06% | 25,911,999 |
| 2020-05-05 | 2020-04-29 | 25.679 | 1,020,934 | +11,874 | 0.06% | 26,216,188 |
| 2020-04-29 | 2020-04-27 | 25.567 | 1,009,060 | +3,509 | 0.06% | 25,799,110 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,005,551 | -1,080 | 0.05% | 25,411,314 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,006,631 | +4,588 | 0.05% | 25,550,507 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,002,043 | +540 | 0.05% | 25,693,963 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,001,503 | +6,747 | 0.05% | 26,125,437 |
| 2020-04-21 | 2020-04-17 | 26.383 | 994,756 | -14,843 | 0.05% | 26,244,313 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,009,599 | +809 | 0.06% | 26,411,451 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,008,790 | +31,576 | 0.05% | 26,390,287 |
| 2020-04-16 | 2020-04-14 | 26.605 | 977,214 | -24,559 | 0.05% | 25,998,768 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,001,773 | -32,385 | 0.05% | 26,280,960 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,034,158 | +10,795 | 0.06% | 27,283,843 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,023,363 | -6,477 | 0.06% | 27,416,162 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,029,840 | +18,352 | 0.06% | 27,208,082 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,011,488 | +8,096 | 0.06% | 26,498,348 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,003,392 | -21,590 | 0.05% | 27,104,213 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,024,982 | +11,065 | 0.06% | 27,003,775 |
| 2020-04-02 | 2020-03-31 | 27.346 | 1,013,917 | +18,891 | 0.06% | 27,726,651 |
| 2020-04-01 | 2020-03-30 | 27.161 | 995,026 | +1,349 | 0.05% | 27,025,706 |
| 2020-03-31 | 2020-03-27 | 26.605 | 993,677 | -25,368 | 0.05% | 26,436,766 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,019,045 | -4,858 | 0.06% | 26,016,641 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,023,903 | -16,192 | 0.06% | 26,254,488 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,040,095 | +1,079 | 0.06% | 25,320,777 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,039,016 | +9,446 | 0.06% | 24,871,009 |
| 2020-03-24 | 2020-03-20 | 24.863 | 1,029,570 | +810 | 0.06% | 25,598,649 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,028,760 | -18,082 | 0.06% | 24,511,150 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,046,842 | +12,684 | 0.06% | 24,437,700 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,034,158 | -16,462 | 0.06% | 25,674,402 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,050,620 | -13,764 | 0.06% | 26,394,534 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,064,384 | -16,192 | 0.06% | 26,543,125 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,080,576 | -5,668 | 0.06% | 27,747,713 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,086,244 | -50,466 | 0.06% | 26,967,509 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,136,710 | +23,749 | 0.06% | 29,947,317 |
| 2020-03-06 | 2020-03-04 | 25.790 | 1,112,961 | +5,937 | 0.06% | 28,703,036 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,107,024 | +22,400 | 0.06% | 28,919,102 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,084,624 | +4,587 | 0.06% | 28,253,560 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,080,037 | +6,477 | 0.06% | 27,053,532 |
| 2020-03-02 | 2020-02-27 | 25.753 | 1,073,560 | -18,891 | 0.06% | 27,647,112 |
| 2020-02-28 | 2020-02-26 | 25.493 | 1,092,451 | -6,207 | 0.06% | 27,850,247 |
| 2020-02-27 | 2020-02-25 | 25.456 | 1,098,658 | +16,732 | 0.06% | 27,967,774 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,081,926 | +18,892 | 0.06% | 27,862,559 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,063,034 | -26,448 | 0.06% | 27,848,718 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,089,482 | +7,017 | 0.06% | 28,783,807 |
| 2020-02-19 | 2020-02-17 | 26.827 | 1,082,465 | +809 | 0.06% | 29,039,630 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,081,656 | +34,274 | 0.06% | 29,178,246 |
| 2020-02-17 | 2020-02-13 | 26.642 | 1,047,382 | +540 | 0.06% | 27,904,397 |
| 2020-02-14 | 2020-02-12 | 26.790 | 1,046,842 | +18,351 | 0.06% | 28,045,170 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,028,491 | +270 | 0.06% | 27,439,212 |
| 2020-02-12 | 2020-02-10 | 26.457 | 1,028,221 | -3,508 | 0.06% | 27,203,409 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,031,729 | +33,734 | 0.06% | 27,181,529 |
| 2020-02-10 | 2020-02-06 | 26.790 | 997,995 | +18,891 | 0.05% | 26,736,546 |
| 2020-02-07 | 2020-02-05 | 26.012 | 979,104 | +5,128 | 0.05% | 25,468,571 |
| 2020-02-06 | 2020-02-04 | 26.012 | 973,976 | +2,159 | 0.05% | 25,335,181 |
| 2020-02-05 | 2020-02-03 | 25.419 | 971,817 | +28,067 | 0.05% | 24,702,861 |
| 2020-02-04 | 2020-01-31 | 25.456 | 943,750 | +20,241 | 0.05% | 24,024,389 |
| 2020-02-03 | 2020-01-30 | 25.938 | 923,509 | +21,589 | 0.05% | 23,953,987 |
| 2020-01-31 | 2020-01-29 | 26.197 | 901,920 | +13,764 | 0.05% | 23,627,952 |
| 2020-01-30 | 2020-01-24 | 27.309 | 888,156 | +36,703 | 0.05% | 24,254,671 |
| 2020-01-29 | 2020-01-22 | 28.124 | 851,453 | +7,017 | 0.05% | 23,946,448 |
| 2020-01-23 | 2020-01-21 | 27.828 | 844,436 | +15,652 | 0.05% | 23,498,780 |
| 2020-01-22 | 2020-01-20 | 28.384 | 828,784 | +1,889 | 0.05% | 23,523,870 |
| 2020-01-21 | 2020-01-17 | 29.088 | 826,895 | -7,016 | 0.05% | 24,052,414 |
| 2020-01-20 | 2020-01-16 | 28.791 | 833,911 | +539 | 0.05% | 24,009,293 |
| 2020-01-17 | 2020-01-15 | 29.051 | 833,372 | +12,145 | 0.05% | 24,209,934 |
| 2020-01-15 | 2020-01-13 | 29.606 | 821,227 | +1,349 | 0.04% | 24,313,565 |
| 2020-01-14 | 2020-01-10 | 29.829 | 819,878 | -9,715 | 0.04% | 24,455,906 |
| 2020-01-13 | 2020-01-09 | 30.310 | 829,593 | +270 | 0.05% | 25,145,312 |
| 2020-01-10 | 2020-01-08 | 30.199 | 829,323 | -810 | 0.05% | 25,044,938 |
| 2020-01-09 | 2020-01-07 | 30.755 | 830,133 | -540 | 0.05% | 25,530,800 |
| 2020-01-07 | 2020-01-03 | 30.792 | 830,673 | +34,274 | 0.05% | 25,578,187 |
| 2020-01-06 | 2020-01-02 | 30.681 | 796,399 | -26,447 | 0.04% | 24,434,288 |
| 2020-01-03 | 2019-12-31 | 30.162 | 822,846 | -11,875 | 0.04% | 24,818,848 |
| 2020-01-02 | 2019-12-27 | 30.310 | 834,721 | -3,238 | 0.05% | 25,300,744 |
| 2019-12-30 | 2019-12-24 | 29.755 | 837,959 | -24,559 | 0.05% | 24,933,139 |
| 2019-12-23 | 2019-12-19 | 29.273 | 862,518 | -4,858 | 0.05% | 25,248,402 |
| 2019-12-20 | 2019-12-18 | 29.162 | 867,376 | -2,698 | 0.05% | 25,294,190 |
| 2019-12-19 | 2019-12-17 | 29.162 | 870,074 | -2,969 | 0.05% | 25,372,868 |
| 2019-12-18 | 2019-12-16 | 28.643 | 873,043 | -2,969 | 0.05% | 25,006,550 |
| 2019-12-17 | 2019-12-13 | 28.717 | 876,012 | -1,619 | 0.05% | 25,156,511 |
| 2019-12-13 | 2019-12-11 | 28.347 | 877,631 | +2,429 | 0.05% | 24,877,804 |
| 2019-12-12 | 2019-12-10 | 28.161 | 875,202 | +1,079 | 0.05% | 24,646,800 |
| 2019-12-11 | 2019-12-09 | 28.272 | 874,123 | +8,097 | 0.05% | 24,713,584 |
| 2019-12-10 | 2019-12-06 | 27.976 | 866,026 | -3,779 | 0.05% | 24,227,942 |
| 2019-12-06 | 2019-12-04 | 28.013 | 869,805 | +11,605 | 0.05% | 24,365,893 |
| 2019-12-05 | 2019-12-03 | 28.235 | 858,200 | +2,699 | 0.05% | 24,231,602 |
| 2019-12-04 | 2019-12-02 | 28.347 | 855,501 | -2,159 | 0.05% | 24,250,495 |
| 2019-12-03 | 2019-11-29 | 28.087 | 857,660 | +1,349 | 0.05% | 24,089,235 |
| 2019-12-02 | 2019-11-28 | 28.643 | 856,311 | +1,080 | 0.05% | 24,527,295 |
| 2019-11-28 | 2019-11-26 | 28.902 | 855,231 | -1,620 | 0.05% | 24,718,191 |
| 2019-11-27 | 2019-11-25 | 28.902 | 856,851 | +810 | 0.05% | 24,765,013 |
| 2019-11-26 | 2019-11-22 | 27.976 | 856,041 | +2,969 | 0.05% | 23,948,602 |
| 2019-11-25 | 2019-11-21 | 27.865 | 853,072 | +3,238 | 0.05% | 23,770,711 |
| 2019-11-22 | 2019-11-20 | 28.087 | 849,834 | +1,619 | 0.05% | 23,869,425 |
| 2019-11-21 | 2019-11-19 | 28.272 | 848,215 | +8,367 | 0.05% | 23,981,102 |
| 2019-11-20 | 2019-11-18 | 28.421 | 839,848 | +21,589 | 0.05% | 23,869,026 |
| 2019-11-19 | 2019-11-15 | 28.124 | 818,259 | +1,890 | 0.04% | 23,012,893 |
| 2019-11-18 | 2019-11-14 | 28.235 | 816,369 | +15,922 | 0.04% | 23,050,488 |
| 2019-11-14 | 2019-11-12 | 28.976 | 800,447 | +3,778 | 0.04% | 23,194,124 |
| 2019-11-13 | 2019-11-11 | 29.236 | 796,669 | -16,192 | 0.04% | 23,291,291 |
| 2019-11-12 | 2019-11-08 | 29.903 | 812,861 | +16,192 | 0.04% | 24,306,838 |
| 2019-11-11 | 2019-11-07 | 29.643 | 796,669 | -52,625 | 0.04% | 23,616,011 |
| 2019-11-08 | 2019-11-06 | 29.680 | 849,294 | +36,433 | 0.05% | 25,207,468 |
| 2019-11-07 | 2019-11-05 | 30.162 | 812,861 | -21,590 | 0.04% | 24,517,678 |
| 2019-11-06 | 2019-11-04 | 29.236 | 834,451 | +5,667 | 0.05% | 24,395,880 |
| 2019-11-05 | 2019-11-01 | 29.125 | 828,784 | +1,080 | 0.05% | 24,138,070 |
| 2019-11-01 | 2019-10-30 | 29.532 | 827,704 | +10,255 | 0.05% | 24,443,986 |
| 2019-10-31 | 2019-10-29 | 29.384 | 817,449 | -1,349 | 0.04% | 24,019,972 |
| 2019-10-28 | 2019-10-24 | 28.717 | 818,798 | +1,889 | 0.04% | 23,513,491 |
| 2019-10-25 | 2019-10-23 | 28.198 | 816,909 | +2,699 | 0.04% | 23,035,465 |
| 2019-10-18 | 2019-10-16 | 28.865 | 814,210 | +2,159 | 0.04% | 23,502,417 |
| 2019-10-17 | 2019-10-15 | 29.680 | 812,051 | +17,002 | 0.04% | 24,102,077 |
| 2019-10-16 | 2019-10-14 | 29.495 | 795,049 | -810 | 0.04% | 23,450,149 |
| 2019-10-14 | 2019-10-10 | 28.865 | 795,859 | +540 | 0.04% | 22,972,710 |
| 2019-10-11 | 2019-10-09 | 28.902 | 795,319 | -270 | 0.04% | 22,986,593 |
| 2019-10-10 | 2019-10-08 | 29.199 | 795,589 | +3,238 | 0.04% | 23,230,237 |
| 2019-10-04 | 2019-10-02 | 29.051 | 792,351 | -8,096 | 0.04% | 23,018,251 |
| 2019-09-30 | 2019-09-26 | 29.458 | 800,447 | +1,350 | 0.04% | 23,579,704 |
| 2019-09-27 | 2019-09-25 | 29.532 | 799,097 | +12,414 | 0.04% | 23,599,156 |
| 2019-09-24 | 2019-09-20 | 30.088 | 786,683 | +1,079 | 0.04% | 23,669,792 |
| 2019-09-20 | 2019-09-18 | 30.385 | 785,604 | +14,573 | 0.04% | 23,870,207 |
| 2019-09-19 | 2019-09-17 | 31.237 | 771,031 | -1,889 | 0.04% | 24,084,524 |
| 2019-09-16 | 2019-09-12 | 30.681 | 772,920 | +18,622 | 0.04% | 23,713,930 |
| 2019-09-13 | 2019-09-11 | 31.496 | 754,298 | -17,542 | 0.04% | 23,757,488 |
| 2019-09-12 | 2019-09-10 | 30.310 | 771,840 | +1,349 | 0.04% | 23,394,794 |
| 2019-09-11 | 2019-09-09 | 30.459 | 770,491 | +1,350 | 0.04% | 23,468,106 |
| 2019-09-10 | 2019-09-06 | 30.236 | 769,141 | +269 | 0.04% | 23,255,986 |
| 2019-09-09 | 2019-09-05 | 29.792 | 768,872 | -1,079 | 0.04% | 22,905,973 |
| 2019-09-06 | 2019-09-04 | 30.051 | 769,951 | -1,080 | 0.04% | 23,137,828 |
| 2019-09-05 | 2019-09-03 | 29.421 | 771,031 | -2,698 | 0.04% | 22,684,593 |
| 2019-09-04 | 2019-09-02 | 29.421 | 773,729 | +7,826 | 0.04% | 22,763,971 |
| 2019-09-03 | 2019-08-30 | 28.384 | 765,903 | -5,397 | 0.04% | 21,739,081 |
| 2019-08-29 | 2019-08-27 | 28.050 | 771,300 | +2,698 | 0.04% | 21,635,048 |
| 2019-08-28 | 2019-08-26 | 28.013 | 768,602 | +1,620 | 0.04% | 21,530,888 |
| 2019-08-27 | 2019-08-23 | 28.717 | 766,982 | +1,079 | 0.04% | 22,025,487 |
