History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 +0
2013-04-23 2013-04-19 79.051 0 +0
2013-04-22 2013-04-18 76.779 0 +0
2013-04-19 2013-04-17 77.688 0 +0
2013-04-18 2013-04-16 78.596 0 +0
2013-04-17 2013-04-15 80.717 0 +0
2013-04-16 2013-04-12 82.685 0 +0
2013-04-15 2013-04-11 83.442 0 +0
2013-04-12 2013-04-10 82.534 0 +0
2013-04-11 2013-04-09 82.382 0 +0
2013-04-10 2013-04-08 81.171 0 +0
2013-04-09 2013-04-05 82.837 0 +0
2013-04-08 2013-04-03 85.260 0 +0
2013-04-05 2013-04-02 85.411 0 +0
2013-04-03 2013-03-28 85.411 0 +0
2013-04-02 2013-03-27 86.623 0 +0
2013-03-28 2013-03-26 86.017 0 +0
2013-03-27 2013-03-25 87.077 0 +0
2013-03-26 2013-03-22 85.865 0 +0
2013-03-25 2013-03-21 86.471 0 +0
2013-03-22 2013-03-20 87.077 0 +0
2013-03-21 2013-03-19 85.865 0 +0
2013-03-20 2013-03-18 86.925 0 +0
2013-03-19 2013-03-15 88.440 0 +0
2013-03-18 2013-03-14 87.228 0 +0
2013-03-15 2013-03-13 87.834 0 +0
2013-03-14 2013-03-12 89.803 0 +0
2013-03-13 2013-03-11 89.954 0 +0
2013-03-12 2013-03-08 89.500 0 +0
2013-03-11 2013-03-07 86.168 0 +0
2013-03-08 2013-03-06 86.623 0 +0
2013-03-07 2013-03-05 86.168 0 +0
2013-03-06 2013-03-04 86.471 0 +0
2013-03-05 2013-03-01 87.834 0 +0
2013-03-04 2013-02-28 89.046 0 +0
2013-03-01 2013-02-27 85.865 0 +0
2013-02-28 2013-02-26 84.805 0 +0
2013-02-27 2013-02-25 86.471 0 +0
2013-02-26 2013-02-22 87.228 0 +0
2013-02-25 2013-02-21 88.894 0 +0
2013-02-22 2013-02-20 90.863 0 +0
2013-02-21 2013-02-19 90.106 0 +0
2013-02-20 2013-02-18 91.620 0 +0
2013-02-19 2013-02-15 93.286 0 +0
2013-02-18 2013-02-14 93.589 0 +0
2013-02-15 2013-02-08 93.134 0 +0
2013-02-14 2013-02-07 93.134 0 +0
2013-02-08 2013-02-06 96.012 0 +0
2013-02-07 2013-02-05 95.557 0 +0
2013-02-06 2013-02-04 98.435 0 +0
2013-02-05 2013-02-01 101.009 0 +0
2013-02-04 2013-01-31 101.009 0 +0
2013-02-01 2013-01-30 101.464 0 +0
2013-01-31 2013-01-29 99.646 0 +0
2013-01-30 2013-01-28 98.738 0 +0
2013-01-29 2013-01-25 97.980 0 +0
2013-01-28 2013-01-24 98.738 0 +0
2013-01-25 2013-01-23 100.101 0 +0
2013-01-24 2013-01-22 100.101 0 +0
2013-01-23 2013-01-21 100.403 0 +0
2013-01-22 2013-01-18 98.889 0 +0
2013-01-21 2013-01-17 97.829 0 +0
2013-01-18 2013-01-16 98.435 0 +0
2013-01-17 2013-01-15 99.343 0 +0
2013-01-16 2013-01-14 100.555 0 +0
2013-01-15 2013-01-11 100.706 0 +0
2013-01-14 2013-01-10 104.644 0 +0
2013-01-11 2013-01-09 103.584 0 +0
2013-01-10 2013-01-08 103.584 0 +0
2013-01-09 2013-01-07 105.250 0 +0
2013-01-08 2013-01-04 105.401 0 +0
2013-01-07 2013-01-03 106.612 0 +0
2013-01-04 2013-01-02 106.915 0 +0
2013-01-03 2012-12-31 102.826 0 +0
2013-01-02 2012-12-27 102.221 0 +0
2012-12-28 2012-12-24 101.615 0 +0
2012-12-27 2012-12-20 102.221 0 +0
2012-12-21 2012-12-19 101.918 0 +0
2012-12-20 2012-12-18 98.738 0 +0
2012-12-19 2012-12-17 99.798 0 +0
2012-12-18 2012-12-14 98.889 0 +0
2012-12-17 2012-12-13 96.920 0 +0
2012-12-14 2012-12-12 97.526 0 +0
2012-12-13 2012-12-11 96.315 0 +0
2012-12-12 2012-12-10 96.618 0 +0
2012-12-11 2012-12-07 97.526 0 +0
2012-12-10 2012-12-06 96.769 0 +0
2012-12-07 2012-12-05 95.860 0 +0
2012-12-06 2012-12-04 93.134 0 +0
2012-12-05 2012-12-03 93.892 0 +0
2012-12-04 2012-11-30 96.163 0 +0
2012-12-03 2012-11-29 95.103 0 +0
2012-11-30 2012-11-28 94.952 0 +0
2012-11-29 2012-11-27 96.920 0 +0
2012-11-28 2012-11-26 97.526 0 +0
2012-11-27 2012-11-23 97.829 0 +0
2012-11-26 2012-11-22 96.163 0 -2,760,113
2012-11-23 2012-11-21 94.043 2,760,113 +11,004 0.25% 259,569,537
2012-11-22 2012-11-20 92.529 2,749,109 +661 0.24% 254,371,488
2012-11-20 2012-11-16 93.134 2,748,448 +4,061 0.24% 255,975,206
2012-11-14 2012-11-12 95.557 2,744,387 +2,806 0.24% 262,246,664
2012-11-13 2012-11-09 96.315 2,741,581 -23,029 0.24% 264,054,430
2012-11-12 2012-11-08 97.072 2,764,610 +14,857 0.25% 268,365,797
2012-11-09 2012-11-07 100.403 2,749,753 -1,089 0.25% 276,084,785
2012-11-06 2012-11-02 102.069 2,750,842 -637 0.25% 280,776,531
2012-11-02 2012-10-31 99.949 2,751,479 -330 0.25% 275,008,045
2012-10-31 2012-10-29 97.829 2,751,809 -1,156 0.25% 269,206,824
2012-10-30 2012-10-26 97.526 2,752,965 -6,603 0.25% 268,486,107
2012-10-29 2012-10-25 100.101 2,759,568 -3,302 0.25% 276,234,437
2012-10-26 2012-10-24 99.646 2,762,870 +1,991 0.25% 275,309,758
2012-10-25 2012-10-22 101.009 2,760,879 -3,302 0.25% 278,874,284
2012-10-24 2012-10-19 101.161 2,764,181 -1,122 0.25% 279,626,419
2012-10-22 2012-10-18 100.858 2,765,303 -8,750 0.25% 278,902,376
2012-10-19 2012-10-17 98.738 2,774,053 -7,098 0.25% 273,903,518
2012-10-18 2012-10-16 95.255 2,781,151 -894 0.25% 264,917,394
2012-10-16 2012-10-12 94.800 2,782,045 -6,933 0.25% 263,738,629
2012-10-12 2012-10-10 93.437 2,788,978 +340 0.25% 260,594,660
2012-10-11 2012-10-09 92.680 2,788,638 -3,632 0.25% 258,451,361
2012-10-09 2012-10-05 91.317 2,792,270 +608 0.25% 254,982,270
2012-10-04 2012-09-28 91.166 2,791,662 -1,156 0.25% 254,503,985
2012-09-28 2012-09-26 89.803 2,792,818 +3,097 0.25% 250,802,920
2012-09-27 2012-09-25 90.409 2,789,721 -6,603 0.25% 252,214,681
2012-09-25 2012-09-21 91.014 2,796,324 -46,851 0.25% 254,505,530
2012-09-19 2012-09-17 94.649 2,843,175 -51,176 0.25% 269,103,205
2012-09-18 2012-09-14 95.103 2,894,351 -3,632 0.26% 275,261,899
2012-09-17 2012-09-13 91.166 2,897,983 -7,264 0.26% 264,196,820
2012-09-14 2012-09-12 90.257 2,905,247 -3,830 0.26% 262,219,256
2012-09-12 2012-09-10 87.834 2,909,077 -23,111 0.26% 255,516,218
2012-09-11 2012-09-07 86.925 2,932,188 +9,393 0.26% 254,881,882
2012-09-07 2012-09-05 80.868 2,922,795 +73,132 0.26% 236,360,485
2012-09-06 2012-09-04 84.351 2,849,663 +1,981 0.25% 240,372,045
2012-08-31 2012-08-29 87.228 2,847,682 +3,539 0.25% 248,398,652
2012-08-28 2012-08-24 89.349 2,844,143 +23,872 0.25% 254,119,914
2012-08-27 2012-08-23 92.226 2,820,271 -16,839 0.25% 260,101,822
2012-08-23 2012-08-21 92.377 2,837,110 +1,618 0.25% 262,084,459
2012-08-22 2012-08-20 91.620 2,835,492 -37,292 0.25% 259,787,985
2012-08-21 2012-08-17 91.620 2,872,784 -660 0.26% 263,204,681
2012-08-17 2012-08-15 91.317 2,873,444 +18,284 0.26% 262,394,852
2012-08-16 2012-08-14 92.832 2,855,160 -3,631 0.25% 265,049,009
2012-08-14 2012-08-10 92.074 2,858,791 -16,245 0.25% 263,221,431
2012-08-13 2012-08-09 91.469 2,875,036 -1,155 0.26% 262,975,619
2012-08-10 2012-08-08 92.074 2,876,191 -2,642 0.26% 264,823,525
2012-08-09 2012-08-07 90.409 2,878,833 -11,886 0.26% 260,271,170
2012-08-03 2012-08-01 88.743 2,890,719 +4,425 0.26% 256,530,350
2012-08-02 2012-07-31 88.137 2,886,294 -3,137 0.26% 254,389,283
2012-07-31 2012-07-27 86.017 2,889,431 +13,131 0.26% 248,539,788
2012-07-30 2012-07-26 83.140 2,876,300 -330 0.26% 239,134,252
2012-07-27 2012-07-25 82.231 2,876,630 +330 0.26% 236,547,899
2012-07-24 2012-07-20 86.320 2,876,300 +7,924 0.26% 248,281,464
2012-07-20 2012-07-18 84.654 2,868,376 +4,424 0.26% 242,819,270
2012-07-18 2012-07-16 85.714 2,863,952 -660 0.26% 245,480,741
2012-07-17 2012-07-13 86.925 2,864,612 +8,927 0.26% 249,007,805
2012-07-16 2012-07-12 85.563 2,855,685 +661 0.25% 244,339,684
2012-07-11 2012-07-09 87.077 2,855,024 +990 0.25% 248,606,723
2012-07-10 2012-07-06 89.349 2,854,034 -2,324 0.25% 255,003,660
2012-07-09 2012-07-05 87.986 2,856,358 -1,321 0.25% 251,318,253
2012-07-06 2012-07-04 87.683 2,857,679 -8,382 0.25% 250,568,958
2012-07-05 2012-07-03 85.260 2,866,061 -19,315 0.26% 244,359,419
2012-07-04 2012-06-29 81.928 2,885,376 +5,481 0.26% 236,393,179
2012-06-27 2012-06-25 77.688 2,879,895 +495 0.26% 223,732,605
2012-06-26 2012-06-22 79.051 2,879,400 +5,166 0.26% 227,618,608
2012-06-25 2012-06-21 80.868 2,874,234 +25,951 0.26% 232,433,456
2012-06-22 2012-06-20 83.442 2,848,283 +27,171 0.25% 237,667,609
2012-06-20 2012-06-18 84.351 2,821,112 +17,829 0.25% 237,963,739
2012-06-19 2012-06-15 83.140 2,803,283 +20,009 0.25% 233,063,652
2012-06-12 2012-06-08 76.325 2,783,274 +3,301 0.25% 212,432,891
2012-06-11 2012-06-07 74.810 2,779,973 +6,934 0.25% 207,971,003
2012-06-08 2012-06-06 76.173 2,773,039 +5,084 0.25% 211,231,763
2012-06-07 2012-06-05 78.294 2,767,955 +6,604 0.25% 216,712,932
2012-06-06 2012-06-04 79.656 2,761,351 +660 0.25% 219,959,447
2012-06-05 2012-06-01 83.140 2,760,691 +7,970 0.25% 229,522,573
2012-06-04 2012-05-31 82.837 2,752,721 +6,439 0.25% 228,026,217
2012-06-01 2012-05-30 89.655 2,746,282 +17,928 0.24% 246,218,527