| 2019-08-26 | 2019-08-22 | 28.532 | 765,903 | +540 | 0.04% | 21,852,601 |
| 2019-08-23 | 2019-08-21 | 28.939 | 765,363 | -1,080 | 0.04% | 22,149,154 |
| 2019-08-21 | 2019-08-19 | 28.791 | 766,443 | +1,889 | 0.04% | 22,066,808 |
| 2019-08-20 | 2019-08-16 | 29.199 | 764,554 | -1,079 | 0.04% | 22,324,052 |
| 2019-08-15 | 2019-08-13 | 27.605 | 765,633 | +12,954 | 0.04% | 21,135,648 |
| 2019-08-14 | 2019-08-12 | 27.976 | 752,679 | +10,795 | 0.04% | 21,056,947 |
| 2019-08-13 | 2019-08-09 | 27.383 | 741,884 | +5,397 | 0.04% | 20,315,106 |
| 2019-08-12 | 2019-08-08 | 27.865 | 736,487 | +32,385 | 0.04% | 20,522,089 |
| 2019-08-09 | 2019-08-07 | 27.791 | 704,102 | +23,209 | 0.04% | 19,567,506 |
| 2019-08-08 | 2019-08-06 | 27.791 | 680,893 | +3,509 | 0.04% | 18,922,512 |
| 2019-08-06 | 2019-08-02 | 28.235 | 677,384 | -2,699 | 0.04% | 19,126,194 |
| 2019-08-05 | 2019-08-01 | 28.717 | 680,083 | +7,287 | 0.04% | 19,530,001 |
| 2019-08-02 | 2019-07-31 | 28.902 | 672,796 | +6,477 | 0.04% | 19,445,390 |
| 2019-08-01 | 2019-07-30 | 29.162 | 666,319 | +1,079 | 0.04% | 19,431,019 |
| 2019-07-31 | 2019-07-29 | 29.088 | 665,240 | +5,398 | 0.04% | 19,350,253 |
| 2019-07-30 | 2019-07-26 | 29.421 | 659,842 | +16,192 | 0.04% | 19,413,288 |
| 2019-07-23 | 2019-07-19 | 30.310 | 643,650 | +810 | 0.04% | 19,509,302 |
| 2019-07-22 | 2019-07-18 | 29.829 | 642,840 | -32,925 | 0.04% | 19,175,090 |
| 2019-07-09 | 2019-07-05 | 30.533 | 675,765 | -7,017 | 0.04% | 20,632,961 |
| 2019-07-05 | 2019-07-03 | 31.014 | 682,782 | -1,619 | 0.04% | 21,176,109 |
| 2019-07-02 | 2019-06-27 | 30.533 | 684,401 | -2,159 | 0.04% | 20,896,642 |
| 2019-06-27 | 2019-06-25 | 33.791 | 686,560 | +41,616 | 0.04% | 23,199,452 |
| 2019-06-26 | 2019-06-24 | 34.106 | 644,944 | -2,031 | 0.04% | 21,996,412 |
| 2019-06-25 | 2019-06-21 | 33.515 | 646,975 | -2,031 | 0.04% | 21,683,481 |
| 2019-06-24 | 2019-06-20 | 33.358 | 649,006 | +1,015 | 0.04% | 21,649,311 |
| 2019-06-21 | 2019-06-19 | 33.200 | 647,991 | -9,141 | 0.04% | 21,513,373 |
| 2019-06-20 | 2019-06-18 | 33.358 | 657,132 | -1,015 | 0.04% | 21,920,375 |
| 2019-06-18 | 2019-06-14 | 31.900 | 658,147 | +2,539 | 0.04% | 20,995,193 |
| 2019-06-13 | 2019-06-11 | 32.373 | 655,608 | -508 | 0.04% | 21,224,038 |
| 2019-06-12 | 2019-06-10 | 32.137 | 656,116 | -3,301 | 0.04% | 21,085,443 |
| 2019-06-11 | 2019-06-06 | 31.664 | 659,417 | +4,571 | 0.04% | 20,879,887 |
| 2019-06-10 | 2019-06-05 | 31.822 | 654,846 | +14,219 | 0.04% | 20,838,310 |
| 2019-06-04 | 2019-05-31 | 31.704 | 640,627 | +5,586 | 0.04% | 20,310,147 |
| 2019-06-03 | 2019-05-30 | 32.058 | 635,041 | +508 | 0.04% | 20,358,141 |
| 2019-05-31 | 2019-05-29 | 31.979 | 634,533 | +8,633 | 0.04% | 20,291,876 |
| 2019-05-28 | 2019-05-24 | 32.176 | 625,900 | +2,539 | 0.04% | 20,139,049 |
| 2019-05-27 | 2019-05-23 | 31.861 | 623,361 | +5,586 | 0.04% | 19,860,954 |
| 2019-05-24 | 2019-05-22 | 32.176 | 617,775 | +2,539 | 0.04% | 19,877,618 |
| 2019-05-23 | 2019-05-21 | 32.531 | 615,236 | -2,539 | 0.04% | 20,013,993 |
| 2019-05-22 | 2019-05-20 | 32.452 | 617,775 | +3,555 | 0.04% | 20,047,928 |
| 2019-05-21 | 2019-05-17 | 32.452 | 614,220 | +10,157 | 0.04% | 19,932,562 |
| 2019-05-20 | 2019-05-16 | 32.885 | 604,063 | -762 | 0.03% | 19,864,638 |
| 2019-05-17 | 2019-05-15 | 32.767 | 604,825 | +2,539 | 0.04% | 19,818,237 |
| 2019-05-16 | 2019-05-14 | 33.003 | 602,286 | +2,539 | 0.03% | 19,877,362 |
| 2019-05-15 | 2019-05-10 | 33.279 | 599,747 | +5,586 | 0.03% | 19,958,906 |
| 2019-05-14 | 2019-05-09 | 33.594 | 594,161 | +4,825 | 0.03% | 19,960,211 |
| 2019-05-10 | 2019-05-08 | 33.673 | 589,336 | +10,156 | 0.03% | 19,844,540 |
| 2019-05-09 | 2019-05-07 | 34.500 | 579,180 | -5,840 | 0.03% | 19,981,570 |
| 2019-05-08 | 2019-05-06 | 33.909 | 585,020 | +2,793 | 0.03% | 19,837,449 |
| 2019-05-03 | 2019-04-30 | 34.145 | 582,227 | +6,348 | 0.03% | 19,880,321 |
| 2019-04-29 | 2019-04-25 | 34.579 | 575,879 | -2,539 | 0.03% | 19,913,046 |
| 2019-04-26 | 2019-04-24 | 34.657 | 578,418 | +30,724 | 0.03% | 20,046,401 |
| 2019-04-25 | 2019-04-23 | 34.815 | 547,694 | +3,301 | 0.03% | 19,067,871 |
| 2019-04-18 | 2019-04-16 | 35.484 | 544,393 | -10,157 | 0.03% | 19,317,427 |
| 2019-04-17 | 2019-04-15 | 35.051 | 554,550 | -254 | 0.03% | 19,437,601 |
| 2019-04-15 | 2019-04-11 | 35.051 | 554,804 | -41,642 | 0.03% | 19,446,504 |
| 2019-04-12 | 2019-04-10 | 35.602 | 596,446 | -50,275 | 0.03% | 21,234,963 |
| 2019-04-11 | 2019-04-09 | 35.918 | 646,721 | -254 | 0.04% | 23,228,638 |
| 2019-04-10 | 2019-04-08 | 35.721 | 646,975 | -10,157 | 0.04% | 23,110,361 |
| 2019-04-09 | 2019-04-04 | 35.563 | 657,132 | -5,840 | 0.04% | 23,369,656 |
| 2019-04-08 | 2019-04-03 | 35.721 | 662,972 | +3,809 | 0.04% | 23,681,784 |
| 2019-04-04 | 2019-04-02 | 35.209 | 659,163 | +2,285 | 0.04% | 23,208,244 |
| 2019-04-03 | 2019-04-01 | 35.563 | 656,878 | +56,877 | 0.04% | 23,360,623 |
| 2019-04-02 | 2019-03-29 | 35.248 | 600,001 | +1,524 | 0.03% | 21,148,860 |
| 2019-03-29 | 2019-03-27 | 34.854 | 598,477 | +96,995 | 0.03% | 20,859,442 |
| 2019-03-28 | 2019-03-26 | 35.366 | 501,482 | -30,216 | 0.03% | 17,735,508 |
| 2019-03-27 | 2019-03-25 | 36.036 | 531,698 | +98,519 | 0.03% | 19,160,113 |
| 2019-03-26 | 2019-03-22 | 38.714 | 433,179 | -25,899 | 0.03% | 16,769,992 |
| 2019-03-25 | 2019-03-21 | 38.241 | 459,078 | -28,946 | 0.03% | 17,555,680 |
| 2019-03-22 | 2019-03-20 | 38.359 | 488,024 | -25,392 | 0.03% | 18,720,269 |
| 2019-03-21 | 2019-03-19 | 38.399 | 513,416 | -25,391 | 0.03% | 19,714,509 |
| 2019-03-20 | 2019-03-18 | 38.477 | 538,807 | -44,181 | 0.03% | 20,731,930 |
| 2019-03-18 | 2019-03-14 | 37.572 | 582,988 | +761 | 0.03% | 21,903,824 |
| 2019-03-15 | 2019-03-13 | 37.060 | 582,227 | +1,778 | 0.03% | 21,577,142 |
| 2019-03-13 | 2019-03-11 | 36.902 | 580,449 | -5,079 | 0.03% | 21,419,810 |
| 2019-03-12 | 2019-03-08 | 36.508 | 585,528 | +10,411 | 0.03% | 21,376,635 |
| 2019-03-08 | 2019-03-06 | 38.438 | 575,117 | +2,539 | 0.03% | 22,106,397 |
| 2019-03-05 | 2019-03-01 | 38.281 | 572,578 | -4,063 | 0.03% | 21,918,603 |
| 2019-03-04 | 2019-02-28 | 38.123 | 576,641 | +27,931 | 0.03% | 21,983,297 |
| 2019-03-01 | 2019-02-27 | 38.674 | 548,710 | +7,618 | 0.03% | 21,221,023 |
| 2019-02-28 | 2019-02-26 | 39.147 | 541,092 | +48,243 | 0.03% | 21,182,121 |
| 2019-02-27 | 2019-02-25 | 38.793 | 492,849 | +11,934 | 0.03% | 19,118,863 |
| 2019-02-26 | 2019-02-22 | 38.517 | 480,915 | +2,539 | 0.03% | 18,523,333 |
| 2019-02-25 | 2019-02-21 | 38.635 | 478,376 | -25,391 | 0.03% | 18,482,058 |
| 2019-02-22 | 2019-02-20 | 37.808 | 503,767 | +28,692 | 0.03% | 19,046,400 |
| 2019-02-21 | 2019-02-19 | 38.320 | 475,075 | +13,712 | 0.03% | 18,204,844 |
| 2019-02-20 | 2019-02-18 | 38.281 | 461,363 | +3,047 | 0.03% | 17,661,231 |
| 2019-02-15 | 2019-02-13 | 38.359 | 458,316 | +3,047 | 0.03% | 17,580,690 |
| 2019-02-14 | 2019-02-12 | 38.399 | 455,269 | +3,808 | 0.03% | 17,481,740 |
| 2019-02-11 | 2019-02-04 | 38.793 | 451,461 | +508 | 0.03% | 17,513,317 |
| 2019-02-01 | 2019-01-30 | 39.108 | 450,953 | -15,235 | 0.03% | 17,635,691 |
| 2019-01-31 | 2019-01-29 | 39.383 | 466,188 | -254 | 0.03% | 18,360,015 |
| 2019-01-30 | 2019-01-28 | 38.950 | 466,442 | +11,681 | 0.03% | 18,167,948 |
| 2019-01-29 | 2019-01-25 | 38.753 | 454,761 | +10,918 | 0.03% | 17,623,423 |
| 2019-01-28 | 2019-01-24 | 38.123 | 443,843 | -20,313 | 0.03% | 16,920,636 |
| 2019-01-25 | 2019-01-23 | 37.965 | 464,156 | -6,094 | 0.03% | 17,621,909 |
| 2019-01-24 | 2019-01-22 | 37.257 | 470,250 | -254 | 0.03% | 17,519,911 |
| 2019-01-23 | 2019-01-21 | 38.359 | 470,504 | -95,218 | 0.03% | 18,048,214 |
| 2019-01-22 | 2019-01-18 | 36.745 | 565,722 | +508 | 0.03% | 20,787,232 |
| 2019-01-18 | 2019-01-16 | 36.626 | 565,214 | -10,157 | 0.03% | 20,701,786 |
| 2019-01-17 | 2019-01-15 | 36.823 | 575,371 | -508 | 0.03% | 21,187,101 |
| 2019-01-11 | 2019-01-09 | 35.445 | 575,879 | -508 | 0.03% | 20,412,007 |
| 2019-01-09 | 2019-01-07 | 34.539 | 576,387 | -5,078 | 0.03% | 19,907,912 |
| 2019-01-08 | 2019-01-04 | 33.673 | 581,465 | -254 | 0.03% | 19,579,502 |
| 2019-01-07 | 2019-01-03 | 32.767 | 581,719 | +7,872 | 0.03% | 19,061,125 |
| 2019-01-04 | 2019-01-02 | 32.846 | 573,847 | +1,523 | 0.03% | 18,848,384 |
| 2019-01-02 | 2018-12-27 | 33.830 | 572,324 | -7,110 | 0.03% | 19,361,860 |
| 2018-12-28 | 2018-12-24 | 34.460 | 579,434 | +5,079 | 0.03% | 19,967,513 |
| 2018-12-20 | 2018-12-18 | 34.775 | 574,355 | +7,871 | 0.03% | 19,973,449 |
| 2018-12-18 | 2018-12-14 | 35.799 | 566,484 | +5,078 | 0.03% | 20,279,791 |
| 2018-12-17 | 2018-12-13 | 36.508 | 561,406 | -12,441 | 0.03% | 20,495,982 |
| 2018-12-11 | 2018-12-07 | 34.303 | 573,847 | -762 | 0.03% | 19,684,583 |
| 2018-12-10 | 2018-12-06 | 34.421 | 574,609 | -1,778 | 0.03% | 19,778,612 |
| 2018-12-07 | 2018-12-05 | 34.618 | 576,387 | +22,091 | 0.03% | 19,953,312 |
| 2018-12-06 | 2018-12-04 | 35.327 | 554,296 | +7,871 | 0.03% | 19,581,508 |
| 2018-12-05 | 2018-12-03 | 35.209 | 546,425 | -2,793 | 0.03% | 19,238,891 |
| 2018-12-03 | 2018-11-29 | 34.224 | 549,218 | +254 | 0.03% | 18,796,478 |
| 2018-11-30 | 2018-11-28 | 34.697 | 548,964 | +508 | 0.03% | 19,047,225 |
| 2018-11-29 | 2018-11-27 | 34.579 | 548,456 | +508 | 0.03% | 18,964,800 |
| 2018-11-28 | 2018-11-26 | 35.091 | 547,948 | +254 | 0.03% | 19,227,774 |
| 2018-11-27 | 2018-11-23 | 35.445 | 547,694 | -19,806 | 0.03% | 19,412,991 |
| 2018-11-26 | 2018-11-22 | 35.366 | 567,500 | +165,299 | 0.03% | 20,070,313 |
| 2018-11-23 | 2018-11-21 | 36.902 | 402,201 | +2,793 | 0.02% | 14,842,077 |
| 2018-11-22 | 2018-11-20 | 36.745 | 399,408 | +12,442 | 0.02% | 14,676,090 |
| 2018-11-20 | 2018-11-16 | 36.390 | 386,966 | -210,749 | 0.02% | 14,081,753 |
| 2018-11-14 | 2018-11-12 | 36.705 | 597,715 | -762 | 0.03% | 21,939,262 |
| 2018-11-13 | 2018-11-09 | 36.626 | 598,477 | +1,015 | 0.03% | 21,920,092 |
| 2018-11-09 | 2018-11-07 | 37.611 | 597,462 | -507 | 0.03% | 22,471,166 |
| 2018-11-06 | 2018-11-02 | 37.138 | 597,969 | -59,924 | 0.03% | 22,207,635 |
| 2018-11-05 | 2018-11-01 | 35.918 | 657,893 | -12,442 | 0.04% | 23,629,909 |
| 2018-11-02 | 2018-10-31 | 34.972 | 670,335 | -10,157 | 0.04% | 23,443,196 |
| 2018-10-31 | 2018-10-29 | 34.460 | 680,492 | +23,360 | 0.04% | 23,450,010 |
| 2018-10-30 | 2018-10-26 | 35.878 | 657,132 | +762 | 0.04% | 23,576,696 |
| 2018-10-29 | 2018-10-25 | 36.430 | 656,370 | +231,063 | 0.04% | 23,911,257 |
| 2018-10-26 | 2018-10-24 | 36.075 | 425,307 | -2,539 | 0.02% | 15,342,988 |
| 2018-10-25 | 2018-10-23 | 35.130 | 427,846 | +6,093 | 0.02% | 15,030,183 |
| 2018-10-24 | 2018-10-22 | 36.430 | 421,753 | +15,235 | 0.02% | 15,364,268 |
| 2018-10-23 | 2018-10-19 | 35.563 | 406,518 | +5,079 | 0.02% | 14,457,043 |
| 2018-10-22 | 2018-10-18 | 35.524 | 401,439 | +1,015 | 0.02% | 14,260,608 |
| 2018-10-19 | 2018-10-16 | 36.508 | 400,424 | +762 | 0.02% | 14,618,802 |
| 2018-10-18 | 2018-10-15 | 36.036 | 399,662 | +4,317 | 0.02% | 14,402,103 |
| 2018-10-16 | 2018-10-12 | 36.390 | 395,345 | -31,994 | 0.02% | 14,386,666 |
| 2018-10-15 | 2018-10-11 | 35.091 | 427,339 | +1,016 | 0.02% | 14,995,543 |
| 2018-10-12 | 2018-10-10 | 36.036 | 426,323 | -10,410 | 0.02% | 15,362,851 |
| 2018-10-10 | 2018-10-08 | 33.870 | 436,733 | +5,078 | 0.03% | 14,791,983 |
| 2018-10-09 | 2018-10-05 | 34.342 | 431,655 | -5,586 | 0.03% | 14,823,993 |
| 2018-10-08 | 2018-10-04 | 34.106 | 437,241 | +5,078 | 0.03% | 14,912,509 |
| 2018-10-05 | 2018-10-03 | 35.445 | 432,163 | -25,392 | 0.03% | 15,317,999 |
| 2018-10-02 | 2018-09-27 | 35.760 | 457,555 | -2,031 | 0.03% | 16,362,178 |
| 2018-09-28 | 2018-09-26 | 36.193 | 459,586 | -508 | 0.03% | 16,633,906 |
| 2018-09-26 | 2018-09-21 | 36.430 | 460,094 | -45,196 | 0.03% | 16,761,013 |
| 2018-09-21 | 2018-09-19 | 33.909 | 505,290 | +507 | 0.03% | 17,133,883 |
| 2018-09-19 | 2018-09-17 | 32.373 | 504,783 | +5,079 | 0.03% | 16,341,371 |
| 2018-09-17 | 2018-09-13 | 33.121 | 499,704 | -5,840 | 0.03% | 16,550,868 |
| 2018-09-14 | 2018-09-12 | 31.822 | 505,544 | +6,855 | 0.03% | 16,087,267 |
| 2018-09-13 | 2018-09-11 | 32.294 | 498,689 | +4,317 | 0.03% | 16,104,809 |
| 2018-09-12 | 2018-09-10 | 33.003 | 494,372 | +20,821 | 0.03% | 16,315,855 |
| 2018-09-11 | 2018-09-07 | 34.067 | 473,551 | -14,981 | 0.03% | 16,132,245 |
| 2018-09-07 | 2018-09-05 | 33.318 | 488,532 | +30,977 | 0.03% | 16,277,036 |
| 2018-09-05 | 2018-09-03 | 33.948 | 457,555 | +3,047 | 0.03% | 15,533,257 |
| 2018-09-04 | 2018-08-31 | 34.460 | 454,508 | +5,079 | 0.03% | 15,662,516 |
| 2018-09-03 | 2018-08-30 | 34.500 | 449,429 | -1,016 | 0.03% | 15,505,192 |
| 2018-08-31 | 2018-08-29 | 34.854 | 450,445 | +1,270 | 0.03% | 15,699,904 |
| 2018-08-30 | 2018-08-28 | 34.500 | 449,175 | -19,044 | 0.03% | 15,496,429 |
| 2018-08-29 | 2018-08-27 | 33.594 | 468,219 | +15,235 | 0.03% | 15,729,322 |
| 2018-08-28 | 2018-08-24 | 33.673 | 452,984 | -2,031 | 0.03% | 15,253,199 |
| 2018-08-22 | 2018-08-20 | 33.318 | 455,015 | -508 | 0.03% | 15,160,308 |
| 2018-08-17 | 2018-08-15 | 32.491 | 455,523 | +11,426 | 0.03% | 14,800,494 |
| 2018-08-16 | 2018-08-14 | 33.830 | 444,097 | +10,157 | 0.03% | 15,023,909 |
| 2018-08-14 | 2018-08-10 | 34.972 | 433,940 | -2,540 | 0.03% | 15,175,905 |
| 2018-08-13 | 2018-08-09 | 35.445 | 436,480 | +762 | 0.03% | 15,471,015 |
| 2018-08-10 | 2018-08-08 | 35.091 | 435,718 | +8,125 | 0.03% | 15,289,566 |
| 2018-08-08 | 2018-08-06 | 34.303 | 427,593 | -253 | 0.02% | 14,667,655 |
| 2018-08-07 | 2018-08-03 | 34.224 | 427,846 | +253 | 0.02% | 14,642,634 |
| 2018-08-03 | 2018-08-01 | 34.775 | 427,593 | +254 | 0.02% | 14,869,735 |
| 2018-08-01 | 2018-07-30 | 35.248 | 427,339 | +1,016 | 0.02% | 15,062,863 |
| 2018-07-31 | 2018-07-27 | 35.918 | 426,323 | -96,488 | 0.02% | 15,312,481 |
| 2018-07-30 | 2018-07-26 | 34.775 | 522,811 | -15,742 | 0.03% | 18,180,983 |
| 2018-07-27 | 2018-07-25 | 35.130 | 538,553 | -6,602 | 0.03% | 18,919,308 |
| 2018-07-26 | 2018-07-24 | 35.051 | 545,155 | +87,347 | 0.03% | 19,108,296 |
| 2018-07-24 | 2018-07-20 | 32.924 | 457,808 | -254 | 0.03% | 15,073,066 |
| 2018-07-23 | 2018-07-19 | 33.003 | 458,062 | +3,047 | 0.03% | 15,117,509 |
| 2018-07-18 | 2018-07-16 | 33.712 | 455,015 | -6,602 | 0.03% | 15,339,508 |
| 2018-07-17 | 2018-07-13 | 33.436 | 461,617 | +3,555 | 0.03% | 15,434,815 |
| 2018-07-16 | 2018-07-12 | 34.185 | 458,062 | -4,571 | 0.03% | 15,658,709 |
| 2018-07-13 | 2018-07-11 | 34.303 | 462,633 | +2,793 | 0.03% | 15,869,627 |
| 2018-07-12 | 2018-07-10 | 35.563 | 459,840 | -51,291 | 0.03% | 16,353,339 |
| 2018-07-10 | 2018-07-06 | 34.972 | 511,131 | +4,063 | 0.03% | 17,875,456 |
| 2018-07-09 | 2018-07-05 | 34.618 | 507,068 | +254 | 0.03% | 17,553,634 |
| 2018-07-06 | 2018-07-04 | 34.303 | 506,814 | +13,204 | 0.03% | 17,385,161 |
| 2018-07-05 | 2018-07-03 | 35.602 | 493,610 | +5,840 | 0.03% | 17,573,745 |
| 2018-07-04 | 2018-06-29 | 36.666 | 487,770 | +2,285 | 0.03% | 17,884,496 |
| 2018-07-03 | 2018-06-28 | 36.311 | 485,485 | +1,777 | 0.03% | 17,628,635 |
| 2018-06-29 | 2018-06-27 | 41.030 | 483,708 | +5,079 | 0.03% | 19,846,726 |
| 2018-06-28 | 2018-06-26 | 42.409 | 478,629 | +27,004 | 0.03% | 20,298,276 |
| 2018-06-27 | 2018-06-25 | 43.245 | 451,625 | +479 | 0.03% | 19,530,458 |
| 2018-06-22 | 2018-06-20 | 42.723 | 451,146 | +2,393 | 0.03% | 19,274,119 |
| 2018-06-21 | 2018-06-19 | 42.409 | 448,753 | -70,125 | 0.03% | 19,031,259 |
| 2018-06-20 | 2018-06-15 | 44.289 | 518,878 | +69,886 | 0.03% | 22,980,805 |
| 2018-06-19 | 2018-06-14 | 44.185 | 448,992 | +14,360 | 0.03% | 19,838,694 |
| 2018-06-15 | 2018-06-13 | 43.976 | 434,632 | -11,009 | 0.03% | 19,113,398 |
| 2018-06-14 | 2018-06-12 | 44.498 | 445,641 | +30,874 | 0.03% | 19,830,280 |
| 2018-06-13 | 2018-06-11 | 43.872 | 414,767 | -71,801 | 0.03% | 18,196,489 |
| 2018-06-12 | 2018-06-08 | 43.558 | 486,568 | -356,369 | 0.03% | 21,194,038 |
| 2018-06-11 | 2018-06-07 | 45.334 | 842,937 | -13,403 | 0.05% | 38,213,689 |
| 2018-06-08 | 2018-06-06 | 44.498 | 856,340 | +17,232 | 0.05% | 38,105,700 |
| 2018-06-07 | 2018-06-05 | 43.767 | 839,108 | +239 | 0.05% | 36,725,355 |
| 2018-06-05 | 2018-06-01 | 43.872 | 838,869 | +464,310 | 0.05% | 36,802,520 |
| 2018-05-30 | 2018-05-28 | 41.574 | 374,559 | -23,933 | 0.02% | 15,571,750 |
| 2018-05-29 | 2018-05-25 | 41.490 | 398,492 | +25,848 | 0.02% | 16,533,430 |
| 2018-05-28 | 2018-05-24 | 42.200 | 372,644 | -240 | 0.02% | 15,725,687 |
| 2018-05-25 | 2018-05-23 | 41.281 | 372,884 | +18,190 | 0.02% | 15,393,054 |
| 2018-05-24 | 2018-05-21 | 44.081 | 354,694 | -3,590 | 0.02% | 15,635,091 |
| 2018-05-23 | 2018-05-18 | 45.961 | 358,284 | -17,950 | 0.02% | 16,466,989 |
| 2018-05-18 | 2018-05-16 | 43.349 | 376,234 | -1,197 | 0.02% | 16,309,485 |
| 2018-05-16 | 2018-05-14 | 43.872 | 377,431 | -6,701 | 0.02% | 16,558,499 |
| 2018-05-15 | 2018-05-11 | 42.723 | 384,132 | -1,436 | 0.02% | 16,411,108 |
| 2018-05-14 | 2018-05-10 | 42.723 | 385,568 | -3,351 | 0.02% | 16,472,458 |
| 2018-05-11 | 2018-05-09 | 41.281 | 388,919 | -4,308 | 0.02% | 16,054,996 |
| 2018-05-09 | 2018-05-07 | 39.526 | 393,227 | +957 | 0.02% | 15,542,776 |
| 2018-05-08 | 2018-05-04 | 38.941 | 392,270 | +12,446 | 0.02% | 15,275,489 |
| 2018-05-07 | 2018-05-03 | 39.693 | 379,824 | +4,308 | 0.02% | 15,076,486 |
| 2018-05-04 | 2018-05-02 | 40.028 | 375,516 | -2,872 | 0.02% | 15,031,007 |
| 2018-05-03 | 2018-04-30 | 40.654 | 378,388 | +718 | 0.02% | 15,383,116 |
| 2018-04-30 | 2018-04-26 | 41.030 | 377,670 | -4,787 | 0.02% | 15,495,946 |
| 2018-04-26 | 2018-04-24 | 43.036 | 382,457 | -8,616 | 0.02% | 16,459,398 |
| 2018-04-23 | 2018-04-19 | 41.281 | 391,073 | -4,787 | 0.02% | 16,143,916 |
| 2018-04-20 | 2018-04-18 | 39.443 | 395,860 | -957 | 0.02% | 15,613,768 |
| 2018-04-19 | 2018-04-17 | 39.234 | 396,817 | +957 | 0.02% | 15,568,615 |
| 2018-04-18 | 2018-04-16 | 39.860 | 395,860 | +4,787 | 0.02% | 15,779,168 |
| 2018-04-13 | 2018-04-11 | 41.657 | 391,073 | +3,111 | 0.02% | 16,290,976 |
| 2018-04-12 | 2018-04-10 | 41.991 | 387,962 | +718 | 0.02% | 16,291,061 |
| 2018-04-11 | 2018-04-09 | 40.780 | 387,244 | +1,197 | 0.02% | 15,791,691 |
| 2018-04-10 | 2018-04-06 | 40.445 | 386,047 | -718 | 0.02% | 15,613,837 |
| 2018-04-09 | 2018-04-04 | 39.777 | 386,765 | +718 | 0.02% | 15,384,317 |
| 2018-04-06 | 2018-04-03 | 40.571 | 386,047 | +2,633 | 0.02% | 15,662,227 |
| 2018-04-04 | 2018-03-29 | 40.738 | 383,414 | +7,658 | 0.02% | 15,619,484 |
| 2018-04-03 | 2018-03-28 | 40.529 | 375,756 | +5,266 | 0.02% | 15,229,013 |
| 2018-03-29 | 2018-03-27 | 41.406 | 370,490 | +17,471 | 0.02% | 15,340,667 |
| 2018-03-28 | 2018-03-26 | 41.156 | 353,019 | -129,001 | 0.02% | 14,528,756 |
| 2018-03-27 | 2018-03-23 | 42.305 | 482,020 | -479 | 0.03% | 20,391,736 |
| 2018-03-26 | 2018-03-22 | 43.767 | 482,499 | -2,393 | 0.03% | 21,117,600 |
| 2018-03-21 | 2018-03-19 | 44.081 | 484,892 | +2,393 | 0.03% | 21,374,285 |
| 2018-03-20 | 2018-03-16 | 45.438 | 482,499 | -4,308 | 0.03% | 21,924,000 |
| 2018-03-19 | 2018-03-15 | 45.647 | 486,807 | +1,915 | 0.03% | 22,221,449 |
| 2018-03-15 | 2018-03-13 | 46.379 | 484,892 | +1,914 | 0.03% | 22,488,584 |
| 2018-03-14 | 2018-03-12 | 46.483 | 482,978 | +479 | 0.03% | 22,450,265 |
| 2018-03-12 | 2018-03-08 | 44.185 | 482,499 | -6,701 | 0.03% | 21,319,200 |
| 2018-03-09 | 2018-03-07 | 43.558 | 489,200 | +11,966 | 0.03% | 21,308,684 |
| 2018-03-08 | 2018-03-06 | 45.334 | 477,234 | -1,436 | 0.03% | 21,634,917 |
| 2018-03-07 | 2018-03-05 | 44.603 | 478,670 | +2,872 | 0.03% | 21,350,016 |
| 2018-03-06 | 2018-03-02 | 45.334 | 475,798 | +9,574 | 0.03% | 21,569,817 |
| 2018-03-05 | 2018-03-01 | 46.274 | 466,224 | +718 | 0.03% | 21,574,089 |
| 2018-02-28 | 2018-02-26 | 48.885 | 465,506 | +1,914 | 0.03% | 22,756,489 |
| 2018-02-27 | 2018-02-23 | 48.781 | 463,592 | -17,232 | 0.03% | 22,614,497 |
| 2018-02-26 | 2018-02-22 | 47.632 | 480,824 | +14,121 | 0.03% | 22,902,616 |
| 2018-02-22 | 2018-02-20 | 45.961 | 466,703 | +4,787 | 0.03% | 21,450,004 |
| 2018-02-21 | 2018-02-15 | 46.483 | 461,916 | -17,472 | 0.03% | 21,471,240 |
| 2018-02-20 | 2018-02-13 | 44.812 | 479,388 | +5,505 | 0.03% | 21,482,191 |
| 2018-02-14 | 2018-02-12 | 44.498 | 473,883 | +3,111 | 0.03% | 21,087,002 |
| 2018-02-13 | 2018-02-09 | 44.916 | 470,772 | -3,829 | 0.03% | 21,145,268 |
| 2018-02-12 | 2018-02-08 | 47.110 | 474,601 | -16,275 | 0.03% | 22,358,327 |
| 2018-02-09 | 2018-02-07 | 47.841 | 490,876 | -3,111 | 0.03% | 23,483,963 |
| 2018-02-08 | 2018-02-06 | 48.572 | 493,987 | +81,852 | 0.03% | 23,993,996 |
| 2018-02-07 | 2018-02-05 | 52.019 | 412,135 | +33,029 | 0.03% | 21,438,923 |
| 2018-02-06 | 2018-02-02 | 53.377 | 379,106 | -21,301 | 0.02% | 20,235,581 |
| 2018-02-05 | 2018-02-01 | 50.452 | 400,407 | -7,898 | 0.02% | 20,201,467 |
| 2018-02-02 | 2018-01-31 | 50.870 | 408,305 | -10,052 | 0.03% | 20,770,539 |
| 2018-02-01 | 2018-01-30 | 50.348 | 418,357 | +28,959 | 0.03% | 21,063,386 |
| 2018-01-31 | 2018-01-29 | 51.706 | 389,398 | +958 | 0.02% | 20,134,138 |
| 2018-01-30 | 2018-01-26 | 49.721 | 388,440 | -479 | 0.02% | 19,313,679 |
| 2018-01-29 | 2018-01-25 | 49.094 | 388,919 | +38,533 | 0.02% | 19,093,746 |
| 2018-01-26 | 2018-01-24 | 49.199 | 350,386 | -3,830 | 0.02% | 17,238,591 |
| 2018-01-25 | 2018-01-23 | 48.363 | 354,216 | +2,872 | 0.02% | 17,131,022 |
| 2018-01-24 | 2018-01-22 | 47.319 | 351,344 | -38,293 | 0.02% | 16,625,123 |
| 2018-01-23 | 2018-01-19 | 47.005 | 389,637 | +21,779 | 0.02% | 18,314,996 |
| 2018-01-22 | 2018-01-18 | 46.065 | 367,858 | +718 | 0.02% | 16,945,442 |
| 2018-01-19 | 2018-01-17 | 45.961 | 367,140 | +3,112 | 0.02% | 16,874,018 |
| 2018-01-18 | 2018-01-16 | 46.379 | 364,028 | +11,966 | 0.02% | 16,883,088 |
| 2018-01-17 | 2018-01-15 | 45.647 | 352,062 | -30,634 | 0.02% | 16,070,697 |
| 2018-01-15 | 2018-01-11 | 46.170 | 382,696 | -2,154 | 0.02% | 17,668,932 |
| 2018-01-12 | 2018-01-10 | 46.587 | 384,850 | -1,436 | 0.02% | 17,929,182 |
| 2018-01-11 | 2018-01-09 | 47.214 | 386,286 | -240 | 0.02% | 18,238,181 |