2012-05-31 2012-05-29 91.073 2,728,354 +117,219 0.24% 248,480,258
2012-05-30 2012-05-28 87.764 2,611,135 +3,173 0.24% 229,164,770
2012-05-29 2012-05-25 86.661 2,607,962 +635 0.24% 226,009,805
2012-05-28 2012-05-24 87.449 2,607,327 +634 0.24% 228,008,909
2012-05-25 2012-05-23 88.552 2,606,693 +8,797 0.24% 230,828,555
2012-05-24 2012-05-22 89.970 2,597,896 +1,269 0.24% 233,733,629
2012-05-23 2012-05-21 90.285 2,596,627 +54,580 0.24% 234,437,738
2012-05-22 2012-05-18 89.183 2,542,047 +13,337 0.24% 226,706,169
2012-05-18 2012-05-16 92.491 2,528,710 +13,922 0.23% 233,883,971
2012-05-17 2012-05-15 96.431 2,514,788 +52,359 0.23% 242,502,451
2012-05-15 2012-05-11 96.903 2,462,429 +1,586 0.23% 238,617,430
2012-05-11 2012-05-09 100.685 2,460,843 +4,706 0.23% 247,769,644
2012-05-10 2012-05-08 102.576 2,456,137 +7,616 0.23% 251,939,874
2012-05-09 2012-05-07 102.891 2,448,521 +6,346 0.23% 251,930,267
2012-05-08 2012-05-04 106.988 2,442,175 +5,712 0.23% 261,282,238
2012-05-07 2012-05-03 108.563 2,436,463 -8,044 0.23% 264,510,170
2012-05-04 2012-05-02 108.878 2,444,507 -5,717 0.23% 266,153,796
2012-05-03 2012-04-30 108.563 2,450,224 -3,173 0.23% 266,004,108
2012-04-27 2012-04-25 106.042 2,453,397 +2,126 0.23% 260,163,416
2012-04-25 2012-04-23 106.357 2,451,271 -5,712 0.23% 260,710,446
2012-04-24 2012-04-20 108.248 2,456,983 +5,205 0.23% 265,963,611
2012-04-23 2012-04-19 107.933 2,451,778 -3,174 0.23% 264,627,545
2012-04-20 2012-04-18 106.515 2,454,952 -645 0.23% 261,488,764
2012-04-19 2012-04-17 105.097 2,455,597 +7,615 0.23% 258,075,192
2012-04-17 2012-04-13 104.309 2,447,982 +6,823 0.23% 255,346,284
2012-04-13 2012-04-11 101.945 2,441,159 +17,355 0.23% 248,864,918
2012-04-12 2012-04-10 103.206 2,423,804 +634 0.22% 250,150,935
2012-04-11 2012-04-05 104.624 2,423,170 +9,837 0.22% 253,521,791
2012-04-10 2012-04-03 105.727 2,413,333 -752 0.22% 255,154,424
2012-04-03 2012-03-30 103.206 2,414,085 +4,760 0.22% 249,147,876
2012-04-02 2012-03-29 103.048 2,409,325 +9,679 0.22% 248,276,987
2012-03-30 2012-03-28 104.939 2,399,646 -60,399 0.22% 251,816,822
2012-03-29 2012-03-27 106.200 2,460,045 +3,173 0.23% 261,256,004
2012-03-28 2012-03-26 104.151 2,456,872 +4,760 0.23% 255,886,469
2012-03-27 2012-03-23 106.672 2,452,112 +7,934 0.23% 261,572,632
2012-03-26 2012-03-22 107.933 2,444,178 -1,428 0.23% 263,807,254
2012-03-23 2012-03-21 107.933 2,445,606 +2,935 0.23% 263,961,383
2012-03-21 2012-03-19 110.139 2,442,671 -952 0.23% 269,032,956
2012-03-20 2012-03-16 112.187 2,443,623 +1,335,945 0.23% 274,143,233
2012-03-19 2012-03-15 112.187 1,107,678 -4,759 0.10% 124,267,298
2012-03-15 2012-03-13 111.872 1,112,437 -952 0.10% 124,450,632
2012-03-14 2012-03-12 109.981 1,113,389 -2,222 0.10% 122,451,943
2012-03-09 2012-03-07 107.303 1,115,611 +5,284 0.10% 119,708,016
2012-03-01 2012-02-28 112.502 1,110,327 -5,077 0.10% 124,914,382
2012-02-28 2012-02-24 112.345 1,115,404 -952 0.10% 125,309,806
2012-02-24 2012-02-22 112.817 1,116,356 -1,063 0.10% 125,944,459
2012-02-22 2012-02-20 112.030 1,117,419 -3,174 0.10% 125,184,046
2012-02-21 2012-02-17 113.605 1,120,593 -6,346 0.10% 127,305,305
2012-02-17 2012-02-15 113.133 1,126,939 +745 0.10% 127,493,541
2012-02-13 2012-02-09 109.666 1,126,194 +3,174 0.10% 123,505,353
2012-02-10 2012-02-08 110.927 1,123,020 -1,063 0.10% 124,572,873
2012-02-09 2012-02-07 112.660 1,124,083 -3,174 0.10% 126,639,082
2012-02-08 2012-02-06 111.557 1,127,257 -2,538 0.10% 125,753,340
2012-02-01 2012-01-30 105.885 1,129,795 +3,173 0.10% 119,627,838
2012-01-30 2012-01-26 110.769 1,126,622 -15,866 0.10% 124,794,914
2012-01-27 2012-01-20 109.824 1,142,488 -744 0.11% 125,472,271
2012-01-26 2012-01-19 110.139 1,143,232 -1,587 0.11% 125,914,249
2012-01-20 2012-01-18 110.139 1,144,819 -952 0.11% 126,089,039
2012-01-19 2012-01-17 109.666 1,145,771 -1,587 0.11% 125,652,287
2012-01-16 2012-01-12 109.193 1,147,358 -2,062 0.11% 125,283,972
2012-01-13 2012-01-11 109.509 1,149,420 -957 0.11% 125,871,349
2012-01-12 2012-01-10 110.927 1,150,377 -3,173 0.11% 127,607,494
2012-01-10 2012-01-06 104.782 1,153,550 +3,173 0.11% 120,870,801
2012-01-03 2011-12-29 107.933 1,150,377 -3,015 0.11% 124,163,542
2011-12-30 2011-12-28 107.775 1,153,392 -645 0.11% 124,307,224
2011-12-29 2011-12-23 109.036 1,154,037 -2,856 0.11% 125,831,438
2011-12-21 2011-12-19 102.733 1,156,893 +2,062 0.11% 118,851,350
2011-12-19 2011-12-15 103.206 1,154,831 +1,587 0.11% 119,185,402
2011-12-16 2011-12-14 104.939 1,153,244 +2,110 0.11% 121,020,450
2011-12-13 2011-12-09 108.563 1,151,134 +26,021 0.11% 124,970,767
2011-12-09 2011-12-07 111.557 1,125,113 -2,063 0.10% 125,514,162
2011-12-07 2011-12-05 111.242 1,127,176 -2,538 0.10% 125,389,094
2011-12-06 2011-12-02 107.933 1,129,714 -952 0.10% 121,933,324
2011-12-02 2011-11-30 102.891 1,130,666 -790 0.10% 116,335,121
2011-11-28 2011-11-24 103.363 1,131,456 +1,586 0.10% 116,951,243
2011-11-25 2011-11-23 102.733 1,129,870 -1,745 0.10% 116,075,190
2011-11-24 2011-11-22 106.515 1,131,615 +3,173 0.10% 120,533,765
2011-11-23 2011-11-21 107.303 1,128,442 +1,587 0.10% 121,084,816
2011-11-21 2011-11-17 110.927 1,126,855 +1,586 0.10% 124,998,277
2011-11-18 2011-11-16 111.872 1,125,269 +524 0.10% 125,886,174
2011-11-17 2011-11-15 116.126 1,124,745 +54,263 0.10% 130,612,545
2011-11-16 2011-11-14 115.969 1,070,482 -1,587 0.10% 124,142,508
2011-11-08 2011-11-04 115.339 1,072,069 -2,380 0.10% 123,650,863
2011-11-04 2011-11-02 113.605 1,074,449 -994 0.10% 122,063,102
2011-11-01 2011-10-28 115.654 1,075,443 -12,694 0.10% 124,378,922
2011-10-31 2011-10-27 113.290 1,088,137 -11,582 0.10% 123,275,224
2011-10-28 2011-10-26 111.084 1,099,719 -6,347 0.10% 122,161,450
2011-10-27 2011-10-25 107.460 1,106,066 -7,457 0.10% 118,858,091
2011-10-26 2011-10-24 107.303 1,113,523 -4,760 0.10% 119,483,968
2011-10-24 2011-10-20 103.836 1,118,283 +4,760 0.10% 116,118,247
2011-10-21 2011-10-19 107.460 1,113,523 +140 0.10% 119,659,421
2011-10-20 2011-10-18 104.939 1,113,383 -3,491 0.10% 116,837,471
2011-10-19 2011-10-17 108.406 1,116,874 -10,154 0.10% 121,075,411
2011-10-14 2011-10-12 98.952 1,127,028 -1,587 0.10% 111,521,264
2011-10-12 2011-10-10 97.691 1,128,615 -1,586 0.10% 110,255,646
2011-10-11 2011-10-07 97.061 1,130,201 -4,760 0.10% 109,698,258
2011-10-10 2011-10-06 91.231 1,134,961 -30 0.11% 103,543,498
2011-10-07 2011-10-04 86.661 1,134,991 -7,091 0.11% 98,359,982
2011-10-06 2011-10-03 90.916 1,142,082 -3,316 0.11% 103,833,246
2011-10-04 2011-09-30 97.849 1,145,398 +5,017 0.11% 112,075,672
2011-09-30 2011-09-27 102.261 1,140,381 -2,221 0.11% 116,615,963
2011-09-28 2011-09-26 99.424 1,142,602 -47,948 0.11% 113,602,443
2011-09-27 2011-09-23 100.055 1,190,550 -1,609 0.11% 119,120,003
2011-09-26 2011-09-22 100.527 1,192,159 -13,772 0.11% 119,844,523
2011-09-23 2011-09-21 109.193 1,205,931 +614 0.11% 131,679,760
2011-09-22 2011-09-20 107.775 1,205,317 -9,177 0.11% 129,903,459
2011-09-21 2011-09-19 106.357 1,214,494 -3,877 0.11% 129,170,243
2011-09-20 2011-09-16 107.775 1,218,371 -15,523 0.11% 131,310,358
2011-09-19 2011-09-15 106.830 1,233,894 +18,353 0.11% 131,816,834
2011-09-16 2011-09-14 106.042 1,215,541 -2,616 0.11% 128,898,543
2011-09-15 2011-09-12 106.200 1,218,157 -6,759 0.11% 129,367,890
2011-09-14 2011-09-09 110.612 1,224,916 -730 0.11% 135,489,847
2011-09-09 2011-09-07 112.660 1,225,646 -270 0.11% 138,081,160
2011-09-08 2011-09-06 109.666 1,225,916 -4,125 0.11% 134,441,480
2011-09-07 2011-09-05 108.563 1,230,041 +1,586 0.11% 133,537,162
2011-09-06 2011-09-02 109.509 1,228,455 -3,173 0.11% 134,526,359
2011-09-05 2011-09-01 114.551 1,231,628 -1,745 0.11% 141,083,848
2011-09-01 2011-08-30 112.975 1,233,373 -7,457 0.11% 139,340,359
2011-08-31 2011-08-29 110.612 1,240,830 -5,395 0.12% 137,250,119
2011-08-30 2011-08-26 106.672 1,246,225 -3,173 0.12% 132,937,792
2011-08-29 2011-08-25 105.097 1,249,398 -1,904 0.12% 131,307,633
2011-08-26 2011-08-24 101.000 1,251,302 +18,961 0.12% 126,381,498
2011-08-24 2011-08-22 98.637 1,232,341 +634 0.11% 121,553,806
2011-08-23 2011-08-19 98.479 1,231,707 +7,616 0.11% 121,297,195
2011-08-22 2011-08-18 105.097 1,224,091 +3,174 0.11% 128,647,950
2011-08-19 2011-08-17 111.084 1,220,917 -3,174 0.11% 135,624,637
2011-08-18 2011-08-16 111.242 1,224,091 -4,125 0.11% 136,170,094
2011-08-17 2011-08-15 110.139 1,228,216 +3,173 0.11% 135,274,288