| 2018-01-10 | 2018-01-08 | 47.423 | 386,526 | -7,180 | 0.02% | 18,330,262 |
| 2018-01-09 | 2018-01-05 | 44.916 | 393,706 | -3,111 | 0.02% | 17,683,760 |
| 2018-01-08 | 2018-01-04 | 43.976 | 396,817 | -239 | 0.02% | 17,450,444 |
| 2018-01-05 | 2018-01-03 | 44.812 | 397,056 | -5,745 | 0.02% | 17,792,754 |
| 2018-01-04 | 2018-01-02 | 44.081 | 402,801 | -6,222 | 0.02% | 17,755,672 |
| 2018-01-02 | 2017-12-28 | 42.618 | 409,023 | +25,369 | 0.03% | 17,431,791 |
| 2017-12-29 | 2017-12-27 | 42.514 | 383,654 | -11,009 | 0.02% | 16,310,537 |
| 2017-12-28 | 2017-12-22 | 41.574 | 394,663 | -2,393 | 0.02% | 16,407,545 |
| 2017-12-27 | 2017-12-21 | 41.657 | 397,056 | -12,925 | 0.02% | 16,540,210 |
| 2017-12-22 | 2017-12-20 | 41.156 | 409,981 | -1,436 | 0.03% | 16,873,069 |
| 2017-12-21 | 2017-12-19 | 40.863 | 411,417 | -957 | 0.03% | 16,811,838 |
| 2017-12-20 | 2017-12-18 | 40.905 | 412,374 | -239 | 0.03% | 16,868,174 |
| 2017-12-15 | 2017-12-13 | 40.028 | 412,613 | -240 | 0.03% | 16,515,911 |
| 2017-12-14 | 2017-12-12 | 39.610 | 412,853 | -1,675 | 0.03% | 16,353,017 |
| 2017-12-13 | 2017-12-11 | 40.111 | 414,528 | +239 | 0.03% | 16,627,204 |
| 2017-12-11 | 2017-12-07 | 39.443 | 414,289 | -2,393 | 0.03% | 16,340,657 |
| 2017-12-08 | 2017-12-06 | 40.069 | 416,682 | -479 | 0.03% | 16,696,193 |
| 2017-12-07 | 2017-12-05 | 41.072 | 417,161 | +1,915 | 0.03% | 17,133,707 |
| 2017-12-05 | 2017-12-01 | 40.571 | 415,246 | -3,829 | 0.03% | 16,846,853 |
| 2017-12-04 | 2017-11-30 | 40.153 | 419,075 | -7,898 | 0.03% | 16,827,099 |
| 2017-12-01 | 2017-11-29 | 40.821 | 426,973 | +5,026 | 0.03% | 17,429,667 |
| 2017-11-29 | 2017-11-27 | 40.947 | 421,947 | +718 | 0.03% | 17,277,388 |
| 2017-11-28 | 2017-11-24 | 40.529 | 421,229 | -240 | 0.03% | 17,071,988 |
| 2017-11-27 | 2017-11-23 | 40.905 | 421,469 | -23,694 | 0.03% | 17,240,205 |
| 2017-11-24 | 2017-11-22 | 40.905 | 445,163 | +1,676 | 0.03% | 18,209,409 |
| 2017-11-23 | 2017-11-21 | 40.069 | 443,487 | +4,547 | 0.03% | 17,770,253 |
| 2017-11-21 | 2017-11-17 | 39.860 | 438,940 | +4,787 | 0.03% | 17,496,357 |
| 2017-11-17 | 2017-11-15 | 41.239 | 434,153 | -4,308 | 0.03% | 17,904,165 |
| 2017-11-16 | 2017-11-14 | 41.574 | 438,461 | +14,120 | 0.03% | 18,228,384 |
| 2017-11-15 | 2017-11-13 | 41.365 | 424,341 | -4,308 | 0.03% | 17,552,715 |
| 2017-11-14 | 2017-11-10 | 40.696 | 428,649 | +240 | 0.03% | 17,444,354 |
| 2017-11-13 | 2017-11-09 | 41.574 | 428,409 | -11,728 | 0.03% | 17,810,486 |
| 2017-11-10 | 2017-11-08 | 39.359 | 440,137 | -957 | 0.03% | 17,323,390 |
| 2017-11-09 | 2017-11-07 | 39.777 | 441,094 | -2,872 | 0.03% | 17,545,357 |
| 2017-11-08 | 2017-11-06 | 39.819 | 443,966 | +4,787 | 0.03% | 17,678,146 |
| 2017-11-07 | 2017-11-03 | 40.445 | 439,179 | -16,754 | 0.03% | 17,762,784 |
| 2017-11-06 | 2017-11-02 | 39.777 | 455,933 | -8,137 | 0.03% | 18,135,607 |
| 2017-11-03 | 2017-11-01 | 38.899 | 464,070 | +6,940 | 0.03% | 18,052,081 |
| 2017-11-02 | 2017-10-31 | 38.941 | 457,130 | +6,702 | 0.03% | 17,801,219 |
| 2017-11-01 | 2017-10-30 | 39.108 | 450,428 | +1,675 | 0.03% | 17,615,515 |
| 2017-10-31 | 2017-10-27 | 39.025 | 448,753 | -1,436 | 0.03% | 17,512,508 |
| 2017-10-27 | 2017-10-25 | 39.443 | 450,189 | -11,727 | 0.03% | 17,756,648 |
| 2017-10-26 | 2017-10-24 | 38.732 | 461,916 | +1,914 | 0.03% | 17,891,092 |
| 2017-10-25 | 2017-10-23 | 39.108 | 460,002 | +10,053 | 0.03% | 17,989,938 |
| 2017-10-24 | 2017-10-20 | 39.443 | 449,949 | -13,643 | 0.03% | 17,747,182 |
| 2017-10-23 | 2017-10-19 | 38.816 | 463,592 | +5,026 | 0.03% | 17,994,747 |
| 2017-10-20 | 2017-10-18 | 40.028 | 458,566 | -8,376 | 0.03% | 18,355,299 |
| 2017-10-19 | 2017-10-17 | 40.028 | 466,942 | +1,914 | 0.03% | 18,690,570 |
| 2017-10-18 | 2017-10-16 | 40.445 | 465,028 | +2,872 | 0.03% | 18,808,258 |
| 2017-10-17 | 2017-10-13 | 40.445 | 462,156 | -1,914 | 0.03% | 18,692,099 |
| 2017-10-16 | 2017-10-12 | 40.320 | 464,070 | -3,351 | 0.03% | 18,711,341 |
| 2017-10-13 | 2017-10-11 | 40.111 | 467,421 | +2,393 | 0.03% | 18,748,804 |
| 2017-10-12 | 2017-10-10 | 40.445 | 465,028 | +718 | 0.03% | 18,808,258 |
| 2017-10-10 | 2017-10-06 | 40.863 | 464,310 | -40,208 | 0.03% | 18,973,218 |
| 2017-10-09 | 2017-10-04 | 41.490 | 504,518 | -9,334 | 0.03% | 20,932,448 |
| 2017-10-06 | 2017-10-03 | 39.108 | 513,852 | +239 | 0.03% | 20,095,925 |
| 2017-10-04 | 2017-09-29 | 38.356 | 513,613 | -957 | 0.03% | 19,700,298 |
| 2017-10-03 | 2017-09-28 | 38.523 | 514,570 | +3,829 | 0.03% | 19,823,005 |
| 2017-09-29 | 2017-09-27 | 39.192 | 510,741 | -718 | 0.03% | 20,016,939 |
| 2017-09-28 | 2017-09-26 | 39.108 | 511,459 | +958 | 0.03% | 20,002,339 |
| 2017-09-27 | 2017-09-25 | 38.189 | 510,501 | -28,720 | 0.03% | 19,495,613 |
| 2017-09-26 | 2017-09-22 | 39.484 | 539,221 | +239 | 0.03% | 21,290,836 |
| 2017-09-25 | 2017-09-21 | 40.111 | 538,982 | -9,573 | 0.03% | 21,619,199 |
| 2017-09-22 | 2017-09-20 | 40.069 | 548,555 | -11,010 | 0.03% | 21,980,263 |
| 2017-09-21 | 2017-09-19 | 39.067 | 559,565 | -22,737 | 0.03% | 21,860,307 |
| 2017-09-20 | 2017-09-18 | 39.359 | 582,302 | -11,248 | 0.04% | 22,918,875 |
| 2017-09-19 | 2017-09-15 | 39.568 | 593,550 | -25,609 | 0.04% | 23,485,586 |
| 2017-09-18 | 2017-09-14 | 40.111 | 619,159 | -2,394 | 0.04% | 24,835,193 |
| 2017-09-15 | 2017-09-13 | 40.613 | 621,553 | -4,786 | 0.04% | 25,242,859 |
| 2017-09-14 | 2017-09-12 | 40.529 | 626,339 | +28,481 | 0.04% | 25,384,891 |
| 2017-09-13 | 2017-09-11 | 40.320 | 597,858 | -17,950 | 0.04% | 24,105,684 |
| 2017-09-12 | 2017-09-08 | 40.278 | 615,808 | -21,062 | 0.04% | 24,803,700 |
| 2017-09-11 | 2017-09-07 | 39.735 | 636,870 | -1,197 | 0.04% | 25,306,112 |
| 2017-09-08 | 2017-09-06 | 39.860 | 638,067 | -17,232 | 0.04% | 25,433,655 |
| 2017-09-07 | 2017-09-05 | 40.111 | 655,299 | -20,822 | 0.04% | 26,284,810 |
| 2017-09-06 | 2017-09-04 | 40.905 | 676,121 | +46,192 | 0.04% | 27,656,755 |
| 2017-09-05 | 2017-09-01 | 42.409 | 629,929 | +5,744 | 0.04% | 26,714,789 |
| 2017-09-04 | 2017-08-31 | 42.096 | 624,185 | -5,505 | 0.04% | 26,275,591 |
| 2017-09-01 | 2017-08-30 | 41.991 | 629,690 | -25,130 | 0.04% | 26,441,553 |
| 2017-08-31 | 2017-08-29 | 40.320 | 654,820 | -14,360 | 0.04% | 26,402,397 |
| 2017-08-30 | 2017-08-28 | 40.947 | 669,180 | +27,523 | 0.04% | 27,400,793 |
| 2017-08-29 | 2017-08-25 | 40.111 | 641,657 | +8,138 | 0.04% | 25,737,614 |
| 2017-08-28 | 2017-08-24 | 40.320 | 633,519 | -46,910 | 0.04% | 25,543,539 |
| 2017-08-25 | 2017-08-22 | 40.111 | 680,429 | -957 | 0.04% | 27,292,804 |
| 2017-08-24 | 2017-08-21 | 39.401 | 681,386 | +2,393 | 0.04% | 26,847,201 |
| 2017-08-22 | 2017-08-18 | 38.816 | 678,993 | +5,505 | 0.04% | 26,355,734 |
| 2017-08-21 | 2017-08-17 | 39.025 | 673,488 | +1,196 | 0.04% | 26,282,753 |
| 2017-08-18 | 2017-08-16 | 38.816 | 672,292 | +8,377 | 0.04% | 26,095,629 |
| 2017-08-17 | 2017-08-15 | 38.565 | 663,915 | +23,934 | 0.04% | 25,604,028 |
| 2017-08-16 | 2017-08-14 | 40.111 | 639,981 | +2,872 | 0.04% | 25,670,387 |
| 2017-08-15 | 2017-08-11 | 39.902 | 637,109 | +25,848 | 0.04% | 25,422,088 |
| 2017-08-14 | 2017-08-10 | 41.741 | 611,261 | -31,353 | 0.04% | 25,514,454 |
| 2017-08-10 | 2017-08-08 | 41.741 | 642,614 | +957 | 0.04% | 26,823,150 |
| 2017-08-09 | 2017-08-07 | 41.991 | 641,657 | -8,137 | 0.04% | 26,944,064 |
| 2017-08-08 | 2017-08-04 | 41.448 | 649,794 | +1,436 | 0.04% | 26,932,798 |
| 2017-08-07 | 2017-08-03 | 41.991 | 648,358 | +9,334 | 0.04% | 27,225,449 |
| 2017-08-04 | 2017-08-02 | 42.618 | 639,024 | +239 | 0.04% | 27,234,001 |
| 2017-08-03 | 2017-08-01 | 40.863 | 638,785 | +2,872 | 0.04% | 26,102,835 |
| 2017-08-02 | 2017-07-31 | 40.654 | 635,913 | +50,261 | 0.04% | 25,852,625 |
| 2017-08-01 | 2017-07-28 | 39.192 | 585,652 | +20,582 | 0.04% | 22,952,848 |
| 2017-07-31 | 2017-07-27 | 39.693 | 565,070 | +9,813 | 0.03% | 22,429,519 |
| 2017-07-28 | 2017-07-26 | 39.610 | 555,257 | -18,907 | 0.03% | 21,993,608 |
| 2017-07-27 | 2017-07-25 | 40.487 | 574,164 | -3,590 | 0.04% | 23,246,300 |
| 2017-07-26 | 2017-07-24 | 39.902 | 577,754 | +1,914 | 0.04% | 23,053,690 |
| 2017-07-25 | 2017-07-21 | 39.652 | 575,840 | +3,112 | 0.04% | 22,832,957 |
| 2017-07-24 | 2017-07-20 | 39.192 | 572,728 | +3,350 | 0.04% | 22,446,331 |
| 2017-07-21 | 2017-07-19 | 39.108 | 569,378 | +5,744 | 0.03% | 22,267,458 |
| 2017-07-20 | 2017-07-18 | 37.562 | 563,634 | +240 | 0.03% | 21,171,469 |
| 2017-07-19 | 2017-07-17 | 37.186 | 563,394 | +5,026 | 0.03% | 20,950,594 |
| 2017-07-18 | 2017-07-14 | 37.228 | 558,368 | +3,590 | 0.03% | 20,787,025 |
| 2017-07-17 | 2017-07-13 | 36.936 | 554,778 | +16,275 | 0.03% | 20,491,116 |
| 2017-07-14 | 2017-07-12 | 35.849 | 538,503 | +957 | 0.03% | 19,304,987 |
| 2017-07-13 | 2017-07-11 | 35.891 | 537,546 | -4,787 | 0.03% | 19,293,140 |
| 2017-07-12 | 2017-07-10 | 35.348 | 542,333 | +240 | 0.03% | 19,170,370 |
| 2017-07-11 | 2017-07-07 | 35.473 | 542,093 | +1,914 | 0.03% | 19,229,837 |
| 2017-07-10 | 2017-07-06 | 35.808 | 540,179 | +9,813 | 0.03% | 19,342,501 |
| 2017-07-07 | 2017-07-05 | 35.724 | 530,366 | +33,986 | 0.03% | 18,946,801 |
| 2017-07-06 | 2017-07-04 | 35.515 | 496,380 | -24,173 | 0.03% | 17,628,985 |
| 2017-07-05 | 2017-07-03 | 36.685 | 520,553 | -3,351 | 0.03% | 19,096,491 |
| 2017-07-04 | 2017-06-30 | 36.309 | 523,904 | +10,770 | 0.03% | 19,022,413 |
| 2017-07-03 | 2017-06-29 | 35.682 | 513,134 | +61,509 | 0.03% | 18,309,765 |
| 2017-06-30 | 2017-06-28 | 49.867 | 451,625 | +7,180 | 0.03% | 22,521,309 |
| 2017-06-29 | 2017-06-27 | 51.356 | 444,445 | +80,091 | 0.03% | 22,825,019 |
| 2017-06-28 | 2017-06-26 | 50.725 | 364,354 | -396 | 0.03% | 18,481,972 |
| 2017-06-27 | 2017-06-23 | 49.665 | 364,750 | +16,048 | 0.03% | 18,115,449 |
| 2017-06-26 | 2017-06-22 | 49.463 | 348,702 | +595 | 0.03% | 17,248,019 |
| 2017-06-23 | 2017-06-21 | 49.262 | 348,107 | +792 | 0.03% | 17,148,308 |
| 2017-06-22 | 2017-06-20 | 49.514 | 347,315 | -1,783 | 0.03% | 17,196,943 |
| 2017-06-21 | 2017-06-19 | 49.413 | 349,098 | +1,981 | 0.03% | 17,249,986 |
| 2017-06-20 | 2017-06-16 | 48.858 | 347,117 | +397 | 0.03% | 16,959,379 |
| 2017-06-19 | 2017-06-15 | 48.908 | 346,720 | -1,783 | 0.03% | 16,957,482 |
| 2017-06-16 | 2017-06-14 | 49.262 | 348,503 | -199 | 0.03% | 17,167,816 |
| 2017-06-15 | 2017-06-13 | 49.363 | 348,702 | +7,727 | 0.03% | 17,212,819 |
| 2017-06-14 | 2017-06-12 | 48.959 | 340,975 | +2,576 | 0.03% | 16,693,714 |
| 2017-06-13 | 2017-06-09 | 49.211 | 338,399 | -11,491 | 0.03% | 16,652,996 |
| 2017-06-12 | 2017-06-08 | 49.514 | 349,890 | +5,349 | 0.03% | 17,324,441 |
| 2017-06-09 | 2017-06-07 | 49.615 | 344,541 | -16,841 | 0.03% | 17,094,371 |
| 2017-06-08 | 2017-06-06 | 49.665 | 361,382 | -2,179 | 0.03% | 17,948,176 |
| 2017-06-07 | 2017-06-05 | 49.615 | 363,561 | +43,786 | 0.03% | 18,038,047 |
| 2017-06-06 | 2017-06-02 | 48.303 | 319,775 | +2,377 | 0.02% | 15,445,969 |
| 2017-06-02 | 2017-05-31 | 47.899 | 317,398 | -10,104 | 0.02% | 15,202,993 |
| 2017-05-31 | 2017-05-26 | 48.404 | 327,502 | -595 | 0.02% | 15,852,263 |
| 2017-05-29 | 2017-05-25 | 48.807 | 328,097 | +991 | 0.02% | 16,013,543 |
| 2017-05-26 | 2017-05-24 | 48.757 | 327,106 | -7,727 | 0.02% | 15,948,665 |
| 2017-05-25 | 2017-05-23 | 48.000 | 334,833 | -1,981 | 0.02% | 16,071,909 |
| 2017-05-24 | 2017-05-22 | 47.697 | 336,814 | -396 | 0.03% | 16,064,997 |
| 2017-05-23 | 2017-05-19 | 47.445 | 337,210 | -991 | 0.03% | 15,998,785 |
| 2017-05-22 | 2017-05-18 | 47.344 | 338,201 | -594 | 0.03% | 16,011,663 |
| 2017-05-18 | 2017-05-16 | 47.142 | 338,795 | +396 | 0.03% | 15,971,385 |
| 2017-05-17 | 2017-05-15 | 46.889 | 338,399 | +3,566 | 0.03% | 15,867,317 |
| 2017-05-15 | 2017-05-11 | 45.628 | 334,833 | -1,189 | 0.02% | 15,277,609 |
| 2017-05-12 | 2017-05-10 | 45.628 | 336,022 | +2,180 | 0.02% | 15,331,860 |
| 2017-05-11 | 2017-05-09 | 45.930 | 333,842 | -595 | 0.02% | 15,333,492 |
| 2017-05-09 | 2017-05-05 | 45.022 | 334,437 | +2,378 | 0.02% | 15,056,980 |
| 2017-05-05 | 2017-05-02 | 45.930 | 332,059 | +396 | 0.02% | 15,251,598 |
| 2017-05-04 | 2017-04-28 | 45.779 | 331,663 | +396 | 0.02% | 15,183,190 |
| 2017-05-02 | 2017-04-27 | 45.779 | 331,267 | +1,982 | 0.02% | 15,165,061 |
| 2017-04-28 | 2017-04-26 | 45.628 | 329,285 | +396 | 0.02% | 15,024,467 |
| 2017-04-27 | 2017-04-25 | 45.728 | 328,889 | +1,387 | 0.02% | 15,039,599 |
| 2017-04-26 | 2017-04-24 | 45.072 | 327,502 | +12,086 | 0.02% | 14,761,283 |
| 2017-04-25 | 2017-04-21 | 44.921 | 315,416 | +1,981 | 0.02% | 14,168,779 |
| 2017-04-24 | 2017-04-20 | 45.274 | 313,435 | +1,981 | 0.02% | 14,190,531 |
| 2017-04-21 | 2017-04-19 | 45.022 | 311,454 | +8,123 | 0.02% | 14,022,242 |
| 2017-04-20 | 2017-04-18 | 45.274 | 303,331 | +6,142 | 0.02% | 13,733,080 |
| 2017-04-19 | 2017-04-13 | 45.628 | 297,189 | +4,755 | 0.02% | 13,560,005 |
| 2017-04-18 | 2017-04-12 | 45.829 | 292,434 | -7,331 | 0.02% | 13,402,087 |
| 2017-04-13 | 2017-04-11 | 46.031 | 299,765 | +15,851 | 0.02% | 13,798,582 |
| 2017-04-12 | 2017-04-10 | 46.233 | 283,914 | +59,635 | 0.02% | 13,126,260 |
| 2017-04-11 | 2017-04-07 | 46.284 | 224,279 | -792 | 0.02% | 10,380,461 |
| 2017-04-10 | 2017-04-06 | 46.082 | 225,071 | -11,293 | 0.02% | 10,371,678 |
| 2017-04-07 | 2017-04-05 | 46.587 | 236,364 | -1,981 | 0.02% | 11,011,380 |
| 2017-04-05 | 2017-03-31 | 45.527 | 238,345 | +792 | 0.02% | 10,851,038 |
| 2017-03-29 | 2017-03-27 | 46.132 | 237,553 | +10,501 | 0.02% | 10,958,861 |
| 2017-03-28 | 2017-03-24 | 46.839 | 227,052 | -2,774 | 0.02% | 10,634,866 |
| 2017-03-27 | 2017-03-23 | 46.940 | 229,826 | +2,774 | 0.02% | 10,787,997 |
| 2017-03-24 | 2017-03-22 | 47.394 | 227,052 | -1,585 | 0.02% | 10,760,926 |
| 2017-03-23 | 2017-03-21 | 47.697 | 228,637 | -1,387 | 0.02% | 10,905,285 |
| 2017-03-22 | 2017-03-20 | 48.303 | 230,024 | +14,859 | 0.02% | 11,110,761 |
| 2017-03-21 | 2017-03-17 | 41.539 | 215,165 | -27,341 | 0.02% | 8,937,790 |
| 2017-03-20 | 2017-03-16 | 41.135 | 242,506 | -1,981 | 0.02% | 9,975,595 |
| 2017-03-17 | 2017-03-15 | 39.773 | 244,487 | +9,510 | 0.02% | 9,723,905 |
| 2017-03-16 | 2017-03-14 | 40.076 | 234,977 | -198 | 0.02% | 9,416,826 |
| 2017-03-15 | 2017-03-13 | 39.520 | 235,175 | -8,520 | 0.02% | 9,294,192 |
| 2017-03-14 | 2017-03-10 | 38.965 | 243,695 | +9,906 | 0.02% | 9,495,605 |
| 2017-03-13 | 2017-03-09 | 40.227 | 233,789 | +13,473 | 0.02% | 9,404,617 |
| 2017-03-10 | 2017-03-08 | 41.691 | 220,316 | -3,963 | 0.02% | 9,185,119 |
| 2017-03-07 | 2017-03-03 | 40.530 | 224,279 | -4,953 | 0.02% | 9,089,979 |
| 2017-03-06 | 2017-03-02 | 40.631 | 229,232 | +1,585 | 0.02% | 9,313,863 |
| 2017-03-03 | 2017-03-01 | 40.631 | 227,647 | -8,519 | 0.02% | 9,249,463 |
| 2017-03-01 | 2017-02-27 | 41.085 | 236,166 | +10,501 | 0.02% | 9,702,876 |
| 2017-02-28 | 2017-02-24 | 41.085 | 225,665 | +7,330 | 0.02% | 9,271,443 |
| 2017-02-27 | 2017-02-23 | 41.590 | 218,335 | -26,549 | 0.02% | 9,080,490 |
| 2017-02-24 | 2017-02-22 | 41.640 | 244,884 | -3,566 | 0.02% | 10,197,015 |
| 2017-02-23 | 2017-02-21 | 41.539 | 248,450 | -7,529 | 0.02% | 10,320,424 |
| 2017-02-22 | 2017-02-20 | 41.337 | 255,979 | +9,312 | 0.02% | 10,581,493 |
| 2017-02-21 | 2017-02-17 | 41.438 | 246,667 | +396 | 0.02% | 10,221,460 |
| 2017-02-20 | 2017-02-16 | 42.044 | 246,271 | +1,387 | 0.02% | 10,354,210 |
| 2017-02-17 | 2017-02-15 | 42.195 | 244,884 | -6,538 | 0.02% | 10,332,975 |
| 2017-02-16 | 2017-02-14 | 40.934 | 251,422 | +19,813 | 0.02% | 10,291,599 |
| 2017-02-13 | 2017-02-09 | 39.722 | 231,609 | +5,151 | 0.02% | 9,200,022 |
| 2017-02-10 | 2017-02-08 | 40.227 | 226,458 | +4,557 | 0.02% | 9,109,713 |
| 2017-02-08 | 2017-02-06 | 40.833 | 221,901 | -11,491 | 0.02% | 9,060,799 |
| 2017-02-02 | 2017-01-27 | 41.741 | 233,392 | -11,888 | 0.02% | 9,742,046 |
| 2017-01-26 | 2017-01-24 | 41.085 | 245,280 | -3,170 | 0.02% | 10,077,325 |
| 2017-01-25 | 2017-01-23 | 40.076 | 248,450 | -3,962 | 0.02% | 9,956,764 |
| 2017-01-24 | 2017-01-20 | 39.672 | 252,412 | +4,755 | 0.02% | 10,013,623 |
| 2017-01-23 | 2017-01-19 | 40.025 | 247,657 | +5,151 | 0.02% | 9,912,484 |
| 2017-01-20 | 2017-01-18 | 41.135 | 242,506 | -198 | 0.02% | 9,975,595 |
| 2017-01-18 | 2017-01-16 | 40.631 | 242,704 | +1,585 | 0.02% | 9,861,240 |
| 2017-01-17 | 2017-01-13 | 41.337 | 241,119 | -793 | 0.02% | 9,967,220 |
| 2017-01-13 | 2017-01-11 | 39.874 | 241,912 | -16,444 | 0.02% | 9,645,910 |
| 2017-01-12 | 2017-01-10 | 39.419 | 258,356 | -198 | 0.02% | 10,184,232 |
| 2017-01-11 | 2017-01-09 | 38.864 | 258,554 | +28,332 | 0.02% | 10,048,487 |
| 2017-01-10 | 2017-01-06 | 39.016 | 230,222 | -1,585 | 0.02% | 8,982,248 |
| 2017-01-09 | 2017-01-05 | 39.722 | 231,807 | -8,322 | 0.02% | 9,207,887 |
| 2017-01-06 | 2017-01-04 | 38.158 | 240,129 | +4,557 | 0.02% | 9,162,735 |
| 2017-01-05 | 2017-01-03 | 36.946 | 235,572 | +1,585 | 0.02% | 8,703,490 |
| 2017-01-04 | 2016-12-30 | 36.845 | 233,987 | -1,981 | 0.02% | 8,621,311 |
| 2016-12-29 | 2016-12-23 | 36.088 | 235,968 | +12,482 | 0.02% | 8,515,651 |
| 2016-12-28 | 2016-12-22 | 36.290 | 223,486 | +792 | 0.02% | 8,110,319 |
| 2016-12-21 | 2016-12-19 | 37.249 | 222,694 | +1,784 | 0.02% | 8,295,137 |
| 2016-12-20 | 2016-12-16 | 38.258 | 220,910 | +3,962 | 0.02% | 8,451,685 |
| 2016-12-19 | 2016-12-15 | 38.107 | 216,948 | -8,321 | 0.02% | 8,267,254 |
| 2016-12-14 | 2016-12-12 | 39.369 | 225,269 | +8,519 | 0.02% | 8,868,593 |
| 2016-12-13 | 2016-12-09 | 40.732 | 216,750 | -2,774 | 0.02% | 8,828,590 |
| 2016-12-09 | 2016-12-07 | 40.631 | 219,524 | +13,077 | 0.02% | 8,919,420 |
| 2016-12-08 | 2016-12-06 | 39.722 | 206,447 | +396 | 0.02% | 8,200,532 |
| 2016-12-07 | 2016-12-05 | 39.722 | 206,051 | +1,585 | 0.02% | 8,184,802 |
| 2016-12-06 | 2016-12-02 | 40.378 | 204,466 | -991 | 0.02% | 8,256,002 |
| 2016-12-05 | 2016-12-01 | 40.378 | 205,457 | +1,982 | 0.02% | 8,296,017 |
| 2016-12-02 | 2016-11-30 | 40.530 | 203,475 | -13,077 | 0.02% | 8,246,797 |
| 2016-12-01 | 2016-11-29 | 40.984 | 216,552 | -792 | 0.02% | 8,875,175 |
| 2016-11-30 | 2016-11-28 | 42.145 | 217,344 | -20,803 | 0.02% | 9,159,944 |
| 2016-11-29 | 2016-11-25 | 40.984 | 238,147 | +11,293 | 0.02% | 9,760,225 |
| 2016-11-28 | 2016-11-24 | 40.883 | 226,854 | +8,321 | 0.02% | 9,274,493 |
| 2016-11-25 | 2016-11-23 | 41.085 | 218,533 | +198 | 0.02% | 8,978,425 |
| 2016-11-24 | 2016-11-22 | 41.085 | 218,335 | +396 | 0.02% | 8,970,290 |
| 2016-11-23 | 2016-11-21 | 39.621 | 217,939 | +1,982 | 0.02% | 8,635,019 |
| 2016-11-22 | 2016-11-18 | 39.874 | 215,957 | +2,575 | 0.02% | 8,610,990 |
| 2016-11-21 | 2016-11-17 | 40.883 | 213,382 | +595 | 0.02% | 8,723,716 |
| 2016-11-18 | 2016-11-16 | 40.681 | 212,787 | -3,170 | 0.02% | 8,656,430 |
| 2016-11-17 | 2016-11-15 | 41.590 | 215,957 | -5,152 | 0.02% | 8,981,589 |
| 2016-11-16 | 2016-11-14 | 42.902 | 221,109 | -5,943 | 0.02% | 9,486,020 |
| 2016-11-15 | 2016-11-11 | 43.356 | 227,052 | -4,953 | 0.02% | 9,844,127 |
| 2016-11-14 | 2016-11-10 | 43.306 | 232,005 | -3,963 | 0.02% | 10,047,160 |
| 2016-11-11 | 2016-11-09 | 42.498 | 235,968 | +7,133 | 0.02% | 10,028,221 |
| 2016-11-10 | 2016-11-08 | 42.952 | 228,835 | -199 | 0.02% | 9,829,031 |
| 2016-11-09 | 2016-11-07 | 43.962 | 229,034 | -1,585 | 0.02% | 10,068,779 |
| 2016-11-07 | 2016-11-03 | 42.094 | 230,619 | +12,680 | 0.02% | 9,707,778 |
| 2016-11-03 | 2016-11-01 | 43.356 | 217,939 | -6,736 | 0.02% | 9,449,021 |
| 2016-11-02 | 2016-10-31 | 40.732 | 224,675 | -4,953 | 0.02% | 9,151,388 |
| 2016-10-31 | 2016-10-27 | 40.732 | 229,628 | -396 | 0.02% | 9,353,132 |
| 2016-10-28 | 2016-10-26 | 41.590 | 230,024 | +990 | 0.02% | 9,566,632 |
| 2016-10-27 | 2016-10-25 | 42.246 | 229,034 | +2,576 | 0.02% | 9,675,738 |
| 2016-10-26 | 2016-10-24 | 42.195 | 226,458 | -7,925 | 0.02% | 9,555,483 |
| 2016-10-25 | 2016-10-20 | 40.631 | 234,383 | -1,981 | 0.02% | 9,523,151 |
| 2016-10-24 | 2016-10-19 | 40.378 | 236,364 | -198 | 0.02% | 9,543,991 |
| 2016-10-20 | 2016-10-18 | 39.874 | 236,562 | +792 | 0.02% | 9,432,586 |
| 2016-10-19 | 2016-10-17 | 39.167 | 235,770 | +1,585 | 0.02% | 9,234,406 |
| 2016-10-18 | 2016-10-14 | 39.268 | 234,185 | -3,962 | 0.02% | 9,195,966 |
| 2016-10-13 | 2016-10-11 | 39.722 | 238,147 | +792 | 0.02% | 9,459,726 |
| 2016-10-12 | 2016-10-07 | 40.227 | 237,355 | -4,359 | 0.02% | 9,548,066 |
| 2016-10-11 | 2016-10-06 | 39.975 | 241,714 | -14,265 | 0.02% | 9,662,415 |
| 2016-10-07 | 2016-10-05 | 38.713 | 255,979 | +3,963 | 0.02% | 9,909,652 |
| 2016-10-05 | 2016-10-03 | 38.814 | 252,016 | -1,189 | 0.02% | 9,781,673 |
| 2016-10-04 | 2016-09-30 | 38.258 | 253,205 | +6,736 | 0.02% | 9,687,243 |
| 2016-10-03 | 2016-09-29 | 39.874 | 246,469 | -7,132 | 0.02% | 9,827,614 |
| 2016-09-29 | 2016-09-27 | 38.410 | 253,601 | +1,189 | 0.02% | 9,740,793 |
| 2016-09-28 | 2016-09-26 | 38.208 | 252,412 | -1,189 | 0.02% | 9,644,164 |
| 2016-09-26 | 2016-09-22 | 39.117 | 253,601 | -30,512 | 0.02% | 9,919,993 |
| 2016-09-22 | 2016-09-20 | 36.896 | 284,113 | +1,982 | 0.02% | 10,482,556 |
| 2016-09-20 | 2016-09-15 | 35.735 | 282,131 | -3,368 | 0.02% | 10,081,909 |
| 2016-09-19 | 2016-09-14 | 35.937 | 285,499 | +1,188 | 0.02% | 10,259,904 |
| 2016-09-14 | 2016-09-12 | 36.391 | 284,311 | -792 | 0.02% | 10,346,361 |
| 2016-09-13 | 2016-09-09 | 37.300 | 285,103 | +2,575 | 0.02% | 10,634,203 |
| 2016-09-12 | 2016-09-08 | 37.703 | 282,528 | +1,585 | 0.02% | 10,652,237 |
| 2016-09-08 | 2016-09-06 | 37.249 | 280,943 | -1,783 | 0.02% | 10,464,857 |
| 2016-09-02 | 2016-08-31 | 35.180 | 282,726 | -792 | 0.02% | 9,946,201 |
| 2016-08-31 | 2016-08-29 | 34.372 | 283,518 | +51,513 | 0.02% | 9,745,103 |
| 2016-08-30 | 2016-08-26 | 34.624 | 232,005 | -1,189 | 0.02% | 8,033,044 |
| 2016-08-26 | 2016-08-24 | 34.574 | 233,194 | +396 | 0.02% | 8,062,443 |
| 2016-08-25 | 2016-08-23 | 34.624 | 232,798 | +3,368 | 0.02% | 8,060,502 |
| 2016-08-23 | 2016-08-19 | 34.725 | 229,430 | +8,123 | 0.02% | 7,967,046 |
| 2016-08-22 | 2016-08-18 | 36.290 | 221,307 | +1,189 | 0.02% | 8,031,243 |