2011-08-16 2011-08-12 105.097 1,225,043 -2,221 0.11% 128,748,002
2011-08-15 2011-08-11 105.097 1,227,264 -1,587 0.11% 128,981,422
2011-08-12 2011-08-10 106.515 1,228,851 +683 0.11% 130,890,840
2011-08-11 2011-08-09 104.624 1,228,168 +6,663 0.11% 128,495,876
2011-08-10 2011-08-08 110.454 1,221,505 +2,285 0.11% 134,920,083
2011-08-09 2011-08-05 112.030 1,219,220 +4,760 0.11% 136,588,775
2011-08-08 2011-08-04 117.702 1,214,460 +1,587 0.11% 142,944,401
2011-08-05 2011-08-03 118.963 1,212,873 -4,760 0.11% 144,286,471
2011-08-03 2011-08-01 125.895 1,217,633 -635 0.11% 153,294,482
2011-08-02 2011-07-29 123.374 1,218,268 -2,094 0.11% 150,303,097
2011-08-01 2011-07-28 126.211 1,220,362 -6,347 0.11% 154,022,626
2011-07-29 2011-07-27 126.526 1,226,709 -4,077 0.11% 155,210,261
2011-07-28 2011-07-26 125.738 1,230,786 -3,174 0.11% 154,756,454
2011-07-27 2011-07-25 124.950 1,233,960 -6,346 0.11% 154,183,394
2011-07-26 2011-07-22 126.053 1,240,306 -46,419 0.12% 156,344,340
2011-07-20 2011-07-18 119.750 1,286,725 -3,173 0.12% 154,085,816
2011-07-19 2011-07-15 119.278 1,289,898 -2,094 0.12% 153,856,051
2011-07-15 2011-07-13 118.963 1,291,992 -338 0.12% 153,698,669
2011-07-14 2011-07-12 115.339 1,292,330 +1,586 0.12% 149,055,443
2011-07-13 2011-07-11 119.435 1,290,744 -2,031 0.12% 154,160,337
2011-07-12 2011-07-08 122.744 1,292,775 -4,759 0.12% 158,680,564
2011-07-08 2011-07-06 120.381 1,297,534 -2,704 0.12% 156,197,989
2011-07-07 2011-07-05 122.744 1,300,238 -16,660 0.12% 159,596,603
2011-07-06 2011-07-04 120.696 1,316,898 -18,405 0.12% 158,944,037
2011-07-05 2011-06-30 116.914 1,335,303 -952 0.12% 156,115,873
2011-07-04 2011-06-29 114.236 1,336,255 -745 0.12% 152,647,846
2011-06-30 2011-06-28 114.236 1,337,000 -1,428 0.12% 152,732,952
2011-06-29 2011-06-27 114.551 1,338,428 -3,174 0.12% 153,317,863
2011-06-27 2011-06-23 111.872 1,341,602 -4,125 0.12% 150,087,795
2011-06-24 2011-06-22 112.660 1,345,727 +3,173 0.12% 151,609,474
2011-06-23 2011-06-21 112.187 1,342,554 +3,174 0.12% 150,617,380
2011-06-21 2011-06-17 107.775 1,339,380 -2,063 0.12% 144,352,145
2011-06-20 2011-06-16 112.817 1,341,443 -8,894 0.12% 151,338,205
2011-06-17 2011-06-15 114.236 1,350,337 -21 0.13% 154,256,512
2011-06-14 2011-06-10 111.872 1,350,358 -139 0.13% 151,067,347
2011-06-10 2011-06-08 111.399 1,350,497 -56,960 0.13% 150,444,519
2011-06-09 2011-06-07 111.084 1,407,457 -6,664 0.13% 156,346,291
2011-06-08 2011-06-03 112.817 1,414,121 +6,981 0.13% 159,537,553
2011-06-07 2011-06-02 120.538 1,407,140 -406 0.13% 169,614,148
2011-06-03 2011-06-01 121.641 1,407,546 -6,759 0.13% 171,215,559
2011-06-02 2011-05-31 121.799 1,414,305 -23,000 0.13% 172,260,579
2011-06-01 2011-05-30 118.017 1,437,305 +635 0.13% 169,626,650
2011-05-31 2011-05-27 117.229 1,436,670 -7,965 0.13% 168,419,856
2011-05-30 2011-05-26 115.181 1,444,635 +2,412 0.13% 166,394,452
2011-05-27 2011-05-25 113.920 1,442,223 -11,107 0.13% 164,298,669
2011-05-26 2011-05-24 112.975 1,453,330 -18,325 0.13% 164,190,009
2011-05-25 2011-05-23 110.769 1,471,655 +1,587 0.14% 163,013,911
2011-05-24 2011-05-20 115.339 1,470,068 -10,958 0.14% 169,555,482
2011-05-23 2011-05-19 113.605 1,481,026 -44,514 0.14% 168,252,404
2011-05-20 2011-05-18 112.030 1,525,540 -3,015 0.14% 170,905,694
2011-05-18 2011-05-16 107.145 1,528,555 +1,587 0.14% 163,777,152
2011-05-17 2011-05-13 109.824 1,526,968 -1,231 0.14% 167,697,290
2011-05-16 2011-05-12 107.775 1,528,199 +3,516 0.14% 164,702,179
2011-05-04 2011-04-29 114.236 1,524,683 -1,117 0.14% 174,173,026
2011-05-03 2011-04-28 114.236 1,525,800 +5,102 0.14% 174,300,627
2011-04-29 2011-04-27 115.496 1,520,698 -3,173 0.14% 175,634,683
2011-04-28 2011-04-26 116.914 1,523,871 -5,747 0.14% 178,162,149
2011-04-27 2011-04-21 116.126 1,529,618 -1,587 0.14% 177,628,973
2011-04-26 2011-04-20 117.609 1,531,205 +3,174 0.14% 180,083,033
2011-04-21 2011-04-19 114.701 1,528,031 +37,374 0.14% 175,266,370
2011-04-20 2011-04-18 115.347 1,490,657 +3,095 0.14% 171,942,808
2011-04-19 2011-04-15 118.255 1,487,562 -1,699 0.14% 175,911,502
2011-04-18 2011-04-14 117.609 1,489,261 +2,117 0.14% 175,150,054
2011-04-15 2011-04-13 120.355 1,487,144 -1,238 0.14% 178,985,305
2011-04-13 2011-04-11 119.224 1,488,382 +42,945 0.14% 177,451,163
2011-04-11 2011-04-07 117.770 1,445,437 -2,476 0.14% 170,229,481
2011-04-08 2011-04-06 119.224 1,447,913 -5,262 0.14% 172,626,279
2011-04-07 2011-04-04 119.386 1,453,175 -23,831 0.14% 173,488,397
2011-04-06 2011-04-01 119.224 1,477,006 -3,405 0.14% 176,094,868
2011-04-04 2011-03-31 118.416 1,480,411 -637 0.14% 175,305,022
2011-04-01 2011-03-30 116.801 1,481,048 -14,856 0.14% 172,987,814
2011-03-31 2011-03-29 115.185 1,495,904 -2,012 0.14% 172,306,370
2011-03-30 2011-03-28 112.924 1,497,916 -1,547 0.14% 169,150,277
2011-03-29 2011-03-25 112.439 1,499,463 -4,643 0.14% 168,598,254
2011-03-28 2011-03-24 111.954 1,504,106 -74,404 0.14% 168,391,342
2011-03-25 2011-03-23 111.631 1,578,510 -929 0.15% 176,211,182
2011-03-24 2011-03-22 112.924 1,579,439 -186,938 0.15% 178,356,160
2011-03-23 2011-03-21 112.924 1,766,377 +19,019 0.17% 199,465,898
2011-03-22 2011-03-18 109.531 1,747,358 -4,798 0.17% 191,390,187
2011-03-21 2011-03-17 110.016 1,752,156 -45,310 0.17% 192,764,902
2011-03-17 2011-03-15 108.723 1,797,466 -3,714 0.17% 195,426,668
2011-03-16 2011-03-14 110.985 1,801,180 -6,964 0.17% 199,904,206
2011-03-15 2011-03-11 108.077 1,808,144 -2,167 0.17% 195,419,191
2011-03-14 2011-03-10 110.500 1,810,311 -820 0.17% 200,040,242
2011-03-11 2011-03-09 111.308 1,811,131 -76,327 0.17% 201,593,797
2011-03-10 2011-03-08 110.662 1,887,458 -11,451 0.18% 208,869,942
2011-03-09 2011-03-07 109.854 1,898,909 -14,856 0.18% 208,603,286
2011-03-08 2011-03-04 106.462 1,913,765 -1,548 0.18% 203,742,721
2011-03-07 2011-03-03 104.846 1,915,313 +465 0.18% 200,813,327
2011-03-03 2011-03-01 105.492 1,914,848 -3,869 0.18% 202,001,952
2011-02-28 2011-02-24 102.585 1,918,717 +3,822 0.18% 196,830,651
2011-02-25 2011-02-23 104.038 1,914,895 +2,321 0.18% 199,222,741
2011-02-24 2011-02-22 102.908 1,912,574 +1,238 0.18% 196,818,428
2011-02-23 2011-02-21 105.331 1,911,336 -4,642 0.18% 201,322,685
2011-02-22 2011-02-18 105.008 1,915,978 -10,214 0.18% 201,192,577
2011-02-21 2011-02-17 102.746 1,926,192 +10,075 0.18% 197,908,647
2011-02-18 2011-02-16 100.484 1,916,117 -1,152 0.18% 192,539,787
2011-02-15 2011-02-11 95.638 1,917,269 +3,095 0.18% 183,363,477
2011-02-14 2011-02-10 95.476 1,914,174 +2,439 0.18% 182,758,242
2011-02-11 2011-02-09 98.869 1,911,735 +29,403 0.18% 189,011,049
2011-02-10 2011-02-08 100.646 1,882,332 +990 0.18% 189,449,015
2011-02-09 2011-02-07 101.454 1,881,342 +1,238 0.18% 190,869,033
2011-02-08 2011-02-02 102.585 1,880,104 +418 0.18% 192,869,555
2011-01-31 2011-01-27 104.038 1,879,686 +727 0.18% 195,559,651
2011-01-28 2011-01-26 103.231 1,878,959 +2,322 0.18% 193,966,282
2011-01-27 2011-01-25 102.585 1,876,637 -29,712 0.18% 192,513,894
2011-01-26 2011-01-24 102.423 1,906,349 +1,547 0.18% 195,253,914
2011-01-24 2011-01-20 105.169 1,904,802 -155 0.18% 200,326,732
2011-01-21 2011-01-19 109.531 1,904,957 -2,940 0.18% 208,652,191
2011-01-20 2011-01-18 106.785 1,907,897 +929 0.18% 203,734,446
2011-01-19 2011-01-17 108.077 1,906,968 -15,847 0.18% 206,099,815
2011-01-18 2011-01-14 110.824 1,922,815 +774 0.18% 213,093,252
2011-01-14 2011-01-12 111.147 1,922,041 -4,828 0.18% 213,628,487
2011-01-13 2011-01-11 110.500 1,926,869 -5,107 0.18% 212,919,957
2011-01-12 2011-01-10 108.239 1,931,976 +526 0.18% 209,114,722
2011-01-11 2011-01-07 108.400 1,931,450 +310 0.18% 209,369,815
2011-01-10 2011-01-06 109.208 1,931,140 +1,810 0.18% 210,896,093
2011-01-07 2011-01-05 109.854 1,929,330 -4,642 0.18% 211,945,163
2011-01-06 2011-01-04 110.339 1,933,972 -9,518 0.18% 213,392,408
2011-01-05 2011-01-03 107.269 1,943,490 -12,503 0.18% 208,477,154
2011-01-04 2010-12-31 105.331 1,955,993 +5,880 0.19% 206,026,446
2011-01-03 2010-12-29 104.200 1,950,113 +53,104 0.19% 203,201,810
2010-12-30 2010-12-28 103.069 1,897,009 +2,507 0.18% 195,523,134
2010-12-29 2010-12-24 105.169 1,894,502 -2,785 0.18% 199,243,488
2010-12-28 2010-12-22 105.169 1,897,287 -1,084 0.18% 199,536,384
2010-12-23 2010-12-21 104.362 1,898,371 +9,781 0.18% 198,116,975
2010-12-22 2010-12-20 100.646 1,888,590 -29,589 0.18% 190,078,857