| 2016-08-19 | 2016-08-17 | 37.501 | 220,118 | -594 | 0.02% | 8,254,734 |
| 2016-08-18 | 2016-08-16 | 37.855 | 220,712 | +594 | 0.02% | 8,354,990 |
| 2016-08-15 | 2016-08-11 | 37.400 | 220,118 | +15,850 | 0.02% | 8,232,514 |
| 2016-08-11 | 2016-08-09 | 37.703 | 204,268 | -594 | 0.02% | 7,701,577 |
| 2016-08-09 | 2016-08-05 | 37.047 | 204,862 | +2,774 | 0.02% | 7,589,553 |
| 2016-08-04 | 2016-08-01 | 38.258 | 202,088 | -595 | 0.02% | 7,731,583 |
| 2016-08-03 | 2016-07-29 | 37.400 | 202,683 | -5,151 | 0.02% | 7,580,437 |
| 2016-08-01 | 2016-07-28 | 36.795 | 207,834 | +792 | 0.02% | 7,647,207 |
| 2016-07-20 | 2016-07-18 | 38.258 | 207,042 | -594 | 0.02% | 7,921,116 |
| 2016-07-19 | 2016-07-15 | 38.662 | 207,636 | -1,585 | 0.02% | 8,027,681 |
| 2016-07-18 | 2016-07-14 | 38.057 | 209,221 | -4,359 | 0.02% | 7,962,241 |
| 2016-07-14 | 2016-07-12 | 37.602 | 213,580 | -2,774 | 0.02% | 8,031,110 |
| 2016-07-11 | 2016-07-07 | 35.684 | 216,354 | -3,170 | 0.02% | 7,720,458 |
| 2016-07-08 | 2016-07-06 | 34.423 | 219,524 | +199 | 0.02% | 7,556,577 |
| 2016-07-07 | 2016-07-05 | 35.482 | 219,325 | -1,189 | 0.02% | 7,782,196 |
| 2016-07-06 | 2016-07-04 | 36.441 | 220,514 | -1,387 | 0.02% | 8,035,855 |
| 2016-07-05 | 2016-06-30 | 35.987 | 221,901 | -1,783 | 0.02% | 7,985,599 |
| 2016-06-30 | 2016-06-28 | 34.776 | 223,684 | -2,180 | 0.02% | 7,778,804 |
| 2016-06-29 | 2016-06-27 | 34.826 | 225,864 | -1,585 | 0.02% | 7,866,016 |
| 2016-06-27 | 2016-06-23 | 34.372 | 227,449 | -198 | 0.02% | 7,817,895 |
| 2016-06-24 | 2016-06-22 | 35.655 | 227,647 | -3,962 | 0.02% | 8,116,697 |
| 2016-06-23 | 2016-06-21 | 33.579 | 231,609 | +6,365 | 0.02% | 7,777,148 |
| 2016-06-22 | 2016-06-20 | 33.527 | 225,244 | +963 | 0.02% | 7,551,729 |
| 2016-06-21 | 2016-06-17 | 32.696 | 224,281 | -1,156 | 0.02% | 7,333,202 |
| 2016-06-20 | 2016-06-16 | 31.451 | 225,437 | +5,395 | 0.02% | 7,090,200 |
| 2016-06-10 | 2016-06-07 | 34.202 | 220,042 | -5,973 | 0.02% | 7,525,782 |
| 2016-06-02 | 2016-05-31 | 32.022 | 226,015 | -1,542 | 0.02% | 7,237,408 |
| 2016-05-30 | 2016-05-26 | 32.645 | 227,557 | -192 | 0.02% | 7,428,506 |
| 2016-05-27 | 2016-05-25 | 32.593 | 227,749 | -1,927 | 0.02% | 7,422,954 |
| 2016-05-25 | 2016-05-23 | 30.776 | 229,676 | +1,927 | 0.02% | 7,068,560 |
| 2016-05-19 | 2016-05-17 | 30.776 | 227,749 | +2,505 | 0.02% | 7,009,254 |
| 2016-05-17 | 2016-05-13 | 29.842 | 225,244 | +15,992 | 0.02% | 6,721,740 |
| 2016-05-16 | 2016-05-12 | 30.880 | 209,252 | -1,927 | 0.02% | 6,461,706 |
| 2016-05-11 | 2016-05-09 | 31.555 | 211,179 | +1,927 | 0.02% | 6,663,693 |
| 2016-05-10 | 2016-05-06 | 31.762 | 209,252 | +386 | 0.02% | 6,646,327 |
| 2016-05-04 | 2016-04-29 | 34.046 | 208,866 | +192 | 0.02% | 7,111,025 |
| 2016-05-03 | 2016-04-28 | 34.098 | 208,674 | -1,156 | 0.02% | 7,115,319 |
| 2016-04-28 | 2016-04-26 | 34.202 | 209,830 | -771 | 0.02% | 7,176,516 |
| 2016-04-25 | 2016-04-21 | 35.447 | 210,601 | -1,926 | 0.02% | 7,465,206 |
| 2016-04-22 | 2016-04-20 | 34.669 | 212,527 | -2,891 | 0.02% | 7,368,027 |
| 2016-04-15 | 2016-04-13 | 34.824 | 215,418 | -8,285 | 0.02% | 7,501,794 |
| 2016-04-14 | 2016-04-12 | 33.008 | 223,703 | -76,109 | 0.02% | 7,383,964 |
| 2016-04-13 | 2016-04-11 | 31.659 | 299,812 | -3,854 | 0.02% | 9,491,601 |
| 2016-04-07 | 2016-04-05 | 29.946 | 303,666 | -3,853 | 0.02% | 9,093,533 |
| 2016-04-06 | 2016-04-01 | 30.361 | 307,519 | +69,365 | 0.02% | 9,336,594 |
| 2016-04-01 | 2016-03-30 | 30.932 | 238,154 | -2,698 | 0.02% | 7,366,561 |
| 2016-03-31 | 2016-03-29 | 31.555 | 240,852 | +1,157 | 0.02% | 7,600,016 |
| 2016-03-30 | 2016-03-24 | 32.281 | 239,695 | -8,478 | 0.02% | 7,737,666 |
| 2016-03-22 | 2016-03-18 | 33.734 | 248,173 | -386 | 0.02% | 8,371,987 |
| 2016-03-21 | 2016-03-17 | 33.527 | 248,559 | +578 | 0.02% | 8,333,408 |
| 2016-03-18 | 2016-03-16 | 32.437 | 247,981 | -2,890 | 0.02% | 8,043,759 |
| 2016-03-16 | 2016-03-14 | 33.423 | 250,871 | -1,156 | 0.02% | 8,384,882 |
| 2016-03-15 | 2016-03-11 | 32.593 | 252,027 | -38,536 | 0.02% | 8,214,239 |
| 2016-03-14 | 2016-03-10 | 32.333 | 290,563 | -193 | 0.02% | 9,394,832 |
| 2016-03-11 | 2016-03-09 | 32.022 | 290,756 | +30,444 | 0.02% | 9,310,532 |
| 2016-03-09 | 2016-03-07 | 33.371 | 260,312 | -41,619 | 0.02% | 8,686,920 |
| 2016-03-07 | 2016-03-03 | 31.607 | 301,931 | -771 | 0.02% | 9,543,016 |
| 2016-03-04 | 2016-03-02 | 31.243 | 302,702 | -75,339 | 0.02% | 9,457,415 |
| 2016-03-02 | 2016-02-29 | 28.337 | 378,041 | +1,157 | 0.03% | 10,712,533 |
| 2016-03-01 | 2016-02-26 | 28.700 | 376,884 | +1,156 | 0.03% | 10,816,667 |
| 2016-02-29 | 2016-02-25 | 28.493 | 375,728 | +69,365 | 0.03% | 10,705,490 |
| 2016-02-26 | 2016-02-24 | 29.583 | 306,363 | -5,588 | 0.02% | 9,062,997 |
| 2016-02-24 | 2016-02-22 | 29.634 | 311,951 | -3,853 | 0.02% | 9,244,494 |
| 2016-02-23 | 2016-02-19 | 29.219 | 315,804 | -7,708 | 0.02% | 9,227,555 |
| 2016-02-19 | 2016-02-17 | 29.115 | 323,512 | +771 | 0.02% | 9,419,197 |
| 2016-02-18 | 2016-02-16 | 29.634 | 322,741 | -69,365 | 0.02% | 9,564,249 |
| 2016-02-17 | 2016-02-15 | 28.804 | 392,106 | +1,927 | 0.03% | 11,294,243 |
| 2016-02-15 | 2016-02-11 | 27.922 | 390,179 | +963 | 0.03% | 10,894,488 |
| 2016-02-11 | 2016-02-04 | 29.271 | 389,216 | -3,661 | 0.03% | 11,392,799 |
| 2016-02-05 | 2016-02-03 | 28.285 | 392,877 | +5,973 | 0.03% | 11,112,551 |
| 2016-02-04 | 2016-02-02 | 29.115 | 386,904 | -21,966 | 0.03% | 11,264,884 |
| 2016-02-03 | 2016-02-01 | 29.479 | 408,870 | -4,239 | 0.03% | 12,052,974 |
| 2016-02-02 | 2016-01-29 | 30.153 | 413,109 | -5,009 | 0.03% | 12,456,655 |
| 2016-02-01 | 2016-01-28 | 29.012 | 418,118 | -34,105 | 0.03% | 12,130,294 |
| 2016-01-29 | 2016-01-27 | 28.648 | 452,223 | -1,349 | 0.03% | 12,955,446 |
| 2016-01-28 | 2016-01-26 | 27.974 | 453,572 | +3,469 | 0.03% | 12,688,072 |
| 2016-01-27 | 2016-01-25 | 29.167 | 450,103 | +32,370 | 0.03% | 13,128,311 |
| 2016-01-26 | 2016-01-22 | 29.583 | 417,733 | -2,890 | 0.03% | 12,357,604 |
| 2016-01-25 | 2016-01-21 | 26.832 | 420,623 | -7,707 | 0.03% | 11,286,108 |
| 2016-01-22 | 2016-01-20 | 26.780 | 428,330 | +385 | 0.03% | 11,470,671 |
| 2016-01-21 | 2016-01-19 | 28.233 | 427,945 | +1,156 | 0.03% | 12,082,241 |
| 2016-01-20 | 2016-01-18 | 27.662 | 426,789 | +771 | 0.03% | 11,805,954 |
| 2016-01-19 | 2016-01-15 | 28.493 | 426,018 | +3,661 | 0.03% | 12,138,386 |
| 2016-01-18 | 2016-01-14 | 29.479 | 422,357 | -10,212 | 0.03% | 12,450,554 |
| 2016-01-15 | 2016-01-13 | 28.493 | 432,569 | +578 | 0.03% | 12,325,041 |
| 2016-01-14 | 2016-01-12 | 28.233 | 431,991 | -193 | 0.03% | 12,196,473 |
| 2016-01-13 | 2016-01-11 | 28.441 | 432,184 | -193 | 0.03% | 12,291,642 |
| 2016-01-12 | 2016-01-08 | 29.894 | 432,377 | -770 | 0.03% | 12,925,451 |
| 2016-01-11 | 2016-01-07 | 29.012 | 433,147 | +13,873 | 0.03% | 12,566,310 |
| 2016-01-08 | 2016-01-06 | 30.672 | 419,274 | +7,707 | 0.03% | 12,860,151 |
| 2016-01-07 | 2016-01-05 | 29.427 | 411,567 | +771 | 0.03% | 12,111,118 |
| 2016-01-06 | 2016-01-04 | 29.738 | 410,796 | +1,926 | 0.03% | 12,216,350 |
| 2016-01-04 | 2015-12-29 | 32.126 | 408,870 | -1,926 | 0.03% | 13,135,195 |
| 2015-12-29 | 2015-12-24 | 32.437 | 410,796 | -4,239 | 0.03% | 13,324,989 |
| 2015-12-28 | 2015-12-22 | 30.932 | 415,035 | -3,661 | 0.03% | 12,837,830 |
| 2015-12-23 | 2015-12-21 | 30.621 | 418,696 | -771 | 0.03% | 12,820,692 |
| 2015-12-21 | 2015-12-17 | 30.361 | 419,467 | +2,890 | 0.03% | 12,735,450 |
| 2015-12-18 | 2015-12-16 | 30.205 | 416,577 | -6,166 | 0.03% | 12,582,847 |
| 2015-12-17 | 2015-12-15 | 29.842 | 422,743 | +5,781 | 0.03% | 12,615,513 |
| 2015-12-16 | 2015-12-14 | 30.153 | 416,962 | +5,780 | 0.03% | 12,572,836 |
| 2015-12-14 | 2015-12-10 | 30.724 | 411,182 | -10,597 | 0.03% | 12,633,289 |
| 2015-12-11 | 2015-12-09 | 30.984 | 421,779 | +3,468 | 0.03% | 13,068,325 |
| 2015-12-10 | 2015-12-08 | 31.295 | 418,311 | +5,395 | 0.03% | 13,091,133 |
| 2015-12-01 | 2015-11-27 | 31.503 | 412,916 | +1,734 | 0.03% | 13,008,016 |
| 2015-11-30 | 2015-11-26 | 33.008 | 411,182 | +771 | 0.03% | 13,572,250 |
| 2015-11-27 | 2015-11-25 | 32.904 | 410,411 | -1,156 | 0.03% | 13,504,201 |
| 2015-11-25 | 2015-11-23 | 33.475 | 411,567 | -2,505 | 0.03% | 13,777,198 |
| 2015-11-20 | 2015-11-18 | 32.229 | 414,072 | +1,349 | 0.03% | 13,345,293 |
| 2015-11-19 | 2015-11-17 | 32.593 | 412,723 | -578 | 0.03% | 13,451,755 |
| 2015-11-18 | 2015-11-16 | 31.918 | 413,301 | +192 | 0.03% | 13,191,744 |
| 2015-11-17 | 2015-11-13 | 32.281 | 413,109 | +2,698 | 0.03% | 13,335,696 |
| 2015-11-13 | 2015-11-11 | 32.956 | 410,411 | +1,734 | 0.03% | 13,525,501 |
| 2015-11-12 | 2015-11-10 | 33.527 | 408,677 | +37,573 | 0.03% | 13,701,665 |
| 2015-11-11 | 2015-11-09 | 33.942 | 371,104 | +1,541 | 0.03% | 12,596,040 |
| 2015-11-10 | 2015-11-06 | 33.994 | 369,563 | +26,976 | 0.03% | 12,562,915 |
| 2015-11-03 | 2015-10-30 | 34.046 | 342,587 | +10,790 | 0.03% | 11,663,674 |
| 2015-11-02 | 2015-10-29 | 34.357 | 331,797 | -1,156 | 0.03% | 11,399,639 |
| 2015-10-30 | 2015-10-28 | 33.994 | 332,953 | +33,912 | 0.03% | 11,318,396 |
| 2015-10-29 | 2015-10-27 | 34.980 | 299,041 | +1,927 | 0.02% | 10,460,472 |
| 2015-10-28 | 2015-10-26 | 35.395 | 297,114 | +192 | 0.02% | 10,516,425 |
| 2015-10-27 | 2015-10-23 | 35.707 | 296,922 | +7,708 | 0.02% | 10,602,089 |
| 2015-10-26 | 2015-10-22 | 35.032 | 289,214 | -193 | 0.02% | 10,131,733 |
| 2015-10-23 | 2015-10-20 | 35.810 | 289,407 | +1,541 | 0.02% | 10,363,794 |
| 2015-10-22 | 2015-10-19 | 36.900 | 287,866 | +578 | 0.02% | 10,622,350 |
| 2015-10-20 | 2015-10-16 | 37.367 | 287,288 | -16,956 | 0.02% | 10,735,212 |
| 2015-10-19 | 2015-10-15 | 37.523 | 304,244 | +12,139 | 0.02% | 11,416,184 |
| 2015-10-16 | 2015-10-14 | 35.759 | 292,105 | -3,275 | 0.02% | 10,445,250 |
| 2015-10-15 | 2015-10-13 | 36.226 | 295,380 | +770 | 0.02% | 10,700,330 |
| 2015-10-14 | 2015-10-12 | 36.278 | 294,610 | -1,541 | 0.02% | 10,687,726 |
| 2015-10-13 | 2015-10-09 | 36.070 | 296,151 | -7,515 | 0.02% | 10,682,149 |
| 2015-10-12 | 2015-10-08 | 35.188 | 303,666 | -770 | 0.02% | 10,685,295 |
| 2015-10-09 | 2015-10-07 | 36.174 | 304,436 | -128,519 | 0.02% | 11,012,589 |
| 2015-10-08 | 2015-10-06 | 33.112 | 432,955 | -1,926 | 0.03% | 14,335,871 |
| 2015-10-07 | 2015-10-05 | 32.904 | 434,881 | +192 | 0.03% | 14,309,364 |
| 2015-10-06 | 2015-10-02 | 31.659 | 434,689 | -771 | 0.03% | 13,761,606 |
| 2015-10-05 | 2015-09-30 | 30.724 | 435,460 | -2,119 | 0.03% | 13,379,215 |
| 2015-10-02 | 2015-09-29 | 29.790 | 437,579 | +8,671 | 0.03% | 13,035,539 |
| 2015-09-30 | 2015-09-25 | 31.451 | 428,908 | +7,707 | 0.03% | 13,489,549 |
| 2015-09-29 | 2015-09-24 | 31.140 | 421,201 | +5,588 | 0.03% | 13,115,996 |
| 2015-09-25 | 2015-09-23 | 31.399 | 415,613 | -578 | 0.03% | 13,049,839 |
| 2015-09-24 | 2015-09-22 | 32.489 | 416,191 | +3,853 | 0.03% | 13,521,587 |
| 2015-09-23 | 2015-09-21 | 32.437 | 412,338 | +1,734 | 0.03% | 13,375,007 |
| 2015-09-22 | 2015-09-18 | 33.112 | 410,604 | -10,019 | 0.03% | 13,595,792 |
| 2015-09-21 | 2015-09-17 | 33.060 | 420,623 | -13,102 | 0.03% | 13,905,708 |
| 2015-09-18 | 2015-09-16 | 32.956 | 433,725 | +25,819 | 0.03% | 14,293,837 |
| 2015-09-17 | 2015-09-15 | 32.956 | 407,906 | +1,156 | 0.03% | 13,442,946 |
| 2015-09-16 | 2015-09-14 | 33.164 | 406,750 | +7,900 | 0.03% | 13,489,289 |
| 2015-09-15 | 2015-09-11 | 32.904 | 398,850 | +85,743 | 0.03% | 13,123,797 |
| 2015-09-14 | 2015-09-10 | 34.669 | 313,107 | +3,276 | 0.02% | 10,855,001 |
| 2015-09-11 | 2015-09-09 | 35.447 | 309,831 | -2,313 | 0.02% | 10,982,627 |
| 2015-09-10 | 2015-09-08 | 33.112 | 312,144 | +964 | 0.02% | 10,335,615 |
| 2015-09-09 | 2015-09-07 | 31.918 | 311,180 | +10,597 | 0.02% | 9,932,245 |
| 2015-09-07 | 2015-09-02 | 32.904 | 300,583 | +31,215 | 0.02% | 9,890,410 |
| 2015-09-04 | 2015-09-01 | 33.215 | 269,368 | +4,239 | 0.02% | 8,947,189 |
| 2015-09-01 | 2015-08-28 | 35.240 | 265,129 | -38,537 | 0.02% | 9,343,028 |
| 2015-08-31 | 2015-08-27 | 34.253 | 303,666 | +38,537 | 0.02% | 10,401,614 |
| 2015-08-28 | 2015-08-26 | 33.734 | 265,129 | -2,120 | 0.02% | 8,943,989 |
| 2015-08-27 | 2015-08-25 | 32.904 | 267,249 | +2,120 | 0.02% | 8,793,585 |
| 2015-08-26 | 2015-08-24 | 34.046 | 265,129 | -18,690 | 0.02% | 9,026,548 |
| 2015-08-25 | 2015-08-21 | 35.914 | 283,819 | -16,571 | 0.02% | 10,193,145 |
| 2015-08-24 | 2015-08-20 | 36.693 | 300,390 | +15,800 | 0.02% | 11,022,130 |
| 2015-08-21 | 2015-08-19 | 38.042 | 284,590 | +17,148 | 0.02% | 10,826,405 |
| 2015-08-20 | 2015-08-18 | 38.354 | 267,442 | +579 | 0.02% | 10,257,339 |
| 2015-08-19 | 2015-08-17 | 38.717 | 266,863 | +1,348 | 0.02% | 10,332,082 |
| 2015-08-17 | 2015-08-13 | 40.585 | 265,515 | -578 | 0.02% | 10,775,972 |
| 2015-08-14 | 2015-08-12 | 39.859 | 266,093 | +578 | 0.02% | 10,606,090 |
| 2015-08-13 | 2015-08-11 | 39.962 | 265,515 | +578 | 0.02% | 10,610,612 |
| 2015-08-12 | 2015-08-10 | 39.910 | 264,937 | -60,694 | 0.02% | 10,573,764 |
| 2015-08-11 | 2015-08-07 | 38.821 | 325,631 | -4,432 | 0.02% | 12,641,191 |
| 2015-08-10 | 2015-08-06 | 37.264 | 330,063 | +3,854 | 0.03% | 12,299,343 |
| 2015-08-06 | 2015-08-04 | 38.457 | 326,209 | +23,121 | 0.02% | 12,545,119 |
| 2015-08-05 | 2015-08-03 | 37.731 | 303,088 | +771 | 0.02% | 11,435,727 |
| 2015-08-04 | 2015-07-31 | 38.302 | 302,317 | -15,414 | 0.02% | 11,579,227 |
| 2015-08-03 | 2015-07-30 | 38.042 | 317,731 | +16,956 | 0.02% | 12,087,158 |
| 2015-07-31 | 2015-07-29 | 38.924 | 300,775 | -771 | 0.02% | 11,707,486 |
| 2015-07-30 | 2015-07-28 | 37.886 | 301,546 | +18,497 | 0.02% | 11,424,497 |
| 2015-07-29 | 2015-07-27 | 37.679 | 283,049 | +1,542 | 0.02% | 10,664,952 |
| 2015-07-28 | 2015-07-24 | 39.495 | 281,507 | +1,349 | 0.02% | 11,118,200 |
| 2015-07-27 | 2015-07-23 | 39.807 | 280,158 | +19,846 | 0.02% | 11,152,161 |
| 2015-07-24 | 2015-07-22 | 39.391 | 260,312 | +770 | 0.02% | 10,254,078 |
| 2015-07-23 | 2015-07-21 | 39.859 | 259,542 | -1,156 | 0.02% | 10,344,977 |
| 2015-07-21 | 2015-07-17 | 40.793 | 260,698 | +19,846 | 0.02% | 10,634,593 |
| 2015-07-20 | 2015-07-16 | 39.962 | 240,852 | +8,286 | 0.02% | 9,625,020 |
| 2015-07-16 | 2015-07-14 | 40.222 | 232,566 | +7,322 | 0.02% | 9,354,241 |
| 2015-07-15 | 2015-07-13 | 41.104 | 225,244 | -386 | 0.02% | 9,258,466 |
| 2015-07-14 | 2015-07-10 | 40.741 | 225,630 | +771 | 0.02% | 9,192,363 |
| 2015-07-13 | 2015-07-09 | 39.807 | 224,859 | +21,002 | 0.02% | 8,950,891 |
| 2015-07-10 | 2015-07-08 | 38.198 | 203,857 | -11,946 | 0.02% | 7,786,891 |
| 2015-07-09 | 2015-07-07 | 42.090 | 215,803 | +10,405 | 0.02% | 9,083,202 |
| 2015-07-08 | 2015-07-06 | 43.336 | 205,398 | -20,617 | 0.02% | 8,901,093 |
| 2015-07-07 | 2015-07-03 | 44.581 | 226,015 | -27,168 | 0.02% | 10,076,068 |
| 2015-07-03 | 2015-06-30 | 45.879 | 253,183 | +963 | 0.02% | 11,615,755 |
| 2015-07-02 | 2015-06-29 | 44.893 | 252,220 | -5,780 | 0.02% | 11,322,864 |
| 2015-06-30 | 2015-06-26 | 45.827 | 258,000 | +2,312 | 0.02% | 11,823,364 |
| 2015-06-29 | 2015-06-25 | 46.761 | 255,688 | +2,312 | 0.02% | 11,956,272 |
| 2015-06-26 | 2015-06-24 | 47.592 | 253,376 | +193 | 0.02% | 12,058,560 |
| 2015-06-24 | 2015-06-22 | 46.605 | 253,183 | -385 | 0.02% | 11,799,715 |
| 2015-06-23 | 2015-06-19 | 46.450 | 253,568 | +49,326 | 0.02% | 11,778,178 |
| 2015-06-22 | 2015-06-18 | 46.554 | 204,242 | +11,175 | 0.02% | 9,508,196 |
| 2015-06-19 | 2015-06-17 | 47.021 | 193,067 | +9,827 | 0.01% | 9,078,140 |
| 2015-06-18 | 2015-06-16 | 47.176 | 183,240 | +8,478 | 0.01% | 8,644,598 |
| 2015-06-16 | 2015-06-12 | 49.668 | 174,762 | +1,156 | 0.01% | 8,679,997 |
| 2015-06-15 | 2015-06-11 | 49.304 | 173,606 | -578 | 0.01% | 8,559,511 |
| 2015-06-12 | 2015-06-10 | 49.719 | 174,184 | +9,634 | 0.01% | 8,660,329 |
| 2015-06-11 | 2015-06-09 | 51.744 | 164,550 | -578 | 0.01% | 8,514,393 |
| 2015-06-09 | 2015-06-05 | 49.564 | 165,128 | +193 | 0.01% | 8,184,360 |
| 2015-06-08 | 2015-06-04 | 49.927 | 164,935 | +1,541 | 0.01% | 8,234,714 |
| 2015-06-05 | 2015-06-03 | 55.489 | 163,394 | -8,285 | 0.01% | 9,066,550 |
| 2015-06-04 | 2015-06-02 | 53.966 | 171,679 | +3,667 | 0.01% | 9,264,770 |
| 2015-06-03 | 2015-06-01 | 52.878 | 168,012 | +3,676 | 0.01% | 8,884,078 |
| 2015-06-02 | 2015-05-29 | 51.844 | 164,336 | +3,677 | 0.01% | 8,519,839 |
| 2015-06-01 | 2015-05-28 | 52.062 | 160,659 | +4,411 | 0.01% | 8,364,169 |
| 2015-05-29 | 2015-05-27 | 53.095 | 156,248 | -919 | 0.01% | 8,296,026 |
| 2015-05-28 | 2015-05-26 | 53.258 | 157,167 | +4,044 | 0.01% | 8,370,470 |
| 2015-05-27 | 2015-05-22 | 53.313 | 153,123 | +3,493 | 0.01% | 8,163,423 |
| 2015-05-26 | 2015-05-21 | 51.953 | 149,630 | +919 | 0.01% | 7,773,701 |
| 2015-05-22 | 2015-05-20 | 52.007 | 148,711 | +552 | 0.01% | 7,734,047 |
| 2015-05-21 | 2015-05-19 | 52.007 | 148,159 | +1,838 | 0.01% | 7,705,339 |
| 2015-05-20 | 2015-05-18 | 51.844 | 146,321 | +9,191 | 0.01% | 7,585,869 |
| 2015-05-15 | 2015-05-13 | 52.606 | 137,130 | -1,287 | 0.01% | 7,213,811 |
| 2015-05-14 | 2015-05-12 | 52.225 | 138,417 | +5,882 | 0.01% | 7,228,804 |
| 2015-05-13 | 2015-05-11 | 52.823 | 132,535 | +1,103 | 0.01% | 7,000,928 |
| 2015-05-12 | 2015-05-08 | 52.606 | 131,432 | +2,758 | 0.01% | 6,914,064 |
| 2015-05-11 | 2015-05-07 | 52.334 | 128,674 | +735 | 0.01% | 6,733,978 |
| 2015-05-08 | 2015-05-06 | 53.313 | 127,939 | -368 | 0.01% | 6,820,792 |
| 2015-05-07 | 2015-05-05 | 54.238 | 128,307 | +735 | 0.01% | 6,959,072 |
| 2015-05-06 | 2015-05-04 | 56.033 | 127,572 | +8,272 | 0.01% | 7,148,228 |
| 2015-05-05 | 2015-04-30 | 54.809 | 119,300 | +9,008 | 0.01% | 6,538,698 |
| 2015-04-30 | 2015-04-28 | 56.169 | 110,292 | +5,882 | 0.01% | 6,194,979 |
| 2015-04-29 | 2015-04-27 | 55.897 | 104,410 | +10,661 | 0.01% | 5,836,194 |
| 2015-04-28 | 2015-04-24 | 54.809 | 93,749 | +4,596 | 0.01% | 5,138,277 |
| 2015-04-24 | 2015-04-22 | 55.353 | 89,153 | +5,698 | 0.01% | 4,934,875 |
| 2015-04-23 | 2015-04-21 | 54.537 | 83,455 | +6,434 | 0.01% | 4,551,374 |
| 2015-04-22 | 2015-04-20 | 55.489 | 77,021 | +919 | 0.01% | 4,273,809 |
| 2015-04-21 | 2015-04-17 | 56.577 | 76,102 | +736 | 0.01% | 4,305,615 |
| 2015-04-20 | 2015-04-16 | 57.121 | 75,366 | +9,191 | 0.01% | 4,304,974 |
| 2015-04-17 | 2015-04-15 | 56.305 | 66,175 | +5,698 | 0.01% | 3,725,976 |
| 2015-04-16 | 2015-04-14 | 57.937 | 60,477 | -919 | 0.00% | 3,503,851 |
| 2015-04-15 | 2015-04-13 | 59.161 | 61,396 | +6,250 | 0.00% | 3,632,245 |
| 2015-04-13 | 2015-04-09 | 58.753 | 55,146 | -4,780 | 0.00% | 3,239,989 |
| 2015-04-10 | 2015-04-08 | 56.713 | 59,926 | +6,250 | 0.00% | 3,398,577 |
| 2015-04-09 | 2015-04-02 | 55.353 | 53,676 | +1,471 | 0.00% | 2,971,121 |
| 2015-04-01 | 2015-03-30 | 53.694 | 52,205 | +1,103 | 0.00% | 2,803,077 |
| 2015-03-31 | 2015-03-27 | 51.191 | 51,102 | +2,573 | 0.00% | 2,615,973 |
| 2015-03-30 | 2015-03-26 | 51.518 | 48,529 | +19,669 | 0.00% | 2,500,098 |
| 2015-03-24 | 2015-03-20 | 54.537 | 28,860 | -367 | 0.00% | 1,573,934 |
| 2015-03-16 | 2015-03-12 | 51.246 | 29,227 | +919 | 0.00% | 1,497,756 |
| 2015-03-13 | 2015-03-11 | 51.028 | 28,308 | +735 | 0.00% | 1,444,501 |
| 2015-03-10 | 2015-03-06 | 52.170 | 27,573 | +735 | 0.00% | 1,438,495 |
| 2015-03-09 | 2015-03-05 | 52.170 | 26,838 | +735 | 0.00% | 1,400,150 |
| 2015-03-05 | 2015-03-03 | 54.945 | 26,103 | -183 | 0.00% | 1,434,226 |
| 2015-03-04 | 2015-03-02 | 56.169 | 26,286 | +3,676 | 0.00% | 1,476,455 |
| 2015-03-03 | 2015-02-27 | 55.217 | 22,610 | +368 | 0.00% | 1,248,454 |
| 2015-02-10 | 2015-02-06 | 55.897 | 22,242 | -919 | 0.00% | 1,243,259 |
| 2015-01-22 | 2015-01-20 | 58.753 | 23,161 | -736 | 0.00% | 1,360,777 |
| 2015-01-19 | 2015-01-15 | 60.793 | 23,897 | +2,390 | 0.00% | 1,452,769 |
| 2015-01-13 | 2015-01-09 | 62.153 | 21,507 | +7,353 | 0.00% | 1,336,724 |
| 2015-01-12 | 2015-01-08 | 63.241 | 14,154 | +10,294 | 0.00% | 895,113 |
| 2015-01-09 | 2015-01-07 | 63.921 | 3,860 | +184 | 0.00% | 246,735 |
| 2015-01-08 | 2015-01-06 | 63.649 | 3,676 | +919 | 0.00% | 233,974 |
| 2015-01-07 | 2015-01-05 | 63.785 | 2,757 | +1,286 | 0.00% | 175,855 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,471 | +184 | 0.00% | 94,028 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,287 | -1,838 | 0.00% | 83,317 |
| 2014-11-11 | 2014-11-07 | 57.665 | 3,125 | +1,838 | 0.00% | 180,203 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,287 | -2,022 | 0.00% | 75,965 |
| 2014-10-24 | 2014-10-22 | 57.801 | 3,309 | -29,411 | 0.00% | 191,263 |
| 2014-10-22 | 2014-10-20 | 57.121 | 32,720 | +29,411 | 0.00% | 1,868,996 |
| 2014-10-17 | 2014-10-15 | 57.121 | 3,309 | +1,838 | 0.00% | 189,013 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,471 | +368 | 0.00% | 86,426 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,103 | -184 | 0.00% | 67,505 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,287 | +184 | 0.00% | 75,965 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,103 | -3,676 | 0.00% | 72,774 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,779 | +237 | 0.00% | 306,417 |
| 2014-04-15 | 2014-04-11 | 63.688 | 4,542 | -1,048 | 0.00% | 289,271 |
| 2014-04-14 | 2014-04-10 | 65.262 | 5,590 | -1,397 | 0.00% | 364,817 |
| 2014-02-27 | 2014-02-25 | 60.396 | 6,987 | -350 | 0.00% | 421,989 |
| 2014-02-13 | 2014-02-11 | 60.539 | 7,337 | +350 | 0.00% | 444,178 |
| 2014-02-05 | 2014-01-30 | 57.391 | 6,987 | +3,493 | 0.00% | 400,990 |
| 2013-12-17 | 2013-12-13 | 68.697 | 3,494 | -3,493 | 0.00% | 240,028 |
| 2013-11-27 | 2013-11-25 | 75.853 | 6,987 | -6,987 | 0.00% | 529,986 |
| 2013-11-21 | 2013-11-19 | 74.136 | 13,974 | +2,445 | 0.00% | 1,035,973 |
| 2013-11-20 | 2013-11-18 | 73.277 | 11,529 | +4,192 | 0.00% | 844,811 |
| 2013-10-28 | 2013-10-24 | 68.411 | 7,337 | -349 | 0.00% | 501,931 |
| 2013-10-25 | 2013-10-23 | 69.699 | 7,686 | -5,240 | 0.00% | 535,707 |
| 2013-10-24 | 2013-10-22 | 70.987 | 12,926 | +5,589 | 0.00% | 917,580 |
| 2013-10-18 | 2013-10-16 | 66.694 | 7,337 | -5,939 | 0.00% | 489,331 |
| 2013-10-17 | 2013-10-15 | 67.266 | 13,276 | +5,939 | 0.00% | 893,024 |