2010-12-21 2010-12-17 100.484 1,918,179 +2,786 0.18% 192,746,986
2010-12-20 2010-12-16 99.677 1,915,393 -5,881 0.18% 190,919,874
2010-12-17 2010-12-15 100.807 1,921,274 +9,750 0.18% 193,678,750
2010-12-16 2010-12-14 102.585 1,911,524 +20,578 0.18% 196,092,760
2010-12-15 2010-12-13 98.869 1,890,946 +1,547 0.18% 186,955,664
2010-12-13 2010-12-09 98.707 1,889,399 +6,655 0.18% 186,497,481
2010-12-10 2010-12-08 100.000 1,882,744 +22,903 0.18% 188,273,849
2010-12-09 2010-12-07 101.131 1,859,841 +12,380 0.18% 188,086,762
2010-12-08 2010-12-06 100.807 1,847,461 +2,166 0.18% 186,237,849
2010-12-07 2010-12-03 99.030 1,845,295 +32,807 0.18% 182,740,311
2010-12-06 2010-12-02 102.100 1,812,488 +11,761 0.17% 185,054,776
2010-12-03 2010-12-01 107.593 1,800,727 +18,168 0.17% 193,744,858
2010-12-02 2010-11-30 105.492 1,782,559 +5,880 0.17% 188,046,465
2010-12-01 2010-11-29 107.108 1,776,679 +620 0.17% 190,296,402
2010-11-29 2010-11-25 109.047 1,776,059 +464 0.17% 193,673,072
2010-11-25 2010-11-23 106.623 1,775,595 +3,095 0.17% 189,319,753
2010-11-24 2010-11-22 107.754 1,772,500 +2,785 0.17% 190,994,190
2010-11-22 2010-11-18 108.239 1,769,715 +16,094 0.17% 191,551,790
2010-11-19 2010-11-17 107.108 1,753,621 +10,461 0.17% 187,826,707
2010-11-18 2010-11-16 111.308 1,743,160 -1,547 0.17% 194,028,065
2010-11-17 2010-11-15 111.954 1,744,707 +619 0.17% 195,327,691
2010-11-16 2010-11-12 115.670 1,744,088 +7,118 0.17% 201,738,829
2010-11-15 2010-11-11 121.647 1,736,970 +465 0.17% 211,297,993
2010-11-12 2010-11-10 119.709 1,736,505 -929 0.17% 207,875,030
2010-11-11 2010-11-09 120.032 1,737,434 +6,158 0.17% 208,547,606
2010-11-10 2010-11-08 121.324 1,731,276 -6,499 0.16% 210,045,956
2010-11-09 2010-11-05 119.709 1,737,775 -10,988 0.17% 208,027,060
2010-11-05 2010-11-03 116.801 1,748,763 -9,904 0.17% 204,257,180
2010-11-03 2010-11-01 116.155 1,758,667 -3,250 0.17% 204,277,523
2010-11-02 2010-10-29 111.470 1,761,917 +15,475 0.17% 196,400,512
2010-11-01 2010-10-28 114.539 1,746,442 -2,011 0.17% 200,036,147
2010-10-29 2010-10-27 114.539 1,748,453 +1,238 0.17% 200,266,486
2010-10-28 2010-10-26 117.286 1,747,215 -310 0.17% 204,923,162
2010-10-27 2010-10-25 116.963 1,747,525 -7,273 0.17% 204,394,894
2010-10-26 2010-10-22 112.924 1,754,798 +1,857 0.17% 198,158,354
2010-10-25 2010-10-21 112.439 1,752,941 -8,852 0.17% 197,099,089
2010-10-22 2010-10-20 113.085 1,761,793 +9,285 0.17% 199,232,874
2010-10-21 2010-10-19 114.862 1,752,508 -1,547 0.17% 201,297,179
2010-10-19 2010-10-15 114.216 1,754,055 -4,379 0.17% 200,341,398
2010-10-18 2010-10-14 116.155 1,758,434 -46,333 0.17% 204,250,459
2010-10-15 2010-10-13 114.701 1,804,767 +6,809 0.17% 207,008,210
2010-10-13 2010-10-11 114.055 1,797,958 -9,719 0.17% 205,065,368
2010-10-12 2010-10-08 110.662 1,807,677 +4,179 0.17% 200,041,215
2010-10-11 2010-10-07 111.631 1,803,498 -5,571 0.17% 201,326,893
2010-10-08 2010-10-06 111.147 1,809,069 -6,067 0.17% 201,072,024
2010-10-07 2010-10-05 109.693 1,815,136 -13,200 0.17% 199,107,227
2010-10-06 2010-10-04 107.754 1,828,336 -6,089 0.17% 197,010,750
2010-10-05 2010-09-30 103.715 1,834,425 +4,859 0.17% 190,258,062
2010-10-04 2010-09-29 103.554 1,829,566 -19,499 0.17% 189,458,541
2010-09-29 2010-09-27 101.454 1,849,065 +3,629 0.18% 187,594,413
2010-09-28 2010-09-24 99.515 1,845,436 +1,610 0.18% 183,648,667
2010-09-27 2010-09-22 99.515 1,843,826 +7,428 0.18% 183,488,447
2010-09-21 2010-09-17 99.354 1,836,398 +1,083 0.17% 182,452,579
2010-09-20 2010-09-16 98.546 1,835,315 +7,976 0.17% 180,862,499
2010-09-17 2010-09-15 98.707 1,827,339 +2,476 0.17% 180,371,706
2010-09-16 2010-09-14 99.515 1,824,863 -3,714 0.17% 181,601,343
2010-09-15 2010-09-13 98.707 1,828,577 -3,018 0.17% 180,493,905
2010-09-14 2010-09-10 95.961 1,831,595 +5,416 0.17% 175,761,590
2010-09-10 2010-09-08 94.992 1,826,179 +13,928 0.17% 173,471,746
2010-09-09 2010-09-07 97.576 1,812,251 -1,547 0.17% 176,833,021
2010-09-08 2010-09-06 97.415 1,813,798 -619 0.17% 176,690,952
2010-09-07 2010-09-03 96.284 1,814,417 -7,738 0.17% 174,699,413
2010-09-03 2010-09-01 92.730 1,822,155 -3,095 0.17% 168,968,321
2010-09-02 2010-08-31 91.599 1,825,250 +774 0.17% 167,191,231
2010-09-01 2010-08-30 92.730 1,824,476 -3,327 0.17% 169,183,547
2010-08-31 2010-08-27 91.114 1,827,803 +1,547 0.17% 166,539,236
2010-08-30 2010-08-26 91.922 1,826,256 +1,548 0.17% 167,873,444
2010-08-27 2010-08-25 92.245 1,824,708 +9,749 0.17% 168,320,714
2010-08-26 2010-08-24 94.022 1,814,959 -6,190 0.17% 170,646,695
2010-08-24 2010-08-20 95.961 1,821,149 +1,238 0.17% 174,759,182
2010-08-23 2010-08-19 96.122 1,819,911 -2,476 0.17% 174,934,390
2010-08-18 2010-08-16 91.114 1,822,387 +7,131 0.17% 166,045,761
2010-08-17 2010-08-13 90.630 1,815,256 +3,466 0.17% 164,516,257
2010-08-16 2010-08-12 91.438 1,811,790 +14,856 0.17% 165,665,612
2010-08-13 2010-08-11 94.022 1,796,934 +11,452 0.17% 168,951,943
2010-08-10 2010-08-06 98.707 1,785,482 +6,964 0.17% 176,240,114
2010-08-05 2010-08-03 100.323 1,778,518 -12,381 0.17% 178,425,920
2010-08-04 2010-08-02 99.677 1,790,899 +1,857 0.17% 178,510,735
2010-08-03 2010-07-30 96.607 1,789,042 -10,832 0.17% 172,834,246
2010-07-30 2010-07-28 99.515 1,799,874 -4,952 0.17% 179,114,562
2010-07-29 2010-07-27 100.807 1,804,826 -6,190 0.17% 181,939,923
2010-07-27 2010-07-23 99.677 1,811,016 -16,094 0.17% 180,515,929
2010-07-26 2010-07-22 96.284 1,827,110 +4,023 0.17% 175,921,546
2010-07-23 2010-07-21 95.799 1,823,087 +4,952 0.17% 174,650,634
2010-07-21 2010-07-19 90.953 1,818,135 +2,476 0.17% 165,364,622
2010-07-20 2010-07-16 91.438 1,815,659 +7,054 0.17% 166,019,384
2010-07-16 2010-07-14 93.215 1,808,605 +6,685 0.17% 168,588,373
2010-07-15 2010-07-13 93.699 1,801,920 +2,476 0.17% 168,838,536
2010-07-14 2010-07-12 94.507 1,799,444 -1,547 0.17% 170,060,042
2010-07-13 2010-07-09 92.730 1,800,991 +1,114 0.17% 167,005,785
2010-07-12 2010-07-08 91.114 1,799,877 +5,571 0.17% 163,994,775
2010-07-07 2010-07-05 89.499 1,794,306 +2,971 0.17% 160,588,467
2010-07-06 2010-07-02 89.014 1,791,335 +9,904 0.17% 159,454,393
2010-07-05 2010-06-30 92.084 1,781,431 +8,047 0.17% 164,040,823
2010-07-02 2010-06-29 92.084 1,773,384 -3,095 0.17% 163,299,825
2010-06-30 2010-06-28 96.446 1,776,479 +2,476 0.17% 171,333,579
2010-06-25 2010-06-23 103.231 1,774,003 +929 0.17% 183,131,599
2010-06-23 2010-06-21 104.362 1,773,074 -17,332 0.17% 185,040,783
2010-06-18 2010-06-15 98.061 1,790,406 +13,119 0.17% 175,569,186
2010-06-17 2010-06-14 98.061 1,777,287 +98,815 0.17% 174,282,722
2010-06-15 2010-06-11 96.284 1,678,472 +6,190 0.16% 161,610,078
2010-06-14 2010-06-10 94.830 1,672,282 -145 0.16% 158,582,659
2010-06-11 2010-06-09 94.507 1,672,427 -26,153 0.16% 158,056,047
2010-06-10 2010-06-08 94.992 1,698,580 +29,554 0.16% 161,350,907
2010-06-09 2010-06-07 96.446 1,669,026 +1,981 0.16% 160,970,211
2010-06-07 2010-06-03 100.161 1,667,045 +15,366 0.16% 166,973,324
2010-06-04 2010-06-02 97.415 1,651,679 +16,903 0.16% 160,898,145
2010-06-01 2010-05-28 100.969 1,634,776 +3,404 0.16% 165,061,714
2010-05-31 2010-05-27 98.223 1,631,372 -1,238 0.16% 160,237,685
2010-05-28 2010-05-26 96.284 1,632,610 +8,511 0.16% 157,194,299
2010-05-27 2010-05-25 91.438 1,624,099 -3,559 0.15% 148,503,609
2010-05-26 2010-05-24 98.061 1,627,658 -3,219 0.15% 159,609,937
2010-05-25 2010-05-20 96.769 1,630,877 +1,084 0.16% 157,817,845
2010-05-24 2010-05-19 96.122 1,629,793 +7,428 0.15% 156,659,773
2010-05-20 2010-05-18 96.769 1,622,365 -3,095 0.15% 156,994,150
2010-05-18 2010-05-14 103.444 1,625,460 +13,618 0.15% 168,143,439
2010-05-17 2010-05-13 104.597 1,611,842 +31,007 0.15% 168,593,252
2010-05-12 2010-05-10 106.573 1,580,835 +1,214 0.15% 168,474,749
2010-05-11 2010-05-07 102.126 1,579,621 +4,098 0.15% 161,320,137
2010-05-10 2010-05-06 102.949 1,575,523 +759 0.15% 162,199,219
2010-05-07 2010-05-05 104.597 1,574,764 +24,344 0.15% 164,715,018
2010-05-05 2010-05-03 110.032 1,550,420 +3,036 0.15% 170,596,383
2010-05-04 2010-04-30 112.009 1,547,384 +910 0.15% 173,320,929
2010-05-03 2010-04-29 109.209 1,546,474 +3,643 0.15% 168,888,526
2010-04-29 2010-04-27 114.150 1,542,831 +2,276 0.15% 176,114,691
2010-04-28 2010-04-26 116.621 1,540,555 +1,215 0.15% 179,661,268
2010-04-27 2010-04-23 113.491 1,539,340 -9,714 0.15% 174,701,957
2010-04-26 2010-04-22 116.127 1,549,054 -67,691 0.15% 179,886,954
2010-04-23 2010-04-21 115.962 1,616,745 -652 0.16% 187,481,397
2010-04-22 2010-04-20 115.468 1,617,397 -607 0.16% 186,757,755
2010-04-21 2010-04-19 113.986 1,618,004 -607 0.16% 184,429,199
2010-04-20 2010-04-16 118.927 1,618,611 -11,384 0.16% 192,496,873
2010-04-16 2010-04-14 119.751 1,629,995 -7,151 0.16% 195,193,197
2010-04-15 2010-04-13 118.433 1,637,146 -19,124 0.16% 193,892,181
2010-04-14 2010-04-12 121.398 1,656,270 -43,577 0.16% 201,067,842
2010-04-13 2010-04-09 121.069 1,699,847 -23,103 0.16% 205,798,008
2010-04-12 2010-04-08 118.433 1,722,950 -24,947 0.17% 204,054,210
2010-04-09 2010-04-07 118.104 1,747,897 -74,774 0.17% 206,432,935
2010-04-08 2010-04-01 113.491 1,822,671 -2,428 0.18% 206,857,609
2010-04-07 2010-03-31 110.527 1,825,099 +3,035 0.18% 201,721,850
2010-04-01 2010-03-30 112.833 1,822,064 -3,035 0.18% 205,588,204
2010-03-31 2010-03-29 111.021 1,825,099 +12,901 0.18% 202,623,736
2010-03-30 2010-03-26 107.562 1,812,198 -2,277 0.18% 194,922,881
2010-03-29 2010-03-25 103.444 1,814,475 +9,562 0.18% 187,695,831
2010-03-26 2010-03-24 104.432 1,804,913 +16,088 0.17% 188,490,526
2010-03-25 2010-03-23 105.750 1,788,825 +25,194 0.17% 189,167,654
2010-03-24 2010-03-22 105.914 1,763,631 +759 0.17% 186,793,901
2010-03-23 2010-03-19 107.891 1,762,872 +10,776 0.17% 190,198,056
2010-03-22 2010-03-18 108.385 1,752,096 +25,043 0.17% 189,901,234
2010-03-19 2010-03-17 110.527 1,727,053 -911 0.17% 190,885,166
2010-03-18 2010-03-16 106.903 1,727,964 +6,678 0.17% 184,724,024
2010-03-17 2010-03-15 109.868 1,721,286 +1,214 0.17% 189,113,645
2010-03-15 2010-03-11 114.974 1,720,072 +304 0.17% 197,763,456
2010-03-12 2010-03-10 115.633 1,719,768 +3,642 0.17% 198,861,619
2010-03-10 2010-03-08 115.468 1,716,126 -910 0.17% 198,157,805
2010-03-09 2010-03-05 112.833 1,717,036 +910 0.17% 193,737,623
2010-03-08 2010-03-04 112.833 1,716,126 -33,973 0.17% 193,634,945
2010-03-05 2010-03-03 113.491 1,750,099 -759 0.17% 198,621,306
2010-03-03 2010-03-01 112.338 1,750,858 +1,093 0.17% 196,688,647
2010-03-01 2010-02-25 108.385 1,749,765 +213,902 0.17% 189,648,588
2010-02-26 2010-02-24 108.056 1,535,863 +4,250 0.15% 165,958,810
2010-02-23 2010-02-19 106.079 1,531,613 -6,071 0.15% 162,472,142
2010-02-18 2010-02-12 109.044 1,537,684 +1,092 0.15% 167,675,295
2010-02-12 2010-02-10 106.244 1,536,592 +9,107 0.15% 163,253,416
2010-02-11 2010-02-09 103.938 1,527,485 +6,071 0.15% 158,763,370
2010-02-10 2010-02-08 101.796 1,521,414 +3,339 0.15% 154,874,486
2010-02-09 2010-02-05 103.279 1,518,075 +12,749 0.15% 156,785,091
2010-02-08 2010-02-04 108.385 1,505,326 -24,017 0.15% 163,155,024
2010-02-05 2010-02-03 110.856 1,529,343 +3,946 0.15% 169,536,791
2010-02-04 2010-02-02 107.397 1,525,397 +3,643 0.15% 163,822,850
2010-02-03 2010-02-01 109.868 1,521,754 +1,518 0.15% 167,191,533
2010-02-02 2010-01-29 110.032 1,520,236 +607 0.15% 167,275,166
2010-02-01 2010-01-28 112.009 1,519,629 +3,339 0.15% 170,212,120
2010-01-29 2010-01-27 110.362 1,516,290 +3,642 0.15% 167,340,502
2010-01-28 2010-01-26 109.868 1,512,648 +6,678 0.15% 166,191,078
2010-01-26 2010-01-22 115.139 1,505,970 +1,214 0.15% 173,395,368
2010-01-25 2010-01-21 116.456 1,504,756 +12,780 0.15% 175,238,486
2010-01-22 2010-01-20 121.233 1,491,976 +3,036 0.14% 180,877,125
2010-01-21 2010-01-19 124.857 1,488,940 +7,291 0.14% 185,904,712
2010-01-20 2010-01-18 121.069 1,481,649 +12,324 0.14% 179,381,093
2010-01-19 2010-01-15 125.187 1,469,325 +6,071 0.14% 183,939,692
2010-01-18 2010-01-14 124.363 1,463,254 +16,999 0.14% 181,974,555
2010-01-15 2010-01-13 130.128 1,446,255 +43,710 0.14% 188,198,414
2010-01-14 2010-01-12 134.905 1,402,545 +32,935 0.14% 189,210,268
2010-01-12 2010-01-08 130.622 1,369,610 +14,571 0.13% 178,901,549
2010-01-07 2010-01-05 130.787 1,355,039 -4,245 0.13% 177,221,453
2010-01-06 2010-01-04 126.504 1,359,284 -20,326 0.13% 171,955,242
2009-12-28 2009-12-22 121.398 1,379,610 -1,511 0.13% 167,481,876
2009-12-23 2009-12-21 121.398 1,381,121 -608 0.13% 167,665,308
2009-12-22 2009-12-18 122.386 1,381,729 -11,534 0.13% 169,104,701
2009-12-17 2009-12-15 126.998 1,393,263 -4,554 0.14% 176,942,222
2009-12-16 2009-12-14 126.010 1,397,817 -1,517 0.14% 176,139,090
2009-12-11 2009-12-09 123.375 1,399,334 +1,517 0.14% 172,642,294
2009-12-10 2009-12-08 125.187 1,397,817 -758 0.14% 174,987,854
2009-12-09 2009-12-07 126.998 1,398,575 -607 0.14% 177,616,838
2009-12-08 2009-12-04 128.151 1,399,182 -11,135 0.14% 179,307,230
2009-12-07 2009-12-03 126.998 1,410,317 -15,784 0.14% 179,108,053
2009-12-04 2009-12-02 127.987 1,426,101 +3,035 0.14% 182,522,033
2009-12-03 2009-12-01 126.834 1,423,066 +3,643 0.14% 180,492,750
2009-12-01 2009-11-27 121.069 1,419,423 -11,547 0.14% 171,847,481
2009-11-30 2009-11-26 127.163 1,430,970 -303 0.14% 181,966,660
2009-11-25 2009-11-23 129.469 1,431,273 -608 0.14% 185,305,803
2009-11-24 2009-11-20 126.010 1,431,881 +1,518 0.14% 180,431,498
2009-11-23 2009-11-19 127.987 1,430,363 -6,678 0.14% 183,067,513
2009-11-18 2009-11-16 130.293 1,437,041 -1,518 0.14% 187,236,122
2009-11-12 2009-11-10 126.669 1,438,559 +1,670 0.14% 182,220,827
2009-11-11 2009-11-09 126.998 1,436,889 +17,153 0.14% 182,482,656
2009-11-09 2009-11-05 118.433 1,419,736 -6,010 0.14% 168,143,653
2009-11-06 2009-11-04 119.257 1,425,746 -22,972 0.14% 170,029,674
2009-11-05 2009-11-03 116.786 1,448,718 +5,464 0.14% 169,189,764
2009-11-03 2009-10-30 117.609 1,443,254 +910 0.14% 169,740,304
2009-11-02 2009-10-29 115.303 1,442,344 -152 0.14% 166,307,137
2009-10-30 2009-10-28 117.774 1,442,496 +1,518 0.14% 169,888,763
2009-10-28 2009-10-23 120.080 1,440,978 -1,518 0.14% 173,032,974
2009-10-27 2009-10-22 116.621 1,442,496 -5,615 0.14% 168,225,516
2009-10-23 2009-10-21 115.303 1,448,111 +2,428 0.14% 166,972,091
2009-10-16 2009-10-14 115.303 1,445,683 -3,035 0.14% 166,692,135
2009-10-14 2009-10-12 111.844 1,448,718 +1,517 0.14% 162,030,818
2009-10-12 2009-10-08 113.656 1,447,201 -7,528 0.14% 164,483,349
2009-10-09 2009-10-07 113.656 1,454,729 +4,554 0.14% 165,338,952
2009-10-06 2009-10-02 107.562 1,450,175 -14,376 0.14% 155,983,115
2009-09-30 2009-09-28 108.715 1,464,551 +1,517 0.14% 159,218,097
2009-09-29 2009-09-25 113.491 1,463,034 +1,822 0.14% 166,041,877
2009-09-28 2009-09-24 112.174 1,461,212 -1,670 0.14% 163,909,580
2009-09-25 2009-09-23 114.809 1,462,882 +20,945 0.14% 167,952,344
2009-09-22 2009-09-18 116.786 1,441,937 +3,035 0.14% 168,397,840
2009-09-21 2009-09-17 118.927 1,438,902 +3,036 0.14% 171,124,585
2009-09-18 2009-09-16 116.292 1,435,866 -3,036 0.14% 166,979,289
2009-09-14 2009-09-10 111.680 1,438,902 -9,713 0.14% 160,695,940
2009-09-10 2009-09-08 111.350 1,448,615 +486 0.14% 161,303,454
2009-09-08 2009-09-04 105.750 1,448,129 -30,088 0.14% 153,139,164
2009-09-04 2009-09-02 100.808 1,478,217 -7,589 0.14% 149,016,243
2009-09-03 2009-09-01 101.796 1,485,806 +1,336 0.14% 151,249,719
2009-09-02 2009-08-31 102.949 1,484,470 +1,518 0.14% 152,825,363
2009-08-31 2009-08-27 103.114 1,482,952 -6,678 0.14% 152,913,357
2009-08-26 2009-08-24 103.444 1,489,630 -1,518 0.14% 154,092,694
2009-08-24 2009-08-20 101.467 1,491,148 +10,928 0.14% 151,302,275
2009-08-21 2009-08-19 98.173 1,480,220 +10,320 0.14% 145,317,033
2009-08-20 2009-08-18 102.126 1,469,900 +9,714 0.14% 150,114,787
2009-08-19 2009-08-17 100.643 1,460,186 +5,160 0.14% 146,958,051
2009-08-18 2009-08-14 107.562 1,455,026 -2,125 0.14% 156,504,896
2009-08-17 2009-08-13 107.891 1,457,151 -6,678 0.14% 157,213,506
2009-08-14 2009-08-12 104.761 1,463,829 +1,214 0.14% 153,352,711
2009-08-12 2009-08-10 108.550 1,462,615 -9,106 0.14% 158,766,705
2009-08-10 2009-08-06 108.056 1,471,721 +9,106 0.14% 159,027,899
2009-08-07 2009-08-05 108.056 1,462,615 +9,107 0.14% 158,043,943
2009-08-06 2009-08-04 109.373 1,453,508 -23,580 0.14% 158,975,244
2009-08-05 2009-08-03 106.903 1,477,088 +1,214 0.14% 157,904,702
2009-08-03 2009-07-30 107.562 1,475,874 -12,749 0.14% 158,747,340
2009-07-31 2009-07-29 103.608 1,488,623 +12,142 0.14% 154,233,731
2009-07-30 2009-07-28 109.373 1,476,481 -18,213 0.14% 161,487,881
2009-07-29 2009-07-27 105.256 1,494,694 -3,642 0.14% 157,324,784
2009-07-28 2009-07-24 101.302 1,498,336 +3,035 0.15% 151,784,815
2009-07-27 2009-07-23 97.184 1,495,301 +15,178 0.14% 145,319,746
2009-07-24 2009-07-22 95.537 1,480,123 +6,071 0.14% 141,406,637
2009-07-22 2009-07-20 96.031 1,474,052 -5,464 0.14% 141,555,045
2009-07-21 2009-07-17 93.396 1,479,516 -2,580 0.14% 138,180,487
2009-07-20 2009-07-16 89.278 1,482,096 -6,678 0.14% 132,318,210
2009-07-17 2009-07-15 88.619 1,488,774 -27,320 0.14% 131,933,488
2009-07-15 2009-07-13 83.348 1,516,094 +3,036 0.15% 126,363,207
2009-07-14 2009-07-10 85.983 1,513,058 +3,642 0.15% 130,097,836
2009-07-13 2009-07-09 88.125 1,509,416 +28,534 0.15% 133,016,870
2009-07-08 2009-07-06 93.560 1,480,882 -607 0.14% 138,551,995
2009-07-07 2009-07-03 95.537 1,481,489 -32,230 0.14% 141,537,141
2009-07-06 2009-07-02 93.396 1,513,719 -7,832 0.15% 141,374,902
2009-07-03 2009-06-30 94.055 1,521,551 +1,305 0.15% 143,108,891
2009-07-02 2009-06-29 93.890 1,520,246 -30 0.15% 142,735,736
2009-06-30 2009-06-26 92.078 1,520,276 -15,177 0.15% 139,983,949
2009-06-29 2009-06-25 86.478 1,535,453 -3,036 0.15% 132,782,189
2009-06-23 2009-06-19 82.854 1,538,489 -91,064 0.15% 127,469,527
2009-06-22 2009-06-18 82.854 1,629,553 -6,678 0.16% 135,014,518
2009-06-19 2009-06-17 83.677 1,636,231 +4,553 0.16% 136,915,407
2009-06-18 2009-06-16 84.666 1,631,678 +6,678 0.16% 138,147,036
2009-06-17 2009-06-15 86.478 1,625,000 +17,606 0.16% 140,525,993
2009-06-15 2009-06-11 90.760 1,607,394 +25,194 0.16% 145,887,451
2009-06-11 2009-06-09 85.819 1,582,200 +1,215 0.15% 135,782,280
2009-06-08 2009-06-04 87.466 1,580,985 -2,574 0.15% 138,282,195
2009-06-05 2009-06-03 88.289 1,583,559 +5,463 0.15% 139,811,544
2009-06-04 2009-06-02 88.948 1,578,096 +7,589 0.15% 140,368,989
2009-06-03 2009-06-01 89.937 1,570,507 -607 0.15% 141,246,116
2009-06-02 2009-05-29 84.830 1,571,114 -3,035 0.15% 133,278,140
2009-05-25 2009-05-21 82.030 1,574,149 +2,124 0.15% 129,127,628
2009-05-22 2009-05-20 83.348 1,572,025 +2,216 0.15% 131,024,937
2009-05-21 2009-05-19 82.195 1,569,809 -25,194 0.15% 129,030,195
2009-05-20 2009-05-18 78.900 1,595,003 +35,818 0.15% 125,846,462
2009-05-19 2009-05-15 76.430 1,559,185 +30,355 0.15% 119,167,992
2009-05-18 2009-05-14 75.936 1,528,830 +8,196 0.15% 116,092,487
2009-05-14 2009-05-12 75.936 1,520,634 +71,333 0.15% 115,470,120
2009-05-13 2009-05-11 80.053 1,449,301 +6,678 0.14% 116,021,601
2009-05-12 2009-05-08 82.360 1,442,623 +10,169 0.14% 118,813,790
2009-05-11 2009-05-07 81.536 1,432,454 +13,265 0.14% 116,796,513
2009-05-08 2009-05-06 81.536 1,419,189 +91,064 0.14% 115,714,939
2009-05-07 2009-05-05 80.712 1,328,125 +304 0.13% 107,196,110
2009-05-06 2009-05-04 78.077 1,327,821 -18,796 0.13% 103,672,094
2009-05-05 2009-04-30 73.416 1,346,617 -3,946 0.13% 98,863,112
2009-05-04 2009-04-29 70.884 1,350,563 +29,768 0.13% 95,733,749
2009-04-27 2009-04-23 69.197 1,320,795 -444 0.13% 91,394,529
2009-04-23 2009-04-21 69.703 1,321,239 -3,556 0.13% 92,094,218
2009-04-22 2009-04-20 70.884 1,324,795 -8,887 0.13% 93,907,202
2009-04-21 2009-04-17 70.040 1,333,682 -1,482 0.13% 93,411,708
2009-04-20 2009-04-16 74.091 1,335,164 -1,481 0.13% 98,923,634
2009-04-17 2009-04-15 77.466 1,336,645 -8,888 0.13% 103,545,133
2009-04-15 2009-04-09 67.678 1,345,533 -3,258 0.13% 91,062,518
2009-04-07 2009-04-03 65.956 1,348,791 -15,275 0.13% 88,961,100
2009-04-06 2009-04-02 63.188 1,364,066 -5,926 0.14% 86,193,031
2009-04-01 2009-03-30 58.665 1,369,992 +1,867 0.14% 80,370,881
2009-03-30 2009-03-26 62.783 1,368,125 -32,885 0.14% 85,895,349
2009-03-27 2009-03-25 59.610 1,401,010 -26,663 0.14% 83,514,687
2009-03-26 2009-03-24 61.636 1,427,673 -13,331 0.14% 87,995,496
2009-03-25 2009-03-23 61.906 1,441,004 +7,702 0.14% 89,206,283
2009-03-24 2009-03-20 57.248 1,433,302 -29,625 0.14% 82,053,003
2009-03-23 2009-03-19 57.045 1,462,927 -32,589 0.15% 83,452,679
2009-03-20 2009-03-18 55.560 1,495,516 -118 0.15% 83,090,585
2009-03-18 2009-03-16 54.615 1,495,634 -1,482 0.15% 81,683,581
2009-03-16 2009-03-12 49.619 1,497,116 -3,258 0.15% 74,285,442
2009-03-13 2009-03-11 50.767 1,500,374 -2,963 0.15% 76,169,006
2009-03-11 2009-03-09 47.256 1,503,337 +14,813 0.15% 71,042,021
2009-03-09 2009-03-05 48.471 1,488,524 +14,813 0.15% 72,150,809
2009-03-06 2009-03-04 49.484 1,473,711 +29,625 0.15% 72,925,131
2009-03-05 2009-03-03 46.919 1,444,086 -2,962 0.14% 67,754,599
2009-03-04 2009-03-02 48.134 1,447,048 +1,481 0.14% 69,651,967
2009-03-03 2009-02-27 51.982 1,445,567 +47,401 0.14% 75,143,232
2009-03-02 2009-02-26 54.142 1,398,166 +1,126 0.14% 75,699,677
2009-02-24 2009-02-20 55.492 1,397,040 -323 0.14% 77,524,965
2009-02-23 2009-02-19 56.977 1,397,363 -27,996 0.14% 79,618,246
2009-02-20 2009-02-18 56.775 1,425,359 -3,229 0.14% 80,924,715
2009-02-19 2009-02-17 56.505 1,428,588 +2,962 0.14% 80,722,272
2009-02-16 2009-02-12 58.733 1,425,626 -3,259 0.14% 83,730,904
2009-02-11 2009-02-09 63.121 1,428,885 -2,962 0.14% 90,192,372
2009-02-09 2009-02-05 61.501 1,431,847 -2,963 0.14% 88,059,438
2009-02-04 2009-02-02 55.695 1,434,810 -28,885 0.14% 79,911,496
2009-02-02 2009-01-29 55.020 1,463,695 -2,281 0.15% 80,532,117
2009-01-30 2009-01-23 50.564 1,465,976 +34,514 0.15% 74,125,835
2009-01-20 2009-01-16 52.049 1,431,462 +3,851 0.14% 74,506,664
2009-01-19 2009-01-15 52.792 1,427,611 +8,592 0.14% 75,366,363
2009-01-15 2009-01-13 52.859 1,419,019 +2,962 0.14% 75,008,571
2009-01-14 2009-01-12 55.020 1,416,057 +38,810 0.14% 77,911,087
2009-01-13 2009-01-09 57.720 1,377,247 +14,635 0.14% 79,494,827
2009-01-09 2009-01-07 61.838 1,362,612 -5,925 0.14% 84,261,387
2009-01-08 2009-01-06 62.176 1,368,537 -13,717 0.14% 85,089,720
2009-01-07 2009-01-05 60.758 1,382,254 -59,251 0.14% 83,982,981
2009-01-06 2009-01-02 58.733 1,441,505 -1,481 0.14% 84,663,521
2009-01-05 2008-12-31 55.357 1,442,986 -9,940 0.14% 79,879,785
2008-12-30 2008-12-24 51.374 1,452,926 -1,185 0.14% 74,642,998
2008-12-23 2008-12-19 57.383 1,454,111 +59,252 0.14% 83,440,597
2008-12-22 2008-12-18 60.758 1,394,859 -889 0.14% 84,748,835
2008-12-15 2008-12-11 60.893 1,395,748 +7,703 0.14% 84,991,300
2008-12-12 2008-12-10 62.986 1,388,045 -15,050 0.14% 87,427,107
2008-12-11 2008-12-09 60.083 1,403,095 -3,970 0.14% 84,302,024
2008-12-10 2008-12-08 57.720 1,407,065 +17,183 0.14% 81,215,925
2008-12-05 2008-12-03 47.661 1,389,882 -14,813 0.14% 66,243,543
2008-12-04 2008-12-02 45.298 1,404,695 +11,850 0.14% 63,630,521
2008-12-02 2008-11-28 48.944 1,392,845 -1,185 0.14% 68,171,322
2008-12-01 2008-11-27 45.636 1,394,030 -889 0.14% 63,617,960
2008-11-28 2008-11-26 43.341 1,394,919 -888 0.14% 60,456,770
2008-11-26 2008-11-24 39.358 1,395,807 +6,221 0.14% 54,935,723
2008-11-19 2008-11-17 43.881 1,389,586 +889 0.14% 60,976,109
2008-11-17 2008-11-13 44.893 1,388,697 +4,740 0.14% 62,343,339
2008-11-12 2008-11-10 51.982 1,383,957 +6,103 0.14% 71,940,631
2008-11-11 2008-11-07 48.134 1,377,854 -5,925 0.14% 66,321,395
2008-11-07 2008-11-05 51.509 1,383,779 -20,887 0.14% 71,277,456
2008-11-06 2008-11-04 49.754 1,404,666 +12,562 0.14% 69,887,817
2008-11-05 2008-11-03 49.619 1,392,104 -26,061 0.14% 69,074,848
2008-11-04 2008-10-31 47.256 1,418,165 +18,605 0.14% 67,017,114
2008-11-03 2008-10-30 45.231 1,399,560 -69,695 0.14% 63,303,430
2008-10-31 2008-10-29 37.670 1,469,255 +106,975 0.15% 55,346,772
2008-10-30 2008-10-28 33.754 1,362,280 -15,702 0.14% 45,983,000
2008-10-29 2008-10-27 28.387 1,377,982 -77,886 0.14% 39,117,444
2008-10-28 2008-10-24 37.130 1,455,868 -23,434 0.14% 54,056,212
2008-10-27 2008-10-23 44.556 1,479,302 +14,813 0.15% 65,911,577
2008-10-24 2008-10-22 48.269 1,464,489 +2,370 0.15% 70,689,201
2008-10-23 2008-10-21 53.332 1,462,119 -19,849 0.15% 77,977,756
2008-10-22 2008-10-20 50.632 1,481,968 -11,850 0.15% 75,034,503
2008-10-21 2008-10-17 48.944 1,493,818 +9,480 0.15% 73,113,338
2008-10-20 2008-10-16 49.957 1,484,338 +8,591 0.15% 74,152,440
2008-10-17 2008-10-15 53.467 1,475,747 +29,745 0.15% 78,903,816
2008-10-16 2008-10-14 57.450 1,446,002 -26,219 0.14% 83,072,900
2008-10-15 2008-10-13 51.307 1,472,221 -93,825 0.15% 75,534,876
2008-10-14 2008-10-10 45.906 1,566,046 -18,412 0.16% 71,890,971
2008-10-13 2008-10-09 50.632 1,584,458 -66,717 0.16% 80,223,742
2008-10-10 2008-10-08 49.822 1,651,175 -18,250 0.16% 82,264,107
2008-10-09 2008-10-06 57.383 1,669,425 -20,382 0.17% 95,795,864
2008-10-06 2008-10-02 65.146 1,689,807 -10,369 0.17% 110,084,288
2008-10-03 2008-09-30 62.446 1,700,176 -23,997 0.17% 106,168,708
2008-10-02 2008-09-29 60.758 1,724,173 +19,553 0.17% 104,757,293
2008-09-26 2008-09-24 73.078 1,704,620 +11,124 0.17% 124,570,843
2008-09-24 2008-09-22 77.635 1,693,496 -8,591 0.17% 131,474,926
2008-09-23 2008-09-19 76.960 1,702,087 -5,925 0.17% 130,992,830
2008-09-22 2008-09-18 59.205 1,708,012 -265,743 0.17% 101,123,346
2008-09-19 2008-09-17 60.893 1,973,755 -51,786 0.20% 120,187,887
2008-09-18 2008-09-16 65.551 2,025,541 -10,784 0.20% 132,776,491
2008-09-17 2008-09-12 73.753 2,036,325 +65,147 0.20% 150,186,003
2008-09-16 2008-09-11 74.260 1,971,178 +356 0.20% 146,379,227
2008-09-12 2008-09-10 79.323 1,970,822 +26,950 0.20% 156,331,389
2008-09-11 2008-09-09 83.880 1,943,872 +741 0.19% 163,051,569
2008-09-10 2008-09-08 87.762 1,943,131 -17,864 0.19% 170,532,183
2008-09-09 2008-09-05 83.036 1,960,995 -23,701 0.19% 162,833,035
2008-09-08 2008-09-04 82.361 1,984,696 -5,925 0.20% 163,461,223
2008-09-05 2008-09-03 84.386 1,990,621 +1,185 0.20% 167,980,749
2008-09-04 2008-09-02 88.437 1,989,436 +3,555 0.20% 175,939,028
2008-09-03 2008-09-01 88.943 1,985,881 +21,923 0.20% 176,630,120
2008-09-02 2008-08-29 91.137 1,963,958 +26,071 0.20% 178,989,223
2008-08-29 2008-08-27 91.137 1,937,887 +3,851 0.19% 176,613,191
2008-08-27 2008-08-25 85.905 1,934,036 +9,954 0.19% 166,143,465
2008-08-26 2008-08-21 81.517 1,924,082 +1,482 0.19% 156,845,346
2008-08-25 2008-08-20 82.192 1,922,600 -22,812 0.19% 158,022,463
2008-08-21 2008-08-19 77.635 1,945,412 +3,436 0.19% 151,032,479
2008-08-20 2008-08-18 80.673 1,941,976 +4,741 0.19% 156,665,253
2008-08-19 2008-08-15 82.698 1,937,235 +63,328 0.19% 160,206,198
2008-08-18 2008-08-14 83.880 1,873,907 +55,192 0.19% 157,182,919
2008-08-15 2008-08-13 78.817 1,818,715 -592 0.18% 143,344,970
2008-08-13 2008-08-11 80.842 1,819,307 +8,710 0.18% 147,076,211
2008-08-12 2008-08-08 84.049 1,810,597 +19,908 0.18% 152,178,068
2008-08-11 2008-08-07 85.905 1,790,689 -8,888 0.18% 153,829,234
2008-08-08 2008-08-05 85.905 1,799,577 +32,871 0.18% 154,592,758
2008-08-07 2008-08-04 94.344 1,766,706 +2,370 0.18% 166,677,516
2008-08-05 2008-08-01 97.213 1,764,336 +23,700 0.18% 171,516,027
2008-08-04 2008-07-31 98.563 1,740,636 +18,072 0.17% 171,562,251
2008-08-01 2008-07-30 97.044 1,722,564 +11,258 0.17% 167,164,533
2008-07-31 2008-07-29 95.188 1,711,306 +13,302 0.17% 162,894,982
2008-07-29 2008-07-25 98.225 1,698,004 -8,592 0.17% 166,787,163
2008-07-28 2008-07-24 105.314 1,706,596 +9,718 0.17% 179,728,207
2008-07-25 2008-07-23 110.715 1,696,878 -6,518 0.17% 187,869,114
2008-07-24 2008-07-22 107.845 1,703,396 -2,963 0.17% 183,703,491
2008-07-23 2008-07-21 107.508 1,706,359 -13,924 0.17% 183,447,065
2008-07-21 2008-07-17 105.314 1,720,283 +10,251 0.17% 181,169,638
2008-07-18 2008-07-16 100.926 1,710,032 +17,775 0.17% 172,586,312
2008-07-17 2008-07-15 100.926 1,692,257 +36,831 0.17% 170,792,357
2008-07-16 2008-07-14 105.989 1,655,426 +45,031 0.16% 175,456,856
2008-07-15 2008-07-11 105.314 1,610,395 +5,747 0.16% 169,596,908
2008-07-14 2008-07-10 101.601 1,604,648 +13,984 0.16% 163,033,630
2008-07-11 2008-07-09 100.588 1,590,664 -5,925 0.16% 160,002,084
2008-07-10 2008-07-08 96.369 1,596,589 -2,726 0.16% 153,861,573
2008-07-09 2008-07-07 99.407 1,599,315 -4,621 0.16% 158,982,834
2008-07-08 2008-07-04 95.525 1,603,936 -8,888 0.16% 153,216,097
2008-07-07 2008-07-03 95.863 1,612,824 -1,333 0.16% 154,609,523
2008-07-04 2008-07-02 101.263 1,614,157 +4,799 0.16% 163,454,903
2008-07-03 2008-06-30 103.289 1,609,358 +11,850 0.16% 166,228,319
2008-07-02 2008-06-27 101.095 1,597,508 +11,685 0.16% 161,499,355
2008-06-30 2008-06-26 103.626 1,585,823 +6,517 0.16% 164,332,708
2008-06-26 2008-06-24 102.107 1,579,306 +9,481 0.16% 161,258,490
2008-06-25 2008-06-23 103.457 1,569,825 +4,740 0.16% 162,409,954
2008-06-24 2008-06-20 104.976 1,565,085 -714 0.16% 164,296,852
2008-06-20 2008-06-18 112.740 1,565,799 +4,799 0.16% 176,527,919
2008-06-19 2008-06-17 110.715 1,561,000 +36,872 0.16% 172,825,440
2008-06-18 2008-06-16 110.715 1,524,128 +11,850 0.15% 168,743,172
2008-06-17 2008-06-13 106.833 1,512,278 +81,426 0.15% 161,560,903
2008-06-13 2008-06-11 109.533 1,430,852 +8,710 0.14% 156,725,744
2008-06-12 2008-06-10 109.364 1,422,142 -7,465 0.14% 155,531,692
2008-06-11 2008-06-06 114.428 1,429,607 +1,629 0.14% 163,586,435
2008-06-10 2008-06-05 112.065 1,427,978 -3,718 0.14% 160,025,991
2008-06-06 2008-06-04 114.428 1,431,696 +23,404 0.14% 163,825,474
2008-06-04 2008-06-02 122.697 1,408,292 -16,294 0.14% 172,793,758
2008-06-02 2008-05-29 118.816 1,424,586 +5,925 0.14% 169,263,088
2008-05-30 2008-05-28 116.622 1,418,661 -2,962 0.14% 165,446,508
2008-05-29 2008-05-27 115.947 1,421,623 +3,555 0.14% 164,832,219
2008-05-28 2008-05-26 114.934 1,418,068 +1,777 0.14% 162,984,047
2008-05-27 2008-05-23 120.841 1,416,291 -1,188 0.14% 171,145,879
2008-05-26 2008-05-22 122.360 1,417,479 +3,555 0.14% 173,442,517
2008-05-23 2008-05-21 122.697 1,413,924 +12,147 0.14% 173,484,790
2008-05-22 2008-05-20 120.672 1,401,777 -3,555 0.14% 169,155,413
2008-05-21 2008-05-19 122.697 1,405,332 +592 0.14% 172,430,574
2008-05-20 2008-05-16 114.765 1,404,740 +14,932 0.14% 161,215,127
2008-05-19 2008-05-15 109.196 1,389,808 +42,187 0.14% 151,760,943
2008-05-16 2008-05-14 111.390 1,347,621 +42,068 0.13% 150,111,040
2008-05-15 2008-05-13 111.558 1,305,553 +2,844 0.13% 145,645,441
2008-05-14 2008-05-09 111.727 1,302,709 +27,935 0.13% 145,548,030
2008-05-13 2008-05-08 115.778 1,274,774 -1,482 0.13% 147,590,445
2008-05-09 2008-05-07 117.972 1,276,256 +147,779 0.13% 150,562,182
2008-05-07 2008-05-05 121.347 1,128,477 -2,962 0.11% 136,937,543
2008-05-06 2008-05-02 122.022 1,131,439 +2,370 0.11% 138,060,795
2008-05-05 2008-04-30 120.841 1,129,069 +12,443 0.11% 136,437,714
2008-05-02 2008-04-29 122.022 1,116,626 +32,292 0.11% 136,253,279
2008-04-30 2008-04-28 127.254 1,084,334 +1,333 0.11% 137,986,103
2008-04-29 2008-04-25 127.761 1,083,001 -9,155 0.11% 138,364,815
2008-04-28 2008-04-24 130.292 1,092,156 +948 0.11% 142,299,346
2008-04-25 2008-04-23 125.229 1,091,208 +13,925 0.11% 136,650,862
2008-04-21 2008-04-17 118.141 1,077,283 +9,480 0.11% 127,270,800
2008-04-18 2008-04-16 114.934 1,067,803 +11,850 0.11% 122,726,734
2008-04-17 2008-04-15 114.765 1,055,953 +36,523 0.10% 121,186,552
2008-04-16 2008-04-14 115.778 1,019,430 +47,460 0.10% 118,027,295
2008-04-15 2008-04-11 123.416 971,970 +5,922 0.10% 119,956,819
2008-04-14 2008-04-10 119.302 966,048 +33,543 0.10% 115,251,751
2008-04-11 2008-04-09 117.417 932,505 +4,725 0.09% 109,491,732
2008-04-10 2008-04-08 118.788 927,780 -875 0.09% 110,209,194
2008-04-08 2008-04-03 112.960 928,655 -4,959 0.09% 104,900,945
2008-04-07 2008-04-02 112.960 933,614 -50,405 0.09% 105,461,114
2008-04-03 2008-04-01 107.989 984,019 +467 0.10% 106,263,378
2008-04-02 2008-03-31 106.618 983,552 -467 0.10% 104,864,212
2008-04-01 2008-03-28 112.617 984,019 -9,480 0.10% 110,817,523
2008-03-31 2008-03-27 103.361 993,499 -17,210 0.10% 102,689,096
2008-03-28 2008-03-26 105.418 1,010,709 +11,493 0.10% 106,546,904
2008-03-27 2008-03-25 106.104 999,216 +2,917 0.10% 106,020,443
2008-03-26 2008-03-20 101.304 996,299 +3,675 0.10% 100,929,184
2008-03-25 2008-03-19 107.818 992,624 +146 0.10% 107,022,478
2008-03-20 2008-03-18 105.932 992,478 +6,417 0.10% 105,135,395
2008-03-19 2008-03-17 112.960 986,061 +4,323 0.10% 111,385,532
2008-03-18 2008-03-14 123.930 981,738 +95,822 0.10% 121,667,192
2008-03-14 2008-03-12 130.958 885,916 +10,560 0.09% 116,018,031
2008-03-13 2008-03-11 127.701 875,356 +8,576 0.09% 111,784,238
2008-03-12 2008-03-10 125.816 866,780 +12,134 0.09% 109,054,735
2008-03-11 2008-03-07 125.473 854,646 -10,384 0.09% 107,235,092
2008-03-10 2008-03-06 129.930 865,030 -2,771 0.09% 112,393,180
2008-03-07 2008-03-05 128.216 867,801 -9,212 0.09% 111,265,706
2008-03-06 2008-03-04 131.644 877,013 -3,792 0.09% 115,453,429
2008-03-05 2008-03-03 136.443 880,805 +4,434 0.09% 120,180,062
2008-03-04 2008-02-29 139.872 876,371 +17,210 0.09% 122,579,471
2008-03-03 2008-02-28 140.729 859,161 -1,721 0.09% 120,908,629
2008-02-29 2008-02-27 140.214 860,882 -6,213 0.09% 120,708,128
2008-02-27 2008-02-25 135.758 867,095 -9 0.09% 117,714,903
2008-02-26 2008-02-22 138.500 867,104 +6,330 0.09% 120,094,228
2008-02-21 2008-02-19 143.128 860,774 +1,400 0.09% 123,201,275
2008-02-20 2008-02-18 142.614 859,374 +3,267 0.09% 122,558,975
2008-02-19 2008-02-15 143.814 856,107 +53,847 0.09% 123,120,280
2008-02-18 2008-02-14 141.414 802,260 +43,506 0.08% 113,451,090
2008-02-15 2008-02-13 138.843 758,754 +2,888 0.08% 105,347,831
2008-02-14 2008-02-12 137.300 755,866 -5,834 0.08% 103,780,776
2008-02-13 2008-02-11 135.072 761,700 +7,351 0.08% 102,884,454
2008-02-12 2008-02-06 138.500 754,349 +13,418 0.08% 104,477,619
2008-02-11 2008-02-04 144.157 740,931 +4,463 0.07% 106,810,352
2008-02-05 2008-02-01 140.557 736,468 -1,167 0.07% 103,515,961
2008-02-04 2008-01-31 137.129 737,635 +7,292 0.07% 101,151,211
2008-02-01 2008-01-30 141.757 730,343 -3,558 0.07% 103,531,371
2008-01-31 2008-01-29 145.871 733,901 +2,042 0.07% 107,054,918
2008-01-29 2008-01-25 143.300 731,859 +8,167 0.07% 104,875,316
2008-01-28 2008-01-24 134.729 723,692 +5,251 0.07% 97,502,534
2008-01-25 2008-01-23 138.158 718,441 +2,042 0.07% 99,258,049
2008-01-24 2008-01-22 131.987 716,399 +175 0.07% 94,555,170
2008-01-23 2008-01-21 143.986 716,224 -584 0.07% 103,125,897
2008-01-22 2008-01-18 148.442 716,808 -2,917 0.07% 106,404,580
2008-01-21 2008-01-17 155.470 719,725 +759 0.07% 111,895,716
2008-01-18 2008-01-16 155.813 718,966 -1,459 0.07% 112,024,192
2008-01-17 2008-01-15 164.041 720,425 -3,115 0.07% 118,178,997
2008-01-16 2008-01-14 166.440 723,540 +14,497 0.07% 120,426,305
2008-01-15 2008-01-11 166.783 709,043 -437 0.07% 118,256,494
2008-01-14 2008-01-10 162.327 709,480 -11,493 0.07% 115,167,442
2008-01-11 2008-01-09 160.441 720,973 -15,052 0.07% 115,673,649
2008-01-10 2008-01-08 157.184 736,025 +1,984 0.07% 115,691,509
2008-01-09 2008-01-07 155.984 734,041 +1,633 0.07% 114,498,895
2008-01-08 2008-01-04 158.213 732,408 -3,646 0.07% 115,876,232
2008-01-07 2008-01-03 155.984 736,054 -4,084 0.07% 114,812,892
2008-01-04 2008-01-02 159.413 740,138 -1,662 0.07% 117,987,293
2008-01-03 2007-12-31 159.755 741,800 -6,709 0.07% 118,506,542
2008-01-02 2007-12-27 161.298 748,509 -2,917 0.08% 120,733,068
2007-12-28 2007-12-24 160.784 751,426 -3,530 0.08% 120,817,165
2007-12-21 2007-12-19 154.270 754,956 +3,501 0.08% 116,467,227
2007-12-20 2007-12-18 153.927 751,455 -10,793 0.08% 115,669,511
2007-12-19 2007-12-17 153.413 762,248 -9,685 0.08% 116,938,876
2007-12-18 2007-12-14 156.499 771,933 +69,832 0.08% 120,806,408
2007-12-17 2007-12-13 159.413 702,101 -729 0.07% 111,923,717
2007-12-13 2007-12-11 169.183 702,830 +9,714 0.07% 118,906,892
2007-12-12 2007-12-10 166.098 693,116 +2,333 0.07% 115,124,905
2007-12-11 2007-12-07 168.155 690,783 +88 0.07% 116,158,296
2007-12-10 2007-12-06 166.612 690,695 -525 0.07% 115,077,962
2007-12-07 2007-12-05 164.898 691,220 +4,959 0.07% 113,980,604
2007-12-06 2007-12-04 159.413 686,261 -14,585 0.07% 109,398,622
2007-12-04 2007-11-30 158.213 700,846 +5,250 0.07% 110,882,724
2007-12-03 2007-11-29 155.984 695,596 +4,697 0.07% 108,502,077
2007-11-29 2007-11-27 148.442 690,899 -744 0.07% 102,558,590
2007-11-28 2007-11-26 146.385 691,643 +3,033 0.07% 101,246,365
2007-11-27 2007-11-23 139.529 688,610 -3,733 0.07% 96,080,956
2007-11-26 2007-11-22 138.843 692,343 +291 0.07% 96,127,115
2007-11-23 2007-11-21 141.929 692,052 -25,961 0.07% 98,221,972
2007-11-22 2007-11-20 148.614 718,013 -3,646 0.07% 106,706,528
2007-11-21 2007-11-19 147.414 721,659 -1,021 0.07% 106,382,470
2007-11-20 2007-11-16 148.614 722,680 +137,622 0.07% 107,400,108
2007-11-19 2007-11-15 151.870 585,058 +19,766 0.06% 88,853,027
2007-11-16 2007-11-14 153.756 565,292 +30,336 0.06% 86,917,028
2007-11-15 2007-11-13 148.442 534,956 +1,750 0.05% 79,410,063
2007-11-14 2007-11-12 151.185 533,206 -12,251 0.05% 80,612,650
2007-11-13 2007-11-09 162.130 545,457 +7,234 0.06% 88,434,906
2007-11-12 2007-11-08 163.706 538,223 +49,850 0.05% 88,110,177
2007-11-09 2007-11-07 169.133 488,373 +4,283 0.05% 82,600,178
2007-11-08 2007-11-06 165.457 484,090 -4,640 0.05% 80,095,871
2007-11-07 2007-11-05 160.204 488,730 -34,269 0.05% 78,296,492
2007-11-06 2007-11-02 168.433 522,999 -3,713 0.05% 88,090,311
2007-11-05 2007-11-01 174.561 526,712 -18,776 0.05% 91,943,405
2007-11-01 2007-10-30 179.113 545,488 +9,567 0.06% 97,704,158
2007-10-31 2007-10-29 176.312 535,921 +30,270 0.06% 94,489,262
2007-10-29 2007-10-25 171.059 505,651 -2,855 0.05% 86,496,323
2007-10-26 2007-10-24 173.335 508,506 +16,706 0.05% 88,142,119
2007-10-25 2007-10-23 173.160 491,800 +14,535 0.05% 85,160,269
2007-10-24 2007-10-22 168.783 477,265 +28,272 0.05% 80,554,319
2007-10-23 2007-10-18 179.463 448,993 +857 0.05% 80,577,845
2007-10-22 2007-10-17 179.288 448,136 -2,399 0.05% 80,345,582
2007-10-18 2007-10-16 183.315 450,535 -571 0.05% 82,589,993
2007-10-17 2007-10-15 189.443 451,106 +43,407 0.05% 85,459,053
2007-10-16 2007-10-12 189.443 407,699 +17,906 0.04% 77,235,883
2007-10-15 2007-10-11 202.575 389,793 +55,572 0.04% 78,962,267
2007-10-10 2007-10-08 160.379 334,221 +39,980 0.03% 53,602,052
2007-10-09 2007-10-05 157.578 294,241 +34,698 0.03% 46,365,816
2007-10-08 2007-10-04 153.376 259,543 +28,557 0.03% 39,807,567
2007-10-05 2007-10-03 169.834 230,986 +714 0.02% 39,229,214
2007-10-04 2007-10-02 172.285 230,272 +5,711 0.02% 39,672,397
2007-10-03 2007-09-28 163.531 224,561 -2,855 0.02% 36,722,600
2007-10-02 2007-09-27 158.978 227,416 -1,857 0.02% 36,154,227
2007-09-27 2007-09-24 161.605 229,273 -81,959 0.02% 37,051,588
2007-09-25 2007-09-21 151.625 311,232 +6,568 0.03% 47,190,475
2007-09-24 2007-09-20 154.076 304,664 -10,852 0.03% 46,941,398
2007-09-21 2007-09-19 147.598 315,516 -41,979 0.03% 46,569,457
2007-09-20 2007-09-18 138.318 357,495 -7,139 0.04% 49,448,062
2007-09-18 2007-09-14 141.995 364,634 -20,847 0.04% 51,776,206
2007-09-17 2007-09-13 134.992 385,481 -22,846 0.04% 52,036,678
2007-09-14 2007-09-12 130.439 408,327 -4,569 0.04% 53,261,891
2007-09-13 2007-09-11 125.362 412,896 -3,998 0.04% 51,761,387
2007-09-11 2007-09-07 122.736 416,894 +25,701 0.04% 51,167,697
2007-09-05 2007-09-03 120.634 391,193 +23,189 0.04% 47,191,362
2007-09-04 2007-08-31 118.358 368,004 -6,283 0.04% 43,556,347
2007-09-03 2007-08-30 115.732 374,287 -6,568 0.04% 43,317,004
2007-08-31 2007-08-29 112.931 380,855 -14,279 0.04% 43,010,212
2007-08-30 2007-08-28 115.207 395,134 -4,398 0.04% 45,522,123
2007-08-29 2007-08-27 116.432 399,532 +14,251 0.04% 46,518,470
2007-08-28 2007-08-24 110.129 385,281 -1,714 0.04% 42,430,725
2007-08-27 2007-08-23 109.954 386,995 +4,855 0.04% 42,551,729
2007-08-23 2007-08-21 100.324 382,140 +11,423 0.04% 38,337,989
2007-08-22 2007-08-20 95.247 370,717 -2,856 0.04% 35,309,666
2007-08-21 2007-08-17 87.193 373,573 -14,279 0.04% 32,572,946
2007-08-20 2007-08-16 89.469 387,852 -1,999 0.04% 34,700,773
2007-08-17 2007-08-15 95.597 389,851 -3,455 0.04% 37,268,637
2007-08-16 2007-08-14 99.099 393,306 +6,311 0.04% 38,976,175
2007-08-15 2007-08-13 98.223 386,995 -285 0.04% 38,011,974
2007-08-14 2007-08-10 99.974 387,280 -286 0.04% 38,718,042
2007-08-13 2007-08-09 104.176 387,566 +143 0.04% 40,375,215
2007-08-09 2007-08-07 96.823 387,423 +2,856 0.04% 37,511,354
2007-08-06 2007-08-02 103.651 384,567 -3,998 0.04% 39,860,793
2007-08-03 2007-08-01 106.452 388,565 +4,569 0.04% 41,363,709
2007-08-01 2007-07-30 107.678 383,996 +10,138 0.04% 41,347,954
2007-07-31 2007-07-27 105.927 373,858 +23,417 0.04% 39,601,740
2007-07-30 2007-07-26 109.954 350,441 +14,278 0.04% 38,532,463
2007-07-27 2007-07-25 112.756 336,163 -2,855 0.03% 37,904,257
2007-07-26 2007-07-24 113.981 339,018 +11,708 0.03% 38,641,676
2007-07-25 2007-07-23 113.106 327,310 +45,692 0.03% 37,020,647
2007-07-24 2007-07-20 112.405 281,618 -5,141 0.03% 31,655,389
2007-07-23 2007-07-19 107.853 286,759 +21,418 0.03% 30,927,868
2007-07-20 2007-07-18 107.678 265,341 +8,568 0.03% 28,571,411
2007-07-17 2007-07-13 111.880 256,773 +11,994 0.03% 28,727,804
2007-07-09 2007-07-05 105.752 244,779 +75,677 0.03% 25,885,902
2007-07-06 2007-07-04 100.149 169,102 +457 0.02% 16,935,459
2007-07-05 2007-07-03 101.900 168,645 -2,228 0.02% 17,184,966
2007-07-04 2007-06-29 95.597 170,873 -2,670 0.02% 16,334,968
2007-07-03 2007-06-28 92.796 173,543 +14,693 0.02% 16,104,053
2007-06-29 2007-06-27 90.695 158,850 +11,423 0.02% 14,406,855
2007-06-26 2007-06-22 98.574 147,427 0.02% 14,532,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top