| 2013-10-16 | 2013-10-11 | 67.266 | 7,337 | -1,397 | 0.00% | 493,531 |
| 2013-09-27 | 2013-09-25 | 69.556 | 8,734 | -4,891 | 0.00% | 607,502 |
| 2013-09-26 | 2013-09-24 | 70.844 | 13,625 | -9,083 | 0.00% | 965,250 |
| 2013-09-25 | 2013-09-23 | 72.991 | 22,708 | -25,853 | 0.00% | 1,657,475 |
| 2013-09-24 | 2013-09-19 | 73.563 | 48,561 | -3,494 | 0.00% | 3,572,307 |
| 2013-09-19 | 2013-09-17 | 72.991 | 52,055 | +4,892 | 0.00% | 3,799,536 |
| 2013-09-17 | 2013-09-13 | 71.989 | 47,163 | +3,493 | 0.00% | 3,395,216 |
| 2013-09-16 | 2013-09-12 | 74.422 | 43,670 | +349 | 0.00% | 3,250,009 |
| 2013-09-12 | 2013-09-10 | 76.855 | 43,321 | +12,228 | 0.00% | 3,329,437 |
| 2013-09-10 | 2013-09-06 | 74.279 | 31,093 | -12,228 | 0.00% | 2,309,553 |
| 2013-09-04 | 2013-09-02 | 72.418 | 43,321 | -2,270 | 0.00% | 3,137,234 |
| 2013-09-03 | 2013-08-30 | 68.983 | 45,591 | +2,270 | 0.00% | 3,145,025 |
| 2013-08-16 | 2013-08-13 | 73.277 | 43,321 | -349 | 0.00% | 3,174,435 |
| 2013-08-13 | 2013-08-09 | 66.837 | 43,670 | +13,974 | 0.00% | 2,918,758 |
| 2013-08-06 | 2013-08-02 | 64.547 | 29,696 | +6,988 | 0.00% | 1,916,781 |
| 2013-07-31 | 2013-07-29 | 65.978 | 22,708 | -350 | 0.00% | 1,498,228 |
| 2013-07-30 | 2013-07-26 | 65.119 | 23,058 | -27,948 | 0.00% | 1,501,520 |
| 2013-07-26 | 2013-07-24 | 66.980 | 51,006 | -13,276 | 0.00% | 3,416,372 |
| 2013-07-23 | 2013-07-19 | 65.978 | 64,282 | -1,747 | 0.01% | 4,241,195 |
| 2013-07-22 | 2013-07-18 | 63.974 | 66,029 | -2,096 | 0.01% | 4,224,159 |
| 2013-07-19 | 2013-07-17 | 62.400 | 68,125 | +13,974 | 0.01% | 4,250,999 |
| 2013-07-16 | 2013-07-12 | 59.251 | 54,151 | -524 | 0.00% | 3,208,520 |
| 2013-07-15 | 2013-07-11 | 59.967 | 54,675 | +6,987 | 0.00% | 3,278,693 |
| 2013-07-10 | 2013-07-08 | 57.190 | 47,688 | -698 | 0.00% | 2,727,298 |
| 2013-07-09 | 2013-07-05 | 58.679 | 48,386 | -13,625 | 0.00% | 2,839,236 |
| 2013-07-05 | 2013-07-03 | 52.153 | 62,011 | +10,655 | 0.01% | 3,234,038 |
| 2013-07-04 | 2013-07-02 | 55.988 | 51,356 | +13,276 | 0.00% | 2,875,332 |
| 2013-07-03 | 2013-06-28 | 56.675 | 38,080 | +2,795 | 0.00% | 2,158,192 |
| 2013-07-02 | 2013-06-27 | 57.677 | 35,285 | +6,987 | 0.00% | 2,035,135 |
| 2013-06-27 | 2013-06-25 | 65.270 | 28,298 | +1,554 | 0.00% | 1,847,006 |
| 2013-06-26 | 2013-06-24 | 66.633 | 26,744 | +331 | 0.00% | 1,782,027 |
| 2013-06-24 | 2013-06-20 | 67.087 | 26,413 | +660 | 0.00% | 1,771,971 |
| 2013-06-07 | 2013-06-05 | 77.991 | 25,753 | +6,603 | 0.00% | 2,008,493 |
| 2013-06-05 | 2013-06-03 | 77.536 | 19,150 | +6,604 | 0.00% | 1,484,821 |
| 2013-06-04 | 2013-05-31 | 77.082 | 12,546 | +2,311 | 0.00% | 967,071 |
| 2013-06-03 | 2013-05-30 | 77.536 | 10,235 | +6,603 | 0.00% | 793,584 |
| 2013-05-31 | 2013-05-29 | 77.688 | 3,632 | +330 | 0.00% | 282,162 |
| 2013-05-28 | 2013-05-24 | 78.748 | 3,302 | +330 | 0.00% | 260,025 |
| 2013-05-13 | 2013-05-09 | 83.594 | 2,972 | -2,806 | 0.00% | 248,441 |
| 2013-04-29 | 2013-04-25 | 81.322 | 5,778 | -1,321 | 0.00% | 469,880 |
| 2013-04-19 | 2013-04-17 | 77.688 | 7,099 | +1,981 | 0.00% | 551,505 |
| 2013-04-18 | 2013-04-16 | 78.596 | 5,118 | +1,651 | 0.00% | 402,256 |
| 2013-04-10 | 2013-04-08 | 81.171 | 3,467 | +495 | 0.00% | 281,419 |
| 2013-03-27 | 2013-03-25 | 87.077 | 2,972 | -6,273 | 0.00% | 258,793 |
| 2013-03-26 | 2013-03-22 | 85.865 | 9,245 | +6,273 | 0.00% | 793,826 |
| 2013-03-04 | 2013-02-28 | 89.046 | 2,972 | -7,098 | 0.00% | 264,644 |
| 2013-03-01 | 2013-02-27 | 85.865 | 10,070 | +5,943 | 0.00% | 864,665 |
| 2013-02-28 | 2013-02-26 | 84.805 | 4,127 | +330 | 0.00% | 349,992 |
| 2013-02-27 | 2013-02-25 | 86.471 | 3,797 | +330 | 0.00% | 328,331 |
| 2013-02-26 | 2013-02-22 | 87.228 | 3,467 | +1,156 | 0.00% | 302,421 |
| 2013-02-25 | 2013-02-21 | 88.894 | 2,311 | +330 | 0.00% | 205,434 |
| 2013-02-06 | 2013-02-04 | 98.435 | 1,981 | +330 | 0.00% | 194,999 |
| 2013-01-21 | 2013-01-17 | 97.829 | 1,651 | +660 | 0.00% | 161,516 |
| 2013-01-14 | 2013-01-10 | 104.644 | 991 | -330 | 0.00% | 103,702 |
| 2013-01-08 | 2013-01-04 | 105.401 | 1,321 | -330 | 0.00% | 139,235 |
| 2013-01-03 | 2012-12-31 | 102.826 | 1,651 | -330 | 0.00% | 169,767 |
| 2012-12-27 | 2012-12-20 | 102.221 | 1,981 | -330 | 0.00% | 202,499 |
| 2012-11-16 | 2012-11-14 | 94.195 | 2,311 | -661 | 0.00% | 217,684 |
| 2012-11-12 | 2012-11-08 | 97.072 | 2,972 | +331 | 0.00% | 288,498 |
| 2012-11-09 | 2012-11-07 | 100.403 | 2,641 | +330 | 0.00% | 265,166 |
| 2012-10-25 | 2012-10-22 | 101.009 | 2,311 | -165 | 0.00% | 233,432 |
| 2012-09-27 | 2012-09-25 | 90.409 | 2,476 | -496 | 0.00% | 223,852 |
| 2012-09-24 | 2012-09-20 | 90.409 | 2,972 | +331 | 0.00% | 268,694 |
| 2012-09-21 | 2012-09-19 | 92.832 | 2,641 | -331 | 0.00% | 245,168 |
| 2012-09-19 | 2012-09-17 | 94.649 | 2,972 | +166 | 0.00% | 281,296 |
| 2012-08-13 | 2012-08-09 | 91.469 | 2,806 | -331 | 0.00% | 256,661 |
| 2012-07-06 | 2012-07-04 | 87.683 | 3,137 | -330 | 0.00% | 275,061 |
| 2012-07-04 | 2012-06-29 | 81.928 | 3,467 | -1,651 | 0.00% | 284,044 |
| 2012-06-14 | 2012-06-12 | 78.445 | 5,118 | +1,651 | 0.00% | 401,481 |
| 2012-06-11 | 2012-06-07 | 74.810 | 3,467 | +330 | 0.00% | 259,368 |
| 2012-06-08 | 2012-06-06 | 76.173 | 3,137 | +165 | 0.00% | 238,956 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,972 | +116 | 0.00% | 270,670 |
| 2012-05-29 | 2012-05-25 | 86.661 | 2,856 | +159 | 0.00% | 247,505 |
| 2012-05-25 | 2012-05-23 | 88.552 | 2,697 | -5,078 | 0.00% | 238,825 |
| 2012-05-24 | 2012-05-22 | 89.970 | 7,775 | +5,236 | 0.00% | 699,520 |
| 2012-05-23 | 2012-05-21 | 90.285 | 2,539 | +159 | 0.00% | 229,235 |
| 2012-05-22 | 2012-05-18 | 89.183 | 2,380 | -4,601 | 0.00% | 212,254 |
| 2012-05-21 | 2012-05-17 | 92.334 | 6,981 | +317 | 0.00% | 644,583 |
| 2012-05-17 | 2012-05-15 | 96.431 | 6,664 | +4,760 | 0.00% | 642,613 |
| 2012-05-15 | 2012-05-11 | 96.903 | 1,904 | +476 | 0.00% | 184,504 |
| 2012-05-14 | 2012-05-10 | 98.952 | 1,428 | +635 | 0.00% | 141,303 |
| 2012-05-11 | 2012-05-09 | 100.685 | 793 | +317 | 0.00% | 79,843 |
| 2012-05-10 | 2012-05-08 | 102.576 | 476 | +317 | 0.00% | 48,826 |
| 2012-05-04 | 2012-05-02 | 108.878 | 159 | -317 | 0.00% | 17,312 |
| 2012-04-02 | 2012-03-29 | 103.048 | 476 | +317 | 0.00% | 49,051 |
| 2012-03-16 | 2012-03-14 | 111.872 | 159 | -317 | 0.00% | 17,788 |
| 2012-02-22 | 2012-02-20 | 112.030 | 476 | -159 | 0.00% | 53,326 |
| 2012-02-16 | 2012-02-14 | 110.769 | 635 | -158 | 0.00% | 70,338 |
| 2012-02-10 | 2012-02-08 | 110.927 | 793 | +158 | 0.00% | 87,965 |
| 2012-01-31 | 2012-01-27 | 109.824 | 635 | +159 | 0.00% | 69,738 |
| 2011-10-19 | 2011-10-17 | 108.406 | 476 | -476 | 0.00% | 51,601 |
| 2011-10-11 | 2011-10-07 | 97.061 | 952 | +159 | 0.00% | 92,402 |
| 2011-09-23 | 2011-09-21 | 109.193 | 793 | -952 | 0.00% | 86,590 |
| 2011-09-19 | 2011-09-15 | 106.830 | 1,745 | -159 | 0.00% | 186,418 |
| 2011-09-16 | 2011-09-14 | 106.042 | 1,904 | +159 | 0.00% | 201,904 |
| 2011-09-06 | 2011-09-02 | 109.509 | 1,745 | +317 | 0.00% | 191,092 |
| 2011-09-02 | 2011-08-31 | 113.763 | 1,428 | -317 | 0.00% | 162,453 |
| 2011-08-31 | 2011-08-29 | 110.612 | 1,745 | -318 | 0.00% | 193,017 |
| 2011-08-22 | 2011-08-18 | 105.097 | 2,063 | +635 | 0.00% | 216,815 |
| 2011-07-14 | 2011-07-12 | 115.339 | 1,428 | +317 | 0.00% | 164,703 |
| 2011-07-07 | 2011-07-05 | 122.744 | 1,111 | -317 | 0.00% | 136,369 |
| 2011-06-09 | 2011-06-07 | 111.084 | 1,428 | +317 | 0.00% | 158,628 |
| 2011-06-08 | 2011-06-03 | 112.817 | 1,111 | -317 | 0.00% | 125,340 |
| 2011-06-03 | 2011-06-01 | 121.641 | 1,428 | +317 | 0.00% | 173,704 |
| 2011-05-19 | 2011-05-17 | 110.139 | 1,111 | -317 | 0.00% | 122,364 |
| 2011-05-16 | 2011-05-12 | 107.775 | 1,428 | +317 | 0.00% | 153,903 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,111 | +28 | 0.00% | 127,433 |
| 2011-03-28 | 2011-03-24 | 111.954 | 1,083 | -155 | 0.00% | 121,247 |
| 2011-03-25 | 2011-03-23 | 111.631 | 1,238 | +155 | 0.00% | 138,200 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,083 | -619 | 0.00% | 111,274 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,702 | +309 | 0.00% | 162,501 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,393 | +310 | 0.00% | 140,200 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,083 | -310 | 0.00% | 120,372 |
| 2011-01-10 | 2011-01-06 | 109.208 | 1,393 | -6,190 | 0.00% | 152,127 |
| 2010-12-29 | 2010-12-24 | 105.169 | 7,583 | +155 | 0.00% | 797,499 |
| 2010-12-16 | 2010-12-14 | 102.585 | 7,428 | -310 | 0.00% | 761,998 |
| 2010-12-07 | 2010-12-03 | 99.030 | 7,738 | +310 | 0.00% | 766,297 |
| 2010-12-06 | 2010-12-02 | 102.100 | 7,428 | +309 | 0.00% | 758,398 |
| 2010-11-12 | 2010-11-10 | 119.709 | 7,119 | -5,571 | 0.00% | 852,207 |
| 2010-11-09 | 2010-11-05 | 119.709 | 12,690 | +5,571 | 0.00% | 1,519,105 |
| 2010-09-10 | 2010-09-08 | 94.992 | 7,119 | -1,238 | 0.00% | 676,246 |
| 2010-08-17 | 2010-08-13 | 90.630 | 8,357 | +619 | 0.00% | 757,393 |
| 2010-07-15 | 2010-07-13 | 93.699 | 7,738 | -309 | 0.00% | 725,045 |
| 2010-07-12 | 2010-07-08 | 91.114 | 8,047 | +309 | 0.00% | 733,198 |
| 2010-05-17 | 2010-05-13 | 104.597 | 7,738 | +149 | 0.00% | 809,369 |
| 2010-05-13 | 2010-05-11 | 102.785 | 7,589 | +607 | 0.00% | 780,033 |
| 2010-02-12 | 2010-02-10 | 106.244 | 6,982 | -303 | 0.00% | 741,794 |
| 2009-11-19 | 2009-11-17 | 129.963 | 7,285 | -911 | 0.00% | 946,783 |
| 2009-11-18 | 2009-11-16 | 130.293 | 8,196 | +911 | 0.00% | 1,067,880 |
| 2009-11-17 | 2009-11-13 | 127.493 | 7,285 | +303 | 0.00% | 928,784 |
| 2009-10-08 | 2009-10-06 | 111.844 | 6,982 | +911 | 0.00% | 780,897 |
| 2009-08-28 | 2009-08-26 | 103.773 | 6,071 | -303 | 0.00% | 630,006 |
| 2009-08-26 | 2009-08-24 | 103.444 | 6,374 | +303 | 0.00% | 659,350 |
| 2009-06-30 | 2009-06-26 | 92.078 | 6,071 | +6,071 | 0.00% | 559,005 |
| 2009-06-03 | 2009-06-01 | 89.937 | 0 | -152 | ||
| 2009-06-01 | 2009-05-27 | 83.677 | 152 | -1,214 | 0.00% | 12,719 |
| 2009-05-20 | 2009-05-18 | 78.900 | 1,366 | -3,035 | 0.00% | 107,778 |
| 2009-05-19 | 2009-05-15 | 76.430 | 4,401 | -152 | 0.00% | 336,367 |
| 2009-05-18 | 2009-05-14 | 75.936 | 4,553 | +152 | 0.00% | 345,734 |
| 2009-05-14 | 2009-05-12 | 75.936 | 4,401 | +3,035 | 0.00% | 334,192 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,366 | +33 | 0.00% | 96,828 |
| 2009-04-21 | 2009-04-17 | 70.040 | 1,333 | -4,444 | 0.00% | 93,364 |
| 2009-04-20 | 2009-04-16 | 74.091 | 5,777 | -444 | 0.00% | 428,024 |
| 2009-04-17 | 2009-04-15 | 77.466 | 6,221 | +4,443 | 0.00% | 481,919 |
| 2009-04-15 | 2009-04-09 | 67.678 | 1,778 | -2,962 | 0.00% | 120,331 |
| 2009-04-14 | 2009-04-08 | 64.944 | 4,740 | +592 | 0.00% | 307,832 |
| 2009-04-09 | 2009-04-07 | 68.522 | 4,148 | +593 | 0.00% | 284,227 |
| 2009-04-08 | 2009-04-06 | 68.353 | 3,555 | +592 | 0.00% | 242,994 |
| 2009-03-24 | 2009-03-20 | 57.248 | 2,963 | +2,963 | 0.00% | 169,624 |
| 2009-03-23 | 2009-03-19 | 57.045 | 0 | -1,481 | ||
| 2009-03-20 | 2009-03-18 | 55.560 | 1,481 | +1,481 | 0.00% | 82,284 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy