History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 651,907 | +0 | 0.02% | 25,789,441 |
| 2025-10-13 | 2025-10-09 | 38.840 | 651,907 | +0 | 0.02% | 25,320,068 |
| 2025-10-10 | 2025-10-08 | 37.820 | 651,907 | +68,031 | 0.02% | 24,655,123 |
| 2025-10-09 | 2025-10-06 | 37.880 | 583,876 | +312,800 | 0.02% | 22,117,223 |
| 2025-10-08 | 2025-10-03 | 38.020 | 271,076 | -329,584 | 0.01% | 10,306,310 |
| 2025-10-06 | 2025-10-02 | 37.740 | 600,660 | +141,980 | 0.02% | 22,668,908 |
| 2025-10-03 | 2025-09-30 | 37.200 | 458,680 | -477,225 | 0.01% | 17,062,896 |
| 2025-10-02 | 2025-09-29 | 37.200 | 935,905 | -840,062 | 0.03% | 34,815,666 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,775,967 | +16,946 | 0.05% | 65,604,221 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,759,021 | -304,656 | 0.05% | 64,872,694 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,063,677 | +420,866 | 0.06% | 76,810,058 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,642,811 | -802,198 | 0.05% | 61,408,275 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,445,009 | +1,154,836 | 0.07% | 91,541,137 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,290,173 | +861,478 | 0.04% | 49,620,054 |
| 2025-09-22 | 2025-09-18 | 37.920 | 428,695 | +36,992 | 0.01% | 16,256,114 |
| 2025-09-19 | 2025-09-17 | 38.660 | 391,703 | +132,850 | 0.01% | 15,143,238 |
| 2025-09-18 | 2025-09-16 | 38.160 | 258,853 | -348,604 | 0.01% | 9,877,830 |
| 2025-09-17 | 2025-09-15 | 38.000 | 607,457 | -16,697 | 0.02% | 23,083,366 |
| 2025-09-16 | 2025-09-12 | 37.120 | 624,154 | +247,496 | 0.02% | 23,168,596 |
| 2025-09-15 | 2025-09-11 | 37.760 | 376,658 | -153,560 | 0.01% | 14,222,606 |
| 2025-09-12 | 2025-09-10 | 37.560 | 530,218 | +159,973 | 0.02% | 19,914,988 |
| 2025-09-11 | 2025-09-09 | 37.000 | 370,245 | -207,223 | 0.01% | 13,699,065 |
| 2025-09-10 | 2025-09-08 | 36.840 | 577,468 | -113,704 | 0.02% | 21,273,921 |
| 2025-09-09 | 2025-09-05 | 36.240 | 691,172 | +56,573 | 0.02% | 25,048,073 |
| 2025-09-08 | 2025-09-04 | 35.460 | 634,599 | +534,439 | 0.02% | 22,502,881 |
| 2025-09-05 | 2025-09-03 | 35.180 | 100,160 | -167,493 | 0.00% | 3,523,629 |
| 2025-09-04 | 2025-09-02 | 35.240 | 267,653 | -429,337 | 0.01% | 9,432,092 |
| 2025-09-03 | 2025-09-01 | 35.700 | 696,990 | -295,341 | 0.02% | 24,882,543 |
| 2025-09-02 | 2025-08-29 | 34.880 | 992,331 | +77,614 | 0.03% | 34,612,505 |
| 2025-09-01 | 2025-08-28 | 34.520 | 914,717 | -37,073 | 0.03% | 31,576,031 |
| 2025-08-29 | 2025-08-27 | 34.880 | 951,790 | -311,773 | 0.03% | 33,198,435 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,263,563 | +41,120 | 0.04% | 44,654,316 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,222,443 | -3,987,838 | 0.04% | 43,910,153 |
| 2025-08-26 | 2025-08-22 | 35.460 | 5,210,281 | +77,464 | 0.15% | 184,756,564 |
| 2025-08-25 | 2025-08-21 | 35.720 | 5,132,817 | -105,254 | 0.15% | 183,344,223 |
| 2025-08-22 | 2025-08-20 | 35.860 | 5,238,071 | +325,003 | 0.16% | 187,837,226 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,913,068 | +590,460 | 0.15% | 176,870,448 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,322,608 | +2,657,134 | 0.13% | 155,354,532 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,665,474 | +1,149,556 | 0.05% | 61,489,300 |
| 2025-08-18 | 2025-08-14 | 37.460 | 515,918 | +284,167 | 0.02% | 19,326,288 |
| 2025-08-15 | 2025-08-13 | 38.040 | 231,751 | -185,471 | 0.01% | 8,815,808 |
| 2025-08-14 | 2025-08-12 | 37.740 | 417,222 | -210,117 | 0.01% | 15,745,958 |
| 2025-08-13 | 2025-08-11 | 36.640 | 627,339 | -359,323 | 0.02% | 22,985,701 |
| 2025-08-12 | 2025-08-08 | 36.760 | 986,662 | +445,155 | 0.03% | 36,269,695 |
| 2025-08-11 | 2025-08-07 | 36.760 | 541,507 | +325,798 | 0.02% | 19,905,797 |
| 2025-08-08 | 2025-08-06 | 36.540 | 215,709 | -27,179 | 0.01% | 7,882,007 |
| 2025-08-07 | 2025-08-05 | 35.480 | 242,888 | -38,996 | 0.01% | 8,617,666 |
| 2025-08-06 | 2025-08-04 | 34.960 | 281,884 | -6,955 | 0.01% | 9,854,665 |
| 2025-08-05 | 2025-08-01 | 33.500 | 288,839 | -396,492 | 0.01% | 9,676,106 |
| 2025-08-04 | 2025-07-31 | 34.050 | 685,331 | -735,081 | 0.02% | 23,335,521 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,420,412 | +175,492 | 0.04% | 49,359,317 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,244,920 | +542,372 | 0.04% | 42,887,494 |
| 2025-07-30 | 2025-07-28 | 34.750 | 702,548 | -783,986 | 0.02% | 24,413,543 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,486,534 | +425,966 | 0.04% | 52,251,670 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,060,568 | -1,024,383 | 0.03% | 37,438,050 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,084,951 | -936,269 | 0.06% | 72,764,790 |
| 2025-07-24 | 2025-07-22 | 34.900 | 3,021,220 | +1,184,824 | 0.09% | 105,440,578 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,836,396 | +828,042 | 0.05% | 61,151,987 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,008,354 | -426,934 | 0.03% | 32,620,252 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,435,288 | +808,921 | 0.04% | 45,785,687 |
| 2025-07-18 | 2025-07-16 | 32.150 | 626,367 | +508,896 | 0.02% | 20,137,699 |
| 2025-07-17 | 2025-07-15 | 32.450 | 117,471 | -623,560 | 0.00% | 3,811,934 |
| 2025-07-16 | 2025-07-14 | 32.600 | 741,031 | -374,035 | 0.02% | 24,157,611 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,115,066 | +767,644 | 0.03% | 34,567,046 |
| 2025-07-14 | 2025-07-10 | 30.800 | 347,422 | +179,440 | 0.01% | 10,700,598 |
| 2025-07-11 | 2025-07-09 | 30.700 | 167,982 | -126,131 | 0.00% | 5,157,047 |
| 2025-07-10 | 2025-07-08 | 30.850 | 294,113 | -362,926 | 0.01% | 9,073,386 |
| 2025-07-09 | 2025-07-07 | 30.750 | 657,039 | -69,315 | 0.02% | 20,203,949 |
| 2025-07-08 | 2025-07-04 | 31.050 | 726,354 | -1,541,268 | 0.02% | 22,553,292 |
| 2025-07-07 | 2025-07-03 | 31.000 | 2,267,622 | -464,807 | 0.07% | 70,296,282 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,732,429 | +316,503 | 0.08% | 84,978,542 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,415,926 | -2,446,446 | 0.07% | 73,564,947 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,862,372 | +163,847 | 0.14% | 148,545,465 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,698,525 | +292,166 | 0.14% | 142,835,160 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,406,359 | -46,654 | 0.13% | 162,318,945 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,453,013 | +485,195 | 0.13% | 164,037,558 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,967,818 | +3,458,073 | 0.13% | 148,301,125 |
| 2025-06-24 | 2025-06-20 | 36.999 | 509,745 | +101,883 | 0.02% | 18,860,054 |
| 2025-06-23 | 2025-06-19 | 36.407 | 407,862 | -92,854 | 0.01% | 14,848,862 |
| 2025-06-20 | 2025-06-18 | 37.591 | 500,716 | -433,452 | 0.02% | 18,822,622 |
| 2025-06-19 | 2025-06-17 | 37.807 | 934,168 | -37,597 | 0.03% | 35,317,937 |
| 2025-06-18 | 2025-06-16 | 37.915 | 971,765 | -4,474,277 | 0.03% | 36,844,031 |
| 2025-06-17 | 2025-06-13 | 37.268 | 5,446,042 | +145,353 | 0.17% | 202,964,607 |
| 2025-06-16 | 2025-06-12 | 36.784 | 5,300,689 | -476,587 | 0.17% | 194,978,291 |
| 2025-06-13 | 2025-06-11 | 37.268 | 5,777,276 | -643,574 | 0.18% | 215,309,128 |
| 2025-06-12 | 2025-06-10 | 36.676 | 6,420,850 | +405,414 | 0.20% | 235,490,216 |
| 2025-06-11 | 2025-06-09 | 36.191 | 6,015,436 | +4,468,165 | 0.19% | 217,705,607 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,547,271 | -826,354 | 0.05% | 56,330,851 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,373,625 | +1,191,655 | 0.08% | 85,009,406 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,181,970 | -1,488,480 | 0.04% | 42,458,585 |
| 2025-06-05 | 2025-06-03 | 35.276 | 2,670,450 | -1,035,078 | 0.09% | 94,201,752 |
| 2025-06-04 | 2025-06-02 | 34.845 | 3,705,528 | -792,547 | 0.12% | 129,118,244 |
| 2025-06-03 | 2025-05-30 | 35.706 | 4,498,075 | +2,198,977 | 0.14% | 160,610,322 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,299,098 | +1,557,280 | 0.07% | 82,340,284 |
| 2025-05-30 | 2025-05-28 | 36.245 | 741,818 | -2,344,437 | 0.02% | 26,887,205 |
| 2025-05-29 | 2025-05-27 | 35.814 | 3,086,255 | +348,888 | 0.10% | 110,531,658 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,737,367 | -128,208 | 0.09% | 98,478,794 |
| 2025-05-27 | 2025-05-23 | 35.545 | 2,865,575 | -238,009 | 0.09% | 101,856,546 |
| 2025-05-26 | 2025-05-22 | 35.114 | 3,103,584 | +428,997 | 0.10% | 108,979,380 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,674,587 | +1,325,484 | 0.09% | 95,788,110 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,349,103 | -2,589,289 | 0.04% | 47,590,431 |
| 2025-05-21 | 2025-05-19 | 34.683 | 3,938,392 | +279,609 | 0.13% | 136,596,018 |
| 2025-05-20 | 2025-05-16 | 34.522 | 3,658,783 | +802,897 | 0.12% | 126,307,143 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,855,886 | -105,788 | 0.09% | 98,897,445 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,961,674 | -848,332 | 0.09% | 103,039,324 |
| 2025-05-15 | 2025-05-13 | 33.875 | 3,810,006 | +815,774 | 0.12% | 129,065,312 |
| 2025-05-14 | 2025-05-12 | 33.983 | 2,994,232 | +215,208 | 0.10% | 101,753,191 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,779,024 | +176,488 | 0.09% | 91,296,760 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,602,536 | -814,076 | 0.08% | 84,657,788 |
| 2025-05-09 | 2025-05-07 | 32.206 | 3,416,612 | -3,686,679 | 0.11% | 110,034,805 |
| 2025-05-08 | 2025-05-06 | 31.721 | 7,103,291 | +3,063,235 | 0.23% | 225,324,353 |
| 2025-05-07 | 2025-05-02 | 31.560 | 4,040,056 | -54,451 | 0.13% | 127,502,363 |
| 2025-05-06 | 2025-04-30 | 31.452 | 4,094,507 | +440,156 | 0.13% | 128,779,785 |
| 2025-05-02 | 2025-04-29 | 31.667 | 3,654,351 | +287,633 | 0.12% | 115,723,302 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,366,718 | +43,758 | 0.11% | 106,977,387 |
| 2025-04-29 | 2025-04-25 | 33.175 | 3,322,960 | -11,009 | 0.11% | 110,239,963 |
| 2025-04-28 | 2025-04-24 | 33.391 | 3,333,969 | +481,522 | 0.11% | 111,323,404 |
| 2025-04-25 | 2025-04-23 | 33.606 | 2,852,447 | -57,303 | 0.09% | 95,859,554 |
| 2025-04-24 | 2025-04-22 | 33.391 | 2,909,750 | -187,965 | 0.09% | 97,158,454 |
| 2025-04-23 | 2025-04-17 | 33.445 | 3,097,715 | -120,638 | 0.10% | 103,601,559 |
| 2025-04-22 | 2025-04-16 | 33.229 | 3,218,353 | -886,319 | 0.10% | 106,942,928 |
| 2025-04-17 | 2025-04-15 | 33.498 | 4,104,672 | -2,659,187 | 0.13% | 137,499,803 |
| 2025-04-16 | 2025-04-14 | 33.391 | 6,763,859 | +1,151,271 | 0.22% | 225,849,673 |
| 2025-04-15 | 2025-04-11 | 33.121 | 5,612,588 | -1,100,502 | 0.18% | 185,896,627 |
| 2025-04-14 | 2025-04-10 | 32.691 | 6,713,090 | +715,329 | 0.21% | 219,454,450 |
| 2025-04-11 | 2025-04-09 | 33.283 | 5,997,761 | +1,124,381 | 0.19% | 199,623,131 |
| 2025-04-10 | 2025-04-08 | 33.283 | 4,873,380 | +3,666,199 | 0.16% | 162,200,423 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,207,181 | +205,617 | 0.04% | 38,878,259 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,001,564 | -854,333 | 0.03% | 35,168,961 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,855,897 | +662,730 | 0.06% | 64,368,438 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,193,167 | -1,472,011 | 0.04% | 41,575,621 |
| 2025-04-02 | 2025-03-31 | 33.983 | 2,665,178 | +11,141 | 0.08% | 90,570,926 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,654,037 | -664,196 | 0.08% | 89,906,450 |
| 2025-03-31 | 2025-03-27 | 34.360 | 3,318,233 | -245,763 | 0.11% | 114,014,684 |
| 2025-03-28 | 2025-03-26 | 34.468 | 3,563,996 | +104,551 | 0.11% | 122,843,000 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,459,445 | -746,040 | 0.11% | 119,611,983 |
| 2025-03-26 | 2025-03-24 | 34.791 | 4,205,485 | +1,451 | 0.13% | 146,312,637 |
| 2025-03-25 | 2025-03-21 | 33.768 | 4,204,034 | +471,223 | 0.13% | 141,960,327 |
| 2025-03-24 | 2025-03-20 | 34.091 | 3,732,811 | +148,266 | 0.12% | 127,254,440 |
| 2025-03-21 | 2025-03-19 | 34.145 | 3,584,545 | -450,263 | 0.11% | 122,392,985 |
| 2025-03-20 | 2025-03-18 | 34.091 | 4,034,808 | +93,681 | 0.13% | 137,549,753 |
| 2025-03-19 | 2025-03-17 | 33.768 | 3,941,127 | +392,579 | 0.13% | 133,082,577 |
| 2025-03-18 | 2025-03-14 | 34.091 | 3,548,548 | -270,406 | 0.11% | 120,972,770 |
| 2025-03-17 | 2025-03-13 | 34.198 | 3,818,954 | +729,230 | 0.12% | 130,602,468 |
| 2025-03-14 | 2025-03-12 | 33.552 | 3,089,724 | -231,082 | 0.10% | 103,667,103 |
| 2025-03-13 | 2025-03-11 | 33.606 | 3,320,806 | +143,267 | 0.11% | 111,599,263 |
| 2025-03-12 | 2025-03-10 | 33.283 | 3,177,539 | -822,513 | 0.10% | 105,757,846 |
| 2025-03-11 | 2025-03-07 | 33.068 | 4,000,052 | +801,255 | 0.13% | 132,271,793 |
| 2025-03-10 | 2025-03-06 | 32.798 | 3,198,797 | +652,740 | 0.10% | 104,914,908 |
| 2025-03-07 | 2025-03-05 | 32.798 | 2,546,057 | -310,979 | 0.08% | 83,506,186 |
| 2025-03-06 | 2025-03-04 | 32.260 | 2,857,036 | -76,581 | 0.09% | 92,167,067 |
| 2025-03-05 | 2025-03-03 | 32.314 | 2,933,617 | -220,985 | 0.09% | 94,795,538 |
| 2025-03-04 | 2025-02-28 | 31.937 | 3,154,602 | +276,230 | 0.10% | 100,747,087 |
| 2025-03-03 | 2025-02-27 | 31.560 | 2,878,372 | -201,072 | 0.09% | 90,840,134 |
| 2025-02-28 | 2025-02-26 | 31.829 | 3,079,444 | -1,931,294 | 0.10% | 98,015,108 |
| 2025-02-27 | 2025-02-25 | 31.829 | 5,010,738 | -4,112,077 | 0.16% | 159,485,942 |
| 2025-02-26 | 2025-02-24 | 31.506 | 9,122,815 | -2,174,553 | 0.29% | 287,420,649 |
| 2025-02-25 | 2025-02-21 | 30.698 | 11,297,368 | +3,776,567 | 0.36% | 346,805,010 |
| 2025-02-24 | 2025-02-20 | 31.560 | 7,520,801 | +2,191,560 | 0.24% | 237,353,120 |
| 2025-02-21 | 2025-02-19 | 32.044 | 5,329,241 | -1,065,991 | 0.17% | 170,771,565 |
| 2025-02-20 | 2025-02-18 | 33.283 | 6,395,232 | -384,167 | 0.20% | 212,852,135 |
| 2025-02-19 | 2025-02-17 | 33.391 | 6,779,399 | +1,047,901 | 0.22% | 226,368,564 |
| 2025-02-18 | 2025-02-14 | 33.714 | 5,731,498 | +170,878 | 0.18% | 193,230,514 |
| 2025-02-17 | 2025-02-13 | 33.283 | 5,560,620 | -897,203 | 0.18% | 185,073,792 |
| 2025-02-14 | 2025-02-12 | 33.391 | 6,457,823 | +182,941 | 0.21% | 215,630,931 |
| 2025-02-13 | 2025-02-11 | 33.175 | 6,274,882 | -189,079 | 0.20% | 208,170,654 |
| 2025-02-12 | 2025-02-10 | 33.283 | 6,463,961 | +321,582 | 0.21% | 215,139,638 |
| 2025-02-11 | 2025-02-07 | 33.498 | 6,142,379 | +608,604 | 0.20% | 205,759,656 |
| 2025-02-10 | 2025-02-06 | 34.252 | 5,533,775 | +258,923 | 0.18% | 189,544,787 |
| 2025-02-07 | 2025-02-05 | 33.822 | 5,274,852 | -166,740 | 0.17% | 178,403,411 |
| 2025-02-06 | 2025-02-04 | 34.145 | 5,441,592 | -442,975 | 0.17% | 185,801,179 |
| 2025-02-05 | 2025-02-03 | 33.445 | 5,884,567 | +437,521 | 0.19% | 196,806,457 |
| 2025-02-04 | 2025-01-28 | 33.768 | 5,447,046 | +4,423,843 | 0.17% | 183,933,915 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,023,203 | -730,296 | 0.03% | 34,992,000 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,753,499 | -208,382 | 0.06% | 57,889,424 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,961,881 | -1,020,843 | 0.06% | 64,768,877 |
| 2025-01-23 | 2025-01-21 | 33.014 | 2,982,724 | +378,325 | 0.10% | 98,470,643 |
| 2025-01-22 | 2025-01-20 | 32.906 | 2,604,399 | +953,322 | 0.08% | 85,700,225 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,651,077 | -579,881 | 0.05% | 55,397,301 |
| 2025-01-20 | 2025-01-16 | 33.552 | 2,230,958 | +12,069 | 0.07% | 74,853,597 |
| 2025-01-17 | 2025-01-15 | 33.121 | 2,218,889 | +116,966 | 0.07% | 73,492,653 |
| 2025-01-16 | 2025-01-14 | 33.229 | 2,101,923 | -351,975 | 0.07% | 69,844,980 |
| 2025-01-15 | 2025-01-13 | 32.798 | 2,453,898 | -4,323,359 | 0.08% | 80,483,533 |
| 2025-01-14 | 2025-01-10 | 32.906 | 6,777,257 | -795,725 | 0.22% | 223,012,084 |
| 2025-01-13 | 2025-01-09 | 32.798 | 7,572,982 | +4,352,273 | 0.24% | 248,380,472 |
| 2025-01-10 | 2025-01-08 | 33.875 | 3,220,709 | +139,368 | 0.10% | 109,102,666 |
| 2025-01-09 | 2025-01-07 | 34.845 | 3,081,341 | -416,306 | 0.10% | 107,368,596 |
| 2025-01-08 | 2025-01-06 | 35.437 | 3,497,647 | -5,461,367 | 0.11% | 123,946,738 |
| 2025-01-07 | 2025-01-03 | 35.491 | 8,959,014 | +14,623 | 0.29% | 317,964,666 |
| 2025-01-06 | 2025-01-02 | 35.060 | 8,944,391 | +258,573 | 0.29% | 313,592,015 |
| 2025-01-03 | 2024-12-31 | 36.191 | 8,685,818 | +1,908,277 | 0.28% | 314,349,830 |
| 2025-01-02 | 2024-12-27 | 35.545 | 6,777,541 | -178,365 | 0.22% | 240,906,945 |
| 2024-12-30 | 2024-12-24 | 35.006 | 6,955,906 | +1,120,222 | 0.22% | 243,500,744 |
| 2024-12-27 | 2024-12-20 | 34.522 | 5,835,684 | -1,048,736 | 0.19% | 201,457,309 |
| 2024-12-23 | 2024-12-19 | 35.760 | 6,884,420 | -456,961 | 0.22% | 246,189,014 |
| 2024-12-20 | 2024-12-18 | 35.922 | 7,341,381 | -1,999,626 | 0.23% | 263,716,212 |
| 2024-12-19 | 2024-12-17 | 36.460 | 9,341,007 | +314,740 | 0.30% | 340,577,221 |
| 2024-12-18 | 2024-12-16 | 36.622 | 9,026,267 | -1,389,808 | 0.29% | 330,560,015 |
| 2024-12-17 | 2024-12-13 | 37.161 | 10,416,075 | -416,471 | 0.33% | 387,067,244 |
| 2024-12-16 | 2024-12-12 | 37.376 | 10,832,546 | +1,713,134 | 0.35% | 404,877,128 |
| 2024-12-13 | 2024-12-11 | 37.807 | 9,119,412 | -148,399 | 0.29% | 344,776,122 |
| 2024-12-12 | 2024-12-10 | 37.430 | 9,267,811 | -1,249,975 | 0.30% | 346,892,735 |
| 2024-12-11 | 2024-12-09 | 37.268 | 10,517,786 | +3,751,503 | 0.34% | 391,979,772 |
| 2024-12-10 | 2024-12-06 | 36.514 | 6,766,283 | +517,405 | 0.22% | 247,066,056 |
| 2024-12-09 | 2024-12-05 | 36.299 | 6,248,878 | -38,247 | 0.20% | 226,827,222 |
| 2024-12-06 | 2024-12-04 | 36.676 | 6,287,125 | -25,155 | 0.20% | 230,585,736 |
| 2024-12-05 | 2024-12-03 | 35.222 | 6,312,280 | +41,710 | 0.20% | 222,329,573 |
| 2024-12-04 | 2024-12-02 | 34.522 | 6,270,570 | -263,177 | 0.20% | 216,470,281 |
| 2024-12-03 | 2024-11-29 | 34.683 | 6,533,747 | +69,630 | 0.21% | 226,611,222 |
| 2024-12-02 | 2024-11-28 | 34.252 | 6,464,117 | +56,706 | 0.21% | 221,411,185 |
| 2024-11-29 | 2024-11-27 | 35.006 | 6,407,411 | -243,523 | 0.20% | 224,299,947 |
| 2024-11-28 | 2024-11-26 | 34.737 | 6,650,934 | -300,417 | 0.21% | 231,033,833 |
| 2024-11-27 | 2024-11-25 | 35.060 | 6,951,351 | +60,452 | 0.22% | 243,715,661 |
| 2024-11-26 | 2024-11-22 | 34.899 | 6,890,899 | +1,995,884 | 0.22% | 240,482,856 |
| 2024-11-25 | 2024-11-21 | 35.599 | 4,895,015 | -1,464,219 | 0.16% | 174,256,392 |
| 2024-11-22 | 2024-11-20 | 35.868 | 6,359,234 | -2,124,318 | 0.20% | 228,093,162 |
| 2024-11-21 | 2024-11-19 | 35.653 | 8,483,552 | +1,238,634 | 0.27% | 302,460,696 |
| 2024-11-20 | 2024-11-18 | 36.137 | 7,244,918 | +982,765 | 0.23% | 261,811,806 |
| 2024-11-19 | 2024-11-15 | 35.814 | 6,262,153 | -493,740 | 0.20% | 224,273,805 |
| 2024-11-18 | 2024-11-14 | 34.091 | 6,755,893 | +770,864 | 0.22% | 230,313,664 |
| 2024-11-15 | 2024-11-13 | 34.575 | 5,985,029 | -567,061 | 0.19% | 206,935,270 |
| 2024-11-14 | 2024-11-12 | 34.845 | 6,552,090 | +366,772 | 0.21% | 228,306,022 |
| 2024-11-13 | 2024-11-11 | 35.329 | 6,185,318 | -132,104 | 0.20% | 218,523,981 |
| 2024-11-12 | 2024-11-08 | 36.083 | 6,317,422 | -854,211 | 0.20% | 227,954,370 |
| 2024-11-11 | 2024-11-07 | 37.161 | 7,171,633 | -700,480 | 0.23% | 266,501,942 |
| 2024-11-08 | 2024-11-06 | 36.299 | 7,872,113 | -445,622 | 0.25% | 285,748,821 |
| 2024-11-07 | 2024-11-05 | 36.945 | 8,317,735 | +750 | 0.27% | 307,299,905 |
| 2024-11-06 | 2024-11-04 | 36.460 | 8,316,985 | -995,438 | 0.27% | 303,240,929 |
| 2024-11-05 | 2024-11-01 | 36.945 | 9,312,423 | -17,316 | 0.30% | 344,048,795 |
| 2024-11-04 | 2024-10-31 | 36.245 | 9,329,739 | -500,954 | 0.30% | 338,156,539 |
| 2024-11-01 | 2024-10-30 | 35.706 | 9,830,693 | -410,520 | 0.31% | 351,019,217 |
| 2024-10-31 | 2024-10-29 | 36.514 | 10,241,213 | +1,484,803 | 0.33% | 373,950,677 |
| 2024-10-30 | 2024-10-28 | 36.730 | 8,756,410 | +781,814 | 0.28% | 321,620,479 |
| 2024-10-29 | 2024-10-25 | 36.191 | 7,974,596 | -847,073 | 0.25% | 288,609,880 |
| 2024-10-28 | 2024-10-24 | 36.622 | 8,821,669 | +641,590 | 0.28% | 323,067,226 |
| 2024-10-25 | 2024-10-23 | 36.353 | 8,180,079 | -25,260 | 0.26% | 297,368,185 |
| 2024-10-24 | 2024-10-22 | 37.107 | 8,205,339 | +72,974 | 0.26% | 304,473,137 |
| 2024-10-23 | 2024-10-21 | 36.784 | 8,132,365 | +364,160 | 0.26% | 299,137,457 |
| 2024-10-22 | 2024-10-18 | 37.699 | 7,768,205 | -126,759 | 0.25% | 292,854,532 |
| 2024-10-21 | 2024-10-17 | 36.784 | 7,894,964 | +448,759 | 0.25% | 290,405,000 |
| 2024-10-18 | 2024-10-16 | 37.430 | 7,446,205 | +275,415 | 0.24% | 278,710,304 |
| 2024-10-17 | 2024-10-15 | 37.376 | 7,170,790 | -615,787 | 0.23% | 268,015,373 |
| 2024-10-16 | 2024-10-14 | 37.484 | 7,786,577 | -77,050 | 0.25% | 291,869,728 |
| 2024-10-15 | 2024-10-10 | 37.538 | 7,863,627 | -2,079,203 | 0.25% | 295,181,350 |
| 2024-10-14 | 2024-10-09 | 35.491 | 9,942,830 | -120,899 | 0.32% | 352,881,312 |
| 2024-10-10 | 2024-10-08 | 36.353 | 10,063,729 | +2,034,175 | 0.32% | 365,844,001 |
| 2024-10-09 | 2024-10-07 | 39.853 | 8,029,554 | +301,094 | 0.26% | 320,004,713 |
| 2024-10-08 | 2024-10-04 | 39.315 | 7,728,460 | -70,186 | 0.25% | 303,842,874 |
| 2024-10-07 | 2024-10-03 | 38.130 | 7,798,646 | -930,977 | 0.25% | 297,362,155 |
| 2024-10-04 | 2024-10-02 | 38.076 | 8,729,623 | -729,645 | 0.28% | 332,390,141 |
| 2024-10-03 | 2024-09-30 | 37.753 | 9,459,268 | +752,363 | 0.30% | 357,115,565 |
| 2024-10-02 | 2024-09-27 | 38.453 | 8,706,905 | +1,749,699 | 0.28% | 334,807,555 |
| 2024-09-30 | 2024-09-26 | 38.184 | 6,957,206 | +636,148 | 0.22% | 265,652,758 |
| 2024-09-27 | 2024-09-25 | 37.538 | 6,321,058 | -500,665 | 0.20% | 237,277,077 |
| 2024-09-26 | 2024-09-24 | 36.730 | 6,821,723 | +207,850 | 0.22% | 250,559,969 |
| 2024-09-25 | 2024-09-23 | 34.683 | 6,613,873 | -5,766,136 | 0.21% | 229,390,247 |
| 2024-09-24 | 2024-09-20 | 34.198 | 12,380,009 | -322,441 | 0.39% | 423,377,639 |
| 2024-09-23 | 2024-09-19 | 33.552 | 12,702,450 | -700,715 | 0.41% | 426,195,414 |
| 2024-09-20 | 2024-09-17 | 32.960 | 13,403,165 | +6,758,869 | 0.43% | 441,765,725 |
| 2024-09-19 | 2024-09-16 | 32.744 | 6,644,296 | -72,129 | 0.21% | 217,563,372 |
| 2024-09-17 | 2024-09-13 | 32.744 | 6,716,425 | +699,041 | 0.21% | 219,925,192 |
| 2024-09-16 | 2024-09-12 | 32.475 | 6,017,384 | -476,902 | 0.19% | 195,415,168 |
| 2024-09-13 | 2024-09-11 | 31.990 | 6,494,286 | -888,465 | 0.21% | 207,754,810 |
| 2024-09-12 | 2024-09-10 | 32.206 | 7,382,751 | -61,645 | 0.24% | 237,767,579 |
| 2024-09-11 | 2024-09-09 | 32.421 | 7,444,396 | +927,565 | 0.24% | 241,356,606 |
| 2024-09-10 | 2024-09-05 | 33.983 | 6,516,831 | -747,966 | 0.21% | 221,461,914 |
| 2024-09-09 | 2024-09-04 | 34.360 | 7,264,797 | +901,777 | 0.23% | 249,618,859 |
| 2024-09-05 | 2024-09-03 | 35.006 | 6,363,020 | +662,718 | 0.20% | 222,745,981 |
| 2024-09-04 | 2024-09-02 | 35.814 | 5,700,302 | +676,264 | 0.18% | 204,151,578 |
| 2024-09-03 | 2024-08-30 | 36.299 | 5,024,038 | +145,873 | 0.16% | 182,366,912 |
| 2024-09-02 | 2024-08-29 | 36.730 | 4,878,165 | -210,460 | 0.16% | 179,173,630 |
| 2024-08-30 | 2024-08-28 | 36.891 | 5,088,625 | -49,028 | 0.16% | 187,725,924 |
| 2024-08-29 | 2024-08-27 | 37.107 | 5,137,653 | -84,123 | 0.16% | 190,641,401 |
| 2024-08-28 | 2024-08-26 | 36.137 | 5,221,776 | -65,681 | 0.17% | 188,700,908 |
| 2024-08-27 | 2024-08-23 | 36.030 | 5,287,457 | -331,606 | 0.17% | 190,504,921 |
| 2024-08-26 | 2024-08-22 | 35.653 | 5,619,063 | +48,852 | 0.18% | 200,334,212 |
| 2024-08-23 | 2024-08-21 | 35.437 | 5,570,211 | +196,004 | 0.18% | 197,392,556 |
| 2024-08-22 | 2024-08-20 | 35.760 | 5,374,207 | -133,330 | 0.17% | 192,183,324 |
| 2024-08-21 | 2024-08-19 | 36.083 | 5,507,537 | +171,791 | 0.18% | 198,730,927 |
| 2024-08-20 | 2024-08-16 | 36.407 | 5,335,746 | +114,685 | 0.17% | 194,256,283 |
| 2024-08-19 | 2024-08-15 | 36.191 | 5,221,061 | +86,744 | 0.17% | 188,956,254 |
| 2024-08-16 | 2024-08-14 | 35.006 | 5,134,317 | -351,803 | 0.16% | 179,733,597 |
| 2024-08-15 | 2024-08-13 | 34.899 | 5,486,120 | +142,676 | 0.17% | 191,458,010 |
| 2024-08-14 | 2024-08-12 | 34.791 | 5,343,444 | +461,860 | 0.17% | 185,903,263 |
| 2024-08-13 | 2024-08-09 | 34.252 | 4,881,584 | -427,509 | 0.16% | 167,205,714 |
| 2024-08-12 | 2024-08-08 | 34.091 | 5,309,093 | -16,814 | 0.17% | 180,991,123 |
| 2024-08-09 | 2024-08-07 | 34.198 | 5,325,907 | -688,363 | 0.17% | 182,137,988 |
| 2024-08-08 | 2024-08-06 | 33.391 | 6,014,270 | -414,280 | 0.19% | 200,820,406 |
| 2024-08-07 | 2024-08-05 | 33.229 | 6,428,550 | +587,073 | 0.21% | 213,614,841 |
| 2024-08-06 | 2024-08-02 | 34.575 | 5,841,477 | -112,442 | 0.19% | 201,971,890 |
| 2024-08-05 | 2024-08-01 | 34.575 | 5,953,919 | -1,981,854 | 0.19% | 205,859,627 |
| 2024-08-02 | 2024-07-31 | 35.060 | 7,935,773 | -1,087,749 | 0.25% | 278,229,680 |
| 2024-08-01 | 2024-07-30 | 34.414 | 9,023,522 | +1,704,214 | 0.29% | 310,534,725 |
| 2024-07-31 | 2024-07-29 | 35.437 | 7,319,308 | -180,132 | 0.23% | 259,375,617 |
| 2024-07-30 | 2024-07-26 | 35.222 | 7,499,440 | +272,633 | 0.24% | 264,143,431 |
| 2024-07-29 | 2024-07-25 | 35.545 | 7,226,807 | +192,098 | 0.23% | 256,876,055 |
| 2024-07-26 | 2024-07-24 | 36.353 | 7,034,709 | -85,428 | 0.22% | 255,730,861 |
| 2024-07-25 | 2024-07-23 | 35.706 | 7,120,137 | -306,556 | 0.23% | 254,234,866 |
| 2024-07-24 | 2024-07-22 | 35.814 | 7,426,693 | +394,346 | 0.24% | 265,980,837 |
| 2024-07-23 | 2024-07-19 | 35.653 | 7,032,347 | +972,982 | 0.22% | 250,721,463 |
| 2024-07-22 | 2024-07-18 | 36.622 | 6,059,365 | -571,207 | 0.19% | 221,906,109 |
| 2024-07-19 | 2024-07-17 | 36.299 | 6,630,572 | -326,477 | 0.21% | 240,682,283 |
| 2024-07-18 | 2024-07-16 | 36.891 | 6,957,049 | +704,340 | 0.22% | 256,654,489 |
| 2024-07-17 | 2024-07-15 | 37.861 | 6,252,709 | -699,746 | 0.20% | 236,731,894 |
| 2024-07-16 | 2024-07-12 | 36.891 | 6,952,455 | -1,616,909 | 0.22% | 256,485,011 |
| 2024-07-15 | 2024-07-11 | 37.053 | 8,569,364 | -585,916 | 0.27% | 317,519,396 |
| 2024-07-12 | 2024-07-10 | 37.214 | 9,155,280 | +1,521,180 | 0.29% | 340,708,454 |
| 2024-07-11 | 2024-07-09 | 39.153 | 7,634,100 | +1,010,864 | 0.24% | 298,899,705 |
| 2024-07-10 | 2024-07-08 | 39.907 | 6,623,236 | +196,941 | 0.21% | 264,314,914 |
| 2024-07-09 | 2024-07-05 | 40.230 | 6,426,295 | +26,825 | 0.20% | 258,532,110 |
| 2024-07-08 | 2024-07-04 | 40.607 | 6,399,470 | -423,275 | 0.20% | 259,865,475 |
| 2024-07-05 | 2024-07-03 | 40.123 | 6,822,745 | -1,165,449 | 0.22% | 273,746,543 |
| 2024-07-04 | 2024-07-02 | 39.961 | 7,988,194 | -1,329,367 | 0.25% | 319,216,800 |
| 2024-07-03 | 2024-06-28 | 38.722 | 9,317,561 | -174,275 | 0.30% | 360,798,203 |
| 2024-07-02 | 2024-06-27 | 37.861 | 9,491,836 | -1,347,919 | 0.30% | 359,367,486 |
| 2024-06-28 | 2024-06-26 | 45.624 | 10,839,755 | +503,654 | 0.35% | 494,556,266 |
| 2024-06-27 | 2024-06-25 | 45.394 | 10,336,101 | +1,019,316 | 0.33% | 469,201,698 |
| 2024-06-26 | 2024-06-24 | 45.452 | 9,316,785 | +43,681 | 0.32% | 423,465,756 |
| 2024-06-25 | 2024-06-21 | 45.452 | 9,273,104 | +467,788 | 0.32% | 421,480,371 |
| 2024-06-24 | 2024-06-20 | 46.314 | 8,805,316 | +553,676 | 0.30% | 407,807,987 |
| 2024-06-21 | 2024-06-19 | 45.854 | 8,251,640 | -641,244 | 0.28% | 378,371,924 |
| 2024-06-20 | 2024-06-18 | 44.705 | 8,892,884 | -104,485 | 0.30% | 397,555,681 |
| 2024-06-19 | 2024-06-17 | 44.533 | 8,997,369 | +263,672 | 0.31% | 400,675,672 |
| 2024-06-18 | 2024-06-14 | 45.509 | 8,733,697 | -27,076 | 0.30% | 397,465,138 |
| 2024-06-17 | 2024-06-13 | 45.509 | 8,760,773 | +37,579 | 0.30% | 398,697,350 |
| 2024-06-14 | 2024-06-12 | 45.509 | 8,723,194 | -276,705 | 0.30% | 396,987,153 |
| 2024-06-13 | 2024-06-11 | 44.360 | 8,999,899 | -801,829 | 0.31% | 399,236,901 |
| 2024-06-12 | 2024-06-07 | 45.739 | 9,801,728 | +2,098,174 | 0.33% | 448,323,448 |
| 2024-06-11 | 2024-06-06 | 45.107 | 7,703,554 | -194,953 | 0.26% | 347,485,372 |
| 2024-06-07 | 2024-06-05 | 43.728 | 7,898,507 | -70,204 | 0.27% | 345,386,536 |
| 2024-06-06 | 2024-06-04 | 43.268 | 7,968,711 | -387,017 | 0.27% | 344,793,280 |
| 2024-06-05 | 2024-06-03 | 43.786 | 8,355,728 | -1,655,190 | 0.28% | 365,860,063 |
| 2024-06-04 | 2024-05-31 | 43.613 | 10,010,918 | +603,579 | 0.34% | 436,607,729 |
| 2024-06-03 | 2024-05-30 | 43.096 | 9,407,339 | -249,289 | 0.32% | 405,418,719 |
| 2024-05-31 | 2024-05-29 | 43.900 | 9,656,628 | -1,368,007 | 0.33% | 423,930,438 |
| 2024-05-30 | 2024-05-28 | 43.268 | 11,024,635 | -1,027,613 | 0.38% | 477,018,185 |
| 2024-05-29 | 2024-05-27 | 42.349 | 12,052,248 | +2,862,178 | 0.41% | 510,400,730 |
| 2024-05-28 | 2024-05-24 | 41.659 | 9,190,070 | -547,732 | 0.31% | 382,853,450 |
| 2024-05-27 | 2024-05-23 | 42.119 | 9,737,802 | -194,249 | 0.33% | 410,148,053 |
| 2024-05-24 | 2024-05-22 | 41.889 | 9,932,051 | -732,215 | 0.34% | 416,046,822 |
| 2024-05-23 | 2024-05-21 | 42.349 | 10,664,266 | -565,685 | 0.36% | 451,621,071 |
| 2024-05-22 | 2024-05-20 | 41.659 | 11,229,951 | +737,863 | 0.38% | 467,833,813 |
| 2024-05-21 | 2024-05-17 | 41.200 | 10,492,088 | +94,422 | 0.36% | 432,271,716 |
| 2024-05-20 | 2024-05-16 | 41.142 | 10,397,666 | +138,205 | 0.35% | 427,784,086 |
| 2024-05-17 | 2024-05-14 | 40.855 | 10,259,461 | -835,040 | 0.35% | 419,150,400 |
| 2024-05-16 | 2024-05-13 | 41.545 | 11,094,501 | +54,607 | 0.38% | 460,916,028 |
| 2024-05-14 | 2024-05-10 | 41.947 | 11,039,894 | -98,862 | 0.38% | 463,087,974 |
| 2024-05-13 | 2024-05-09 | 39.533 | 11,138,756 | +474,724 | 0.38% | 440,352,908 |
| 2024-05-10 | 2024-05-08 | 39.591 | 10,664,032 | +2,278,009 | 0.36% | 422,198,223 |
| 2024-05-09 | 2024-05-07 | 38.959 | 8,386,023 | -91,746 | 0.29% | 326,709,289 |
| 2024-05-08 | 2024-05-06 | 38.557 | 8,477,769 | +131,745 | 0.29% | 326,873,594 |
| 2024-05-07 | 2024-05-03 | 38.154 | 8,346,024 | -2,930,456 | 0.28% | 318,436,945 |
| 2024-05-06 | 2024-05-02 | 37.465 | 11,276,480 | +18,883 | 0.38% | 422,470,987 |
| 2024-05-03 | 2024-04-30 | 37.580 | 11,257,597 | +450,065 | 0.38% | 423,057,292 |
| 2024-05-02 | 2024-04-29 | 36.948 | 10,807,532 | +180,869 | 0.37% | 399,312,810 |
| 2024-04-30 | 2024-04-26 | 36.718 | 10,626,663 | -1,072,109 | 0.36% | 390,187,638 |
| 2024-04-29 | 2024-04-25 | 36.890 | 11,698,772 | -353,636 | 0.40% | 431,569,798 |
| 2024-04-26 | 2024-04-24 | 36.430 | 12,052,408 | -191,558 | 0.41% | 439,075,114 |
| 2024-04-25 | 2024-04-23 | 36.258 | 12,243,966 | -494,206 | 0.42% | 443,943,001 |
| 2024-04-24 | 2024-04-22 | 36.373 | 12,738,172 | -1,336,744 | 0.43% | 463,325,879 |
| 2024-04-23 | 2024-04-19 | 37.752 | 14,074,916 | -622,114 | 0.48% | 531,357,629 |
| 2024-04-22 | 2024-04-18 | 37.580 | 14,697,030 | +3,246,736 | 0.50% | 552,310,206 |
| 2024-04-19 | 2024-04-17 | 37.465 | 11,450,294 | -454,624 | 0.39% | 428,982,892 |
| 2024-04-18 | 2024-04-16 | 37.637 | 11,904,918 | -326,386 | 0.41% | 448,067,504 |
| 2024-04-17 | 2024-04-15 | 37.580 | 12,231,304 | +2,668,464 | 0.42% | 459,648,924 |
| 2024-04-16 | 2024-04-12 | 37.120 | 9,562,840 | -579,792 | 0.33% | 354,972,858 |
| 2024-04-15 | 2024-04-11 | 37.810 | 10,142,632 | +2,086,484 | 0.35% | 383,488,462 |
| 2024-04-12 | 2024-04-10 | 37.465 | 8,056,148 | +29,710 | 0.27% | 301,821,916 |
| 2024-04-11 | 2024-04-09 | 36.603 | 8,026,438 | +2,581,043 | 0.27% | 293,790,689 |
| 2024-04-10 | 2024-04-08 | 36.660 | 5,445,395 | -2,429,095 | 0.19% | 199,630,000 |
| 2024-04-09 | 2024-04-05 | 36.028 | 7,874,490 | -304,863 | 0.27% | 283,704,168 |
| 2024-04-08 | 2024-04-03 | 36.316 | 8,179,353 | +603,356 | 0.28% | 297,037,834 |
| 2024-04-05 | 2024-04-02 | 36.316 | 7,575,997 | -712,134 | 0.26% | 275,126,619 |
| 2024-04-03 | 2024-03-28 | 35.339 | 8,288,131 | -80,489 | 0.28% | 292,891,968 |
| 2024-04-02 | 2024-03-27 | 34.936 | 8,368,620 | +147,491 | 0.28% | 292,370,242 |
| 2024-03-28 | 2024-03-26 | 34.707 | 8,221,129 | +153,668 | 0.28% | 285,327,835 |
| 2024-03-27 | 2024-03-25 | 35.051 | 8,067,461 | +611,671 | 0.27% | 282,775,936 |
| 2024-03-26 | 2024-03-22 | 34.592 | 7,455,790 | -116,207 | 0.25% | 257,908,644 |
| 2024-03-25 | 2024-03-21 | 35.224 | 7,571,997 | +184,037 | 0.26% | 266,714,513 |
| 2024-03-22 | 2024-03-20 | 34.017 | 7,387,960 | -987,829 | 0.25% | 251,317,066 |
| 2024-03-21 | 2024-03-19 | 34.189 | 8,375,789 | -316,375 | 0.28% | 286,364,009 |
| 2024-03-20 | 2024-03-18 | 33.902 | 8,692,164 | +333,439 | 0.30% | 294,683,394 |
| 2024-03-19 | 2024-03-15 | 34.534 | 8,358,725 | -861,574 | 0.28% | 288,662,420 |
| 2024-03-18 | 2024-03-14 | 35.166 | 9,220,299 | +448,085 | 0.31% | 324,244,163 |
| 2024-03-15 | 2024-03-13 | 35.109 | 8,772,214 | +238,236 | 0.30% | 307,982,591 |
| 2024-03-14 | 2024-03-12 | 34.764 | 8,533,978 | -654,615 | 0.29% | 296,676,149 |
| 2024-03-13 | 2024-03-11 | 34.362 | 9,188,593 | +600,996 | 0.31% | 315,737,335 |
| 2024-03-12 | 2024-03-08 | 35.798 | 8,587,597 | +272,726 | 0.29% | 307,422,353 |
| 2024-03-11 | 2024-03-07 | 35.971 | 8,314,871 | -103,046 | 0.28% | 299,092,545 |
| 2024-03-08 | 2024-03-06 | 35.856 | 8,417,917 | +297,156 | 0.29% | 301,831,783 |
| 2024-03-07 | 2024-03-05 | 35.396 | 8,120,761 | +100,164 | 0.28% | 287,443,956 |
| 2024-03-06 | 2024-03-04 | 35.913 | 8,020,597 | -920,235 | 0.27% | 288,046,400 |
| 2024-03-05 | 2024-03-01 | 35.109 | 8,940,832 | +23,751 | 0.30% | 313,902,579 |
| 2024-03-04 | 2024-02-29 | 34.764 | 8,917,081 | +2,980,932 | 0.30% | 309,994,384 |
| 2024-03-01 | 2024-02-28 | 35.913 | 5,936,149 | +501,998 | 0.20% | 213,186,918 |
| 2024-02-29 | 2024-02-27 | 35.913 | 5,434,151 | -605,266 | 0.18% | 195,158,494 |
| 2024-02-28 | 2024-02-26 | 35.856 | 6,039,417 | -1,122,974 | 0.21% | 216,548,583 |
| 2024-02-27 | 2024-02-23 | 36.316 | 7,162,391 | +126,519 | 0.24% | 260,106,283 |
| 2024-02-26 | 2024-02-22 | 37.120 | 7,035,872 | -488,342 | 0.24% | 261,171,743 |
| 2024-02-23 | 2024-02-21 | 35.339 | 7,524,214 | +89,667 | 0.26% | 265,896,116 |
| 2024-02-22 | 2024-02-20 | 35.569 | 7,434,547 | +77,039 | 0.25% | 264,436,195 |
| 2024-02-21 | 2024-02-19 | 35.798 | 7,357,508 | +2,434,795 | 0.25% | 263,387,117 |
| 2024-02-20 | 2024-02-16 | 34.362 | 4,922,713 | -650,686 | 0.17% | 169,153,676 |
| 2024-02-19 | 2024-02-15 | 34.362 | 5,573,399 | -1,562,683 | 0.19% | 191,512,471 |
| 2024-02-16 | 2024-02-14 | 34.189 | 7,136,082 | -64,301 | 0.24% | 243,979,051 |
| 2024-02-15 | 2024-02-09 | 34.362 | 7,200,383 | -1,168,978 | 0.25% | 247,418,700 |
| 2024-02-14 | 2024-02-07 | 35.051 | 8,369,361 | +1,584,545 | 0.28% | 293,357,959 |
| 2024-02-08 | 2024-02-06 | 34.477 | 6,784,816 | +108,283 | 0.23% | 233,918,766 |
| 2024-02-07 | 2024-02-05 | 34.189 | 6,676,533 | -33,450 | 0.23% | 228,267,302 |
| 2024-02-06 | 2024-02-02 | 34.189 | 6,709,983 | -374,523 | 0.23% | 229,410,940 |
| 2024-02-05 | 2024-02-01 | 33.672 | 7,084,506 | +30,455 | 0.24% | 238,551,926 |
| 2024-02-02 | 2024-01-31 | 33.960 | 7,054,051 | +428,713 | 0.24% | 239,553,111 |
| 2024-02-01 | 2024-01-30 | 33.270 | 6,625,338 | +37,260 | 0.23% | 220,425,758 |
| 2024-01-31 | 2024-01-29 | 34.247 | 6,588,078 | -115,977 | 0.22% | 225,621,630 |
| 2024-01-30 | 2024-01-26 | 34.075 | 6,704,055 | +220,702 | 0.23% | 228,437,817 |
| 2024-01-29 | 2024-01-25 | 33.960 | 6,483,353 | +651,381 | 0.22% | 220,172,406 |
| 2024-01-26 | 2024-01-24 | 32.753 | 5,831,972 | -194,436 | 0.20% | 191,014,363 |
| 2024-01-25 | 2024-01-23 | 31.202 | 6,026,408 | -1,473,391 | 0.21% | 188,033,011 |
| 2024-01-24 | 2024-01-22 | 30.627 | 7,499,799 | +883,228 | 0.26% | 229,695,545 |
| 2024-01-23 | 2024-01-19 | 31.029 | 6,616,571 | +1,446,133 | 0.23% | 205,306,395 |
| 2024-01-22 | 2024-01-18 | 31.949 | 5,170,438 | -931,848 | 0.18% | 165,187,761 |
| 2024-01-19 | 2024-01-17 | 31.949 | 6,102,286 | -373,372 | 0.21% | 194,958,911 |
| 2024-01-18 | 2024-01-16 | 32.696 | 6,475,658 | +278,549 | 0.22% | 211,724,887 |
| 2024-01-17 | 2024-01-15 | 32.810 | 6,197,109 | +1,375,407 | 0.21% | 203,329,776 |
| 2024-01-16 | 2024-01-12 | 32.638 | 4,821,702 | +246,018 | 0.16% | 157,370,905 |
| 2024-01-15 | 2024-01-11 | 31.949 | 4,575,684 | -2,608,821 | 0.16% | 146,186,260 |
| 2024-01-12 | 2024-01-10 | 32.925 | 7,184,505 | -335,719 | 0.24% | 236,552,321 |
| 2024-01-11 | 2024-01-09 | 32.753 | 7,520,224 | +508,000 | 0.26% | 246,309,619 |
| 2024-01-10 | 2024-01-08 | 32.408 | 7,012,224 | +77,226 | 0.24% | 227,253,523 |
| 2024-01-09 | 2024-01-05 | 32.293 | 6,934,998 | +225 | 0.24% | 223,953,779 |
| 2024-01-08 | 2024-01-04 | 32.408 | 6,934,773 | +2,380,244 | 0.24% | 224,743,476 |
| 2024-01-05 | 2024-01-03 | 31.776 | 4,554,529 | -317,829 | 0.15% | 144,725,261 |
| 2024-01-04 | 2024-01-02 | 31.604 | 4,872,358 | -945,831 | 0.17% | 153,984,717 |
| 2024-01-03 | 2023-12-29 | 30.742 | 5,818,189 | +615,364 | 0.20% | 178,861,697 |
| 2024-01-02 | 2023-12-28 | 30.282 | 5,202,825 | +862,461 | 0.18% | 157,552,600 |
| 2023-12-29 | 2023-12-27 | 30.225 | 4,340,364 | +428,411 | 0.15% | 131,186,044 |
| 2023-12-28 | 2023-12-22 | 29.822 | 3,911,953 | -81,127 | 0.13% | 116,663,963 |
| 2023-12-27 | 2023-12-21 | 29.133 | 3,993,080 | -478,291 | 0.14% | 116,329,995 |
| 2023-12-22 | 2023-12-20 | 29.075 | 4,471,371 | +70,411 | 0.15% | 130,007,067 |
| 2023-12-21 | 2023-12-19 | 28.846 | 4,400,960 | -212,606 | 0.15% | 126,948,297 |
| 2023-12-20 | 2023-12-18 | 29.018 | 4,613,566 | +267,419 | 0.16% | 133,876,348 |
| 2023-12-19 | 2023-12-15 | 28.616 | 4,346,147 | +702,470 | 0.15% | 124,368,242 |
| 2023-12-18 | 2023-12-14 | 28.099 | 3,643,677 | +238,224 | 0.12% | 102,382,203 |
| 2023-12-15 | 2023-12-13 | 28.214 | 3,405,453 | +207,462 | 0.12% | 96,079,807 |
| 2023-12-14 | 2023-12-12 | 28.328 | 3,197,991 | -34,806 | 0.11% | 90,594,096 |
| 2023-12-13 | 2023-12-11 | 28.558 | 3,232,797 | -225,748 | 0.11% | 92,323,139 |
| 2023-12-12 | 2023-12-08 | 28.328 | 3,458,545 | +275,994 | 0.12% | 97,975,184 |
| 2023-12-11 | 2023-12-07 | 28.443 | 3,182,551 | +222,758 | 0.11% | 90,522,452 |
| 2023-12-08 | 2023-12-06 | 28.616 | 2,959,793 | -155,724 | 0.10% | 84,696,687 |
| 2023-12-07 | 2023-12-05 | 28.846 | 3,115,517 | -231,158 | 0.11% | 89,868,932 |
| 2023-12-06 | 2023-12-04 | 29.420 | 3,346,675 | +966,449 | 0.11% | 98,459,866 |
| 2023-12-05 | 2023-12-01 | 28.846 | 2,380,226 | +34,417 | 0.08% | 68,659,028 |
| 2023-12-04 | 2023-11-30 | 29.363 | 2,345,809 | -532,692 | 0.08% | 68,879,389 |
| 2023-12-01 | 2023-11-29 | 29.075 | 2,878,501 | +358,781 | 0.10% | 83,693,676 |
| 2023-11-30 | 2023-11-28 | 28.788 | 2,519,720 | -258,239 | 0.09% | 72,538,029 |
| 2023-11-29 | 2023-11-27 | 29.133 | 2,777,959 | -301,120 | 0.09% | 80,929,998 |
| 2023-11-28 | 2023-11-24 | 29.018 | 3,079,079 | +36,731 | 0.10% | 89,348,641 |
| 2023-11-27 | 2023-11-23 | 29.363 | 3,042,348 | -521,732 | 0.10% | 89,331,686 |
| 2023-11-24 | 2023-11-22 | 28.961 | 3,564,080 | +34,719 | 0.12% | 103,217,591 |
| 2023-11-23 | 2023-11-21 | 28.846 | 3,529,361 | +266,753 | 0.12% | 101,806,507 |
| 2023-11-22 | 2023-11-20 | 29.133 | 3,262,608 | -288,922 | 0.11% | 95,049,228 |
| 2023-11-21 | 2023-11-17 | 28.558 | 3,551,530 | +309,834 | 0.12% | 101,425,607 |
| 2023-11-20 | 2023-11-16 | 28.961 | 3,241,696 | +416,628 | 0.11% | 93,881,185 |
| 2023-11-17 | 2023-11-15 | 28.558 | 2,825,068 | +179,686 | 0.10% | 80,679,098 |
| 2023-11-16 | 2023-11-14 | 27.811 | 2,645,382 | +234,676 | 0.09% | 73,571,480 |
| 2023-11-15 | 2023-11-13 | 28.041 | 2,410,706 | +266,652 | 0.08% | 67,598,928 |
| 2023-11-14 | 2023-11-10 | 28.041 | 2,144,054 | +775,641 | 0.07% | 60,121,704 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,368,413 | +134,633 | 0.05% | 38,135,959 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,233,780 | -161,250 | 0.04% | 33,958,538 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,395,030 | -729,964 | 0.05% | 38,396,780 |
| 2023-11-08 | 2023-11-06 | 27.352 | 2,124,994 | +852,255 | 0.07% | 58,121,980 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,272,739 | +44,763 | 0.04% | 35,908,444 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,227,976 | -40,040 | 0.04% | 34,151,594 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,268,016 | -1,474,748 | 0.04% | 35,046,572 |
| 2023-11-02 | 2023-10-31 | 27.581 | 2,742,764 | -9,124 | 0.09% | 75,649,388 |
| 2023-11-01 | 2023-10-30 | 27.639 | 2,751,888 | +899,348 | 0.09% | 76,059,168 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,852,540 | +351,946 | 0.06% | 51,947,321 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,500,594 | -482,479 | 0.05% | 41,647,226 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,983,073 | -600,623 | 0.07% | 54,923,914 |
| 2023-10-26 | 2023-10-24 | 27.754 | 2,583,696 | -129,994 | 0.09% | 71,707,451 |
| 2023-10-25 | 2023-10-20 | 27.754 | 2,713,690 | +60,228 | 0.09% | 75,315,282 |
| 2023-10-24 | 2023-10-19 | 27.811 | 2,653,462 | -862,247 | 0.09% | 73,796,196 |
| 2023-10-20 | 2023-10-18 | 28.443 | 3,515,709 | -114,555 | 0.12% | 99,998,586 |
| 2023-10-19 | 2023-10-17 | 28.443 | 3,630,264 | +241,236 | 0.12% | 103,256,915 |
| 2023-10-18 | 2023-10-16 | 28.673 | 3,389,028 | +366,228 | 0.12% | 97,174,305 |
| 2023-10-17 | 2023-10-13 | 28.271 | 3,022,800 | -877,598 | 0.10% | 85,457,514 |
| 2023-10-16 | 2023-10-12 | 28.443 | 3,900,398 | +369,044 | 0.13% | 110,940,435 |
| 2023-10-13 | 2023-10-11 | 28.386 | 3,531,354 | +223,389 | 0.12% | 100,240,666 |
| 2023-10-12 | 2023-10-10 | 28.501 | 3,307,965 | +185,652 | 0.11% | 94,279,728 |
| 2023-10-11 | 2023-10-09 | 28.731 | 3,122,313 | +394,581 | 0.11% | 89,706,142 |
| 2023-10-10 | 2023-10-06 | 28.156 | 2,727,732 | +406,268 | 0.09% | 76,802,175 |
| 2023-10-09 | 2023-10-05 | 27.926 | 2,321,464 | -1,219 | 0.08% | 64,829,693 |
| 2023-10-06 | 2023-10-04 | 27.926 | 2,322,683 | +102,524 | 0.08% | 64,863,735 |
| 2023-10-05 | 2023-10-03 | 28.041 | 2,220,159 | -1,016,777 | 0.08% | 62,255,774 |
| 2023-10-04 | 2023-09-29 | 29.190 | 3,236,936 | +23,242 | 0.11% | 94,487,327 |
| 2023-10-03 | 2023-09-28 | 28.788 | 3,213,694 | -470,435 | 0.11% | 92,516,243 |
| 2023-09-29 | 2023-09-27 | 28.616 | 3,684,129 | -924,980 | 0.13% | 105,424,102 |
| 2023-09-28 | 2023-09-26 | 28.443 | 4,609,109 | +43,507 | 0.16% | 131,098,559 |
| 2023-09-27 | 2023-09-25 | 28.731 | 4,565,602 | +621,938 | 0.16% | 131,172,801 |
| 2023-09-26 | 2023-09-22 | 28.903 | 3,943,664 | +348,681 | 0.13% | 113,983,931 |
| 2023-09-25 | 2023-09-21 | 28.673 | 3,594,983 | -5,662 | 0.12% | 103,079,695 |
| 2023-09-22 | 2023-09-20 | 28.903 | 3,600,645 | +346,119 | 0.12% | 104,069,635 |
| 2023-09-21 | 2023-09-19 | 29.075 | 3,254,526 | +828,996 | 0.11% | 94,626,767 |
| 2023-09-20 | 2023-09-18 | 28.328 | 2,425,530 | -3,521,007 | 0.08% | 68,711,481 |
| 2023-09-19 | 2023-09-15 | 28.386 | 5,946,537 | +97,435 | 0.20% | 168,797,812 |
| 2023-09-18 | 2023-09-14 | 28.328 | 5,849,102 | +3,902,624 | 0.20% | 165,695,935 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,946,478 | +417,394 | 0.07% | 53,127,435 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,529,084 | -66,431 | 0.05% | 41,032,121 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,595,515 | +1,641 | 0.05% | 43,548,203 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,593,874 | -290,512 | 0.05% | 43,320,241 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,884,386 | +235,622 | 0.06% | 50,783,011 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,648,764 | -81,436 | 0.06% | 44,527,888 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,730,200 | -154,800 | 0.06% | 47,025,475 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,885,000 | -137,971 | 0.06% | 49,499,783 |
| 2023-09-04 | 2023-08-30 | 26.087 | 2,022,971 | -227,059 | 0.07% | 52,774,150 |
| 2023-08-31 | 2023-08-29 | 26.202 | 2,250,030 | +53,266 | 0.08% | 58,956,120 |
| 2023-08-30 | 2023-08-28 | 25.915 | 2,196,764 | +524,132 | 0.07% | 56,929,279 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,672,632 | +77,064 | 0.06% | 42,577,472 |
| 2023-08-28 | 2023-08-24 | 25.570 | 1,595,568 | -27,522 | 0.05% | 40,799,146 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,623,090 | -222,719 | 0.06% | 41,596,156 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,845,809 | -348,968 | 0.06% | 46,561,506 |
| 2023-08-23 | 2023-08-21 | 24.708 | 2,194,777 | +88,853 | 0.07% | 54,229,375 |
| 2023-08-22 | 2023-08-18 | 25.111 | 2,105,924 | +442,607 | 0.07% | 52,881,026 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,663,317 | -118,371 | 0.06% | 41,958,049 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,781,688 | +6,761 | 0.06% | 44,944,020 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1,774,927 | +90,640 | 0.06% | 45,385,408 |
| 2023-08-16 | 2023-08-14 | 25.685 | 1,684,287 | -94,467 | 0.06% | 43,261,279 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,778,754 | -256,705 | 0.06% | 45,994,314 |
| 2023-08-14 | 2023-08-10 | 26.317 | 2,035,459 | +427,011 | 0.07% | 53,567,771 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1,608,448 | -97,126 | 0.05% | 41,867,880 |
| 2023-08-10 | 2023-08-08 | 25.858 | 1,705,574 | -2,142,063 | 0.06% | 44,102,054 |
| 2023-08-09 | 2023-08-07 | 25.973 | 3,847,637 | -78,987 | 0.13% | 99,932,848 |
| 2023-08-08 | 2023-08-04 | 25.513 | 3,926,624 | +2,371,142 | 0.13% | 100,179,308 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,555,482 | +62,506 | 0.05% | 40,489,175 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,492,976 | -352 | 0.05% | 39,119,510 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1,493,328 | -286,394 | 0.05% | 40,072,628 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,779,722 | -30,809 | 0.06% | 47,655,587 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,810,531 | +291,684 | 0.06% | 47,960,382 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,518,847 | -1,838,650 | 0.05% | 40,582,867 |
| 2023-07-28 | 2023-07-26 | 26.949 | 3,357,497 | -122,802 | 0.11% | 90,482,422 |
| 2023-07-27 | 2023-07-25 | 26.777 | 3,480,299 | +1,840,966 | 0.12% | 93,191,910 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,639,333 | -438,924 | 0.06% | 42,860,212 |
| 2023-07-25 | 2023-07-21 | 26.662 | 2,078,257 | +198,829 | 0.07% | 55,410,615 |
| 2023-07-24 | 2023-07-20 | 26.547 | 1,879,428 | +171,704 | 0.06% | 49,893,435 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,707,724 | -614,789 | 0.06% | 45,433,314 |
| 2023-07-20 | 2023-07-18 | 26.662 | 2,322,513 | -632,120 | 0.08% | 61,922,984 |
| 2023-07-19 | 2023-07-14 | 27.581 | 2,954,633 | +494,756 | 0.10% | 81,493,040 |
| 2023-07-18 | 2023-07-13 | 27.581 | 2,459,877 | +306,749 | 0.08% | 67,846,956 |
| 2023-07-14 | 2023-07-12 | 27.237 | 2,153,128 | -92,609 | 0.07% | 58,644,047 |
| 2023-07-13 | 2023-07-11 | 27.122 | 2,245,737 | +200,622 | 0.08% | 60,908,322 |
| 2023-07-12 | 2023-07-10 | 27.122 | 2,045,115 | -449,041 | 0.07% | 55,467,102 |
| 2023-07-11 | 2023-07-07 | 27.007 | 2,494,156 | +224,499 | 0.08% | 67,359,245 |
| 2023-07-10 | 2023-07-06 | 27.352 | 2,269,657 | +343,451 | 0.08% | 62,078,744 |
| 2023-07-07 | 2023-07-05 | 27.639 | 1,926,206 | -255,950 | 0.07% | 53,238,223 |
| 2023-07-06 | 2023-07-04 | 27.754 | 2,182,156 | -280,914 | 0.07% | 60,563,179 |
| 2023-07-05 | 2023-07-03 | 27.926 | 2,463,070 | -617,466 | 0.08% | 68,784,212 |
| 2023-07-04 | 2023-06-30 | 27.524 | 3,080,536 | -231,660 | 0.10% | 84,788,615 |
| 2023-07-03 | 2023-06-29 | 27.007 | 3,312,196 | -227,382 | 0.11% | 89,451,912 |
| 2023-06-30 | 2023-06-28 | 27.064 | 3,539,578 | +522,345 | 0.12% | 95,796,167 |
| 2023-06-29 | 2023-06-27 | 26.892 | 3,017,233 | -943,367 | 0.10% | 81,139,148 |
| 2023-06-28 | 2023-06-26 | 26.317 | 3,960,600 | -8,523,422 | 0.13% | 104,232,271 |
| 2023-06-27 | 2023-06-23 | 26.490 | 12,484,022 | +2,576,546 | 0.42% | 330,697,712 |
| 2023-06-26 | 2023-06-21 | 27.122 | 9,907,476 | +716,412 | 0.34% | 268,708,106 |
| 2023-06-23 | 2023-06-20 | 33.984 | 9,191,064 | +830,021 | 0.31% | 312,344,766 |
| 2023-06-21 | 2023-06-19 | 34.500 | 8,361,043 | +3,302,708 | 0.28% | 288,459,212 |
| 2023-06-20 | 2023-06-16 | 34.565 | 5,058,335 | -9,289 | 0.19% | 174,841,317 |
| 2023-06-19 | 2023-06-15 | 34.113 | 5,067,624 | +127,907 | 0.19% | 172,870,547 |
| 2023-06-16 | 2023-06-14 | 33.596 | 4,939,717 | +1,077,206 | 0.19% | 165,954,148 |
| 2023-06-15 | 2023-06-13 | 33.790 | 3,862,511 | -1,685,913 | 0.15% | 130,513,104 |
| 2023-06-14 | 2023-06-12 | 33.984 | 5,548,424 | -2,535,821 | 0.21% | 188,555,014 |
| 2023-06-13 | 2023-06-09 | 33.660 | 8,084,245 | +916,497 | 0.31% | 272,119,641 |
| 2023-06-12 | 2023-06-08 | 33.790 | 7,167,748 | +766,005 | 0.27% | 242,196,084 |
| 2023-06-09 | 2023-06-07 | 33.273 | 6,401,743 | -198,195 | 0.24% | 213,004,198 |
| 2023-06-08 | 2023-06-06 | 33.208 | 6,599,938 | +2,494,124 | 0.25% | 219,172,304 |
| 2023-06-07 | 2023-06-05 | 32.821 | 4,105,814 | -951,465 | 0.16% | 134,755,246 |
| 2023-06-06 | 2023-06-02 | 32.821 | 5,057,279 | -1,112,897 | 0.19% | 165,982,891 |
| 2023-06-05 | 2023-06-01 | 31.593 | 6,170,176 | -159,125 | 0.24% | 194,934,680 |
| 2023-06-02 | 2023-05-31 | 31.981 | 6,329,301 | +2,204,603 | 0.24% | 202,415,445 |
| 2023-06-01 | 2023-05-30 | 33.467 | 4,124,698 | -358,878 | 0.16% | 138,039,893 |
| 2023-05-31 | 2023-05-29 | 33.790 | 4,483,576 | -135,797 | 0.17% | 151,498,706 |
| 2023-05-30 | 2023-05-25 | 34.694 | 4,619,373 | +122,618 | 0.18% | 160,265,490 |
| 2023-05-29 | 2023-05-24 | 35.340 | 4,496,755 | +318,250 | 0.17% | 158,916,595 |
| 2023-05-25 | 2023-05-23 | 35.663 | 4,178,505 | -260,419 | 0.16% | 149,019,363 |
| 2023-05-24 | 2023-05-22 | 35.663 | 4,438,924 | +390,276 | 0.17% | 158,306,769 |
| 2023-05-23 | 2023-05-19 | 35.663 | 4,048,648 | -74,956 | 0.15% | 144,388,231 |
| 2023-05-22 | 2023-05-18 | 35.793 | 4,123,604 | +702,643 | 0.16% | 147,594,242 |
| 2023-05-19 | 2023-05-17 | 35.276 | 3,420,961 | -394,770 | 0.13% | 120,676,711 |
| 2023-05-18 | 2023-05-16 | 35.986 | 3,815,731 | -595,058 | 0.15% | 137,314,261 |
| 2023-05-17 | 2023-05-15 | 35.728 | 4,410,789 | +353,669 | 0.17% | 157,588,352 |
| 2023-05-16 | 2023-05-12 | 35.469 | 4,057,120 | +337,035 | 0.16% | 143,904,010 |
| 2023-05-15 | 2023-05-11 | 36.116 | 3,720,085 | -174,101 | 0.14% | 134,353,001 |
| 2023-05-12 | 2023-05-10 | 36.180 | 3,894,186 | -474,818 | 0.15% | 140,892,351 |
| 2023-05-11 | 2023-05-09 | 36.632 | 4,369,004 | +476,417 | 0.17% | 160,047,244 |
| 2023-05-10 | 2023-05-08 | 35.922 | 3,892,587 | +408,893 | 0.15% | 139,828,539 |
| 2023-05-09 | 2023-05-05 | 34.565 | 3,483,694 | -66,556 | 0.13% | 120,413,861 |
| 2023-05-08 | 2023-05-04 | 33.919 | 3,550,250 | +670,484 | 0.14% | 120,420,642 |
| 2023-05-05 | 2023-05-03 | 33.467 | 2,879,766 | -68,032 | 0.11% | 96,376,169 |
| 2023-05-04 | 2023-05-02 | 33.660 | 2,947,798 | -38,174 | 0.11% | 99,224,323 |
| 2023-05-03 | 2023-04-28 | 33.596 | 2,985,972 | +367,242 | 0.11% | 100,316,362 |
| 2023-05-02 | 2023-04-27 | 32.821 | 2,618,730 | -220,330 | 0.10% | 85,948,269 |
| 2023-04-28 | 2023-04-26 | 32.756 | 2,839,060 | +18,165 | 0.11% | 92,996,206 |
| 2023-04-27 | 2023-04-25 | 32.498 | 2,820,895 | +448,650 | 0.11% | 91,672,190 |
| 2023-04-26 | 2023-04-24 | 32.627 | 2,372,245 | -41,167 | 0.09% | 77,398,691 |
| 2023-04-25 | 2023-04-21 | 33.014 | 2,413,412 | -53,013 | 0.09% | 79,677,384 |
| 2023-04-24 | 2023-04-20 | 32.885 | 2,466,425 | +319,595 | 0.09% | 81,108,878 |
| 2023-04-21 | 2023-04-19 | 33.337 | 2,146,830 | -523,132 | 0.08% | 71,569,842 |
| 2023-04-20 | 2023-04-18 | 33.208 | 2,669,962 | -106,548 | 0.10% | 88,664,731 |
| 2023-04-19 | 2023-04-17 | 33.014 | 2,776,510 | +509,157 | 0.11% | 91,664,852 |
| 2023-04-18 | 2023-04-14 | 32.045 | 2,267,353 | -243,587 | 0.09% | 72,658,013 |
| 2023-04-17 | 2023-04-13 | 31.658 | 2,510,940 | -1,162,078 | 0.10% | 79,490,479 |
| 2023-04-14 | 2023-04-12 | 31.399 | 3,673,018 | +146,268 | 0.14% | 115,329,929 |
| 2023-04-13 | 2023-04-11 | 31.270 | 3,526,750 | +660,039 | 0.13% | 110,281,518 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,866,711 | +348,876 | 0.11% | 90,382,934 |
| 2023-04-11 | 2023-04-04 | 31.981 | 2,517,835 | +303,391 | 0.10% | 80,522,113 |
| 2023-04-06 | 2023-04-03 | 31.528 | 2,214,444 | -67,264 | 0.08% | 69,817,971 |
| 2023-04-04 | 2023-03-31 | 31.916 | 2,281,708 | -85,221 | 0.09% | 72,823,192 |
| 2023-04-03 | 2023-03-30 | 31.722 | 2,366,929 | -78,855 | 0.09% | 75,084,349 |
| 2023-03-31 | 2023-03-29 | 31.012 | 2,445,784 | -742,892 | 0.09% | 75,847,634 |
| 2023-03-30 | 2023-03-28 | 31.076 | 3,188,676 | +442,257 | 0.12% | 99,091,903 |
| 2023-03-29 | 2023-03-27 | 31.205 | 2,746,419 | +86,591 | 0.11% | 85,703,118 |
| 2023-03-28 | 2023-03-24 | 32.950 | 2,659,828 | -882,304 | 0.10% | 87,640,819 |
| 2023-03-27 | 2023-03-23 | 33.273 | 3,542,132 | +1,193,494 | 0.14% | 117,856,807 |
| 2023-03-24 | 2023-03-22 | 32.691 | 2,348,638 | -416,953 | 0.09% | 76,780,211 |
| 2023-03-23 | 2023-03-21 | 32.627 | 2,765,591 | +5,417 | 0.11% | 90,232,301 |
| 2023-03-22 | 2023-03-20 | 32.433 | 2,760,174 | +653,949 | 0.11% | 89,520,578 |
| 2023-03-21 | 2023-03-17 | 32.691 | 2,106,225 | +155,793 | 0.08% | 68,855,396 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,950,432 | +220,969 | 0.07% | 62,502,183 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,729,463 | -393,401 | 0.07% | 57,320,681 |
| 2023-03-16 | 2023-03-14 | 32.368 | 2,122,864 | -418,121 | 0.08% | 68,713,583 |
| 2023-03-15 | 2023-03-13 | 32.498 | 2,540,985 | +62,125 | 0.10% | 82,575,799 |
| 2023-03-14 | 2023-03-10 | 31.205 | 2,478,860 | +54,084 | 0.09% | 77,353,831 |
| 2023-03-13 | 2023-03-09 | 31.335 | 2,424,776 | +200,347 | 0.09% | 75,979,435 |
| 2023-03-10 | 2023-03-08 | 31.658 | 2,224,429 | -122,704 | 0.09% | 70,420,212 |
| 2023-03-09 | 2023-03-07 | 32.368 | 2,347,133 | -846,150 | 0.09% | 75,972,799 |
| 2023-03-08 | 2023-03-06 | 31.851 | 3,193,283 | -37,454 | 0.12% | 101,710,790 |
| 2023-03-07 | 2023-03-03 | 31.593 | 3,230,737 | +779,978 | 0.12% | 102,068,836 |
| 2023-03-06 | 2023-03-02 | 31.528 | 2,450,759 | +214,132 | 0.09% | 77,268,615 |
| 2023-03-03 | 2023-03-01 | 31.012 | 2,236,627 | +204,750 | 0.09% | 69,361,344 |
| 2023-03-02 | 2023-02-28 | 30.495 | 2,031,877 | -1,064,473 | 0.08% | 61,961,527 |
| 2023-03-01 | 2023-02-27 | 30.947 | 3,096,350 | +869,724 | 0.12% | 95,822,668 |
| 2023-02-28 | 2023-02-24 | 31.076 | 2,226,626 | -629,282 | 0.09% | 69,195,054 |
| 2023-02-27 | 2023-02-23 | 31.205 | 2,855,908 | +1,498,610 | 0.11% | 89,119,767 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,357,298 | -401,878 | 0.05% | 41,916,577 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,759,176 | -556,112 | 0.07% | 54,327,521 |
| 2023-02-22 | 2023-02-20 | 30.430 | 2,315,288 | +963,506 | 0.09% | 70,454,482 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,351,782 | +357,204 | 0.05% | 40,960,212 |
| 2023-02-20 | 2023-02-16 | 29.849 | 994,578 | -811,094 | 0.04% | 29,686,809 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,805,672 | -338,128 | 0.07% | 54,013,529 |
| 2023-02-16 | 2023-02-14 | 30.301 | 2,143,800 | +777,271 | 0.08% | 64,959,071 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,366,529 | -13,919 | 0.05% | 41,407,060 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,380,448 | -133,208 | 0.05% | 42,007,193 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,513,656 | -726,309 | 0.06% | 46,647,488 |
| 2023-02-10 | 2023-02-08 | 30.818 | 2,239,965 | +125,778 | 0.09% | 69,030,705 |
| 2023-02-09 | 2023-02-07 | 30.882 | 2,114,187 | +725,633 | 0.08% | 65,291,101 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,388,554 | -280,638 | 0.05% | 42,881,836 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,669,192 | -448,469 | 0.06% | 51,764,286 |
| 2023-02-06 | 2023-02-02 | 31.399 | 2,117,661 | -318,188 | 0.08% | 66,492,920 |
| 2023-02-03 | 2023-02-01 | 31.076 | 2,435,849 | -546,650 | 0.09% | 75,696,908 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,982,499 | -130,095 | 0.11% | 93,840,857 |
| 2023-02-01 | 2023-01-30 | 31.335 | 3,112,594 | +628,660 | 0.12% | 97,531,951 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,483,934 | -1,506,853 | 0.10% | 80,079,858 |
| 2023-01-30 | 2023-01-26 | 32.045 | 3,990,787 | +1,175,393 | 0.15% | 127,885,977 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,815,394 | +287,181 | 0.11% | 91,311,525 |
| 2023-01-26 | 2023-01-19 | 31.658 | 2,528,213 | +738,001 | 0.10% | 80,037,302 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,790,212 | -593,230 | 0.07% | 57,252,224 |
| 2023-01-19 | 2023-01-17 | 32.110 | 2,383,442 | +478,224 | 0.09% | 76,532,108 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,905,218 | -263,159 | 0.07% | 61,053,287 |
| 2023-01-17 | 2023-01-13 | 31.916 | 2,168,377 | -742,950 | 0.08% | 69,206,110 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,911,327 | +65,847 | 0.11% | 92,165,794 |
| 2023-01-13 | 2023-01-11 | 31.464 | 2,845,480 | +261,258 | 0.11% | 89,529,714 |
| 2023-01-12 | 2023-01-10 | 30.042 | 2,584,222 | -613,874 | 0.10% | 77,636,415 |
| 2023-01-11 | 2023-01-09 | 29.719 | 3,198,096 | +542,905 | 0.12% | 95,045,602 |
| 2023-01-10 | 2023-01-06 | 29.526 | 2,655,191 | +539,534 | 0.10% | 78,396,138 |
| 2023-01-09 | 2023-01-05 | 29.590 | 2,115,657 | -968,100 | 0.08% | 62,602,754 |
| 2023-01-06 | 2023-01-04 | 29.461 | 3,083,757 | +13,061 | 0.12% | 90,850,577 |
| 2023-01-05 | 2023-01-03 | 29.784 | 3,070,696 | +1,429,902 | 0.12% | 91,457,736 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,640,794 | -62,395 | 0.06% | 47,809,401 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,703,189 | -1,612,552 | 0.07% | 49,517,425 |
| 2022-12-30 | 2022-12-28 | 29.590 | 3,315,741 | +1,947,720 | 0.13% | 98,113,502 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,368,021 | -551,881 | 0.05% | 39,772,966 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,919,902 | -252,852 | 0.07% | 55,818,000 |
| 2022-12-23 | 2022-12-21 | 29.009 | 2,172,754 | +212,951 | 0.08% | 63,028,881 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,959,803 | +433,076 | 0.07% | 56,471,585 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,526,727 | -165,939 | 0.06% | 44,288,444 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,692,666 | -569,580 | 0.06% | 49,648,922 |
| 2022-12-19 | 2022-12-15 | 29.203 | 2,262,246 | +246,689 | 0.09% | 66,063,406 |
| 2022-12-16 | 2022-12-14 | 29.332 | 2,015,557 | +1,046,330 | 0.08% | 59,119,893 |
| 2022-12-15 | 2022-12-13 | 29.009 | 969,227 | -518,078 | 0.04% | 28,116,065 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,487,305 | -282,223 | 0.06% | 43,240,952 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,769,528 | -841,470 | 0.07% | 51,903,422 |
| 2022-12-12 | 2022-12-08 | 28.880 | 2,610,998 | +760,361 | 0.10% | 75,404,413 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,850,637 | +890,985 | 0.07% | 54,043,364 |
| 2022-12-08 | 2022-12-06 | 29.978 | 959,652 | -1,166,611 | 0.04% | 28,768,317 |
| 2022-12-07 | 2022-12-05 | 29.913 | 2,126,263 | -487,271 | 0.08% | 63,603,450 |
| 2022-12-06 | 2022-12-02 | 29.138 | 2,613,534 | +930,609 | 0.10% | 76,153,066 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,682,925 | -812,448 | 0.06% | 50,885,414 |
| 2022-12-02 | 2022-11-30 | 31.012 | 2,495,373 | +116,772 | 0.10% | 77,385,467 |
| 2022-12-01 | 2022-11-29 | 29.849 | 2,378,601 | +1,416,462 | 0.09% | 70,998,026 |
| 2022-11-30 | 2022-11-28 | 29.655 | 962,139 | -348,802 | 0.04% | 28,532,065 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,310,941 | -836,826 | 0.05% | 39,976,783 |
| 2022-11-28 | 2022-11-24 | 29.332 | 2,147,767 | -269,852 | 0.08% | 62,997,848 |
| 2022-11-25 | 2022-11-23 | 29.267 | 2,417,619 | +458,588 | 0.09% | 70,756,894 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,959,031 | +737,690 | 0.07% | 56,322,772 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,221,341 | -87,334 | 0.05% | 34,640,500 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,308,675 | -497,374 | 0.05% | 37,371,177 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,806,049 | -915,370 | 0.07% | 51,341,069 |
| 2022-11-18 | 2022-11-16 | 29.138 | 2,721,419 | -506,882 | 0.10% | 79,296,616 |
| 2022-11-17 | 2022-11-15 | 29.009 | 3,228,301 | +525,420 | 0.12% | 93,648,982 |
| 2022-11-16 | 2022-11-14 | 28.944 | 2,702,881 | +1,139,340 | 0.10% | 78,232,577 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,563,541 | +453,589 | 0.06% | 46,164,504 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,109,952 | +126,298 | 0.04% | 32,772,011 |
| 2022-11-11 | 2022-11-09 | 29.009 | 983,654 | -206,536 | 0.04% | 28,534,575 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,190,190 | -362,903 | 0.05% | 34,833,507 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,553,093 | +220,547 | 0.06% | 45,253,972 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,332,546 | +276,389 | 0.05% | 38,138,941 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,056,157 | -84,213 | 0.04% | 29,068,377 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,140,370 | -931,754 | 0.04% | 31,386,153 |
| 2022-11-03 | 2022-11-01 | 27.329 | 2,072,124 | -1,918,728 | 0.08% | 56,628,989 |
| 2022-11-02 | 2022-10-31 | 26.683 | 3,990,852 | +250,504 | 0.15% | 106,487,437 |
| 2022-11-01 | 2022-10-28 | 28.298 | 3,740,348 | +1,173,705 | 0.14% | 105,844,628 |
| 2022-10-31 | 2022-10-27 | 29.073 | 2,566,643 | +750,817 | 0.10% | 74,620,934 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,815,826 | -1,939,604 | 0.07% | 53,026,793 |
| 2022-10-27 | 2022-10-25 | 29.590 | 3,755,430 | -618,075 | 0.14% | 111,123,996 |
| 2022-10-26 | 2022-10-24 | 28.880 | 4,373,505 | -242,687 | 0.17% | 126,304,798 |
| 2022-10-25 | 2022-10-21 | 30.753 | 4,616,192 | +987,957 | 0.18% | 141,962,460 |
| 2022-10-24 | 2022-10-20 | 30.559 | 3,628,235 | +82,740 | 0.14% | 110,876,434 |
| 2022-10-21 | 2022-10-19 | 30.947 | 3,545,495 | -171,807 | 0.14% | 109,722,347 |
| 2022-10-20 | 2022-10-18 | 30.818 | 3,717,302 | -69,651 | 0.14% | 114,558,923 |
| 2022-10-19 | 2022-10-17 | 30.689 | 3,786,953 | +1,943,042 | 0.14% | 116,216,080 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,843,911 | +177,457 | 0.07% | 56,825,208 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,666,454 | +147,242 | 0.06% | 50,172,061 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,519,212 | -306,466 | 0.06% | 46,033,492 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,825,678 | -921,779 | 0.07% | 55,319,688 |
| 2022-10-12 | 2022-10-10 | 30.430 | 2,747,457 | -257,505 | 0.11% | 83,605,435 |
| 2022-10-11 | 2022-10-07 | 30.689 | 3,004,962 | +13,195 | 0.11% | 92,217,914 |
| 2022-10-10 | 2022-10-06 | 30.947 | 2,991,767 | +23,023 | 0.11% | 92,586,140 |
| 2022-10-07 | 2022-10-05 | 30.753 | 2,968,744 | +92,815 | 0.11% | 91,298,239 |
| 2022-10-06 | 2022-10-03 | 30.172 | 2,875,929 | -1,149,894 | 0.11% | 86,771,627 |
| 2022-10-05 | 2022-09-30 | 30.301 | 4,025,823 | -803,244 | 0.15% | 121,986,064 |
| 2022-10-03 | 2022-09-29 | 29.784 | 4,829,067 | +1,116,702 | 0.18% | 143,829,131 |
| 2022-09-30 | 2022-09-28 | 29.332 | 3,712,365 | -315,598 | 0.14% | 108,890,307 |
| 2022-09-29 | 2022-09-27 | 30.172 | 4,027,963 | -83,418 | 0.15% | 121,530,435 |
| 2022-09-28 | 2022-09-26 | 30.042 | 4,111,381 | -53,859 | 0.16% | 123,516,045 |
| 2022-09-27 | 2022-09-23 | 30.882 | 4,165,240 | +190,215 | 0.16% | 128,632,475 |
| 2022-09-26 | 2022-09-22 | 31.981 | 3,975,025 | +328,220 | 0.15% | 127,124,062 |
| 2022-09-23 | 2022-09-21 | 31.658 | 3,646,805 | -42,110 | 0.14% | 115,449,304 |
| 2022-09-22 | 2022-09-20 | 31.851 | 3,688,915 | -883,828 | 0.14% | 117,497,403 |
| 2022-09-21 | 2022-09-19 | 31.722 | 4,572,743 | -119,041 | 0.17% | 145,057,766 |
| 2022-09-20 | 2022-09-16 | 31.722 | 4,691,784 | +1,186,101 | 0.18% | 148,834,016 |
| 2022-09-19 | 2022-09-15 | 33.208 | 3,505,683 | +637,739 | 0.13% | 116,417,551 |
| 2022-09-16 | 2022-09-14 | 33.208 | 2,867,944 | -313,310 | 0.11% | 95,239,364 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,181,254 | -1,341,662 | 0.12% | 106,054,902 |
| 2022-09-14 | 2022-09-09 | 33.208 | 4,522,916 | +427,402 | 0.17% | 150,198,066 |
| 2022-09-13 | 2022-09-08 | 32.627 | 4,095,514 | +1,507,490 | 0.16% | 133,623,392 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,588,024 | -1,505,369 | 0.10% | 86,110,920 |
| 2022-09-08 | 2022-09-06 | 33.660 | 4,093,393 | -257,286 | 0.16% | 137,785,611 |
| 2022-09-07 | 2022-09-05 | 33.273 | 4,350,679 | +2,058,585 | 0.17% | 144,759,465 |
| 2022-09-06 | 2022-09-02 | 32.045 | 2,292,094 | -668,034 | 0.09% | 73,450,846 |
| 2022-09-05 | 2022-09-01 | 32.239 | 2,960,128 | +319,883 | 0.11% | 95,431,936 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,640,245 | +198,280 | 0.10% | 84,266,291 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,441,965 | -506,443 | 0.09% | 79,042,353 |
| 2022-08-31 | 2022-08-29 | 33.014 | 2,948,408 | -262,818 | 0.11% | 97,339,964 |
| 2022-08-30 | 2022-08-26 | 33.014 | 3,211,226 | -386,120 | 0.12% | 106,016,746 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,597,346 | +1,323,395 | 0.14% | 119,693,933 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,273,951 | -455,833 | 0.09% | 72,281,791 |
| 2022-08-25 | 2022-08-23 | 31.658 | 2,729,784 | -524,333 | 0.10% | 86,418,567 |
| 2022-08-24 | 2022-08-22 | 31.012 | 3,254,117 | +515,416 | 0.12% | 100,915,320 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,738,701 | +591,526 | 0.10% | 83,162,048 |
| 2022-08-22 | 2022-08-18 | 29.526 | 2,147,175 | -68,104 | 0.08% | 63,396,655 |
| 2022-08-19 | 2022-08-17 | 29.655 | 2,215,279 | +62,472 | 0.08% | 65,693,714 |
| 2022-08-18 | 2022-08-16 | 29.461 | 2,152,807 | -529,875 | 0.08% | 63,423,855 |
| 2022-08-17 | 2022-08-15 | 29.332 | 2,682,682 | -219,789 | 0.10% | 78,687,862 |
| 2022-08-16 | 2022-08-12 | 29.396 | 2,902,471 | +142,141 | 0.11% | 85,322,188 |
| 2022-08-15 | 2022-08-11 | 29.138 | 2,760,330 | +65,462 | 0.11% | 80,430,403 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,694,868 | -416,791 | 0.10% | 78,000,648 |
| 2022-08-11 | 2022-08-09 | 29.138 | 3,111,659 | +811,826 | 0.12% | 90,667,416 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,299,833 | +141,702 | 0.09% | 64,783,661 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,158,131 | +219,401 | 0.08% | 59,816,059 |
| 2022-08-08 | 2022-08-04 | 28.169 | 1,938,730 | -180,824 | 0.07% | 54,611,804 |
| 2022-08-05 | 2022-08-03 | 28.040 | 2,119,554 | +143,850 | 0.08% | 59,431,530 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,975,704 | -50,471 | 0.08% | 55,525,674 |
| 2022-08-03 | 2022-08-01 | 28.686 | 2,026,175 | -138,612 | 0.08% | 58,122,277 |
| 2022-08-02 | 2022-07-29 | 28.621 | 2,164,787 | -46,536 | 0.08% | 61,958,600 |
| 2022-08-01 | 2022-07-28 | 29.267 | 2,211,323 | +191,330 | 0.08% | 64,719,192 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,019,993 | +108,270 | 0.08% | 58,988,995 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,911,723 | -186,093 | 0.07% | 55,827,232 |
| 2022-07-27 | 2022-07-25 | 28.427 | 2,097,816 | -383,218 | 0.08% | 59,635,212 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,481,034 | +200,373 | 0.09% | 70,048,179 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,280,661 | +422,641 | 0.09% | 63,948,913 |
| 2022-07-22 | 2022-07-20 | 29.461 | 1,858,020 | -227,385 | 0.07% | 54,739,134 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,085,405 | -173,942 | 0.08% | 61,572,858 |
| 2022-07-20 | 2022-07-18 | 29.461 | 2,259,347 | +87,815 | 0.09% | 66,562,631 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,171,532 | -101,214 | 0.08% | 62,011,352 |
| 2022-07-18 | 2022-07-14 | 28.492 | 2,272,746 | -199,280 | 0.09% | 64,754,833 |
| 2022-07-15 | 2022-07-13 | 28.233 | 2,472,026 | -86,461 | 0.09% | 69,793,852 |
| 2022-07-14 | 2022-07-12 | 28.233 | 2,558,487 | +30,337 | 0.10% | 72,234,946 |
| 2022-07-13 | 2022-07-11 | 28.233 | 2,528,150 | +270,480 | 0.10% | 71,378,427 |
| 2022-07-12 | 2022-07-08 | 28.815 | 2,257,670 | +57,153 | 0.09% | 65,054,601 |
| 2022-07-11 | 2022-07-07 | 28.298 | 2,200,517 | -328,020 | 0.08% | 62,270,383 |
| 2022-07-08 | 2022-07-06 | 28.104 | 2,528,537 | -422,138 | 0.10% | 71,062,629 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,950,675 | +182,956 | 0.11% | 87,120,483 |
| 2022-07-06 | 2022-07-04 | 29.073 | 2,767,719 | -676,183 | 0.11% | 80,466,888 |
| 2022-07-05 | 2022-06-30 | 29.073 | 3,443,902 | -84,227 | 0.13% | 100,125,800 |
| 2022-07-04 | 2022-06-29 | 29.267 | 3,528,129 | +103,467 | 0.13% | 103,258,392 |
| 2022-06-30 | 2022-06-28 | 38.503 | 3,424,662 | -505,890 | 0.13% | 131,858,243 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,930,552 | -224,690 | 0.15% | 147,300,666 |
| 2022-06-28 | 2022-06-24 | 35.936 | 4,155,242 | +1,910,378 | 0.18% | 149,321,611 |
| 2022-06-27 | 2022-06-23 | 36.229 | 2,244,864 | -298,120 | 0.10% | 81,329,340 |
| 2022-06-24 | 2022-06-22 | 35.716 | 2,542,984 | +155,171 | 0.11% | 90,824,466 |
| 2022-06-23 | 2022-06-21 | 36.449 | 2,387,813 | +498,508 | 0.10% | 87,033,604 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,889,305 | -1,965,631 | 0.08% | 67,062,185 |
| 2022-06-21 | 2022-06-17 | 36.669 | 3,854,936 | +213,395 | 0.17% | 141,357,040 |
| 2022-06-20 | 2022-06-16 | 37.109 | 3,641,541 | -1,066,398 | 0.16% | 135,134,421 |
| 2022-06-17 | 2022-06-15 | 38.869 | 4,707,939 | -115,630 | 0.20% | 182,994,047 |
| 2022-06-16 | 2022-06-14 | 39.236 | 4,823,569 | +2,423,307 | 0.21% | 189,257,258 |
| 2022-06-15 | 2022-06-13 | 39.456 | 2,400,262 | +268,280 | 0.10% | 94,704,625 |
| 2022-06-14 | 2022-06-10 | 39.896 | 2,131,982 | -320,601 | 0.09% | 85,057,517 |
| 2022-06-13 | 2022-06-09 | 40.336 | 2,452,583 | -118,569 | 0.11% | 98,927,417 |
| 2022-06-10 | 2022-06-08 | 39.749 | 2,571,152 | +689,876 | 0.11% | 102,201,508 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,881,276 | -697,157 | 0.08% | 71,882,058 |
| 2022-06-08 | 2022-06-06 | 38.503 | 2,578,433 | +45,603 | 0.11% | 99,276,263 |
| 2022-06-07 | 2022-06-02 | 38.503 | 2,532,830 | -1,688,922 | 0.11% | 97,520,431 |
| 2022-06-06 | 2022-06-01 | 38.869 | 4,221,752 | -1,783,998 | 0.18% | 164,096,324 |
| 2022-06-02 | 2022-05-31 | 38.503 | 6,005,750 | +3,560,784 | 0.26% | 231,236,730 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,444,966 | +594,994 | 0.11% | 93,420,204 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,849,972 | -95,107 | 0.08% | 71,499,999 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,945,079 | +465,537 | 0.08% | 74,319,920 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,479,542 | -34,586 | 0.06% | 56,315,108 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,514,128 | -1,168,401 | 0.07% | 56,854,235 |
| 2022-05-25 | 2022-05-23 | 37.476 | 2,682,529 | +46,297 | 0.12% | 100,529,979 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,636,232 | +824,378 | 0.11% | 99,374,970 |
| 2022-05-23 | 2022-05-19 | 36.449 | 1,811,854 | +211,295 | 0.08% | 66,040,424 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,600,559 | -221,722 | 0.07% | 58,925,825 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,822,281 | -744,976 | 0.08% | 66,821,407 |
| 2022-05-18 | 2022-05-16 | 36.302 | 2,567,257 | -356,975 | 0.11% | 93,197,618 |
| 2022-05-17 | 2022-05-13 | 35.936 | 2,924,232 | +707,361 | 0.13% | 105,084,381 |
| 2022-05-16 | 2022-05-12 | 34.396 | 2,216,871 | +427,677 | 0.10% | 76,250,647 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,789,194 | -281,989 | 0.08% | 62,721,379 |
| 2022-05-12 | 2022-05-10 | 34.616 | 2,071,183 | -112,112 | 0.09% | 71,695,308 |
| 2022-05-11 | 2022-05-06 | 35.862 | 2,183,295 | +243,321 | 0.09% | 78,298,158 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,939,974 | -2,832,353 | 0.08% | 70,994,829 |
| 2022-05-06 | 2022-05-04 | 36.742 | 4,772,327 | -1,435,313 | 0.21% | 175,346,938 |
| 2022-05-05 | 2022-05-03 | 37.476 | 6,207,640 | +125,010 | 0.27% | 232,636,411 |
| 2022-05-04 | 2022-04-29 | 37.109 | 6,082,630 | -160,833 | 0.26% | 225,721,112 |
| 2022-05-03 | 2022-04-28 | 38.283 | 6,243,463 | +189,470 | 0.27% | 239,015,635 |
| 2022-04-29 | 2022-04-27 | 35.202 | 6,053,993 | -526,525 | 0.26% | 213,114,705 |
| 2022-04-28 | 2022-04-26 | 34.469 | 6,580,518 | -303,968 | 0.29% | 226,823,582 |
| 2022-04-27 | 2022-04-25 | 34.982 | 6,884,486 | +7,564 | 0.30% | 240,835,312 |
| 2022-04-26 | 2022-04-22 | 36.376 | 6,876,922 | +305,775 | 0.30% | 250,153,187 |
| 2022-04-25 | 2022-04-21 | 36.156 | 6,571,147 | -49,107 | 0.29% | 237,584,644 |
| 2022-04-22 | 2022-04-20 | 36.596 | 6,620,254 | -327,985 | 0.29% | 242,273,249 |
| 2022-04-21 | 2022-04-19 | 38.063 | 6,948,239 | -660,956 | 0.30% | 264,467,538 |
| 2022-04-20 | 2022-04-14 | 38.576 | 7,609,195 | +89,808 | 0.33% | 293,531,506 |
| 2022-04-19 | 2022-04-13 | 38.356 | 7,519,387 | +1,294,421 | 0.33% | 288,412,707 |
| 2022-04-14 | 2022-04-12 | 37.182 | 6,224,966 | -957,803 | 0.27% | 231,459,605 |
| 2022-04-13 | 2022-04-11 | 37.109 | 7,182,769 | +795,180 | 0.31% | 266,546,314 |
| 2022-04-12 | 2022-04-08 | 37.696 | 6,387,589 | -108,146 | 0.28% | 240,785,510 |
| 2022-04-11 | 2022-04-07 | 36.889 | 6,495,735 | -67,721 | 0.28% | 239,621,923 |
| 2022-04-08 | 2022-04-06 | 36.816 | 6,563,456 | -1,062,473 | 0.29% | 241,638,739 |
| 2022-04-07 | 2022-04-04 | 37.402 | 7,625,929 | -1,929,716 | 0.33% | 285,228,685 |
| 2022-04-06 | 2022-04-01 | 37.989 | 9,555,645 | +1,567,285 | 0.41% | 363,011,206 |
| 2022-04-04 | 2022-03-31 | 36.816 | 7,988,360 | +2,330,745 | 0.35% | 294,097,688 |
| 2022-04-01 | 2022-03-30 | 36.302 | 5,657,615 | -3,523,195 | 0.25% | 205,385,063 |
| 2022-03-31 | 2022-03-29 | 37.476 | 9,180,810 | +1,201,204 | 0.40% | 344,058,400 |
| 2022-03-30 | 2022-03-28 | 35.789 | 7,979,606 | +1,746,983 | 0.35% | 285,582,464 |
| 2022-03-29 | 2022-03-25 | 32.709 | 6,232,623 | +177,447 | 0.27% | 203,861,860 |
| 2022-03-28 | 2022-03-24 | 33.149 | 6,055,176 | -8,664,553 | 0.26% | 200,722,229 |
| 2022-03-25 | 2022-03-23 | 31.902 | 14,719,729 | +8,040,289 | 0.64% | 469,590,537 |
| 2022-03-24 | 2022-03-22 | 32.195 | 6,679,440 | -2,209,779 | 0.29% | 215,047,718 |
| 2022-03-23 | 2022-03-21 | 30.582 | 8,889,219 | +196,923 | 0.39% | 271,850,369 |
| 2022-03-22 | 2022-03-18 | 30.435 | 8,692,296 | -5,507,225 | 0.38% | 264,553,109 |
| 2022-03-21 | 2022-03-17 | 30.215 | 14,199,521 | +8,247,577 | 0.62% | 429,043,351 |
| 2022-03-18 | 2022-03-16 | 28.749 | 5,951,944 | -6,998,409 | 0.26% | 171,109,912 |
| 2022-03-17 | 2022-03-15 | 27.194 | 12,950,353 | +6,235,188 | 0.56% | 352,169,384 |
| 2022-03-16 | 2022-03-14 | 29.482 | 6,715,165 | -8,097,461 | 0.29% | 197,976,210 |
| 2022-03-15 | 2022-03-11 | 31.242 | 14,812,626 | +8,972,662 | 0.64% | 462,777,166 |
| 2022-03-14 | 2022-03-10 | 31.535 | 5,839,964 | -368,531 | 0.25% | 184,165,761 |
| 2022-03-11 | 2022-03-09 | 31.902 | 6,208,495 | -478,739 | 0.27% | 198,064,143 |
| 2022-03-10 | 2022-03-08 | 31.829 | 6,687,234 | -167,657 | 0.29% | 212,846,501 |
| 2022-03-09 | 2022-03-07 | 32.709 | 6,854,891 | -133,922 | 0.30% | 224,215,524 |
| 2022-03-08 | 2022-03-04 | 33.369 | 6,988,813 | -1,032,221 | 0.30% | 233,208,879 |
| 2022-03-07 | 2022-03-03 | 33.369 | 8,021,034 | -293,719 | 0.35% | 267,652,941 |
| 2022-03-04 | 2022-03-02 | 31.975 | 8,314,753 | +2,581,247 | 0.36% | 265,868,024 |
| 2022-03-03 | 2022-03-01 | 31.975 | 5,733,506 | +847,949 | 0.25% | 183,331,472 |
| 2022-03-02 | 2022-02-28 | 31.535 | 4,885,557 | -1,425,395 | 0.21% | 154,068,128 |
| 2022-03-01 | 2022-02-25 | 30.215 | 6,310,952 | +1,834,191 | 0.27% | 190,687,559 |
| 2022-02-28 | 2022-02-24 | 31.755 | 4,476,761 | +622,789 | 0.19% | 142,161,524 |
| 2022-02-25 | 2022-02-23 | 32.049 | 3,853,972 | -376,239 | 0.17% | 123,515,158 |
| 2022-02-24 | 2022-02-22 | 32.929 | 4,230,211 | -7,857,906 | 0.18% | 139,295,997 |
| 2022-02-23 | 2022-02-21 | 33.002 | 12,088,117 | +7,221,192 | 0.52% | 398,934,351 |
| 2022-02-22 | 2022-02-18 | 32.929 | 4,866,925 | -5,890,778 | 0.21% | 160,262,259 |
| 2022-02-21 | 2022-02-17 | 32.415 | 10,757,703 | +745,940 | 0.47% | 348,716,169 |
| 2022-02-18 | 2022-02-16 | 32.269 | 10,011,763 | +5,354,543 | 0.43% | 323,067,672 |
| 2022-02-17 | 2022-02-15 | 31.755 | 4,657,220 | -381,360 | 0.20% | 147,892,080 |
| 2022-02-16 | 2022-02-14 | 31.975 | 5,038,580 | +447,461 | 0.22% | 161,110,896 |
| 2022-02-15 | 2022-02-11 | 32.782 | 4,591,119 | +21,107 | 0.20% | 150,506,875 |
| 2022-02-14 | 2022-02-10 | 31.975 | 4,570,012 | -562,479 | 0.20% | 146,128,220 |
| 2022-02-11 | 2022-02-09 | 30.729 | 5,132,491 | -19,232 | 0.22% | 157,714,813 |
| 2022-02-10 | 2022-02-08 | 31.682 | 5,151,723 | -1,005,500 | 0.22% | 163,217,423 |
| 2022-02-09 | 2022-02-07 | 29.995 | 6,157,223 | -683,763 | 0.27% | 184,687,906 |
| 2022-02-08 | 2022-02-04 | 29.335 | 6,840,986 | +939,250 | 0.30% | 200,682,249 |
| 2022-02-07 | 2022-01-31 | 27.986 | 5,901,736 | +1,184,022 | 0.26% | 165,165,148 |
| 2022-02-04 | 2022-01-27 | 29.775 | 4,717,714 | +541,616 | 0.20% | 140,471,399 |
| 2022-01-28 | 2022-01-26 | 30.142 | 4,176,098 | -42,466 | 0.18% | 125,875,952 |
| 2022-01-27 | 2022-01-25 | 30.142 | 4,218,564 | +422,170 | 0.18% | 127,155,962 |
| 2022-01-26 | 2022-01-24 | 31.022 | 3,796,394 | -621,612 | 0.16% | 117,771,962 |
| 2022-01-25 | 2022-01-21 | 31.022 | 4,418,006 | +1,179,716 | 0.19% | 137,055,647 |
| 2022-01-24 | 2022-01-20 | 30.729 | 3,238,290 | -590,928 | 0.14% | 99,508,465 |
| 2022-01-21 | 2022-01-19 | 30.435 | 3,829,218 | +152,571 | 0.17% | 116,543,607 |
| 2022-01-20 | 2022-01-18 | 29.306 | 3,676,647 | -192,812 | 0.16% | 107,747,618 |
| 2022-01-19 | 2022-01-17 | 28.866 | 3,869,459 | -903,022 | 0.17% | 111,695,481 |
| 2022-01-18 | 2022-01-14 | 28.837 | 4,772,481 | +207,668 | 0.21% | 137,622,037 |
| 2022-01-17 | 2022-01-13 | 28.895 | 4,564,813 | +1,133,335 | 0.20% | 131,901,422 |
| 2022-01-14 | 2022-01-12 | 28.309 | 3,431,478 | -2,390,684 | 0.15% | 97,140,154 |
| 2022-01-13 | 2022-01-11 | 27.546 | 5,822,162 | -307,660 | 0.25% | 160,376,280 |
| 2022-01-12 | 2022-01-10 | 27.546 | 6,129,822 | -430,594 | 0.27% | 168,851,029 |
| 2022-01-11 | 2022-01-07 | 27.018 | 6,560,416 | +630,653 | 0.28% | 177,247,968 |
| 2022-01-10 | 2022-01-06 | 27.223 | 5,929,763 | -94,380 | 0.26% | 161,426,774 |
| 2022-01-07 | 2022-01-05 | 27.575 | 6,024,143 | +1,453,836 | 0.26% | 166,116,734 |
| 2022-01-06 | 2022-01-04 | 27.047 | 4,570,307 | +527,844 | 0.20% | 123,613,685 |
| 2022-01-05 | 2022-01-03 | 27.370 | 4,042,463 | -764,943 | 0.18% | 110,641,474 |
| 2022-01-04 | 2021-12-31 | 26.812 | 4,807,406 | -529,400 | 0.21% | 128,898,319 |
| 2022-01-03 | 2021-12-29 | 26.754 | 5,336,806 | -380,217 | 0.23% | 142,779,715 |
| 2021-12-30 | 2021-12-28 | 26.959 | 5,717,023 | +78,404 | 0.25% | 154,125,929 |
| 2021-12-29 | 2021-12-24 | 27.223 | 5,638,619 | +480,627 | 0.24% | 153,500,920 |
| 2021-12-28 | 2021-12-22 | 26.988 | 5,157,992 | -114,137 | 0.22% | 139,206,254 |
| 2021-12-23 | 2021-12-21 | 26.636 | 5,272,129 | +508,045 | 0.23% | 140,430,724 |
| 2021-12-22 | 2021-12-20 | 26.372 | 4,764,084 | -3,038,074 | 0.21% | 125,640,414 |
| 2021-12-21 | 2021-12-17 | 27.164 | 7,802,158 | -1,364,287 | 0.34% | 211,941,491 |
| 2021-12-20 | 2021-12-16 | 28.455 | 9,166,445 | +561,167 | 0.40% | 260,833,235 |
| 2021-12-17 | 2021-12-15 | 26.812 | 8,605,278 | -99,879 | 0.37% | 230,728,561 |
| 2021-12-16 | 2021-12-14 | 26.402 | 8,705,157 | +3,982,235 | 0.38% | 229,831,406 |
| 2021-12-15 | 2021-12-13 | 26.900 | 4,722,922 | +370,884 | 0.21% | 127,048,741 |
| 2021-12-14 | 2021-12-10 | 26.607 | 4,352,038 | -158,785 | 0.19% | 115,795,111 |
| 2021-12-13 | 2021-12-09 | 26.666 | 4,510,823 | -129,328 | 0.20% | 120,284,572 |
| 2021-12-10 | 2021-12-08 | 26.402 | 4,640,151 | -800,273 | 0.20% | 122,508,121 |
| 2021-12-09 | 2021-12-07 | 26.431 | 5,440,424 | +672,615 | 0.24% | 143,796,328 |
| 2021-12-08 | 2021-12-06 | 26.812 | 4,767,809 | +1,065,747 | 0.21% | 127,836,627 |
| 2021-12-07 | 2021-12-03 | 26.988 | 3,702,062 | -738,808 | 0.16% | 99,912,948 |
| 2021-12-06 | 2021-12-02 | 25.111 | 4,440,870 | +81,131 | 0.19% | 111,514,690 |
| 2021-12-03 | 2021-12-01 | 24.906 | 4,359,739 | +71,663 | 0.19% | 108,582,150 |
| 2021-12-02 | 2021-11-30 | 23.703 | 4,288,076 | -5,884 | 0.19% | 101,639,868 |
| 2021-12-01 | 2021-11-29 | 24.260 | 4,293,960 | -456,228 | 0.19% | 104,172,662 |
| 2021-11-30 | 2021-11-26 | 24.290 | 4,750,188 | +291,390 | 0.21% | 115,380,228 |
| 2021-11-29 | 2021-11-25 | 24.788 | 4,458,798 | -1,333,528 | 0.19% | 110,526,079 |
| 2021-11-26 | 2021-11-24 | 24.876 | 5,792,326 | +18,013 | 0.25% | 144,091,747 |
| 2021-11-25 | 2021-11-23 | 24.231 | 5,774,313 | +576,101 | 0.25% | 139,917,045 |
| 2021-11-24 | 2021-11-22 | 23.879 | 5,198,212 | -24,117 | 0.23% | 124,127,683 |
| 2021-11-23 | 2021-11-19 | 23.996 | 5,222,329 | +25,777 | 0.23% | 125,316,365 |
| 2021-11-22 | 2021-11-18 | 23.556 | 5,196,552 | -477,523 | 0.23% | 122,411,179 |
| 2021-11-19 | 2021-11-17 | 23.762 | 5,674,075 | -90,676 | 0.25% | 134,824,975 |
| 2021-11-18 | 2021-11-16 | 23.820 | 5,764,751 | +314,570 | 0.25% | 137,317,801 |
| 2021-11-17 | 2021-11-15 | 23.674 | 5,450,181 | -342,588 | 0.24% | 129,025,252 |
| 2021-11-16 | 2021-11-12 | 23.908 | 5,792,769 | +10,635 | 0.25% | 138,494,994 |
| 2021-11-15 | 2021-11-11 | 24.172 | 5,782,134 | -192,601 | 0.25% | 139,767,314 |
| 2021-11-12 | 2021-11-10 | 23.732 | 5,974,735 | -135,696 | 0.26% | 141,793,860 |
| 2021-11-11 | 2021-11-09 | 23.762 | 6,110,431 | +421,328 | 0.27% | 145,193,482 |
| 2021-11-10 | 2021-11-08 | 24.348 | 5,689,103 | -116,583 | 0.25% | 138,519,892 |
| 2021-11-09 | 2021-11-05 | 23.674 | 5,805,686 | +454,171 | 0.25% | 137,441,325 |
| 2021-11-08 | 2021-11-04 | 24.495 | 5,351,515 | +1,023 | 0.23% | 131,085,145 |
| 2021-11-05 | 2021-11-03 | 24.730 | 5,350,492 | -300,953 | 0.23% | 132,315,752 |
| 2021-11-04 | 2021-11-02 | 24.172 | 5,651,445 | -891,759 | 0.25% | 136,608,264 |
| 2021-11-03 | 2021-11-01 | 24.818 | 6,543,204 | +107,945 | 0.28% | 162,386,933 |
| 2021-11-02 | 2021-10-29 | 24.583 | 6,435,259 | -1,058,112 | 0.28% | 158,197,751 |
| 2021-11-01 | 2021-10-28 | 24.583 | 7,493,371 | -1,237,431 | 0.33% | 184,209,282 |
| 2021-10-29 | 2021-10-27 | 24.378 | 8,730,802 | +2,433,676 | 0.38% | 212,836,162 |
| 2021-10-28 | 2021-10-26 | 25.639 | 6,297,126 | +307,139 | 0.27% | 161,452,239 |
| 2021-10-27 | 2021-10-25 | 26.431 | 5,989,987 | -268,960 | 0.26% | 158,321,876 |
| 2021-10-26 | 2021-10-22 | 26.196 | 6,258,947 | +732,361 | 0.27% | 163,961,918 |
| 2021-10-25 | 2021-10-21 | 27.311 | 5,526,586 | -43,863 | 0.24% | 150,937,402 |
| 2021-10-22 | 2021-10-20 | 26.460 | 5,570,449 | +47,570 | 0.24% | 147,396,441 |
| 2021-10-21 | 2021-10-19 | 27.282 | 5,522,879 | -329,652 | 0.24% | 150,674,144 |
| 2021-10-20 | 2021-10-18 | 27.986 | 5,852,531 | +20,259 | 0.25% | 163,788,103 |
| 2021-10-19 | 2021-10-15 | 26.343 | 5,832,272 | +871,017 | 0.25% | 153,640,023 |
| 2021-10-18 | 2021-10-12 | 26.900 | 4,961,255 | -5,762,645 | 0.22% | 133,460,007 |
| 2021-10-15 | 2021-10-11 | 26.607 | 10,723,900 | +4,607,201 | 0.47% | 285,331,881 |
| 2021-10-12 | 2021-10-08 | 25.610 | 6,116,699 | -789,854 | 0.27% | 156,646,830 |
| 2021-10-11 | 2021-10-07 | 27.399 | 6,906,553 | -50,020 | 0.30% | 189,233,700 |
| 2021-10-08 | 2021-10-06 | 27.693 | 6,956,573 | -212,032 | 0.30% | 192,644,936 |
| 2021-10-07 | 2021-10-05 | 27.604 | 7,168,605 | -283,345 | 0.31% | 197,885,754 |
| 2021-10-06 | 2021-10-04 | 26.959 | 7,451,950 | -346,145 | 0.32% | 200,898,040 |
| 2021-10-05 | 2021-09-30 | 26.724 | 7,798,095 | -477,207 | 0.34% | 208,399,732 |
| 2021-10-04 | 2021-09-29 | 25.756 | 8,275,302 | -1,209,465 | 0.36% | 213,141,798 |
| 2021-09-30 | 2021-09-28 | 26.548 | 9,484,767 | -1,245,940 | 0.41% | 251,805,669 |
| 2021-09-29 | 2021-09-27 | 24.700 | 10,730,707 | +950,732 | 0.47% | 265,051,755 |
| 2021-09-28 | 2021-09-24 | 24.583 | 9,779,975 | +1,021,978 | 0.42% | 240,420,790 |
| 2021-09-27 | 2021-09-23 | 25.932 | 8,757,997 | +2,255,277 | 0.38% | 227,115,782 |
| 2021-09-24 | 2021-09-21 | 25.287 | 6,502,720 | +3,637,536 | 0.28% | 164,434,362 |
| 2021-09-23 | 2021-09-20 | 24.994 | 2,865,184 | -198,187 | 0.12% | 71,611,434 |
| 2021-09-21 | 2021-09-17 | 25.786 | 3,063,371 | -551,232 | 0.13% | 78,991,203 |
| 2021-09-20 | 2021-09-16 | 26.666 | 3,614,603 | +283,516 | 0.16% | 96,386,175 |
| 2021-09-17 | 2021-09-15 | 27.164 | 3,331,087 | +539,640 | 0.14% | 90,487,214 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,791,447 | +95,336 | 0.12% | 76,073,843 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,696,111 | -2,813,564 | 0.12% | 75,452,981 |
| 2021-09-14 | 2021-09-10 | 26.959 | 5,509,675 | -9,886 | 0.24% | 148,536,009 |
| 2021-09-13 | 2021-09-09 | 27.076 | 5,519,561 | +2,607,337 | 0.24% | 149,450,198 |
| 2021-09-10 | 2021-09-08 | 26.402 | 2,912,224 | -37,805 | 0.13% | 76,887,819 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,950,029 | +437,017 | 0.13% | 78,318,637 |
| 2021-09-08 | 2021-09-06 | 26.079 | 2,513,012 | +15,681 | 0.11% | 65,537,003 |
| 2021-09-07 | 2021-09-03 | 25.287 | 2,497,331 | -539,778 | 0.11% | 63,150,040 |
| 2021-09-06 | 2021-09-02 | 24.906 | 3,037,109 | -79,767 | 0.13% | 75,641,185 |
| 2021-09-03 | 2021-09-01 | 24.642 | 3,116,876 | +85,399 | 0.14% | 76,804,925 |
| 2021-09-02 | 2021-08-31 | 25.258 | 3,031,477 | +94,602 | 0.13% | 76,568,067 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,936,875 | +234,159 | 0.13% | 70,560,170 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,702,716 | +183,056 | 0.12% | 63,824,372 |
| 2021-08-30 | 2021-08-26 | 23.380 | 2,519,660 | -287,348 | 0.11% | 58,910,203 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,807,008 | -693,701 | 0.12% | 65,628,462 |
| 2021-08-26 | 2021-08-24 | 22.794 | 3,500,709 | -1,704,413 | 0.15% | 79,793,458 |
| 2021-08-25 | 2021-08-23 | 22.647 | 5,205,122 | +1,362,205 | 0.23% | 117,879,550 |
| 2021-08-24 | 2021-08-20 | 21.737 | 3,842,917 | +146,015 | 0.17% | 83,535,191 |
| 2021-08-23 | 2021-08-19 | 22.177 | 3,696,902 | +373,052 | 0.16% | 81,987,943 |
| 2021-08-20 | 2021-08-18 | 22.471 | 3,323,850 | +183,173 | 0.14% | 74,689,653 |
| 2021-08-19 | 2021-08-17 | 22.559 | 3,140,677 | +82,495 | 0.14% | 70,850,003 |
| 2021-08-18 | 2021-08-16 | 22.999 | 3,058,182 | -70,234 | 0.13% | 70,334,701 |
| 2021-08-17 | 2021-08-13 | 22.647 | 3,128,416 | -301,344 | 0.14% | 70,848,728 |
| 2021-08-16 | 2021-08-12 | 22.706 | 3,429,760 | -74,971 | 0.15% | 77,874,442 |
| 2021-08-13 | 2021-08-11 | 22.588 | 3,504,731 | +148,944 | 0.15% | 79,165,448 |
| 2021-08-12 | 2021-08-10 | 22.383 | 3,355,787 | -135,242 | 0.15% | 75,111,975 |
| 2021-08-11 | 2021-08-09 | 22.265 | 3,491,029 | -331,416 | 0.15% | 77,729,431 |
| 2021-08-10 | 2021-08-06 | 22.089 | 3,822,445 | -732,204 | 0.17% | 84,435,772 |
| 2021-08-09 | 2021-08-05 | 22.001 | 4,554,649 | +175,522 | 0.20% | 100,208,932 |
| 2021-08-06 | 2021-08-04 | 22.001 | 4,379,127 | -154,664 | 0.19% | 96,347,192 |
| 2021-08-05 | 2021-08-03 | 21.796 | 4,533,791 | -169,355 | 0.20% | 98,819,025 |
| 2021-08-04 | 2021-08-02 | 21.855 | 4,703,146 | +1,225,486 | 0.20% | 102,786,243 |
| 2021-08-03 | 2021-07-30 | 21.561 | 3,477,660 | -3,068 | 0.15% | 74,983,329 |
| 2021-08-02 | 2021-07-29 | 21.591 | 3,480,728 | -8,318 | 0.15% | 75,151,587 |
| 2021-07-30 | 2021-07-28 | 21.327 | 3,489,046 | +13,180 | 0.15% | 74,410,010 |
| 2021-07-29 | 2021-07-27 | 21.327 | 3,475,866 | -426,975 | 0.15% | 74,128,923 |
| 2021-07-28 | 2021-07-26 | 21.737 | 3,902,841 | -1,617,694 | 0.17% | 84,837,785 |
| 2021-07-27 | 2021-07-23 | 22.207 | 5,520,535 | +525,346 | 0.24% | 122,593,460 |
| 2021-07-26 | 2021-07-22 | 22.031 | 4,995,189 | +2,068,185 | 0.22% | 110,047,991 |
| 2021-07-23 | 2021-07-21 | 21.737 | 2,927,004 | -690,130 | 0.13% | 63,625,584 |
| 2021-07-22 | 2021-07-20 | 22.031 | 3,617,134 | -11,277 | 0.16% | 79,688,342 |
| 2021-07-21 | 2021-07-19 | 22.353 | 3,628,411 | -1,094,803 | 0.16% | 81,107,628 |
| 2021-07-20 | 2021-07-16 | 22.353 | 4,723,214 | +1,435,869 | 0.21% | 105,580,290 |
| 2021-07-19 | 2021-07-15 | 22.324 | 3,287,345 | -475,298 | 0.14% | 73,387,180 |
| 2021-07-16 | 2021-07-14 | 22.295 | 3,762,643 | -172,464 | 0.16% | 83,887,425 |
| 2021-07-15 | 2021-07-13 | 22.001 | 3,935,107 | -246,844 | 0.17% | 86,578,103 |
| 2021-07-14 | 2021-07-12 | 21.620 | 4,181,951 | +184,255 | 0.18% | 90,414,208 |
| 2021-07-13 | 2021-07-09 | 21.884 | 3,997,696 | +1,201,855 | 0.17% | 87,486,058 |
| 2021-07-12 | 2021-07-08 | 21.884 | 2,795,841 | -286,203 | 0.12% | 61,184,519 |
| 2021-07-09 | 2021-07-07 | 22.471 | 3,082,044 | -1,012,848 | 0.13% | 69,256,073 |
| 2021-07-08 | 2021-07-06 | 22.353 | 4,094,892 | -566,573 | 0.18% | 91,535,104 |
| 2021-07-07 | 2021-07-05 | 22.618 | 4,661,465 | -304,930 | 0.20% | 105,430,693 |
| 2021-07-06 | 2021-07-02 | 21.913 | 4,966,395 | +413,087 | 0.22% | 108,830,874 |
| 2021-07-05 | 2021-06-30 | 22.324 | 4,553,308 | +979,094 | 0.20% | 101,648,726 |
| 2021-07-02 | 2021-06-29 | 28.731 | 3,574,214 | +91,698 | 0.16% | 102,692,270 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,482,516 | +170,636 | 0.15% | 101,109,664 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,311,880 | +142,763 | 0.16% | 99,379,212 |
| 2021-06-28 | 2021-06-24 | 29.403 | 3,169,117 | +158,089 | 0.16% | 93,180,668 |
| 2021-06-25 | 2021-06-23 | 29.134 | 3,011,028 | +288,254 | 0.15% | 87,723,905 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,722,774 | -21,303 | 0.14% | 77,406,681 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,744,077 | -2,187,811 | 0.14% | 77,735,998 |
| 2021-06-22 | 2021-06-18 | 28.429 | 4,931,888 | -712,354 | 0.25% | 140,210,344 |
| 2021-06-21 | 2021-06-17 | 29.369 | 5,644,242 | -347,090 | 0.28% | 165,766,634 |
| 2021-06-18 | 2021-06-16 | 29.436 | 5,991,332 | +41,707 | 0.30% | 176,362,570 |
| 2021-06-17 | 2021-06-15 | 29.436 | 5,949,625 | -41,413 | 0.30% | 175,134,871 |
| 2021-06-16 | 2021-06-11 | 29.638 | 5,991,038 | +68,822 | 0.30% | 177,560,442 |
| 2021-06-15 | 2021-06-10 | 29.336 | 5,922,216 | +2,851,121 | 0.29% | 173,731,718 |
| 2021-06-11 | 2021-06-09 | 29.403 | 3,071,095 | -938,041 | 0.15% | 90,298,554 |
| 2021-06-10 | 2021-06-08 | 29.067 | 4,009,136 | -2,768,376 | 0.20% | 116,533,857 |
| 2021-06-09 | 2021-06-07 | 29.302 | 6,777,512 | -50,048 | 0.34% | 198,594,848 |
| 2021-06-08 | 2021-06-04 | 29.201 | 6,827,560 | -48,928 | 0.34% | 199,373,860 |
| 2021-06-07 | 2021-06-03 | 29.470 | 6,876,488 | -913,370 | 0.34% | 202,649,084 |
| 2021-06-04 | 2021-06-02 | 29.336 | 7,789,858 | -65,720 | 0.39% | 228,520,104 |
| 2021-06-03 | 2021-06-01 | 29.336 | 7,855,578 | +766,284 | 0.39% | 230,448,039 |
| 2021-06-02 | 2021-05-31 | 29.503 | 7,089,294 | +1,451,764 | 0.35% | 209,158,395 |
| 2021-06-01 | 2021-05-28 | 28.765 | 5,637,530 | +273,075 | 0.28% | 162,163,507 |
| 2021-05-31 | 2021-05-27 | 28.496 | 5,364,455 | +100,531 | 0.27% | 152,868,054 |
| 2021-05-28 | 2021-05-26 | 28.530 | 5,263,924 | +57,861 | 0.26% | 150,179,957 |
| 2021-05-27 | 2021-05-25 | 28.866 | 5,206,063 | -165,342 | 0.26% | 150,276,582 |
| 2021-05-26 | 2021-05-24 | 28.429 | 5,371,405 | -583,092 | 0.27% | 152,705,524 |
| 2021-05-25 | 2021-05-21 | 28.631 | 5,954,497 | +762,109 | 0.30% | 170,481,615 |
| 2021-05-24 | 2021-05-20 | 28.262 | 5,192,388 | -214,367 | 0.26% | 146,744,782 |
| 2021-05-21 | 2021-05-18 | 29.705 | 5,406,755 | -749,285 | 0.27% | 160,606,604 |
| 2021-05-20 | 2021-05-17 | 29.067 | 6,156,040 | +583,614 | 0.31% | 178,938,076 |
| 2021-05-18 | 2021-05-14 | 28.899 | 5,572,426 | +561,562 | 0.28% | 161,038,939 |
| 2021-05-17 | 2021-05-13 | 28.933 | 5,010,864 | -36,687 | 0.25% | 144,978,406 |
| 2021-05-14 | 2021-05-12 | 30.343 | 5,047,551 | -72,341 | 0.25% | 153,155,496 |
| 2021-05-13 | 2021-05-11 | 29.873 | 5,119,892 | -802,884 | 0.25% | 152,944,634 |
| 2021-05-12 | 2021-05-10 | 30.477 | 5,922,776 | +2,145,073 | 0.29% | 180,507,227 |
| 2021-05-11 | 2021-05-07 | 28.866 | 3,777,703 | +249,069 | 0.19% | 109,045,990 |
| 2021-05-10 | 2021-05-06 | 28.496 | 3,528,634 | +1,339,499 | 0.18% | 100,553,628 |
| 2021-05-07 | 2021-05-05 | 27.657 | 2,189,135 | +123,310 | 0.11% | 60,545,685 |
| 2021-05-06 | 2021-05-04 | 27.456 | 2,065,825 | +148,327 | 0.10% | 56,719,223 |
| 2021-05-05 | 2021-05-03 | 27.187 | 1,917,498 | -51,999 | 0.10% | 52,131,879 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,969,497 | +142,577 | 0.10% | 53,545,599 |
| 2021-05-03 | 2021-04-29 | 27.825 | 1,826,920 | -33,770 | 0.09% | 50,834,376 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,860,690 | -107,121 | 0.09% | 50,587,414 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,967,811 | +151,915 | 0.10% | 53,235,565 |
| 2021-04-28 | 2021-04-26 | 27.187 | 1,815,896 | -601,226 | 0.09% | 49,369,580 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,417,122 | +235,422 | 0.12% | 67,094,593 |
| 2021-04-26 | 2021-04-22 | 27.792 | 2,181,700 | +314,850 | 0.11% | 60,632,965 |
| 2021-04-23 | 2021-04-21 | 27.456 | 1,866,850 | -688,288 | 0.09% | 51,256,172 |
| 2021-04-22 | 2021-04-20 | 27.624 | 2,555,138 | +295,897 | 0.13% | 70,582,597 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,259,241 | -528,013 | 0.11% | 62,484,631 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,787,254 | -671,746 | 0.14% | 77,649,395 |
| 2021-04-19 | 2021-04-15 | 27.490 | 3,459,000 | +110,897 | 0.17% | 95,086,290 |
| 2021-04-16 | 2021-04-14 | 27.557 | 3,348,103 | +1,123,009 | 0.17% | 92,262,540 |
| 2021-04-15 | 2021-04-13 | 26.885 | 2,225,094 | -722,234 | 0.11% | 59,822,467 |
| 2021-04-14 | 2021-04-12 | 26.885 | 2,947,328 | -200,278 | 0.15% | 79,239,992 |
| 2021-04-13 | 2021-04-09 | 26.852 | 3,147,606 | +262,308 | 0.16% | 84,518,891 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,885,298 | -499,111 | 0.14% | 76,991,227 |
| 2021-04-09 | 2021-04-07 | 26.751 | 3,384,409 | +545,354 | 0.17% | 90,536,688 |
| 2021-04-08 | 2021-04-01 | 26.885 | 2,839,055 | +848,807 | 0.14% | 76,329,033 |
| 2021-04-07 | 2021-03-31 | 26.885 | 1,990,248 | -2,844,015 | 0.10% | 53,508,546 |
| 2021-04-01 | 2021-03-30 | 26.751 | 4,834,263 | -867,890 | 0.24% | 129,321,887 |
| 2021-03-31 | 2021-03-29 | 26.852 | 5,702,153 | +1,627,705 | 0.28% | 153,113,080 |
| 2021-03-30 | 2021-03-26 | 24.334 | 4,074,448 | +1,126,547 | 0.20% | 99,149,431 |
| 2021-03-29 | 2021-03-25 | 24.167 | 2,947,901 | +826,008 | 0.15% | 71,240,807 |
| 2021-03-26 | 2021-03-24 | 23.999 | 2,121,893 | -1,243,897 | 0.11% | 50,922,880 |
| 2021-03-25 | 2021-03-23 | 24.368 | 3,365,790 | -279,097 | 0.17% | 82,017,604 |
| 2021-03-24 | 2021-03-22 | 24.838 | 3,644,887 | +1,253,705 | 0.18% | 90,531,398 |
| 2021-03-23 | 2021-03-19 | 24.536 | 2,391,182 | +409,239 | 0.12% | 58,669,643 |
| 2021-03-22 | 2021-03-18 | 25.006 | 1,981,943 | +629,292 | 0.10% | 49,559,951 |
| 2021-03-19 | 2021-03-17 | 25.140 | 1,352,651 | +150,838 | 0.07% | 34,005,645 |
| 2021-03-18 | 2021-03-16 | 25.140 | 1,201,813 | -1,286,718 | 0.06% | 30,213,578 |
| 2021-03-17 | 2021-03-15 | 25.174 | 2,488,531 | +663,590 | 0.12% | 62,645,194 |
| 2021-03-16 | 2021-03-12 | 24.603 | 1,824,941 | -1,064,618 | 0.09% | 44,898,956 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,889,559 | +912,356 | 0.14% | 70,703,764 |
| 2021-03-12 | 2021-03-10 | 24.032 | 1,977,203 | -1,667,995 | 0.10% | 47,516,859 |
| 2021-03-11 | 2021-03-09 | 24.334 | 3,645,198 | +1,080,724 | 0.18% | 88,703,870 |
| 2021-03-10 | 2021-03-08 | 24.737 | 2,564,474 | +529,181 | 0.13% | 63,437,963 |
| 2021-03-09 | 2021-03-05 | 24.838 | 2,035,293 | -1,212,048 | 0.10% | 50,552,437 |
| 2021-03-08 | 2021-03-04 | 25.106 | 3,247,341 | -654,437 | 0.16% | 81,529,153 |
| 2021-03-05 | 2021-03-03 | 25.274 | 3,901,778 | +807,807 | 0.19% | 98,614,544 |
| 2021-03-04 | 2021-03-02 | 24.670 | 3,093,971 | +1,196,610 | 0.15% | 76,328,551 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,897,361 | -518,393 | 0.09% | 47,253,863 |
| 2021-03-02 | 2021-02-26 | 24.737 | 2,415,754 | -1,342,125 | 0.12% | 59,759,043 |
| 2021-03-01 | 2021-02-25 | 25.509 | 3,757,879 | +1,092,895 | 0.19% | 95,860,529 |
| 2021-02-26 | 2021-02-24 | 24.972 | 2,664,984 | -170,658 | 0.13% | 66,550,448 |
| 2021-02-25 | 2021-02-23 | 25.442 | 2,835,642 | +328,480 | 0.14% | 72,144,636 |
| 2021-02-24 | 2021-02-22 | 26.080 | 2,507,162 | +634,237 | 0.12% | 65,386,314 |
| 2021-02-23 | 2021-02-19 | 25.039 | 1,872,925 | -508,807 | 0.09% | 46,896,740 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,381,732 | -445,229 | 0.12% | 59,477,029 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,826,961 | -538,430 | 0.14% | 69,266,958 |
| 2021-02-18 | 2021-02-16 | 24.200 | 3,365,391 | +1,077,735 | 0.17% | 81,443,088 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,287,656 | -1,552,919 | 0.11% | 53,826,009 |
| 2021-02-16 | 2021-02-09 | 23.462 | 3,840,575 | +1,219,425 | 0.19% | 90,106,654 |
| 2021-02-10 | 2021-02-08 | 23.260 | 2,621,150 | -12,885 | 0.13% | 60,968,927 |
| 2021-02-09 | 2021-02-05 | 23.294 | 2,634,035 | +1,719,056 | 0.13% | 61,357,047 |
| 2021-02-08 | 2021-02-04 | 23.529 | 914,979 | +323,852 | 0.05% | 21,528,441 |
| 2021-02-05 | 2021-02-03 | 23.596 | 591,127 | -977,216 | 0.03% | 13,948,245 |
| 2021-02-04 | 2021-02-02 | 23.663 | 1,568,343 | -271,073 | 0.08% | 37,111,936 |
| 2021-02-03 | 2021-02-01 | 23.932 | 1,839,416 | -175,377 | 0.09% | 44,020,293 |
| 2021-02-02 | 2021-01-29 | 24.133 | 2,014,793 | -181,172 | 0.10% | 48,623,113 |
| 2021-02-01 | 2021-01-28 | 24.402 | 2,195,965 | -608,022 | 0.11% | 53,585,004 |
| 2021-01-29 | 2021-01-27 | 24.905 | 2,803,987 | -344,901 | 0.14% | 69,833,425 |
| 2021-01-28 | 2021-01-26 | 24.905 | 3,148,888 | +816,943 | 0.16% | 78,423,200 |
| 2021-01-27 | 2021-01-25 | 25.375 | 2,331,945 | -201,690 | 0.12% | 59,172,993 |
| 2021-01-26 | 2021-01-22 | 25.778 | 2,533,635 | -353,204 | 0.13% | 65,311,357 |
| 2021-01-25 | 2021-01-21 | 26.617 | 2,886,839 | -160,847 | 0.14% | 76,838,555 |
| 2021-01-22 | 2021-01-20 | 26.348 | 3,047,686 | +463,862 | 0.15% | 80,301,437 |
| 2021-01-21 | 2021-01-19 | 26.818 | 2,583,824 | -45,812 | 0.13% | 69,293,603 |
| 2021-01-20 | 2021-01-18 | 26.818 | 2,629,636 | -575,852 | 0.13% | 70,522,200 |
| 2021-01-19 | 2021-01-15 | 26.415 | 3,205,488 | -402,422 | 0.16% | 84,674,439 |
| 2021-01-18 | 2021-01-14 | 26.617 | 3,607,910 | -194,394 | 0.18% | 96,031,192 |
| 2021-01-15 | 2021-01-13 | 26.415 | 3,802,304 | +277,815 | 0.19% | 100,439,608 |
| 2021-01-14 | 2021-01-12 | 25.006 | 3,524,489 | +209,961 | 0.17% | 88,132,456 |
| 2021-01-13 | 2021-01-11 | 24.939 | 3,314,528 | +55,174 | 0.16% | 82,659,723 |
| 2021-01-12 | 2021-01-08 | 25.106 | 3,259,354 | -631,019 | 0.16% | 81,830,757 |
| 2021-01-11 | 2021-01-07 | 24.972 | 3,890,373 | +863,833 | 0.19% | 97,151,076 |
| 2021-01-08 | 2021-01-06 | 24.838 | 3,026,540 | -459,410 | 0.15% | 75,172,947 |
| 2021-01-07 | 2021-01-05 | 24.502 | 3,485,950 | -803,306 | 0.17% | 85,413,684 |
| 2021-01-06 | 2021-01-04 | 24.469 | 4,289,256 | +722,486 | 0.21% | 104,952,535 |
| 2021-01-05 | 2020-12-31 | 24.502 | 3,566,770 | +807,818 | 0.18% | 87,393,957 |
| 2021-01-04 | 2020-12-29 | 24.771 | 2,758,952 | -488,299 | 0.14% | 68,341,412 |
| 2020-12-30 | 2020-12-28 | 24.905 | 3,247,251 | -4,324,655 | 0.16% | 80,872,935 |
| 2020-12-29 | 2020-12-24 | 24.838 | 7,571,906 | +1,149,097 | 0.37% | 188,070,367 |
| 2020-12-28 | 2020-12-22 | 24.737 | 6,422,809 | +1,820,866 | 0.32% | 158,882,452 |
| 2020-12-23 | 2020-12-21 | 25.442 | 4,601,943 | -1,011,478 | 0.23% | 117,083,010 |
| 2020-12-22 | 2020-12-18 | 25.308 | 5,613,421 | +2,525,869 | 0.28% | 142,063,464 |
| 2020-12-21 | 2020-12-17 | 24.536 | 3,087,552 | +824,675 | 0.15% | 75,755,662 |
| 2020-12-18 | 2020-12-16 | 24.569 | 2,262,877 | -67,142 | 0.11% | 55,597,526 |
| 2020-12-17 | 2020-12-15 | 24.502 | 2,330,019 | +76,938 | 0.12% | 57,090,752 |
| 2020-12-16 | 2020-12-14 | 24.167 | 2,253,081 | -268,044 | 0.11% | 54,449,355 |
| 2020-12-15 | 2020-12-11 | 24.939 | 2,521,125 | -11,168 | 0.12% | 62,873,354 |
| 2020-12-14 | 2020-12-10 | 24.469 | 2,532,293 | +155,078 | 0.13% | 61,961,928 |
| 2020-12-11 | 2020-12-09 | 24.368 | 2,377,215 | -1,501,172 | 0.12% | 57,927,998 |
| 2020-12-10 | 2020-12-08 | 23.999 | 3,878,387 | -641,157 | 0.19% | 93,076,624 |
| 2020-12-09 | 2020-12-07 | 23.965 | 4,519,544 | +745,591 | 0.22% | 108,311,924 |
| 2020-12-08 | 2020-12-04 | 24.771 | 3,773,953 | +1,296,615 | 0.19% | 93,483,785 |
| 2020-12-07 | 2020-12-03 | 25.308 | 2,477,338 | -2,590,425 | 0.12% | 62,696,031 |
| 2020-12-04 | 2020-12-02 | 25.610 | 5,067,763 | +2,135,573 | 0.25% | 129,784,932 |
| 2020-12-03 | 2020-12-01 | 25.274 | 2,932,190 | +285,544 | 0.14% | 74,108,927 |
| 2020-12-02 | 2020-11-30 | 25.140 | 2,646,646 | +455,484 | 0.13% | 66,536,678 |
| 2020-12-01 | 2020-11-27 | 25.778 | 2,191,162 | +221,843 | 0.11% | 56,483,181 |
| 2020-11-30 | 2020-11-26 | 25.845 | 1,969,319 | +24,108 | 0.10% | 50,896,772 |
| 2020-11-27 | 2020-11-25 | 25.375 | 1,945,211 | -290,314 | 0.10% | 49,359,636 |
| 2020-11-26 | 2020-11-24 | 25.308 | 2,235,525 | +723,965 | 0.11% | 56,576,271 |
| 2020-11-25 | 2020-11-23 | 24.838 | 1,511,560 | +206,948 | 0.07% | 37,544,001 |
| 2020-11-24 | 2020-11-20 | 24.200 | 1,304,612 | -81,633 | 0.06% | 31,571,853 |
| 2020-11-23 | 2020-11-19 | 24.301 | 1,386,245 | +657,660 | 0.07% | 33,686,974 |
| 2020-11-20 | 2020-11-18 | 24.804 | 728,585 | +102,883 | 0.04% | 18,072,078 |
| 2020-11-19 | 2020-11-17 | 24.939 | 625,702 | -439,642 | 0.03% | 15,604,138 |
| 2020-11-18 | 2020-11-16 | 24.704 | 1,065,344 | -33,349 | 0.05% | 26,317,893 |
| 2020-11-17 | 2020-11-13 | 24.032 | 1,098,693 | -442,922 | 0.05% | 26,404,188 |
| 2020-11-16 | 2020-11-12 | 24.771 | 1,541,615 | -1,214,087 | 0.08% | 38,187,016 |
| 2020-11-13 | 2020-11-11 | 25.006 | 2,755,702 | +648,379 | 0.14% | 68,908,368 |
| 2020-11-12 | 2020-11-10 | 23.999 | 2,107,323 | +882,238 | 0.10% | 50,573,218 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,225,085 | -538,660 | 0.06% | 28,537,054 |
| 2020-11-10 | 2020-11-06 | 23.495 | 1,763,745 | +728,804 | 0.09% | 41,439,764 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,034,941 | +287,486 | 0.05% | 23,899,426 |
| 2020-11-06 | 2020-11-04 | 22.757 | 747,455 | -139,263 | 0.04% | 17,009,760 |
| 2020-11-05 | 2020-11-03 | 22.757 | 886,718 | +127,277 | 0.04% | 20,178,954 |
| 2020-11-04 | 2020-11-02 | 22.690 | 759,441 | -158,797 | 0.04% | 17,231,543 |
| 2020-11-03 | 2020-10-30 | 22.488 | 918,238 | -418,531 | 0.05% | 20,649,688 |
| 2020-11-02 | 2020-10-29 | 22.891 | 1,336,769 | +208,276 | 0.07% | 30,600,194 |
| 2020-10-30 | 2020-10-28 | 22.891 | 1,128,493 | -428,310 | 0.06% | 25,832,515 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,556,803 | -61,672 | 0.08% | 36,577,594 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,618,475 | +638,978 | 0.08% | 38,243,893 |
| 2020-10-27 | 2020-10-22 | 23.193 | 979,497 | -299,672 | 0.05% | 22,717,712 |
| 2020-10-23 | 2020-10-21 | 23.160 | 1,279,169 | -21,297 | 0.06% | 29,625,143 |
| 2020-10-22 | 2020-10-20 | 23.025 | 1,300,466 | +59,348 | 0.06% | 29,943,775 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,241,118 | +94,683 | 0.06% | 28,702,236 |
| 2020-10-20 | 2020-10-16 | 23.596 | 1,146,435 | -477,287 | 0.06% | 27,051,304 |
| 2020-10-19 | 2020-10-15 | 23.428 | 1,623,722 | +495,870 | 0.08% | 38,040,878 |
| 2020-10-16 | 2020-10-14 | 23.093 | 1,127,852 | +139,134 | 0.06% | 26,044,978 |
| 2020-10-15 | 2020-10-12 | 23.227 | 988,718 | -236,693 | 0.05% | 22,964,763 |
| 2020-10-14 | 2020-10-09 | 23.025 | 1,225,411 | -585,896 | 0.06% | 28,215,603 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,811,307 | -52,140 | 0.09% | 40,733,367 |
| 2020-10-09 | 2020-10-07 | 23.093 | 1,863,447 | +948,658 | 0.09% | 43,031,742 |
| 2020-10-08 | 2020-10-06 | 23.059 | 914,789 | -439,587 | 0.05% | 21,094,105 |
| 2020-10-07 | 2020-10-05 | 22.992 | 1,354,376 | +8,449 | 0.07% | 31,139,617 |
| 2020-10-06 | 2020-09-30 | 23.328 | 1,345,927 | +290,369 | 0.07% | 31,397,115 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,055,558 | +222,812 | 0.05% | 24,658,961 |
| 2020-09-30 | 2020-09-28 | 23.395 | 832,746 | -499,347 | 0.04% | 19,481,786 |
| 2020-09-29 | 2020-09-25 | 22.723 | 1,332,093 | -113,529 | 0.07% | 30,269,598 |
| 2020-09-28 | 2020-09-24 | 22.623 | 1,445,622 | -180,061 | 0.07% | 32,703,790 |
| 2020-09-25 | 2020-09-23 | 23.025 | 1,625,683 | -228,538 | 0.08% | 37,432,033 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,854,221 | -543,435 | 0.09% | 43,067,636 |
| 2020-09-23 | 2020-09-21 | 23.126 | 2,397,656 | -2,287,005 | 0.12% | 55,448,466 |
| 2020-09-22 | 2020-09-18 | 22.925 | 4,684,661 | +723,310 | 0.23% | 107,394,567 |
| 2020-09-21 | 2020-09-17 | 22.488 | 3,961,351 | +121,795 | 0.20% | 89,084,381 |
| 2020-09-18 | 2020-09-16 | 22.253 | 3,839,556 | -17,509 | 0.19% | 85,443,292 |
| 2020-09-17 | 2020-09-15 | 22.388 | 3,857,065 | +2,764,810 | 0.19% | 86,350,773 |
| 2020-09-16 | 2020-09-14 | 22.253 | 1,092,255 | +222,059 | 0.05% | 24,306,421 |
| 2020-09-15 | 2020-09-11 | 22.119 | 870,196 | +300,613 | 0.04% | 19,248,014 |
| 2020-09-14 | 2020-09-10 | 21.951 | 569,583 | +57,086 | 0.03% | 12,503,114 |
| 2020-09-11 | 2020-09-09 | 22.220 | 512,497 | -82,089 | 0.03% | 11,387,614 |
| 2020-09-10 | 2020-09-08 | 22.488 | 594,586 | -2,478,636 | 0.03% | 13,371,278 |
| 2020-09-09 | 2020-09-07 | 21.951 | 3,073,222 | +126,919 | 0.15% | 67,461,364 |
| 2020-09-08 | 2020-09-04 | 22.421 | 2,946,303 | +2,303,309 | 0.15% | 66,059,808 |
| 2020-09-07 | 2020-09-03 | 22.119 | 642,994 | -31,576 | 0.03% | 14,222,494 |
| 2020-09-04 | 2020-09-02 | 21.851 | 674,570 | -3,228,052 | 0.03% | 14,739,795 |
| 2020-09-03 | 2020-09-01 | 21.985 | 3,902,622 | -1,148,194 | 0.19% | 85,798,803 |
| 2020-09-02 | 2020-08-31 | 21.716 | 5,050,816 | +3,000,171 | 0.25% | 109,685,512 |
| 2020-09-01 | 2020-08-28 | 21.112 | 2,050,645 | +481,345 | 0.10% | 43,293,686 |
| 2020-08-31 | 2020-08-27 | 21.146 | 1,569,300 | -567,504 | 0.08% | 33,184,094 |
| 2020-08-28 | 2020-08-26 | 21.146 | 2,136,804 | +46,854 | 0.11% | 45,184,416 |
| 2020-08-27 | 2020-08-25 | 21.146 | 2,089,950 | -42,547 | 0.10% | 44,193,651 |
| 2020-08-26 | 2020-08-24 | 21.012 | 2,132,497 | +558,011 | 0.11% | 44,807,034 |
| 2020-08-25 | 2020-08-21 | 21.112 | 1,574,486 | -87,055 | 0.08% | 33,240,909 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,661,541 | -645,642 | 0.08% | 35,078,834 |
| 2020-08-21 | 2020-08-19 | 21.549 | 2,307,183 | +763,425 | 0.11% | 49,716,496 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,543,758 | +229,309 | 0.08% | 33,265,778 |
| 2020-08-19 | 2020-08-17 | 21.851 | 1,314,449 | -255,454 | 0.06% | 28,721,569 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,569,903 | -197,198 | 0.08% | 33,881,859 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,767,101 | +394,878 | 0.09% | 38,612,311 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,372,223 | +75,013 | 0.07% | 29,937,911 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,297,210 | -83,779 | 0.06% | 27,691,778 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,380,989 | -493,341 | 0.07% | 29,202,108 |
| 2020-08-11 | 2020-08-07 | 21.481 | 1,874,330 | +149,810 | 0.09% | 40,263,310 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,724,520 | +539,991 | 0.09% | 37,334,590 |
| 2020-08-07 | 2020-08-05 | 21.985 | 1,184,529 | +94,704 | 0.06% | 26,041,766 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,089,825 | +123,645 | 0.05% | 23,813,388 |
| 2020-08-05 | 2020-08-03 | 21.817 | 966,180 | +287,815 | 0.05% | 21,079,235 |
| 2020-08-04 | 2020-07-31 | 21.683 | 678,365 | +59,465 | 0.03% | 14,708,873 |
| 2020-08-03 | 2020-07-30 | 21.616 | 618,900 | -281,188 | 0.03% | 13,377,957 |
| 2020-07-31 | 2020-07-29 | 21.985 | 900,088 | -131,687 | 0.04% | 19,788,356 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,031,775 | -429,954 | 0.05% | 22,718,114 |
| 2020-07-29 | 2020-07-27 | 22.321 | 1,461,729 | -465,113 | 0.07% | 32,626,610 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,926,842 | +765,527 | 0.10% | 42,426,127 |
| 2020-07-27 | 2020-07-23 | 22.421 | 1,161,315 | +173,243 | 0.06% | 26,038,139 |
| 2020-07-24 | 2020-07-22 | 22.656 | 988,072 | -129,194 | 0.05% | 22,385,964 |
| 2020-07-23 | 2020-07-21 | 23.025 | 1,117,266 | -384,693 | 0.06% | 25,725,519 |
| 2020-07-22 | 2020-07-20 | 22.925 | 1,501,959 | -182,566 | 0.07% | 34,431,998 |
| 2020-07-21 | 2020-07-17 | 22.321 | 1,684,525 | +624,632 | 0.08% | 37,599,541 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,059,893 | +3,703 | 0.05% | 23,479,530 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,056,190 | +87,498 | 0.05% | 23,645,654 |
| 2020-07-16 | 2020-07-14 | 22.455 | 968,692 | -217,193 | 0.05% | 21,751,803 |
| 2020-07-15 | 2020-07-13 | 22.757 | 1,185,885 | +23,537 | 0.06% | 26,987,068 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,162,348 | +57,945 | 0.06% | 26,451,439 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,104,403 | +184,905 | 0.05% | 26,022,447 |
| 2020-07-10 | 2020-07-08 | 23.328 | 919,498 | -1,630,316 | 0.05% | 21,449,592 |
| 2020-07-09 | 2020-07-07 | 23.328 | 2,549,814 | -947,006 | 0.13% | 59,480,792 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,496,820 | +1,241,612 | 0.17% | 81,689,447 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,255,208 | +1,060,339 | 0.11% | 50,261,810 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,194,869 | +69,716 | 0.06% | 25,587,297 |
| 2020-07-03 | 2020-06-30 | 20.340 | 1,125,153 | -184,420 | 0.06% | 22,885,882 |
| 2020-07-02 | 2020-06-29 | 20.407 | 1,309,573 | +421,954 | 0.06% | 26,724,940 |
| 2020-06-30 | 2020-06-26 | 20.240 | 887,619 | -409,536 | 0.04% | 17,965,005 |
| 2020-06-29 | 2020-06-24 | 20.474 | 1,297,155 | -659,418 | 0.06% | 26,558,598 |
| 2020-06-26 | 2020-06-23 | 20.777 | 1,956,573 | +254,434 | 0.10% | 40,650,898 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,702,139 | +641,323 | 0.08% | 35,764,552 |
| 2020-06-23 | 2020-06-19 | 21.616 | 1,060,816 | -703,194 | 0.05% | 22,930,281 |
| 2020-06-22 | 2020-06-18 | 21.616 | 1,764,010 | -574,237 | 0.09% | 38,130,311 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,338,247 | +58,884 | 0.12% | 49,130,158 |
| 2020-06-18 | 2020-06-16 | 20.978 | 2,279,363 | +1,542,724 | 0.11% | 47,816,408 |
| 2020-06-17 | 2020-06-15 | 20.709 | 736,639 | -1,093,320 | 0.04% | 15,255,390 |
| 2020-06-16 | 2020-06-12 | 20.978 | 1,829,959 | +871,980 | 0.09% | 38,388,825 |
| 2020-06-15 | 2020-06-11 | 21.414 | 957,979 | +87,592 | 0.05% | 20,514,461 |
| 2020-06-12 | 2020-06-10 | 21.951 | 870,387 | -31,298 | 0.04% | 19,106,168 |
| 2020-06-11 | 2020-06-09 | 22.321 | 901,685 | -920,578 | 0.04% | 20,126,114 |
| 2020-06-10 | 2020-06-08 | 22.052 | 1,822,263 | -3,369,302 | 0.09% | 40,184,620 |
| 2020-06-09 | 2020-06-05 | 21.985 | 5,191,565 | +911,671 | 0.26% | 114,136,102 |
| 2020-06-08 | 2020-06-04 | 21.951 | 4,279,894 | +747,864 | 0.21% | 93,949,441 |
| 2020-06-05 | 2020-06-03 | 27.124 | 3,532,030 | +339,213 | 0.17% | 95,801,897 |
| 2020-06-04 | 2020-06-02 | 26.938 | 3,192,817 | +739,435 | 0.16% | 86,009,631 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,453,382 | +1,222,011 | 0.13% | 65,090,385 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,231,371 | -100,050 | 0.07% | 32,304,336 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,331,421 | -869,363 | 0.07% | 34,879,758 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,200,784 | +722,208 | 0.12% | 56,431,573 |
| 2020-05-28 | 2020-05-26 | 25.271 | 1,478,576 | +314,901 | 0.08% | 37,365,145 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,163,675 | -41,318 | 0.06% | 29,191,675 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,204,993 | -114,482 | 0.07% | 29,692,367 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,319,475 | -548,339 | 0.07% | 34,322,343 |
| 2020-05-22 | 2020-05-20 | 26.012 | 1,867,814 | -1,328,643 | 0.10% | 48,585,803 |
| 2020-05-21 | 2020-05-19 | 25.938 | 3,196,457 | +956,249 | 0.17% | 82,909,740 |
| 2020-05-20 | 2020-05-18 | 24.975 | 2,240,208 | +1,072,161 | 0.12% | 55,948,299 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,168,047 | +513,826 | 0.06% | 28,435,727 |
| 2020-05-18 | 2020-05-14 | 24.382 | 654,221 | -31,714 | 0.04% | 15,951,041 |
| 2020-05-15 | 2020-05-13 | 24.752 | 685,935 | -69,647 | 0.04% | 16,978,451 |
| 2020-05-14 | 2020-05-12 | 24.826 | 755,582 | -257,707 | 0.04% | 18,758,368 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,013,289 | +138,956 | 0.06% | 25,494,221 |
| 2020-05-12 | 2020-05-08 | 25.012 | 874,333 | -360,649 | 0.05% | 21,868,515 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,234,982 | +282,450 | 0.07% | 30,660,136 |
| 2020-05-08 | 2020-05-06 | 25.012 | 952,532 | +67,922 | 0.05% | 23,824,401 |
| 2020-05-07 | 2020-05-05 | 24.456 | 884,610 | -1,230,074 | 0.05% | 21,633,880 |
| 2020-05-06 | 2020-05-04 | 24.308 | 2,114,684 | -95,725 | 0.12% | 51,402,941 |
| 2020-05-05 | 2020-04-29 | 25.679 | 2,210,409 | -288,747 | 0.12% | 56,760,279 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,499,156 | -291,080 | 0.14% | 64,545,325 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,790,236 | +172,749 | 0.15% | 71,339,272 |
| 2020-04-28 | 2020-04-24 | 25.271 | 2,617,487 | -543,694 | 0.14% | 66,146,604 |
| 2020-04-27 | 2020-04-23 | 25.382 | 3,161,181 | +1,614,302 | 0.17% | 80,237,720 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,546,879 | +999,028 | 0.08% | 39,148,551 |
| 2020-04-23 | 2020-04-21 | 25.642 | 547,851 | -629,391 | 0.03% | 14,047,764 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,177,242 | -280,129 | 0.06% | 30,709,805 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,457,371 | -304,773 | 0.08% | 38,449,329 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,762,144 | +1,019,843 | 0.10% | 46,098,282 |
| 2020-04-17 | 2020-04-15 | 26.160 | 742,301 | -520,102 | 0.04% | 19,418,845 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,262,403 | +361,688 | 0.07% | 33,586,218 |
| 2020-04-15 | 2020-04-09 | 26.234 | 900,715 | +381,586 | 0.05% | 23,629,759 |
| 2020-04-14 | 2020-04-08 | 26.383 | 519,129 | -761,495 | 0.03% | 13,696,006 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,280,624 | -337,840 | 0.07% | 34,308,251 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,618,464 | +693,531 | 0.09% | 42,759,362 |
| 2020-04-07 | 2020-04-03 | 26.197 | 924,933 | +284,320 | 0.05% | 24,230,832 |
| 2020-04-06 | 2020-04-02 | 27.013 | 640,613 | +303,112 | 0.03% | 17,304,614 |
| 2020-04-03 | 2020-04-01 | 26.346 | 337,501 | -58,206 | 0.02% | 8,891,669 |
| 2020-04-02 | 2020-03-31 | 27.346 | 395,707 | -964,439 | 0.02% | 10,821,033 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,360,146 | +951,096 | 0.07% | 36,942,659 |
| 2020-03-31 | 2020-03-27 | 26.605 | 409,050 | +57,753 | 0.02% | 10,882,771 |
| 2020-03-30 | 2020-03-26 | 25.530 | 351,297 | -156,191 | 0.02% | 8,968,758 |
| 2020-03-27 | 2020-03-25 | 25.642 | 507,488 | -948,781 | 0.03% | 13,012,793 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,456,269 | +711,019 | 0.08% | 35,452,398 |
| 2020-03-25 | 2020-03-23 | 23.937 | 745,250 | -1,495,219 | 0.04% | 17,839,109 |
| 2020-03-24 | 2020-03-20 | 24.863 | 2,240,469 | -505,195 | 0.12% | 55,705,760 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,745,664 | +597,177 | 0.15% | 65,417,962 |
| 2020-03-20 | 2020-03-18 | 23.344 | 2,148,487 | +799,912 | 0.12% | 50,154,733 |
| 2020-03-19 | 2020-03-17 | 24.975 | 1,348,575 | +582,120 | 0.07% | 33,680,121 |
| 2020-03-18 | 2020-03-16 | 24.826 | 766,455 | -728,255 | 0.04% | 19,028,305 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,494,710 | +275,066 | 0.08% | 37,551,326 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,219,644 | +415,358 | 0.07% | 30,414,928 |
| 2020-03-13 | 2020-03-11 | 25.567 | 804,286 | -72,207 | 0.04% | 20,563,557 |
| 2020-03-12 | 2020-03-10 | 25.679 | 876,493 | +379,983 | 0.05% | 22,507,141 |
| 2020-03-11 | 2020-03-09 | 24.826 | 496,510 | -355,061 | 0.03% | 12,326,547 |
| 2020-03-10 | 2020-03-06 | 26.123 | 851,571 | -389,275 | 0.05% | 22,245,831 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,240,846 | +390,890 | 0.07% | 32,690,844 |
| 2020-03-06 | 2020-03-04 | 25.790 | 849,956 | -1,389,478 | 0.05% | 21,920,191 |
| 2020-03-05 | 2020-03-03 | 26.123 | 2,239,434 | -851,815 | 0.12% | 58,501,369 |
| 2020-03-04 | 2020-03-02 | 26.049 | 3,091,249 | +653,568 | 0.17% | 80,524,486 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,437,681 | -236,087 | 0.13% | 61,060,761 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,673,768 | -635,663 | 0.15% | 68,856,853 |
| 2020-02-28 | 2020-02-26 | 25.493 | 3,309,431 | +809,577 | 0.18% | 84,368,517 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,499,854 | +1,028,926 | 0.14% | 63,637,048 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,470,928 | +9,883 | 0.08% | 37,880,427 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,461,045 | +689,042 | 0.08% | 38,113,155 |
| 2020-02-24 | 2020-02-20 | 26.383 | 772,003 | -1,058,684 | 0.04% | 20,367,495 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,830,687 | -516,837 | 0.10% | 47,959,225 |
| 2020-02-20 | 2020-02-18 | 26.420 | 2,347,524 | +450,352 | 0.13% | 62,020,922 |
| 2020-02-19 | 2020-02-17 | 26.827 | 1,897,172 | +38,410 | 0.10% | 50,896,031 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,858,762 | -1,636,808 | 0.10% | 50,141,095 |
| 2020-02-17 | 2020-02-13 | 26.642 | 3,495,570 | +1,965,840 | 0.19% | 93,129,129 |
| 2020-02-14 | 2020-02-12 | 26.790 | 1,529,730 | +147,725 | 0.08% | 40,981,866 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,382,005 | +62,770 | 0.08% | 36,870,647 |
| 2020-02-12 | 2020-02-10 | 26.457 | 1,319,235 | -606,394 | 0.07% | 34,902,700 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,925,629 | -797,147 | 0.10% | 50,731,869 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,722,776 | +681,024 | 0.15% | 72,943,879 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,041,752 | +372,367 | 0.11% | 53,110,299 |
| 2020-02-06 | 2020-02-04 | 26.012 | 1,669,385 | -848,781 | 0.09% | 43,424,244 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,518,166 | +229,428 | 0.14% | 64,009,895 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,288,738 | -224,352 | 0.12% | 58,262,815 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,513,090 | +295,655 | 0.14% | 65,184,558 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,217,435 | -470,583 | 0.12% | 58,091,014 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,688,018 | -464,948 | 0.15% | 73,407,140 |
| 2020-01-29 | 2020-01-22 | 28.124 | 3,152,966 | +348,175 | 0.17% | 88,674,696 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,804,791 | -353,204 | 0.15% | 78,051,111 |
| 2020-01-22 | 2020-01-20 | 28.384 | 3,157,995 | +1,636,804 | 0.17% | 89,635,254 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,521,191 | -1,119,593 | 0.08% | 44,247,837 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,640,784 | -211,015 | 0.14% | 76,031,322 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,851,799 | +300,006 | 0.16% | 82,846,396 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,551,793 | -1,191,597 | 0.14% | 75,171,154 |
| 2020-01-15 | 2020-01-13 | 29.606 | 3,743,390 | -13,614 | 0.20% | 110,828,256 |
| 2020-01-14 | 2020-01-10 | 29.829 | 3,757,004 | -315,640 | 0.20% | 112,066,597 |
| 2020-01-13 | 2020-01-09 | 30.310 | 4,072,644 | +489,012 | 0.22% | 123,443,549 |
| 2020-01-10 | 2020-01-08 | 30.199 | 3,583,632 | +298,021 | 0.20% | 108,223,023 |
| 2020-01-09 | 2020-01-07 | 30.755 | 3,285,611 | +135,242 | 0.18% | 101,049,200 |
| 2020-01-08 | 2020-01-06 | 30.681 | 3,150,369 | -218,661 | 0.17% | 96,656,354 |
| 2020-01-07 | 2020-01-03 | 30.792 | 3,369,030 | -322,127 | 0.18% | 103,739,595 |
| 2020-01-06 | 2020-01-02 | 30.681 | 3,691,157 | -228,118 | 0.20% | 113,248,250 |
| 2020-01-03 | 2019-12-31 | 30.162 | 3,919,275 | +85,034 | 0.21% | 118,213,966 |
| 2020-01-02 | 2019-12-27 | 30.310 | 3,834,241 | +628,813 | 0.21% | 116,217,454 |
| 2019-12-30 | 2019-12-24 | 29.755 | 3,205,428 | +597,669 | 0.17% | 95,376,244 |
| 2019-12-27 | 2019-12-20 | 29.421 | 2,607,759 | -70,749 | 0.14% | 76,723,181 |
| 2019-12-23 | 2019-12-19 | 29.273 | 2,678,508 | +156,009 | 0.15% | 78,407,695 |
| 2019-12-20 | 2019-12-18 | 29.162 | 2,522,499 | +38,352 | 0.14% | 73,560,450 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,484,147 | -888,268 | 0.14% | 72,442,040 |
| 2019-12-18 | 2019-12-16 | 28.643 | 3,372,415 | +407,339 | 0.18% | 96,596,002 |
| 2019-12-17 | 2019-12-13 | 28.717 | 2,965,076 | -453,577 | 0.16% | 85,148,338 |
| 2019-12-16 | 2019-12-12 | 28.569 | 3,418,653 | -259,775 | 0.19% | 97,667,044 |
| 2019-12-13 | 2019-12-11 | 28.347 | 3,678,428 | -549,961 | 0.20% | 104,270,712 |
| 2019-12-12 | 2019-12-10 | 28.161 | 4,228,389 | -242,306 | 0.23% | 119,076,805 |
| 2019-12-11 | 2019-12-09 | 28.272 | 4,470,695 | -595,596 | 0.24% | 126,397,425 |
| 2019-12-10 | 2019-12-06 | 27.976 | 5,066,291 | -2,618 | 0.28% | 141,734,550 |
| 2019-12-09 | 2019-12-05 | 27.902 | 5,068,909 | +374,850 | 0.28% | 141,432,141 |
| 2019-12-06 | 2019-12-04 | 28.013 | 4,694,059 | +905,266 | 0.26% | 131,494,923 |
| 2019-12-05 | 2019-12-03 | 28.235 | 3,788,793 | -63,149 | 0.21% | 106,978,005 |
| 2019-12-04 | 2019-12-02 | 28.347 | 3,851,942 | +69,253 | 0.21% | 109,189,234 |
| 2019-12-03 | 2019-11-29 | 28.087 | 3,782,689 | +102,753 | 0.21% | 106,244,997 |
| 2019-12-02 | 2019-11-28 | 28.643 | 3,679,936 | -592,245 | 0.20% | 105,404,319 |
| 2019-11-29 | 2019-11-27 | 28.865 | 4,272,181 | -314,055 | 0.23% | 123,317,794 |
| 2019-11-28 | 2019-11-26 | 28.902 | 4,586,236 | +298,073 | 0.25% | 132,553,026 |
| 2019-11-27 | 2019-11-25 | 28.902 | 4,288,163 | +658,106 | 0.23% | 123,938,014 |
| 2019-11-26 | 2019-11-22 | 27.976 | 3,630,057 | -955,141 | 0.20% | 101,554,469 |
| 2019-11-25 | 2019-11-21 | 27.865 | 4,585,198 | -497,132 | 0.25% | 127,765,789 |
| 2019-11-22 | 2019-11-20 | 28.087 | 5,082,330 | -143,970 | 0.28% | 142,748,223 |
| 2019-11-21 | 2019-11-19 | 28.272 | 5,226,300 | +321,406 | 0.28% | 147,760,216 |
| 2019-11-20 | 2019-11-18 | 28.421 | 4,904,894 | +114,880 | 0.27% | 139,400,277 |
| 2019-11-19 | 2019-11-15 | 28.124 | 4,790,014 | -22,802 | 0.26% | 134,715,387 |
| 2019-11-18 | 2019-11-14 | 28.235 | 4,812,816 | +242,887 | 0.26% | 135,891,682 |
| 2019-11-15 | 2019-11-13 | 28.532 | 4,569,929 | -362,441 | 0.25% | 130,388,360 |
| 2019-11-14 | 2019-11-12 | 28.976 | 4,932,370 | -10,255 | 0.27% | 142,922,645 |
| 2019-11-13 | 2019-11-11 | 29.236 | 4,942,625 | -506,204 | 0.27% | 144,501,818 |
| 2019-11-12 | 2019-11-08 | 29.903 | 5,448,829 | +226,737 | 0.30% | 162,935,365 |
| 2019-11-11 | 2019-11-07 | 29.643 | 5,222,092 | -652,936 | 0.28% | 154,800,782 |
| 2019-11-08 | 2019-11-06 | 29.680 | 5,875,028 | +2,426,708 | 0.32% | 174,373,748 |
| 2019-11-07 | 2019-11-05 | 30.162 | 3,448,320 | +466,003 | 0.19% | 104,008,926 |
| 2019-11-06 | 2019-11-04 | 29.236 | 2,982,317 | +241,310 | 0.16% | 87,190,557 |
| 2019-11-05 | 2019-11-01 | 29.125 | 2,741,007 | -1,052,576 | 0.15% | 79,830,957 |
| 2019-11-04 | 2019-10-31 | 29.532 | 3,793,583 | -5,741,655 | 0.21% | 112,033,153 |
| 2019-11-01 | 2019-10-30 | 29.532 | 9,535,238 | -2,247,135 | 0.52% | 281,597,311 |
| 2019-10-31 | 2019-10-29 | 29.384 | 11,782,373 | +2,732,098 | 0.64% | 346,213,979 |
| 2019-10-30 | 2019-10-28 | 29.088 | 9,050,275 | -521,155 | 0.49% | 263,251,029 |
| 2019-10-29 | 2019-10-25 | 29.014 | 9,571,430 | -426,378 | 0.52% | 277,700,866 |
| 2019-10-28 | 2019-10-24 | 28.717 | 9,997,808 | +16,048 | 0.55% | 287,107,898 |
| 2019-10-25 | 2019-10-23 | 28.198 | 9,981,760 | +399,455 | 0.54% | 281,468,906 |
| 2019-10-24 | 2019-10-22 | 28.902 | 9,582,305 | +497,788 | 0.52% | 276,951,192 |
| 2019-10-23 | 2019-10-21 | 28.939 | 9,084,517 | +39,709 | 0.50% | 262,900,566 |
| 2019-10-22 | 2019-10-18 | 29.088 | 9,044,808 | -12,144 | 0.49% | 263,092,007 |
| 2019-10-21 | 2019-10-17 | 29.273 | 9,056,952 | +259,349 | 0.49% | 265,123,242 |
| 2019-10-18 | 2019-10-16 | 28.865 | 8,797,603 | -74,101 | 0.48% | 253,945,466 |
| 2019-10-17 | 2019-10-15 | 29.680 | 8,871,704 | -835,167 | 0.48% | 263,316,579 |
| 2019-10-16 | 2019-10-14 | 29.495 | 9,706,871 | -797,298 | 0.53% | 286,306,344 |
| 2019-10-15 | 2019-10-11 | 29.310 | 10,504,169 | +167,773 | 0.57% | 307,876,704 |
| 2019-10-14 | 2019-10-10 | 28.865 | 10,336,396 | -83,402 | 0.56% | 298,363,190 |
| 2019-10-11 | 2019-10-09 | 28.902 | 10,419,798 | +2,547,837 | 0.57% | 301,156,712 |
| 2019-10-10 | 2019-10-08 | 29.199 | 7,871,961 | -2,145,994 | 0.43% | 229,851,740 |
| 2019-10-09 | 2019-10-04 | 29.199 | 10,017,955 | -137,636 | 0.55% | 292,512,170 |
| 2019-10-08 | 2019-10-03 | 29.384 | 10,155,591 | -48,966 | 0.55% | 298,412,516 |
| 2019-10-04 | 2019-10-02 | 29.051 | 10,204,557 | -94,320 | 0.56% | 296,448,231 |
| 2019-10-03 | 2019-09-30 | 29.162 | 10,298,877 | +4,944,667 | 0.56% | 300,333,135 |
| 2019-10-02 | 2019-09-27 | 29.088 | 5,354,210 | -4,883,353 | 0.29% | 155,741,267 |
| 2019-09-30 | 2019-09-26 | 29.458 | 10,237,563 | +5,990,295 | 0.56% | 301,579,878 |
| 2019-09-27 | 2019-09-25 | 29.532 | 4,247,268 | -5,613,170 | 0.23% | 125,431,505 |
| 2019-09-26 | 2019-09-24 | 30.014 | 9,860,438 | -628,792 | 0.54% | 295,951,040 |
| 2019-09-25 | 2019-09-23 | 30.051 | 10,489,230 | -103,543 | 0.57% | 315,212,265 |
| 2019-09-24 | 2019-09-20 | 30.088 | 10,592,773 | +183,494 | 0.58% | 318,716,348 |
| 2019-09-23 | 2019-09-19 | 30.088 | 10,409,279 | -1,647,519 | 0.57% | 313,195,363 |
| 2019-09-20 | 2019-09-18 | 30.385 | 12,056,798 | +580,932 | 0.66% | 366,340,119 |
| 2019-09-19 | 2019-09-17 | 31.237 | 11,475,866 | -657,641 | 0.63% | 358,469,069 |
| 2019-09-18 | 2019-09-16 | 30.940 | 12,133,507 | -209,970 | 0.66% | 375,414,866 |
| 2019-09-17 | 2019-09-13 | 30.866 | 12,343,477 | -145,053 | 0.67% | 380,996,651 |
| 2019-09-16 | 2019-09-12 | 30.681 | 12,488,530 | -94,856 | 0.68% | 383,160,122 |
| 2019-09-13 | 2019-09-11 | 31.496 | 12,583,386 | +569,842 | 0.69% | 396,328,305 |
| 2019-09-12 | 2019-09-10 | 30.310 | 12,013,544 | +515,239 | 0.65% | 364,135,560 |
| 2019-09-11 | 2019-09-09 | 30.459 | 11,498,305 | -157,623 | 0.63% | 350,222,696 |
| 2019-09-10 | 2019-09-06 | 30.236 | 11,655,928 | -179,860 | 0.64% | 352,432,264 |
| 2019-09-09 | 2019-09-05 | 29.792 | 11,835,788 | +220,760 | 0.65% | 352,607,765 |
| 2019-09-06 | 2019-09-04 | 30.051 | 11,615,028 | +183,884 | 0.63% | 349,043,665 |
| 2019-09-05 | 2019-09-03 | 29.421 | 11,431,144 | -620,246 | 0.62% | 336,317,018 |
| 2019-09-04 | 2019-09-02 | 29.421 | 12,051,390 | -51,006 | 0.66% | 354,565,347 |
| 2019-09-03 | 2019-08-30 | 28.384 | 12,102,396 | +597,515 | 0.66% | 343,509,517 |
| 2019-09-02 | 2019-08-29 | 28.384 | 11,504,881 | -4,157 | 0.63% | 326,549,893 |
| 2019-08-30 | 2019-08-28 | 28.309 | 11,509,038 | -516,235 | 0.63% | 325,814,965 |
| 2019-08-29 | 2019-08-27 | 28.050 | 12,025,273 | +149,780 | 0.66% | 337,310,196 |
| 2019-08-28 | 2019-08-26 | 28.013 | 11,875,493 | +354,772 | 0.65% | 332,668,813 |
| 2019-08-27 | 2019-08-23 | 28.717 | 11,520,721 | -17,202 | 0.63% | 330,841,520 |
| 2019-08-26 | 2019-08-22 | 28.532 | 11,537,923 | -298,675 | 0.63% | 329,197,862 |
| 2019-08-23 | 2019-08-21 | 28.939 | 11,836,598 | -198,034 | 0.65% | 342,544,168 |
| 2019-08-22 | 2019-08-20 | 28.828 | 12,034,632 | -20,994 | 0.66% | 346,937,350 |
| 2019-08-21 | 2019-08-19 | 28.791 | 12,055,626 | +4,853,875 | 0.66% | 347,095,857 |
| 2019-08-20 | 2019-08-16 | 29.199 | 7,201,751 | +6,368,108 | 0.39% | 210,282,419 |
| 2019-08-19 | 2019-08-15 | 28.309 | 833,643 | -3,941,432 | 0.05% | 23,600,006 |
| 2019-08-16 | 2019-08-14 | 27.754 | 4,775,075 | +182,435 | 0.26% | 132,525,869 |
| 2019-08-15 | 2019-08-13 | 27.605 | 4,592,640 | +3,488,485 | 0.25% | 126,781,919 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,104,155 | -1,869,208 | 0.06% | 30,889,839 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,973,363 | +1,077,806 | 0.16% | 81,419,985 |
| 2019-08-12 | 2019-08-08 | 27.865 | 1,895,557 | -9,390,519 | 0.10% | 52,819,384 |
| 2019-08-09 | 2019-08-07 | 27.791 | 11,286,076 | +22,341 | 0.62% | 313,648,257 |
| 2019-08-08 | 2019-08-06 | 27.791 | 11,263,735 | +2,718,291 | 0.61% | 313,027,385 |
| 2019-08-07 | 2019-08-05 | 27.939 | 8,545,444 | +7,526,017 | 0.47% | 238,750,683 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,019,427 | -878,122 | 0.06% | 28,783,907 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,897,549 | -2,410,292 | 0.10% | 54,492,075 |
| 2019-08-02 | 2019-07-31 | 28.902 | 4,307,841 | +3,700,239 | 0.23% | 124,506,755 |
| 2019-08-01 | 2019-07-30 | 29.162 | 607,602 | -365,187 | 0.03% | 17,718,729 |
| 2019-07-31 | 2019-07-29 | 29.088 | 972,789 | -1,665,935 | 0.05% | 28,296,124 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,638,724 | -6,007,237 | 0.14% | 77,634,206 |
| 2019-07-29 | 2019-07-25 | 29.755 | 8,645,961 | +7,570,440 | 0.47% | 257,257,155 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,075,521 | -10,211,007 | 0.06% | 32,041,555 |
| 2019-07-25 | 2019-07-23 | 29.866 | 11,286,528 | -142,187 | 0.62% | 337,080,827 |
| 2019-07-24 | 2019-07-22 | 29.829 | 11,428,715 | +6,485 | 0.62% | 340,903,868 |
| 2019-07-23 | 2019-07-19 | 30.310 | 11,422,230 | +64,109 | 0.62% | 346,212,584 |
| 2019-07-22 | 2019-07-18 | 29.829 | 11,358,121 | +62,178 | 0.62% | 338,798,139 |
| 2019-07-19 | 2019-07-17 | 30.088 | 11,295,943 | -244,275 | 0.62% | 339,873,393 |
| 2019-07-18 | 2019-07-16 | 30.125 | 11,540,218 | -75,046 | 0.63% | 347,650,776 |
| 2019-07-17 | 2019-07-15 | 30.051 | 11,615,264 | +353,185 | 0.63% | 349,050,757 |
| 2019-07-16 | 2019-07-12 | 30.051 | 11,262,079 | -460,357 | 0.61% | 338,437,181 |
| 2019-07-15 | 2019-07-11 | 30.199 | 11,722,436 | -47,118 | 0.64% | 354,008,854 |
| 2019-07-12 | 2019-07-10 | 29.940 | 11,769,554 | +371,617 | 0.64% | 352,378,994 |
| 2019-07-11 | 2019-07-09 | 29.866 | 11,397,937 | -33,928 | 0.62% | 340,408,142 |
| 2019-07-10 | 2019-07-08 | 29.977 | 11,431,865 | -102,671 | 0.62% | 342,692,227 |
| 2019-07-09 | 2019-07-05 | 30.533 | 11,534,536 | +143,181 | 0.63% | 352,181,051 |
| 2019-07-08 | 2019-07-04 | 30.644 | 11,391,355 | -304,071 | 0.62% | 349,075,639 |
| 2019-07-05 | 2019-07-03 | 31.014 | 11,695,426 | -541 | 0.64% | 362,727,221 |
| 2019-07-04 | 2019-07-02 | 30.607 | 11,695,967 | -118,042 | 0.64% | 357,976,755 |
| 2019-07-03 | 2019-06-28 | 30.310 | 11,814,009 | -3,740,948 | 0.64% | 358,087,570 |
| 2019-07-02 | 2019-06-27 | 30.533 | 15,554,957 | +120,915 | 0.85% | 474,935,542 |
| 2019-06-28 | 2019-06-26 | 34.303 | 15,434,042 | -565,867 | 0.84% | 529,431,506 |
| 2019-06-27 | 2019-06-25 | 33.791 | 15,999,909 | +1,193,470 | 0.87% | 540,650,675 |
| 2019-06-26 | 2019-06-24 | 34.106 | 14,806,439 | +3,723,085 | 0.86% | 504,987,308 |
| 2019-06-25 | 2019-06-21 | 33.515 | 11,083,354 | -665,281 | 0.64% | 371,460,564 |
| 2019-06-24 | 2019-06-20 | 33.358 | 11,748,635 | +133,465 | 0.68% | 391,906,775 |
| 2019-06-21 | 2019-06-19 | 33.200 | 11,615,170 | +180,962 | 0.67% | 385,624,923 |
| 2019-06-20 | 2019-06-18 | 33.358 | 11,434,208 | -337,099 | 0.66% | 381,418,231 |
| 2019-06-19 | 2019-06-17 | 32.176 | 11,771,307 | +827,702 | 0.68% | 378,755,277 |
| 2019-06-18 | 2019-06-14 | 31.900 | 10,943,605 | -133,295 | 0.63% | 349,106,052 |
| 2019-06-17 | 2019-06-13 | 31.900 | 11,076,900 | +56,496 | 0.64% | 353,358,224 |
| 2019-06-14 | 2019-06-12 | 32.019 | 11,020,404 | -119,501 | 0.64% | 352,858,035 |
| 2019-06-13 | 2019-06-11 | 32.373 | 11,139,905 | -95,980 | 0.65% | 360,632,825 |
| 2019-06-12 | 2019-06-10 | 32.137 | 11,235,885 | +438,416 | 0.65% | 361,084,955 |
| 2019-06-11 | 2019-06-06 | 31.664 | 10,797,469 | +95,726 | 0.63% | 341,892,807 |
| 2019-06-10 | 2019-06-05 | 31.822 | 10,701,743 | +2,373 | 0.62% | 340,547,603 |
| 2019-06-06 | 2019-06-04 | 31.822 | 10,699,370 | -46,181 | 0.62% | 340,472,090 |
| 2019-06-05 | 2019-06-03 | 31.743 | 10,745,551 | -155,456 | 0.62% | 341,095,257 |
| 2019-06-04 | 2019-05-31 | 31.704 | 10,901,007 | +6,178 | 0.63% | 345,600,569 |
| 2019-06-03 | 2019-05-30 | 32.058 | 10,894,829 | -212,084 | 0.63% | 349,266,372 |
| 2019-05-31 | 2019-05-29 | 31.979 | 11,106,913 | -83,573 | 0.64% | 355,190,506 |
| 2019-05-30 | 2019-05-28 | 31.940 | 11,190,486 | -289,548 | 0.65% | 357,422,388 |
| 2019-05-29 | 2019-05-27 | 31.900 | 11,480,034 | -423,527 | 0.67% | 366,218,385 |
| 2019-05-28 | 2019-05-24 | 32.176 | 11,903,561 | +596,331 | 0.69% | 383,010,701 |
| 2019-05-27 | 2019-05-23 | 31.861 | 11,307,230 | +354,364 | 0.66% | 360,260,541 |
| 2019-05-24 | 2019-05-22 | 32.176 | 10,952,866 | -649,423 | 0.63% | 352,421,001 |
| 2019-05-23 | 2019-05-21 | 32.531 | 11,602,289 | -2,437,129 | 0.67% | 377,429,356 |
| 2019-05-22 | 2019-05-20 | 32.452 | 14,039,418 | +369,206 | 0.81% | 455,604,774 |
| 2019-05-21 | 2019-05-17 | 32.452 | 13,670,212 | +72,989 | 0.79% | 443,623,364 |
| 2019-05-20 | 2019-05-16 | 32.885 | 13,597,223 | +1,749,496 | 0.79% | 447,145,274 |
| 2019-05-17 | 2019-05-15 | 32.767 | 11,847,727 | -299,102 | 0.69% | 388,213,214 |
| 2019-05-16 | 2019-05-14 | 33.003 | 12,146,829 | +539,569 | 0.70% | 400,884,150 |
| 2019-05-15 | 2019-05-10 | 33.279 | 11,607,260 | +263,330 | 0.67% | 386,276,574 |
| 2019-05-14 | 2019-05-09 | 33.594 | 11,343,930 | -267,974 | 0.66% | 381,087,337 |
| 2019-05-10 | 2019-05-08 | 33.673 | 11,611,904 | -731,129 | 0.67% | 391,004,271 |
| 2019-05-09 | 2019-05-07 | 34.500 | 12,343,033 | +3,077 | 0.72% | 425,831,658 |
| 2019-05-08 | 2019-05-06 | 33.909 | 12,339,956 | +802,659 | 0.71% | 418,435,682 |
| 2019-05-07 | 2019-05-03 | 34.657 | 11,537,297 | +396,730 | 0.67% | 399,851,467 |
| 2019-05-06 | 2019-05-02 | 34.460 | 11,140,567 | -207,732 | 0.65% | 383,908,119 |
| 2019-05-03 | 2019-04-30 | 34.145 | 11,348,299 | -315,326 | 0.66% | 387,491,176 |
| 2019-05-02 | 2019-04-29 | 34.697 | 11,663,625 | +648,658 | 0.68% | 404,689,006 |
| 2019-04-30 | 2019-04-26 | 34.579 | 11,014,967 | +205,847 | 0.64% | 380,881,313 |
| 2019-04-29 | 2019-04-25 | 34.579 | 10,809,120 | -526,159 | 0.63% | 373,763,427 |
| 2019-04-26 | 2019-04-24 | 34.657 | 11,335,279 | -108,557 | 0.66% | 392,850,071 |
| 2019-04-25 | 2019-04-23 | 34.815 | 11,443,836 | -228,580 | 0.66% | 398,415,146 |
| 2019-04-24 | 2019-04-18 | 35.012 | 11,672,416 | +1,341,980 | 0.68% | 408,671,609 |
| 2019-04-23 | 2019-04-17 | 35.563 | 10,330,436 | +8,880,742 | 0.60% | 367,382,404 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,449,694 | -11,271,542 | 0.08% | 51,441,436 |
| 2019-04-17 | 2019-04-15 | 35.051 | 12,721,236 | +9,950,185 | 0.74% | 445,893,627 |
| 2019-04-16 | 2019-04-12 | 35.248 | 2,771,051 | +1,000,323 | 0.16% | 97,674,119 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,770,728 | -9,532,207 | 0.10% | 62,066,008 |
| 2019-04-12 | 2019-04-10 | 35.602 | 11,302,935 | +112,516 | 0.65% | 402,412,637 |
| 2019-04-11 | 2019-04-09 | 35.918 | 11,190,419 | -209,767 | 0.65% | 401,932,511 |
| 2019-04-10 | 2019-04-08 | 35.721 | 11,400,186 | -548,969 | 0.66% | 407,221,945 |
| 2019-04-09 | 2019-04-04 | 35.563 | 11,949,155 | +543,512 | 0.69% | 424,949,081 |
| 2019-04-08 | 2019-04-03 | 35.721 | 11,405,643 | +9,847,626 | 0.66% | 407,416,872 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,558,017 | -9,911,946 | 0.09% | 54,855,687 |
| 2019-04-03 | 2019-04-01 | 35.563 | 11,469,963 | -315,668 | 0.66% | 407,907,525 |
| 2019-04-02 | 2019-03-29 | 35.248 | 11,785,631 | -806,665 | 0.68% | 415,420,404 |
| 2019-04-01 | 2019-03-28 | 34.894 | 12,592,296 | +702,066 | 0.73% | 439,390,431 |
| 2019-03-29 | 2019-03-27 | 34.854 | 11,890,230 | +202,116 | 0.69% | 414,424,551 |
| 2019-03-28 | 2019-03-26 | 35.366 | 11,688,114 | -45,744 | 0.68% | 413,364,070 |
| 2019-03-27 | 2019-03-25 | 36.036 | 11,733,858 | -211,467 | 0.68% | 422,837,865 |
| 2019-03-26 | 2019-03-22 | 38.714 | 11,945,325 | +243,759 | 0.69% | 462,448,566 |
| 2019-03-25 | 2019-03-21 | 38.241 | 11,701,566 | +358,858 | 0.68% | 447,481,583 |
| 2019-03-22 | 2019-03-20 | 38.359 | 11,342,708 | -164,018 | 0.66% | 435,098,572 |
| 2019-03-21 | 2019-03-19 | 38.399 | 11,506,726 | -43,935 | 0.67% | 441,843,364 |
| 2019-03-20 | 2019-03-18 | 38.477 | 11,550,661 | -96,016 | 0.67% | 444,440,217 |
| 2019-03-19 | 2019-03-15 | 37.690 | 11,646,677 | +271,206 | 0.67% | 438,960,982 |
| 2019-03-18 | 2019-03-14 | 37.572 | 11,375,471 | +15,321 | 0.66% | 427,395,270 |
| 2019-03-15 | 2019-03-13 | 37.060 | 11,360,150 | +12,921 | 0.66% | 421,003,434 |
| 2019-03-14 | 2019-03-12 | 37.178 | 11,347,229 | +98,784 | 0.66% | 421,865,260 |
| 2019-03-13 | 2019-03-11 | 36.902 | 11,248,445 | -148,598 | 0.65% | 415,091,681 |
| 2019-03-12 | 2019-03-08 | 36.508 | 11,397,043 | -245,340 | 0.66% | 416,086,735 |
| 2019-03-11 | 2019-03-07 | 38.005 | 11,642,383 | +218,875 | 0.67% | 442,467,264 |
| 2019-03-08 | 2019-03-06 | 38.438 | 11,423,508 | -907,374 | 0.66% | 439,097,796 |
| 2019-03-07 | 2019-03-05 | 38.556 | 12,330,882 | -681,147 | 0.71% | 475,432,409 |
| 2019-03-06 | 2019-03-04 | 38.477 | 13,012,029 | +887,391 | 0.75% | 500,669,961 |
| 2019-03-05 | 2019-03-01 | 38.281 | 12,124,638 | +677,968 | 0.70% | 464,137,860 |
| 2019-03-04 | 2019-02-28 | 38.123 | 11,446,670 | -441,061 | 0.66% | 436,381,639 |
| 2019-03-01 | 2019-02-27 | 38.674 | 11,887,731 | -359,246 | 0.69% | 459,750,708 |
| 2019-02-28 | 2019-02-26 | 39.147 | 12,246,977 | +274,333 | 0.71% | 479,432,241 |
| 2019-02-27 | 2019-02-25 | 38.793 | 11,972,644 | -257,866 | 0.69% | 464,449,232 |
| 2019-02-26 | 2019-02-22 | 38.517 | 12,230,510 | -289,188 | 0.71% | 471,080,765 |
| 2019-02-25 | 2019-02-21 | 38.635 | 12,519,698 | +123,126 | 0.73% | 483,698,577 |
| 2019-02-22 | 2019-02-20 | 37.808 | 12,396,572 | -351,365 | 0.72% | 468,689,031 |
| 2019-02-21 | 2019-02-19 | 38.320 | 12,747,937 | +313,032 | 0.74% | 488,500,146 |
| 2019-02-20 | 2019-02-18 | 38.281 | 12,434,905 | +372,690 | 0.72% | 476,015,052 |
| 2019-02-19 | 2019-02-15 | 37.611 | 12,062,215 | -578,423 | 0.70% | 453,672,428 |
| 2019-02-18 | 2019-02-14 | 38.438 | 12,640,638 | -155,592 | 0.73% | 485,881,945 |
| 2019-02-15 | 2019-02-13 | 38.359 | 12,796,230 | +1,029,984 | 0.74% | 490,854,689 |
| 2019-02-14 | 2019-02-12 | 38.399 | 11,766,246 | -171,069 | 0.68% | 451,808,596 |
| 2019-02-13 | 2019-02-11 | 38.596 | 11,937,315 | -150,490 | 0.69% | 460,728,077 |
| 2019-02-12 | 2019-02-08 | 38.005 | 12,087,805 | +441,411 | 0.70% | 459,395,470 |
| 2019-02-11 | 2019-02-04 | 38.793 | 11,646,394 | -599,815 | 0.67% | 451,793,167 |
| 2019-02-08 | 2019-01-31 | 38.989 | 12,246,209 | +53,526 | 0.71% | 477,472,992 |
| 2019-02-01 | 2019-01-30 | 39.108 | 12,192,683 | +327,423 | 0.71% | 476,826,606 |
| 2019-01-31 | 2019-01-29 | 39.383 | 11,865,260 | +152,899 | 0.69% | 467,292,928 |
| 2019-01-30 | 2019-01-28 | 38.950 | 11,712,361 | -100,833 | 0.68% | 456,197,279 |
| 2019-01-29 | 2019-01-25 | 38.753 | 11,813,194 | -14,523 | 0.68% | 457,798,520 |
| 2019-01-28 | 2019-01-24 | 38.123 | 11,827,717 | +99,789 | 0.69% | 450,908,302 |
| 2019-01-25 | 2019-01-23 | 37.965 | 11,727,928 | +165,728 | 0.68% | 445,256,506 |
| 2019-01-24 | 2019-01-22 | 37.257 | 11,562,200 | +19,399 | 0.67% | 430,768,128 |
| 2019-01-23 | 2019-01-21 | 38.359 | 11,542,801 | +69,574 | 0.67% | 442,774,004 |
| 2019-01-22 | 2019-01-18 | 36.745 | 11,473,227 | -224,589 | 0.66% | 421,579,204 |
| 2019-01-21 | 2019-01-17 | 36.233 | 11,697,816 | -464,946 | 0.68% | 423,842,559 |
| 2019-01-18 | 2019-01-16 | 36.626 | 12,162,762 | +165,926 | 0.70% | 445,478,867 |
| 2019-01-17 | 2019-01-15 | 36.823 | 11,996,836 | +302,589 | 0.70% | 441,763,960 |
| 2019-01-16 | 2019-01-14 | 36.075 | 11,694,247 | -691,158 | 0.68% | 421,871,013 |
| 2019-01-15 | 2019-01-11 | 36.548 | 12,385,405 | +1,742 | 0.72% | 452,657,935 |
| 2019-01-14 | 2019-01-10 | 35.406 | 12,383,663 | +249,203 | 0.72% | 438,450,698 |
| 2019-01-11 | 2019-01-09 | 35.445 | 12,134,460 | +534,794 | 0.70% | 430,105,418 |
| 2019-01-10 | 2019-01-08 | 34.736 | 11,599,666 | +30,554 | 0.67% | 402,926,674 |
| 2019-01-09 | 2019-01-07 | 34.539 | 11,569,112 | +12,198 | 0.67% | 399,587,200 |
| 2019-01-08 | 2019-01-04 | 33.673 | 11,556,914 | -118,656 | 0.67% | 389,152,608 |
| 2019-01-07 | 2019-01-03 | 32.767 | 11,675,570 | +106,211 | 0.68% | 382,572,164 |
| 2019-01-04 | 2019-01-02 | 32.846 | 11,569,359 | -64,653 | 0.67% | 380,003,238 |
| 2019-01-03 | 2018-12-31 | 33.791 | 11,634,012 | -639,002 | 0.67% | 393,123,264 |
| 2019-01-02 | 2018-12-27 | 33.830 | 12,273,014 | -536,215 | 0.71% | 415,199,042 |
| 2018-12-28 | 2018-12-24 | 34.460 | 12,809,229 | +103,850 | 0.74% | 441,410,838 |
| 2018-12-27 | 2018-12-20 | 34.618 | 12,705,379 | +285,331 | 0.74% | 439,833,646 |
| 2018-12-21 | 2018-12-19 | 35.169 | 12,420,048 | -282,689 | 0.72% | 436,804,076 |
| 2018-12-20 | 2018-12-18 | 34.775 | 12,702,737 | +267,611 | 0.74% | 441,743,288 |
| 2018-12-19 | 2018-12-17 | 35.760 | 12,435,126 | +600,849 | 0.72% | 444,680,400 |
| 2018-12-18 | 2018-12-14 | 35.799 | 11,834,277 | -155,021 | 0.69% | 423,660,099 |
| 2018-12-17 | 2018-12-13 | 36.508 | 11,989,298 | -422,357 | 0.69% | 437,708,962 |
| 2018-12-14 | 2018-12-12 | 35.484 | 12,411,655 | +56,379 | 0.72% | 440,419,395 |
| 2018-12-13 | 2018-12-11 | 34.894 | 12,355,276 | +200,885 | 0.72% | 431,119,952 |
| 2018-12-12 | 2018-12-10 | 34.697 | 12,154,391 | -581,126 | 0.70% | 421,716,954 |
| 2018-12-11 | 2018-12-07 | 34.303 | 12,735,517 | +639,875 | 0.74% | 436,864,429 |
| 2018-12-10 | 2018-12-06 | 34.421 | 12,095,642 | -124,672 | 0.70% | 416,343,996 |
| 2018-12-07 | 2018-12-05 | 34.618 | 12,220,314 | -759,196 | 0.71% | 423,041,711 |
| 2018-12-06 | 2018-12-04 | 35.327 | 12,979,510 | -607,651 | 0.75% | 458,524,652 |
| 2018-12-05 | 2018-12-03 | 35.209 | 13,587,161 | +525,758 | 0.79% | 478,385,701 |
| 2018-12-04 | 2018-11-30 | 34.224 | 13,061,403 | +645,412 | 0.76% | 447,014,443 |
| 2018-12-03 | 2018-11-29 | 34.224 | 12,415,991 | -308,737 | 0.72% | 424,925,814 |
| 2018-11-30 | 2018-11-28 | 34.697 | 12,724,728 | -238,855 | 0.74% | 441,505,752 |
| 2018-11-29 | 2018-11-27 | 34.579 | 12,963,583 | +266,865 | 0.75% | 448,261,580 |
| 2018-11-28 | 2018-11-26 | 35.091 | 12,696,718 | +197,292 | 0.74% | 445,534,282 |
| 2018-11-27 | 2018-11-23 | 35.445 | 12,499,426 | +56,115 | 0.72% | 443,041,622 |
| 2018-11-26 | 2018-11-22 | 35.366 | 12,443,311 | +102,836 | 0.72% | 440,072,511 |
| 2018-11-23 | 2018-11-21 | 36.902 | 12,340,475 | -30,362 | 0.72% | 455,389,924 |
| 2018-11-22 | 2018-11-20 | 36.745 | 12,370,837 | +1,237,541 | 0.72% | 454,561,530 |
| 2018-11-21 | 2018-11-19 | 36.784 | 11,133,296 | +1,644,398 | 0.65% | 409,527,039 |
| 2018-11-20 | 2018-11-16 | 36.390 | 9,488,898 | +1,163,395 | 0.55% | 345,302,481 |
| 2018-11-19 | 2018-11-15 | 36.430 | 8,325,503 | +1,222,504 | 0.48% | 303,294,241 |
| 2018-11-16 | 2018-11-14 | 36.154 | 7,102,999 | -112,332 | 0.41% | 256,800,807 |
| 2018-11-15 | 2018-11-13 | 36.390 | 7,215,331 | +93,010 | 0.42% | 262,567,023 |
| 2018-11-14 | 2018-11-12 | 36.705 | 7,122,321 | +231,346 | 0.41% | 261,426,377 |
| 2018-11-13 | 2018-11-09 | 36.626 | 6,890,975 | +6,602 | 0.40% | 252,391,993 |
| 2018-11-12 | 2018-11-08 | 37.650 | 6,884,373 | +372,841 | 0.40% | 259,199,545 |
| 2018-11-09 | 2018-11-07 | 37.611 | 6,511,532 | +113,859 | 0.38% | 244,905,478 |
| 2018-11-08 | 2018-11-06 | 36.902 | 6,397,673 | +863,346 | 0.37% | 236,087,818 |
| 2018-11-07 | 2018-11-05 | 36.548 | 5,534,327 | +1,182,884 | 0.32% | 202,266,864 |
| 2018-11-06 | 2018-11-02 | 37.138 | 4,351,443 | +1,382,648 | 0.25% | 161,605,799 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,968,795 | -98,958 | 0.17% | 106,631,863 |
| 2018-11-02 | 2018-10-31 | 34.972 | 3,067,753 | -305,619 | 0.18% | 107,286,556 |
| 2018-11-01 | 2018-10-30 | 33.870 | 3,373,372 | +138,587 | 0.20% | 114,254,848 |
| 2018-10-31 | 2018-10-29 | 34.460 | 3,234,785 | +254,352 | 0.19% | 111,471,905 |
| 2018-10-30 | 2018-10-26 | 35.878 | 2,980,433 | -224,541 | 0.17% | 106,932,492 |
| 2018-10-29 | 2018-10-25 | 36.430 | 3,204,974 | +61,133 | 0.19% | 116,755,727 |
| 2018-10-26 | 2018-10-24 | 36.075 | 3,143,841 | +599,805 | 0.18% | 113,414,347 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,544,036 | -654,564 | 0.15% | 89,371,708 |
| 2018-10-24 | 2018-10-22 | 36.430 | 3,198,600 | -1,326,145 | 0.19% | 116,523,525 |
| 2018-10-23 | 2018-10-19 | 35.563 | 4,524,745 | +39,310 | 0.26% | 160,913,992 |
| 2018-10-22 | 2018-10-18 | 35.524 | 4,485,435 | +46,021 | 0.26% | 159,339,355 |
| 2018-10-19 | 2018-10-16 | 36.508 | 4,439,414 | +289,308 | 0.26% | 162,075,485 |
| 2018-10-18 | 2018-10-15 | 36.036 | 4,150,106 | +561,190 | 0.24% | 149,552,003 |
| 2018-10-16 | 2018-10-12 | 36.390 | 3,588,916 | -376,667 | 0.21% | 130,601,214 |
| 2018-10-15 | 2018-10-11 | 35.091 | 3,965,583 | -202,843 | 0.23% | 139,154,321 |
| 2018-10-12 | 2018-10-10 | 36.036 | 4,168,426 | -135,931 | 0.24% | 150,212,177 |
| 2018-10-11 | 2018-10-09 | 34.618 | 4,304,357 | -189,622 | 0.25% | 149,007,836 |
| 2018-10-10 | 2018-10-08 | 33.870 | 4,493,979 | +243,713 | 0.26% | 152,209,388 |
| 2018-10-09 | 2018-10-05 | 34.342 | 4,250,266 | +15,526 | 0.25% | 145,963,593 |
| 2018-10-08 | 2018-10-04 | 34.106 | 4,234,740 | -271,248 | 0.25% | 144,429,728 |
| 2018-10-05 | 2018-10-03 | 35.445 | 4,505,988 | -212,777 | 0.26% | 159,714,553 |
| 2018-10-04 | 2018-10-02 | 34.894 | 4,718,765 | +127,688 | 0.27% | 164,654,658 |
| 2018-10-03 | 2018-09-28 | 35.209 | 4,591,077 | -385,832 | 0.27% | 161,645,659 |
| 2018-10-02 | 2018-09-27 | 35.760 | 4,976,909 | -403,326 | 0.29% | 177,974,384 |
| 2018-09-28 | 2018-09-26 | 36.193 | 5,380,235 | -484,319 | 0.31% | 194,728,136 |
| 2018-09-27 | 2018-09-24 | 35.406 | 5,864,554 | -338,911 | 0.34% | 207,637,901 |
| 2018-09-26 | 2018-09-21 | 36.430 | 6,203,465 | +547,694 | 0.36% | 225,989,374 |
| 2018-09-24 | 2018-09-20 | 34.145 | 5,655,771 | -134,035 | 0.33% | 193,118,048 |
| 2018-09-21 | 2018-09-19 | 33.909 | 5,789,806 | -73,864 | 0.34% | 196,326,585 |
| 2018-09-20 | 2018-09-18 | 33.003 | 5,863,670 | -280,948 | 0.34% | 193,519,837 |
| 2018-09-19 | 2018-09-17 | 32.373 | 6,144,618 | -1,370,117 | 0.36% | 198,920,094 |
| 2018-09-18 | 2018-09-14 | 33.358 | 7,514,735 | +113,750 | 0.44% | 250,673,849 |
| 2018-09-17 | 2018-09-13 | 33.121 | 7,400,985 | +398,446 | 0.43% | 245,130,567 |
| 2018-09-14 | 2018-09-12 | 31.822 | 7,002,539 | +469,954 | 0.41% | 222,832,661 |
| 2018-09-13 | 2018-09-11 | 32.294 | 6,532,585 | +239,007 | 0.38% | 210,965,224 |
| 2018-09-12 | 2018-09-10 | 33.003 | 6,293,578 | -661,562 | 0.36% | 207,708,174 |
| 2018-09-11 | 2018-09-07 | 34.067 | 6,955,140 | -51,360 | 0.40% | 236,937,572 |
| 2018-09-10 | 2018-09-06 | 33.791 | 7,006,500 | +284,206 | 0.41% | 236,755,656 |
| 2018-09-07 | 2018-09-05 | 33.318 | 6,722,294 | -415,726 | 0.39% | 223,975,139 |
| 2018-09-06 | 2018-09-04 | 34.460 | 7,138,020 | -435,143 | 0.41% | 245,978,848 |
| 2018-09-05 | 2018-09-03 | 33.948 | 7,573,163 | -197,927 | 0.44% | 257,096,710 |
| 2018-09-04 | 2018-08-31 | 34.460 | 7,771,090 | +51,618 | 0.45% | 267,794,678 |
| 2018-09-03 | 2018-08-30 | 34.500 | 7,719,472 | +426,063 | 0.45% | 266,319,920 |
| 2018-08-31 | 2018-08-29 | 34.854 | 7,293,409 | -400,162 | 0.42% | 254,205,995 |
| 2018-08-30 | 2018-08-28 | 34.500 | 7,693,571 | +976,803 | 0.45% | 265,426,342 |
| 2018-08-29 | 2018-08-27 | 33.594 | 6,716,768 | -557,383 | 0.39% | 225,642,721 |
| 2018-08-28 | 2018-08-24 | 33.673 | 7,274,151 | +351,500 | 0.42% | 244,940,374 |
| 2018-08-27 | 2018-08-23 | 34.185 | 6,922,651 | -364,744 | 0.40% | 236,648,694 |
| 2018-08-24 | 2018-08-22 | 34.382 | 7,287,395 | -430,235 | 0.42% | 250,552,363 |
| 2018-08-23 | 2018-08-21 | 34.106 | 7,717,630 | -3,445 | 0.45% | 263,216,915 |
| 2018-08-22 | 2018-08-20 | 33.318 | 7,721,075 | +444,796 | 0.45% | 257,252,784 |
| 2018-08-21 | 2018-08-17 | 32.924 | 7,276,279 | -102,942 | 0.42% | 239,567,318 |
| 2018-08-20 | 2018-08-16 | 32.609 | 7,379,221 | -438,344 | 0.43% | 240,631,680 |
| 2018-08-17 | 2018-08-15 | 32.491 | 7,817,565 | -665,377 | 0.45% | 254,002,154 |
| 2018-08-16 | 2018-08-14 | 33.830 | 8,482,942 | +648,984 | 0.49% | 286,979,987 |
| 2018-08-15 | 2018-08-13 | 34.106 | 7,833,958 | +1,324,317 | 0.45% | 267,184,389 |
| 2018-08-14 | 2018-08-10 | 34.972 | 6,509,641 | -322,924 | 0.38% | 227,657,495 |
| 2018-08-13 | 2018-08-09 | 35.445 | 6,832,565 | -729,539 | 0.40% | 242,179,975 |
| 2018-08-10 | 2018-08-08 | 35.091 | 7,562,104 | -912,361 | 0.44% | 265,358,070 |
| 2018-08-09 | 2018-08-07 | 35.091 | 8,474,465 | +890,846 | 0.49% | 297,373,280 |
| 2018-08-08 | 2018-08-06 | 34.303 | 7,583,619 | +917,088 | 0.44% | 260,139,685 |
| 2018-08-07 | 2018-08-03 | 34.224 | 6,666,531 | +243,505 | 0.39% | 228,155,861 |
| 2018-08-06 | 2018-08-02 | 34.303 | 6,423,026 | -88,397 | 0.37% | 220,328,047 |
| 2018-08-03 | 2018-08-01 | 34.775 | 6,511,423 | -304,886 | 0.38% | 226,437,610 |
| 2018-08-02 | 2018-07-31 | 34.854 | 6,816,309 | -328,536 | 0.39% | 237,577,052 |
| 2018-08-01 | 2018-07-30 | 35.248 | 7,144,845 | +130,564 | 0.41% | 251,841,789 |
| 2018-07-31 | 2018-07-27 | 35.918 | 7,014,281 | +426,024 | 0.41% | 251,935,837 |
| 2018-07-30 | 2018-07-26 | 34.775 | 6,588,257 | -303,646 | 0.38% | 229,109,546 |
| 2018-07-27 | 2018-07-25 | 35.130 | 6,891,903 | -216,189 | 0.40% | 242,111,802 |
| 2018-07-26 | 2018-07-24 | 35.051 | 7,108,092 | -225,427 | 0.41% | 249,146,618 |
| 2018-07-25 | 2018-07-23 | 33.633 | 7,333,519 | -87,702 | 0.42% | 246,650,637 |
| 2018-07-24 | 2018-07-20 | 32.924 | 7,421,221 | +718,557 | 0.43% | 244,339,450 |
| 2018-07-23 | 2018-07-19 | 33.003 | 6,702,664 | +6,419 | 0.39% | 221,209,318 |
| 2018-07-20 | 2018-07-18 | 33.791 | 6,696,245 | -384,233 | 0.39% | 226,271,873 |
| 2018-07-19 | 2018-07-17 | 33.988 | 7,080,478 | -1,062,440 | 0.41% | 240,649,699 |
| 2018-07-18 | 2018-07-16 | 33.712 | 8,142,918 | +569,573 | 0.47% | 274,514,807 |
| 2018-07-17 | 2018-07-13 | 33.436 | 7,573,345 | -181,874 | 0.44% | 253,225,467 |
| 2018-07-16 | 2018-07-12 | 34.185 | 7,755,219 | -294,195 | 0.45% | 265,109,775 |
| 2018-07-13 | 2018-07-11 | 34.303 | 8,049,414 | +679,180 | 0.47% | 276,117,778 |
| 2018-07-12 | 2018-07-10 | 35.563 | 7,370,234 | +287,412 | 0.43% | 262,108,422 |
| 2018-07-11 | 2018-07-09 | 35.918 | 7,082,822 | -55,423 | 0.41% | 254,397,662 |
| 2018-07-10 | 2018-07-06 | 34.972 | 7,138,245 | -302,266 | 0.41% | 249,641,259 |
| 2018-07-09 | 2018-07-05 | 34.618 | 7,440,511 | +284,550 | 0.43% | 257,574,928 |
| 2018-07-06 | 2018-07-04 | 34.303 | 7,155,961 | -554,523 | 0.41% | 245,469,800 |
| 2018-07-05 | 2018-07-03 | 35.602 | 7,710,484 | -1,594,881 | 0.45% | 274,512,434 |
| 2018-07-04 | 2018-06-29 | 36.666 | 9,305,365 | -592,031 | 0.54% | 341,189,017 |
| 2018-07-03 | 2018-06-28 | 36.311 | 9,897,396 | -2,624,533 | 0.57% | 359,388,203 |
| 2018-06-29 | 2018-06-27 | 41.030 | 12,521,929 | -1,521,246 | 0.73% | 513,779,573 |
| 2018-06-28 | 2018-06-26 | 42.409 | 14,043,175 | +938,483 | 0.81% | 595,559,915 |
| 2018-06-27 | 2018-06-25 | 43.245 | 13,104,692 | +6,085,756 | 0.81% | 566,710,523 |
| 2018-06-26 | 2018-06-22 | 43.454 | 7,018,936 | +786,407 | 0.43% | 304,999,221 |
| 2018-06-25 | 2018-06-21 | 42.931 | 6,232,529 | -115,300 | 0.38% | 267,571,743 |
| 2018-06-22 | 2018-06-20 | 42.723 | 6,347,829 | +120,961 | 0.39% | 271,195,604 |
| 2018-06-21 | 2018-06-19 | 42.409 | 6,226,868 | -578,780 | 0.38% | 264,076,534 |
| 2018-06-20 | 2018-06-15 | 44.289 | 6,805,648 | +112,470 | 0.42% | 301,418,190 |
| 2018-06-19 | 2018-06-14 | 44.185 | 6,693,178 | +356,550 | 0.41% | 295,737,815 |
| 2018-06-15 | 2018-06-13 | 43.976 | 6,336,628 | -212,123 | 0.39% | 278,659,867 |
| 2018-06-14 | 2018-06-12 | 44.498 | 6,548,751 | -675,816 | 0.40% | 291,408,486 |
| 2018-06-13 | 2018-06-11 | 43.872 | 7,224,567 | +71,004 | 0.44% | 316,953,266 |
| 2018-06-12 | 2018-06-08 | 43.558 | 7,153,563 | +372,957 | 0.44% | 311,596,506 |
| 2018-06-11 | 2018-06-07 | 45.334 | 6,780,606 | +284,519 | 0.42% | 307,391,856 |
| 2018-06-08 | 2018-06-06 | 44.498 | 6,496,087 | +269,530 | 0.40% | 289,065,026 |
| 2018-06-07 | 2018-06-05 | 43.767 | 6,226,557 | -157,070 | 0.38% | 272,518,575 |
| 2018-06-06 | 2018-06-04 | 44.707 | 6,383,627 | -418,896 | 0.39% | 285,394,362 |
| 2018-06-05 | 2018-06-01 | 43.872 | 6,802,523 | -413,205 | 0.42% | 298,437,523 |
| 2018-06-04 | 2018-05-31 | 42.827 | 7,215,728 | +205,349 | 0.44% | 309,028,211 |
| 2018-06-01 | 2018-05-30 | 41.198 | 7,010,379 | +318,530 | 0.43% | 288,810,196 |
| 2018-05-31 | 2018-05-29 | 42.096 | 6,691,849 | -1,720 | 0.41% | 281,698,994 |
| 2018-05-30 | 2018-05-28 | 41.574 | 6,693,569 | -310,980 | 0.41% | 278,275,476 |
| 2018-05-29 | 2018-05-25 | 41.490 | 7,004,549 | +245,004 | 0.43% | 290,618,686 |
| 2018-05-28 | 2018-05-24 | 42.200 | 6,759,545 | +642,375 | 0.42% | 285,254,790 |
| 2018-05-25 | 2018-05-23 | 41.281 | 6,117,170 | -1,335,927 | 0.38% | 252,523,386 |
| 2018-05-24 | 2018-05-21 | 44.081 | 7,453,097 | -3,369,080 | 0.46% | 328,536,285 |
| 2018-05-23 | 2018-05-18 | 45.961 | 10,822,177 | +604,231 | 0.67% | 497,395,013 |
| 2018-05-21 | 2018-05-17 | 43.245 | 10,217,946 | -723,730 | 0.63% | 441,873,607 |
| 2018-05-18 | 2018-05-16 | 43.349 | 10,941,676 | +4,204,685 | 0.67% | 474,314,132 |
| 2018-05-17 | 2018-05-15 | 43.454 | 6,736,991 | -13,834 | 0.41% | 292,747,649 |
| 2018-05-16 | 2018-05-14 | 43.872 | 6,750,825 | -252,460 | 0.41% | 296,169,449 |
| 2018-05-15 | 2018-05-11 | 42.723 | 7,003,285 | +37,619 | 0.43% | 299,198,372 |
| 2018-05-14 | 2018-05-10 | 42.723 | 6,965,666 | +364,880 | 0.43% | 297,591,191 |
| 2018-05-11 | 2018-05-09 | 41.281 | 6,600,786 | +42,734 | 0.41% | 272,487,577 |
| 2018-05-10 | 2018-05-08 | 41.532 | 6,558,052 | +59,231 | 0.40% | 272,367,541 |
| 2018-05-09 | 2018-05-07 | 39.526 | 6,498,821 | -150,949 | 0.40% | 256,873,806 |
| 2018-05-08 | 2018-05-04 | 38.941 | 6,649,770 | -813,240 | 0.41% | 258,950,435 |
| 2018-05-07 | 2018-05-03 | 39.693 | 7,463,010 | -91,072 | 0.46% | 296,231,841 |
| 2018-05-04 | 2018-05-02 | 40.028 | 7,554,082 | +78,370 | 0.46% | 302,371,819 |
| 2018-05-03 | 2018-04-30 | 40.654 | 7,475,712 | +316,930 | 0.46% | 303,920,161 |
| 2018-05-02 | 2018-04-27 | 41.782 | 7,158,782 | +190,159 | 0.44% | 299,111,593 |
| 2018-04-30 | 2018-04-26 | 41.030 | 6,968,623 | -239,377 | 0.43% | 285,925,288 |
| 2018-04-27 | 2018-04-25 | 42.096 | 7,208,000 | -338,866 | 0.44% | 303,426,803 |
| 2018-04-26 | 2018-04-24 | 43.036 | 7,546,866 | -152,632 | 0.46% | 324,786,503 |
| 2018-04-25 | 2018-04-23 | 40.696 | 7,699,498 | -219,338 | 0.47% | 313,339,738 |
| 2018-04-24 | 2018-04-20 | 40.445 | 7,918,836 | -484,099 | 0.49% | 320,280,734 |
| 2018-04-23 | 2018-04-19 | 41.281 | 8,402,935 | +169,807 | 0.52% | 346,882,234 |
| 2018-04-20 | 2018-04-18 | 39.443 | 8,233,128 | +716,894 | 0.51% | 324,736,399 |
| 2018-04-19 | 2018-04-17 | 39.234 | 7,516,234 | +14,751 | 0.46% | 294,889,965 |
| 2018-04-18 | 2018-04-16 | 39.860 | 7,501,483 | -943,883 | 0.46% | 299,012,685 |
| 2018-04-17 | 2018-04-13 | 41.574 | 8,445,366 | -505,940 | 0.52% | 351,103,909 |
| 2018-04-16 | 2018-04-12 | 41.406 | 8,951,306 | +746,749 | 0.55% | 370,641,604 |
| 2018-04-13 | 2018-04-11 | 41.657 | 8,204,557 | -314,902 | 0.50% | 341,778,236 |
| 2018-04-12 | 2018-04-10 | 41.991 | 8,519,459 | +264,772 | 0.52% | 357,743,859 |
| 2018-04-11 | 2018-04-09 | 40.780 | 8,254,687 | +705,320 | 0.51% | 336,623,582 |
| 2018-04-10 | 2018-04-06 | 40.445 | 7,549,367 | -828,325 | 0.46% | 305,337,401 |
| 2018-04-09 | 2018-04-04 | 39.777 | 8,377,692 | -46,756 | 0.51% | 333,238,712 |
| 2018-04-06 | 2018-04-03 | 40.571 | 8,424,448 | -257,014 | 0.52% | 341,786,412 |
| 2018-04-04 | 2018-03-29 | 40.738 | 8,681,462 | +1,258,522 | 0.53% | 353,664,602 |
| 2018-04-03 | 2018-03-28 | 40.529 | 7,422,940 | -1,428,924 | 0.46% | 300,844,304 |
| 2018-03-29 | 2018-03-27 | 41.406 | 8,851,864 | -5,665,980 | 0.54% | 366,524,066 |
| 2018-03-28 | 2018-03-26 | 41.156 | 14,517,844 | +1,244,937 | 0.89% | 597,492,509 |
| 2018-03-27 | 2018-03-23 | 42.305 | 13,272,907 | -323,500 | 0.82% | 561,507,023 |
| 2018-03-26 | 2018-03-22 | 43.767 | 13,596,407 | +283,104 | 0.84% | 595,075,811 |
| 2018-03-23 | 2018-03-21 | 43.767 | 13,313,303 | +5,070,842 | 0.82% | 582,685,159 |
| 2018-03-22 | 2018-03-20 | 43.976 | 8,242,461 | -212,060 | 0.51% | 362,470,873 |
| 2018-03-21 | 2018-03-19 | 44.081 | 8,454,521 | -48,118 | 0.52% | 372,679,561 |
| 2018-03-20 | 2018-03-16 | 45.438 | 8,502,639 | -109,185 | 0.52% | 386,346,618 |
| 2018-03-19 | 2018-03-15 | 45.647 | 8,611,824 | +81,375 | 0.53% | 393,106,930 |
| 2018-03-16 | 2018-03-14 | 46.692 | 8,530,449 | +29,887 | 0.52% | 398,302,958 |
| 2018-03-15 | 2018-03-13 | 46.379 | 8,500,562 | -678,839 | 0.52% | 394,243,668 |
| 2018-03-14 | 2018-03-12 | 46.483 | 9,179,401 | -470,152 | 0.56% | 426,686,076 |
| 2018-03-13 | 2018-03-09 | 45.125 | 9,649,553 | +622,433 | 0.59% | 435,436,730 |
| 2018-03-12 | 2018-03-08 | 44.185 | 9,027,120 | +438,291 | 0.55% | 398,862,953 |
| 2018-03-09 | 2018-03-07 | 43.558 | 8,588,829 | -213,981 | 0.53% | 374,114,145 |
| 2018-03-08 | 2018-03-06 | 45.334 | 8,802,810 | +53,359 | 0.54% | 399,066,411 |
| 2018-03-07 | 2018-03-05 | 44.603 | 8,749,451 | -278,034 | 0.54% | 390,249,896 |
| 2018-03-06 | 2018-03-02 | 45.334 | 9,027,485 | +279,151 | 0.55% | 409,251,823 |
| 2018-03-05 | 2018-03-01 | 46.274 | 8,748,334 | -1,917,945 | 0.54% | 404,821,155 |
| 2018-03-02 | 2018-02-28 | 46.483 | 10,666,279 | +298,096 | 0.66% | 495,800,623 |
| 2018-03-01 | 2018-02-27 | 47.214 | 10,368,183 | +2,413,972 | 0.64% | 489,525,372 |
| 2018-02-28 | 2018-02-26 | 48.885 | 7,954,211 | -680,489 | 0.49% | 388,845,501 |
| 2018-02-27 | 2018-02-23 | 48.781 | 8,634,700 | -171,436 | 0.53% | 421,209,591 |
| 2018-02-26 | 2018-02-22 | 47.632 | 8,806,136 | +83,278 | 0.54% | 419,454,008 |
| 2018-02-23 | 2018-02-21 | 46.692 | 8,722,858 | +144,317 | 0.54% | 407,286,902 |
| 2018-02-22 | 2018-02-20 | 45.961 | 8,578,541 | +25,111 | 0.53% | 394,275,894 |
| 2018-02-21 | 2018-02-15 | 46.483 | 8,553,430 | +410,197 | 0.53% | 397,589,068 |
| 2018-02-20 | 2018-02-13 | 44.812 | 8,143,233 | -1,640,819 | 0.50% | 364,912,106 |
| 2018-02-14 | 2018-02-12 | 44.498 | 9,784,052 | -919,358 | 0.60% | 435,373,979 |
| 2018-02-13 | 2018-02-09 | 44.916 | 10,703,410 | +2,019,037 | 0.66% | 480,756,024 |
| 2018-02-12 | 2018-02-08 | 47.110 | 8,684,373 | -814,934 | 0.53% | 409,118,509 |
| 2018-02-09 | 2018-02-07 | 47.841 | 9,499,307 | -413,300 | 0.58% | 454,455,663 |
| 2018-02-08 | 2018-02-06 | 48.572 | 9,912,607 | +962,287 | 0.61% | 481,476,349 |
| 2018-02-07 | 2018-02-05 | 52.019 | 8,950,320 | +621,097 | 0.55% | 465,588,263 |
| 2018-02-06 | 2018-02-02 | 53.377 | 8,329,223 | -1,819,554 | 0.51% | 444,589,813 |
| 2018-02-05 | 2018-02-01 | 50.452 | 10,148,777 | +341,760 | 0.62% | 512,029,471 |
| 2018-02-02 | 2018-01-31 | 50.870 | 9,807,017 | +562,261 | 0.60% | 498,884,495 |
| 2018-02-01 | 2018-01-30 | 50.348 | 9,244,756 | +230,834 | 0.57% | 465,453,831 |
| 2018-01-31 | 2018-01-29 | 51.706 | 9,013,922 | -790,446 | 0.55% | 466,072,107 |
| 2018-01-30 | 2018-01-26 | 49.721 | 9,804,368 | +402,134 | 0.60% | 487,484,346 |
| 2018-01-29 | 2018-01-25 | 49.094 | 9,402,234 | -466,276 | 0.58% | 461,597,057 |
| 2018-01-26 | 2018-01-24 | 49.199 | 9,868,510 | -603,670 | 0.61% | 485,519,425 |
| 2018-01-25 | 2018-01-23 | 48.363 | 10,472,180 | +223,592 | 0.64% | 506,468,229 |
| 2018-01-24 | 2018-01-22 | 47.319 | 10,248,588 | +521,885 | 0.63% | 484,949,319 |
| 2018-01-23 | 2018-01-19 | 47.005 | 9,726,703 | -21,239 | 0.60% | 457,206,385 |
| 2018-01-22 | 2018-01-18 | 46.065 | 9,747,942 | -1,388,175 | 0.60% | 449,040,635 |
| 2018-01-19 | 2018-01-17 | 45.961 | 11,136,117 | -86,415 | 0.68% | 511,823,921 |
| 2018-01-18 | 2018-01-16 | 46.379 | 11,222,532 | +1,052,969 | 0.69% | 520,484,667 |
| 2018-01-17 | 2018-01-15 | 45.647 | 10,169,563 | -1,566,273 | 0.63% | 464,213,585 |
| 2018-01-16 | 2018-01-12 | 47.423 | 11,735,836 | -1,647,712 | 0.72% | 556,549,763 |
| 2018-01-15 | 2018-01-11 | 46.170 | 13,383,548 | +1,497,239 | 0.82% | 617,913,449 |
| 2018-01-12 | 2018-01-10 | 46.587 | 11,886,309 | -386,325 | 0.73% | 553,752,873 |
| 2018-01-11 | 2018-01-09 | 47.214 | 12,272,634 | -195,393 | 0.75% | 579,442,486 |
| 2018-01-10 | 2018-01-08 | 47.423 | 12,468,027 | +1,297,420 | 0.77% | 591,272,533 |
| 2018-01-09 | 2018-01-05 | 44.916 | 11,170,607 | -1,286,249 | 0.69% | 501,740,717 |
| 2018-01-08 | 2018-01-04 | 43.976 | 12,456,856 | +176,100 | 0.77% | 547,803,317 |
| 2018-01-05 | 2018-01-03 | 44.812 | 12,280,756 | +2,722,033 | 0.75% | 550,321,541 |
| 2018-01-04 | 2018-01-02 | 44.081 | 9,558,723 | +767,707 | 0.59% | 421,353,344 |
| 2018-01-03 | 2017-12-29 | 42.305 | 8,791,016 | -506,846 | 0.54% | 371,901,741 |
| 2018-01-02 | 2017-12-28 | 42.618 | 9,297,862 | +191,637 | 0.57% | 396,257,392 |
| 2017-12-29 | 2017-12-27 | 42.514 | 9,106,225 | +1,643,784 | 0.56% | 387,138,982 |
| 2017-12-28 | 2017-12-22 | 41.574 | 7,462,441 | -656,463 | 0.46% | 310,240,220 |
| 2017-12-27 | 2017-12-21 | 41.657 | 8,118,904 | -318,456 | 0.50% | 338,210,178 |
| 2017-12-22 | 2017-12-20 | 41.156 | 8,437,360 | -935,405 | 0.52% | 347,245,734 |
| 2017-12-21 | 2017-12-19 | 40.863 | 9,372,765 | +276,523 | 0.58% | 383,001,691 |
| 2017-12-20 | 2017-12-18 | 40.905 | 9,096,242 | +937,735 | 0.56% | 372,082,125 |
| 2017-12-19 | 2017-12-15 | 39.944 | 8,158,507 | +256,603 | 0.50% | 325,883,740 |
| 2017-12-18 | 2017-12-14 | 40.445 | 7,901,904 | +251,309 | 0.49% | 319,595,912 |
| 2017-12-15 | 2017-12-13 | 40.028 | 7,650,595 | -496,415 | 0.47% | 306,235,004 |
| 2017-12-14 | 2017-12-12 | 39.610 | 8,147,010 | +289,209 | 0.50% | 322,701,286 |
| 2017-12-13 | 2017-12-11 | 40.111 | 7,857,801 | +167,186 | 0.48% | 315,185,600 |
| 2017-12-12 | 2017-12-08 | 39.735 | 7,690,615 | +321,322 | 0.47% | 305,587,578 |
| 2017-12-11 | 2017-12-07 | 39.443 | 7,369,293 | -546,812 | 0.45% | 290,664,456 |
| 2017-12-08 | 2017-12-06 | 40.069 | 7,916,105 | -586,483 | 0.49% | 317,193,488 |
| 2017-12-07 | 2017-12-05 | 41.072 | 8,502,588 | -672,725 | 0.52% | 349,219,722 |
| 2017-12-06 | 2017-12-04 | 40.487 | 9,175,313 | +419,694 | 0.56% | 371,482,855 |
| 2017-12-05 | 2017-12-01 | 40.571 | 8,755,619 | +484,852 | 0.54% | 355,222,277 |
| 2017-12-04 | 2017-11-30 | 40.153 | 8,270,767 | +86,363 | 0.51% | 332,095,723 |
| 2017-12-01 | 2017-11-29 | 40.821 | 8,184,404 | +53,096 | 0.50% | 334,099,428 |
| 2017-11-30 | 2017-11-28 | 40.821 | 8,131,308 | -206,149 | 0.50% | 331,931,971 |
| 2017-11-29 | 2017-11-27 | 40.947 | 8,337,457 | -549,263 | 0.51% | 341,392,355 |
| 2017-11-28 | 2017-11-24 | 40.529 | 8,886,720 | -307,611 | 0.55% | 360,169,838 |
| 2017-11-27 | 2017-11-23 | 40.905 | 9,194,331 | +256,824 | 0.57% | 376,094,459 |
| 2017-11-24 | 2017-11-22 | 40.905 | 8,937,507 | +446,120 | 0.55% | 365,589,064 |
| 2017-11-23 | 2017-11-21 | 40.069 | 8,491,387 | +216,653 | 0.52% | 340,244,686 |
| 2017-11-22 | 2017-11-20 | 39.568 | 8,274,734 | -94,058 | 0.51% | 327,414,667 |
| 2017-11-21 | 2017-11-17 | 39.860 | 8,368,792 | +257,483 | 0.51% | 333,584,035 |
| 2017-11-20 | 2017-11-16 | 40.487 | 8,111,309 | -66,917 | 0.50% | 328,404,298 |
| 2017-11-17 | 2017-11-15 | 41.239 | 8,178,226 | +23,263 | 0.50% | 337,264,297 |
| 2017-11-16 | 2017-11-14 | 41.574 | 8,154,963 | +362,423 | 0.50% | 339,030,824 |
| 2017-11-15 | 2017-11-13 | 41.365 | 7,792,540 | -472,493 | 0.48% | 322,335,652 |
| 2017-11-14 | 2017-11-10 | 40.696 | 8,265,033 | +14,360 | 0.51% | 336,354,822 |
| 2017-11-13 | 2017-11-09 | 41.574 | 8,250,673 | +250,678 | 0.51% | 343,009,829 |
| 2017-11-10 | 2017-11-08 | 39.359 | 7,999,995 | +4,709,385 | 0.49% | 314,872,496 |
| 2017-11-09 | 2017-11-07 | 39.777 | 3,290,610 | +162,848 | 0.20% | 130,890,302 |
| 2017-11-08 | 2017-11-06 | 39.819 | 3,127,762 | -55,058 | 0.19% | 124,543,397 |
| 2017-11-07 | 2017-11-03 | 40.445 | 3,182,820 | -333,061 | 0.20% | 128,730,526 |
| 2017-11-06 | 2017-11-02 | 39.777 | 3,515,881 | +635,657 | 0.22% | 139,850,887 |
| 2017-11-03 | 2017-11-01 | 38.899 | 2,880,224 | -1,026,522 | 0.18% | 112,039,214 |
| 2017-11-02 | 2017-10-31 | 38.941 | 3,906,746 | -173,509 | 0.24% | 152,133,619 |
| 2017-11-01 | 2017-10-30 | 39.108 | 4,080,255 | +1,148,524 | 0.25% | 159,572,211 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,931,731 | -5,678,535 | 0.18% | 114,410,295 |
| 2017-10-30 | 2017-10-26 | 38.899 | 8,610,266 | +262,524 | 0.53% | 334,934,866 |
| 2017-10-27 | 2017-10-25 | 39.443 | 8,347,742 | -72,222 | 0.51% | 329,257,079 |
| 2017-10-26 | 2017-10-24 | 38.732 | 8,419,964 | -420,618 | 0.52% | 326,124,989 |
| 2017-10-25 | 2017-10-23 | 39.108 | 8,840,582 | -121,405 | 0.54% | 345,740,945 |
| 2017-10-24 | 2017-10-20 | 39.443 | 8,961,987 | +1,131,777 | 0.55% | 353,484,531 |
| 2017-10-23 | 2017-10-19 | 38.816 | 7,830,210 | +213,086 | 0.48% | 303,936,762 |
| 2017-10-20 | 2017-10-18 | 40.028 | 7,617,124 | -641,037 | 0.47% | 304,895,240 |
| 2017-10-19 | 2017-10-17 | 40.028 | 8,258,161 | -1,299,397 | 0.51% | 330,554,416 |
| 2017-10-18 | 2017-10-16 | 40.445 | 9,557,558 | +291,510 | 0.59% | 386,559,551 |
| 2017-10-17 | 2017-10-13 | 40.445 | 9,266,048 | +458,322 | 0.57% | 374,769,304 |
| 2017-10-16 | 2017-10-12 | 40.320 | 8,807,726 | +190,353 | 0.54% | 355,128,247 |
| 2017-10-13 | 2017-10-11 | 40.111 | 8,617,373 | +284,675 | 0.53% | 345,652,923 |
| 2017-10-12 | 2017-10-10 | 40.445 | 8,332,698 | -387,472 | 0.51% | 337,019,561 |
| 2017-10-11 | 2017-10-09 | 40.654 | 8,720,170 | +50,891 | 0.54% | 354,512,784 |
| 2017-10-10 | 2017-10-06 | 40.863 | 8,669,279 | +493,515 | 0.53% | 354,254,963 |
| 2017-10-09 | 2017-10-04 | 41.490 | 8,175,764 | +421,951 | 0.50% | 339,212,388 |
| 2017-10-06 | 2017-10-03 | 39.108 | 7,753,813 | +445,667 | 0.48% | 303,239,157 |
| 2017-10-04 | 2017-09-29 | 38.356 | 7,308,146 | +460,477 | 0.45% | 280,313,494 |
| 2017-10-03 | 2017-09-28 | 38.523 | 6,847,669 | -585,969 | 0.42% | 263,795,747 |
| 2017-09-29 | 2017-09-27 | 39.192 | 7,433,638 | -857,964 | 0.46% | 291,338,819 |
| 2017-09-28 | 2017-09-26 | 39.108 | 8,291,602 | -237,733 | 0.51% | 324,271,220 |
| 2017-09-27 | 2017-09-25 | 38.189 | 8,529,335 | +1,179,190 | 0.52% | 325,728,288 |
| 2017-09-26 | 2017-09-22 | 39.484 | 7,350,145 | -38,035 | 0.45% | 290,216,316 |
| 2017-09-25 | 2017-09-21 | 40.111 | 7,388,180 | -280,228 | 0.45% | 296,348,552 |
| 2017-09-22 | 2017-09-20 | 40.069 | 7,668,408 | +37,247 | 0.47% | 307,268,420 |
| 2017-09-21 | 2017-09-19 | 39.067 | 7,631,161 | -1,511,924 | 0.47% | 298,123,586 |
| 2017-09-20 | 2017-09-18 | 39.359 | 9,143,085 | -118,411 | 0.56% | 359,863,475 |
| 2017-09-19 | 2017-09-15 | 39.568 | 9,261,496 | +1,355,721 | 0.57% | 366,458,864 |
| 2017-09-18 | 2017-09-14 | 40.111 | 7,905,775 | +383,305 | 0.49% | 317,109,894 |
| 2017-09-15 | 2017-09-13 | 40.613 | 7,522,470 | +16,990 | 0.46% | 305,506,770 |
| 2017-09-14 | 2017-09-12 | 40.529 | 7,505,480 | -224,267 | 0.46% | 304,189,567 |
| 2017-09-13 | 2017-09-11 | 40.320 | 7,729,747 | +342,710 | 0.48% | 311,664,044 |
| 2017-09-12 | 2017-09-08 | 40.278 | 7,387,037 | +106,982 | 0.45% | 297,537,300 |
| 2017-09-11 | 2017-09-07 | 39.735 | 7,280,055 | -615,109 | 0.45% | 289,273,924 |
| 2017-09-08 | 2017-09-06 | 39.860 | 7,895,164 | -1,101,092 | 0.49% | 314,704,997 |
| 2017-09-07 | 2017-09-05 | 40.111 | 8,996,256 | +471,117 | 0.55% | 360,850,364 |
| 2017-09-06 | 2017-09-04 | 40.905 | 8,525,139 | +1,774,648 | 0.52% | 348,721,135 |
| 2017-09-05 | 2017-09-01 | 42.409 | 6,750,491 | -170,535 | 0.41% | 286,282,970 |
| 2017-09-04 | 2017-08-31 | 42.096 | 6,921,026 | +1,093,689 | 0.43% | 291,346,392 |
| 2017-09-01 | 2017-08-30 | 41.991 | 5,827,337 | +684,351 | 0.36% | 244,697,935 |
| 2017-08-31 | 2017-08-29 | 40.320 | 5,142,986 | +304,582 | 0.32% | 207,365,625 |
| 2017-08-30 | 2017-08-28 | 40.947 | 4,838,404 | +102,295 | 0.30% | 198,117,260 |
| 2017-08-29 | 2017-08-25 | 40.111 | 4,736,109 | +348,156 | 0.29% | 189,970,878 |
| 2017-08-28 | 2017-08-24 | 40.320 | 4,387,953 | +178,868 | 0.27% | 176,922,631 |
| 2017-08-25 | 2017-08-22 | 40.111 | 4,209,085 | -478,296 | 0.26% | 168,831,329 |
| 2017-08-24 | 2017-08-21 | 39.401 | 4,687,381 | +397,818 | 0.29% | 184,686,885 |
| 2017-08-22 | 2017-08-18 | 38.816 | 4,289,563 | -560,522 | 0.26% | 166,503,311 |
| 2017-08-21 | 2017-08-17 | 39.025 | 4,850,085 | -30,336 | 0.30% | 189,273,727 |
| 2017-08-18 | 2017-08-16 | 38.816 | 4,880,421 | +23,757 | 0.30% | 189,438,004 |
| 2017-08-17 | 2017-08-15 | 38.565 | 4,856,664 | -2,023,026 | 0.30% | 187,298,314 |
| 2017-08-16 | 2017-08-14 | 40.111 | 6,879,690 | -221,422 | 0.42% | 275,952,423 |
| 2017-08-15 | 2017-08-11 | 39.902 | 7,101,112 | +2,926,295 | 0.44% | 283,350,408 |
| 2017-08-14 | 2017-08-10 | 41.741 | 4,174,817 | -309,280 | 0.26% | 174,259,731 |
| 2017-08-11 | 2017-08-09 | 41.782 | 4,484,097 | +260,688 | 0.28% | 187,356,648 |
| 2017-08-10 | 2017-08-08 | 41.741 | 4,223,409 | -181,728 | 0.26% | 176,287,995 |
| 2017-08-09 | 2017-08-07 | 41.991 | 4,405,137 | -215,770 | 0.27% | 184,977,792 |
| 2017-08-08 | 2017-08-04 | 41.448 | 4,620,907 | -15,005 | 0.28% | 191,528,324 |
| 2017-08-07 | 2017-08-03 | 41.991 | 4,635,912 | -163,402 | 0.28% | 194,668,353 |
| 2017-08-04 | 2017-08-02 | 42.618 | 4,799,314 | +474,921 | 0.30% | 204,537,737 |
| 2017-08-03 | 2017-08-01 | 40.863 | 4,324,393 | -101,304 | 0.27% | 176,708,776 |
| 2017-08-02 | 2017-07-31 | 40.654 | 4,425,697 | -423,734 | 0.27% | 179,923,805 |
| 2017-08-01 | 2017-07-28 | 39.192 | 4,849,431 | -446,338 | 0.30% | 190,058,690 |
| 2017-07-31 | 2017-07-27 | 39.693 | 5,295,769 | +608,449 | 0.33% | 210,206,793 |
| 2017-07-28 | 2017-07-26 | 39.610 | 4,687,320 | +327,257 | 0.29% | 185,663,721 |
| 2017-07-27 | 2017-07-25 | 40.487 | 4,360,063 | -16,748 | 0.27% | 176,526,801 |
| 2017-07-26 | 2017-07-24 | 39.902 | 4,376,811 | +601,253 | 0.27% | 174,644,645 |
| 2017-07-25 | 2017-07-21 | 39.652 | 3,775,558 | +85,213 | 0.23% | 149,706,779 |
| 2017-07-24 | 2017-07-20 | 39.192 | 3,690,345 | -231,301 | 0.23% | 144,631,842 |
| 2017-07-21 | 2017-07-19 | 39.108 | 3,921,646 | -35,938 | 0.24% | 153,369,268 |
| 2017-07-20 | 2017-07-18 | 37.562 | 3,957,584 | -893,675 | 0.24% | 148,656,513 |
| 2017-07-19 | 2017-07-17 | 37.186 | 4,851,259 | -430,457 | 0.30% | 180,400,849 |
| 2017-07-18 | 2017-07-14 | 37.228 | 5,281,716 | +957,225 | 0.32% | 196,628,678 |
| 2017-07-17 | 2017-07-13 | 36.936 | 4,324,491 | +177,730 | 0.27% | 159,728,117 |
| 2017-07-14 | 2017-07-12 | 35.849 | 4,146,761 | -182,131 | 0.25% | 148,658,724 |
| 2017-07-13 | 2017-07-11 | 35.891 | 4,328,892 | +750,793 | 0.27% | 155,368,876 |
| 2017-07-12 | 2017-07-10 | 35.348 | 3,578,099 | +150,565 | 0.22% | 126,478,534 |
| 2017-07-11 | 2017-07-07 | 35.473 | 3,427,534 | +38,102 | 0.21% | 121,586,000 |
| 2017-07-10 | 2017-07-06 | 35.808 | 3,389,432 | -234,545 | 0.21% | 121,367,346 |
| 2017-07-07 | 2017-07-05 | 35.724 | 3,623,977 | -177,429 | 0.22% | 129,462,997 |
| 2017-07-06 | 2017-07-04 | 35.515 | 3,801,406 | +846,027 | 0.23% | 135,007,312 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,955,379 | -899,814 | 0.18% | 108,418,104 |
| 2017-07-04 | 2017-06-30 | 36.309 | 3,855,193 | -3,761,374 | 0.24% | 139,978,073 |
| 2017-07-03 | 2017-06-29 | 35.682 | 7,616,567 | +1,159,645 | 0.47% | 271,776,090 |
| 2017-06-30 | 2017-06-28 | 49.867 | 6,456,922 | +857,921 | 0.40% | 321,989,114 |
| 2017-06-29 | 2017-06-27 | 51.356 | 5,599,001 | +623,661 | 0.34% | 287,543,574 |
| 2017-06-28 | 2017-06-26 | 50.725 | 4,975,340 | +872,203 | 0.37% | 252,375,696 |
| 2017-06-27 | 2017-06-23 | 49.665 | 4,103,137 | +188,447 | 0.30% | 203,783,877 |
| 2017-06-26 | 2017-06-22 | 49.463 | 3,914,690 | +945,640 | 0.29% | 193,634,240 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,969,050 | +167,454 | 0.22% | 146,260,156 |
| 2017-06-22 | 2017-06-20 | 49.514 | 2,801,596 | -428,281 | 0.21% | 138,718,128 |
| 2017-06-21 | 2017-06-19 | 49.413 | 3,229,877 | -521,187 | 0.24% | 159,597,976 |
| 2017-06-20 | 2017-06-16 | 48.858 | 3,751,064 | +939,406 | 0.28% | 183,268,800 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,811,658 | +122,075 | 0.21% | 137,513,386 |
| 2017-06-16 | 2017-06-14 | 49.262 | 2,689,583 | -68,409 | 0.20% | 132,493,164 |
| 2017-06-15 | 2017-06-13 | 49.363 | 2,757,992 | +393,591 | 0.20% | 136,141,509 |
| 2017-06-14 | 2017-06-12 | 48.959 | 2,364,401 | -58,102 | 0.18% | 115,758,149 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,422,503 | -194,833 | 0.18% | 119,214,105 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,617,336 | +40,687 | 0.19% | 129,594,685 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,576,649 | +257,328 | 0.19% | 127,840,212 |
| 2017-06-08 | 2017-06-06 | 49.665 | 2,319,321 | +47,369 | 0.17% | 115,189,969 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,271,952 | -31,605 | 0.17% | 112,722,698 |
| 2017-06-06 | 2017-06-02 | 48.303 | 2,303,557 | -1,004,534 | 0.17% | 111,267,827 |
| 2017-06-05 | 2017-06-01 | 48.050 | 3,308,091 | -47,979 | 0.25% | 158,954,600 |
| 2017-06-02 | 2017-05-31 | 47.899 | 3,356,070 | +255,607 | 0.25% | 160,751,831 |
| 2017-06-01 | 2017-05-29 | 48.505 | 3,100,463 | -554,033 | 0.23% | 150,386,428 |
| 2017-05-31 | 2017-05-26 | 48.404 | 3,654,496 | +266,627 | 0.27% | 176,890,619 |
| 2017-05-29 | 2017-05-25 | 48.807 | 3,387,869 | +621,607 | 0.25% | 165,352,889 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,766,262 | -317,825 | 0.21% | 134,874,281 |
| 2017-05-25 | 2017-05-23 | 48.000 | 3,084,087 | -3,661,719 | 0.23% | 148,035,489 |
| 2017-05-24 | 2017-05-22 | 47.697 | 6,745,806 | +155,905 | 0.50% | 321,754,300 |
| 2017-05-23 | 2017-05-19 | 47.445 | 6,589,901 | -313,949 | 0.49% | 312,655,050 |
| 2017-05-22 | 2017-05-18 | 47.344 | 6,903,850 | +2,905,190 | 0.51% | 326,853,311 |
| 2017-05-19 | 2017-05-17 | 47.243 | 3,998,660 | -53,307 | 0.30% | 188,907,426 |
| 2017-05-18 | 2017-05-16 | 47.142 | 4,051,967 | +310,664 | 0.30% | 191,016,762 |
| 2017-05-17 | 2017-05-15 | 46.889 | 3,741,303 | +367,304 | 0.28% | 175,427,349 |
| 2017-05-16 | 2017-05-12 | 46.082 | 3,373,999 | -186,995 | 0.25% | 155,479,964 |
| 2017-05-15 | 2017-05-11 | 45.628 | 3,560,994 | +302,404 | 0.26% | 162,479,426 |
| 2017-05-12 | 2017-05-10 | 45.628 | 3,258,590 | +50,226 | 0.24% | 148,681,473 |
| 2017-05-11 | 2017-05-09 | 45.930 | 3,208,364 | +123,451 | 0.24% | 147,361,397 |
| 2017-05-10 | 2017-05-08 | 45.628 | 3,084,913 | +339,984 | 0.23% | 140,757,017 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,744,929 | -7,723 | 0.20% | 123,581,845 |
| 2017-05-08 | 2017-05-04 | 46.637 | 2,752,652 | -232,602 | 0.20% | 128,375,452 |
| 2017-05-05 | 2017-05-02 | 45.930 | 2,985,254 | -848,804 | 0.22% | 137,113,869 |
| 2017-05-04 | 2017-04-28 | 45.779 | 3,834,058 | +601,141 | 0.28% | 175,519,216 |
| 2017-05-02 | 2017-04-27 | 45.779 | 3,232,917 | +63,598 | 0.24% | 147,999,602 |
| 2017-04-28 | 2017-04-26 | 45.628 | 3,169,319 | +307,456 | 0.24% | 144,608,256 |
| 2017-04-27 | 2017-04-25 | 45.728 | 2,861,863 | +68,790 | 0.21% | 130,868,686 |
| 2017-04-26 | 2017-04-24 | 45.072 | 2,793,073 | -252,903 | 0.21% | 125,890,352 |
| 2017-04-25 | 2017-04-21 | 44.921 | 3,045,976 | -243,018 | 0.23% | 136,828,066 |
| 2017-04-24 | 2017-04-20 | 45.274 | 3,288,994 | +231,808 | 0.24% | 148,906,696 |
| 2017-04-21 | 2017-04-19 | 45.022 | 3,057,186 | -320,667 | 0.23% | 137,640,240 |
| 2017-04-20 | 2017-04-18 | 45.274 | 3,377,853 | -28,353 | 0.25% | 152,929,720 |
| 2017-04-19 | 2017-04-13 | 45.628 | 3,406,206 | +309,832 | 0.25% | 155,416,829 |
| 2017-04-18 | 2017-04-12 | 45.829 | 3,096,374 | +120,584 | 0.23% | 141,905,087 |
| 2017-04-13 | 2017-04-11 | 46.031 | 2,975,790 | +12,676 | 0.22% | 136,979,578 |
| 2017-04-12 | 2017-04-10 | 46.233 | 2,963,114 | +84,063 | 0.22% | 136,994,313 |
| 2017-04-11 | 2017-04-07 | 46.284 | 2,879,051 | -21,181 | 0.21% | 133,253,123 |
| 2017-04-10 | 2017-04-06 | 46.082 | 2,900,232 | -47,078 | 0.22% | 133,647,925 |
| 2017-04-07 | 2017-04-05 | 46.587 | 2,947,310 | +135,873 | 0.22% | 137,304,959 |
| 2017-04-06 | 2017-04-03 | 46.132 | 2,811,437 | -639,924 | 0.21% | 129,697,993 |
| 2017-04-05 | 2017-03-31 | 45.527 | 3,451,361 | +579,733 | 0.26% | 157,128,740 |
| 2017-04-03 | 2017-03-30 | 45.930 | 2,871,628 | -1,314,780 | 0.21% | 131,894,983 |
| 2017-03-31 | 2017-03-29 | 46.738 | 4,186,408 | -260,641 | 0.31% | 195,664,142 |
| 2017-03-30 | 2017-03-28 | 46.687 | 4,447,049 | +1,094,539 | 0.33% | 207,621,513 |
| 2017-03-29 | 2017-03-27 | 46.132 | 3,352,510 | -1,245,370 | 0.25% | 154,658,923 |
| 2017-03-28 | 2017-03-24 | 46.839 | 4,597,880 | +234,467 | 0.34% | 215,359,638 |
| 2017-03-27 | 2017-03-23 | 46.940 | 4,363,413 | +1,267,988 | 0.32% | 204,817,931 |
| 2017-03-24 | 2017-03-22 | 47.394 | 3,095,425 | -182,993 | 0.23% | 146,704,887 |
| 2017-03-23 | 2017-03-21 | 47.697 | 3,278,418 | -649,835 | 0.24% | 156,370,505 |
| 2017-03-22 | 2017-03-20 | 48.303 | 3,928,253 | +829,555 | 0.29% | 189,744,892 |
| 2017-03-21 | 2017-03-17 | 41.539 | 3,098,698 | +592,618 | 0.23% | 128,717,558 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,506,080 | -14,801 | 0.19% | 103,088,743 |
| 2017-03-17 | 2017-03-15 | 39.773 | 2,520,881 | +323,230 | 0.19% | 100,262,208 |
| 2017-03-16 | 2017-03-14 | 40.076 | 2,197,651 | +14,401 | 0.16% | 88,072,015 |
| 2017-03-15 | 2017-03-13 | 39.520 | 2,183,250 | -145,220 | 0.16% | 86,282,741 |
| 2017-03-14 | 2017-03-10 | 38.965 | 2,328,470 | +249,202 | 0.17% | 90,729,110 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,079,268 | -83,461 | 0.15% | 83,642,594 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,162,729 | +86,028 | 0.16% | 90,165,595 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,076,701 | -122,769 | 0.15% | 84,692,321 |
| 2017-03-08 | 2017-03-06 | 41.186 | 2,199,470 | +79,551 | 0.16% | 90,587,214 |
| 2017-03-07 | 2017-03-03 | 40.530 | 2,119,919 | +19,784 | 0.16% | 85,919,851 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,100,135 | -12,536 | 0.16% | 85,330,010 |
| 2017-03-03 | 2017-03-01 | 40.631 | 2,112,671 | -715,500 | 0.16% | 85,839,357 |
| 2017-03-02 | 2017-02-28 | 40.984 | 2,828,171 | -91,112 | 0.21% | 115,909,864 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,919,283 | +678,683 | 0.22% | 119,938,692 |
| 2017-02-28 | 2017-02-24 | 41.085 | 2,240,600 | +119,916 | 0.17% | 92,055,012 |
| 2017-02-27 | 2017-02-23 | 41.590 | 2,120,684 | -845,379 | 0.16% | 88,198,637 |
| 2017-02-24 | 2017-02-22 | 41.640 | 2,966,063 | -334,325 | 0.22% | 123,507,413 |
| 2017-02-23 | 2017-02-21 | 41.539 | 3,300,388 | +74,107 | 0.25% | 137,095,607 |
| 2017-02-22 | 2017-02-20 | 41.337 | 3,226,281 | +293,303 | 0.24% | 133,365,899 |
| 2017-02-21 | 2017-02-17 | 41.438 | 2,932,978 | +451,335 | 0.22% | 121,537,603 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,481,643 | +23,897 | 0.18% | 104,338,121 |
| 2017-02-17 | 2017-02-15 | 42.195 | 2,457,746 | -1,603,676 | 0.18% | 103,705,545 |
| 2017-02-16 | 2017-02-14 | 40.934 | 4,061,422 | +2,035,007 | 0.30% | 166,248,477 |
| 2017-02-15 | 2017-02-13 | 40.833 | 2,026,415 | -460,374 | 0.15% | 82,743,830 |
| 2017-02-14 | 2017-02-10 | 40.782 | 2,486,789 | +411,355 | 0.18% | 101,416,590 |
| 2017-02-13 | 2017-02-09 | 39.722 | 2,075,434 | +386,768 | 0.15% | 82,440,832 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,688,666 | +57,699 | 0.13% | 67,929,870 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,630,967 | +106,799 | 0.12% | 65,855,775 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,524,168 | -81,102 | 0.11% | 62,235,770 |
| 2017-02-07 | 2017-02-03 | 40.984 | 1,605,270 | -36,030 | 0.12% | 65,790,445 |
| 2017-02-06 | 2017-02-02 | 41.640 | 1,641,300 | -182,097 | 0.12% | 68,344,036 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,823,397 | -88,421 | 0.14% | 75,650,492 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,911,818 | +284,499 | 0.14% | 79,801,446 |
| 2017-02-01 | 2017-01-25 | 41.035 | 1,627,319 | +213,207 | 0.12% | 66,776,237 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,414,112 | -37,745 | 0.11% | 58,098,767 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,451,857 | -50,160 | 0.11% | 58,183,930 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,502,017 | -115,159 | 0.11% | 59,587,628 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,617,176 | -8,393 | 0.12% | 64,727,551 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,625,569 | +59,310 | 0.12% | 66,868,522 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,566,259 | -535,437 | 0.12% | 64,112,563 |
| 2017-01-18 | 2017-01-16 | 40.631 | 2,101,696 | -203,215 | 0.16% | 85,393,435 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,304,911 | +291,828 | 0.17% | 95,278,907 |
| 2017-01-16 | 2017-01-12 | 39.722 | 2,013,083 | +176,360 | 0.15% | 79,964,112 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,836,723 | +312,263 | 0.14% | 73,236,817 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,524,460 | -1,191,097 | 0.11% | 60,093,261 |
| 2017-01-11 | 2017-01-09 | 38.864 | 2,715,557 | +701,529 | 0.20% | 105,537,877 |
| 2017-01-10 | 2017-01-06 | 39.016 | 2,014,028 | -2,935,415 | 0.15% | 78,578,494 |
| 2017-01-09 | 2017-01-05 | 39.722 | 4,949,443 | +3,105,902 | 0.37% | 196,602,829 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,843,541 | +376,585 | 0.14% | 70,345,011 |
| 2017-01-05 | 2017-01-03 | 36.946 | 1,466,956 | -19,977 | 0.11% | 54,198,451 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,486,933 | +202,326 | 0.11% | 54,786,425 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,284,607 | +172,964 | 0.10% | 46,812,969 |
| 2016-12-30 | 2016-12-28 | 36.542 | 1,111,643 | +74,756 | 0.08% | 40,622,122 |
| 2016-12-29 | 2016-12-23 | 36.088 | 1,036,887 | -39,625 | 0.08% | 37,419,344 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,076,512 | -22,156 | 0.08% | 39,066,677 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,098,668 | -200,045 | 0.08% | 41,146,139 |
| 2016-12-22 | 2016-12-20 | 37.199 | 1,298,713 | -398,409 | 0.10% | 48,310,261 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,697,122 | +191,449 | 0.13% | 63,216,163 |
| 2016-12-20 | 2016-12-16 | 38.258 | 1,505,673 | +165,907 | 0.11% | 57,604,787 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,339,766 | -7,894 | 0.10% | 51,054,568 |
| 2016-12-16 | 2016-12-14 | 39.217 | 1,347,660 | +287,855 | 0.10% | 52,851,834 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,059,805 | -51,079 | 0.08% | 42,151,291 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,110,884 | -365,388 | 0.08% | 43,734,284 |
| 2016-12-13 | 2016-12-09 | 40.732 | 1,476,272 | +182,269 | 0.11% | 60,131,027 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,294,003 | -239,238 | 0.10% | 52,837,530 |
| 2016-12-09 | 2016-12-07 | 40.631 | 1,533,241 | -152,419 | 0.11% | 62,296,695 |
| 2016-12-08 | 2016-12-06 | 39.722 | 1,685,660 | +586,850 | 0.13% | 66,958,146 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,098,810 | +117,794 | 0.08% | 43,647,165 |
| 2016-12-06 | 2016-12-02 | 40.378 | 981,016 | -529,441 | 0.07% | 39,611,819 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,510,457 | -157,479 | 0.11% | 60,989,779 |
| 2016-12-02 | 2016-11-30 | 40.530 | 1,667,936 | +314,998 | 0.12% | 67,601,080 |
| 2016-12-01 | 2016-11-29 | 40.984 | 1,352,938 | +332,654 | 0.10% | 55,448,861 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,020,284 | +9,063 | 0.08% | 42,999,782 |
| 2016-11-29 | 2016-11-25 | 40.984 | 1,011,221 | -20,340 | 0.08% | 41,443,919 |
| 2016-11-28 | 2016-11-24 | 40.883 | 1,031,561 | -280,693 | 0.08% | 42,173,402 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,312,254 | +215,758 | 0.10% | 53,913,933 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,096,496 | -102,635 | 0.08% | 45,049,519 |
| 2016-11-23 | 2016-11-21 | 39.621 | 1,199,131 | -318,735 | 0.09% | 47,511,090 |
| 2016-11-22 | 2016-11-18 | 39.874 | 1,517,866 | +194,782 | 0.11% | 60,522,830 |
| 2016-11-21 | 2016-11-17 | 40.883 | 1,323,084 | +202,695 | 0.10% | 54,091,763 |
| 2016-11-18 | 2016-11-16 | 40.681 | 1,120,389 | -16,590 | 0.08% | 45,578,768 |
| 2016-11-17 | 2016-11-15 | 41.590 | 1,136,979 | -156,539 | 0.08% | 47,286,629 |
| 2016-11-16 | 2016-11-14 | 42.902 | 1,293,518 | -874,265 | 0.10% | 55,494,521 |
| 2016-11-15 | 2016-11-11 | 43.356 | 2,167,783 | -132,852 | 0.16% | 93,986,975 |
| 2016-11-14 | 2016-11-10 | 43.306 | 2,300,635 | +1,030,284 | 0.17% | 99,630,822 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,270,351 | -4,886 | 0.09% | 53,987,663 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,275,237 | -236,562 | 0.09% | 54,774,594 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,511,799 | -49,869 | 0.11% | 66,461,618 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,561,668 | -391,451 | 0.12% | 65,895,187 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,953,119 | -1,622,476 | 0.15% | 82,215,454 |
| 2016-11-04 | 2016-11-02 | 42.902 | 3,575,595 | -315,555 | 0.27% | 153,400,209 |
| 2016-11-03 | 2016-11-01 | 43.356 | 3,891,150 | +1,829,273 | 0.29% | 168,705,733 |
| 2016-11-02 | 2016-10-31 | 40.732 | 2,061,877 | +437,252 | 0.15% | 83,983,698 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,624,625 | +904,051 | 0.12% | 66,583,691 |
| 2016-10-31 | 2016-10-27 | 40.732 | 720,574 | +122,013 | 0.05% | 29,350,184 |
| 2016-10-28 | 2016-10-26 | 41.590 | 598,561 | -455,220 | 0.04% | 24,893,980 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,053,781 | +43,235 | 0.08% | 44,517,885 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,010,546 | -397,540 | 0.08% | 42,640,380 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,408,086 | -47,520 | 0.10% | 57,211,557 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,455,606 | +174,946 | 0.11% | 58,774,985 |
| 2016-10-20 | 2016-10-18 | 39.874 | 1,280,660 | +194,530 | 0.10% | 51,064,565 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,086,130 | +231,288 | 0.08% | 42,540,465 |
| 2016-10-18 | 2016-10-14 | 39.268 | 854,842 | +450,860 | 0.06% | 33,567,898 |
| 2016-10-17 | 2016-10-13 | 38.864 | 403,982 | +47,025 | 0.03% | 15,700,426 |
| 2016-10-14 | 2016-10-12 | 39.117 | 356,957 | -234,804 | 0.03% | 13,962,922 |
| 2016-10-13 | 2016-10-11 | 39.722 | 591,761 | -75,482 | 0.04% | 23,506,057 |
| 2016-10-12 | 2016-10-07 | 40.227 | 667,243 | +330,860 | 0.05% | 26,841,146 |
| 2016-10-11 | 2016-10-06 | 39.975 | 336,383 | -197,255 | 0.02% | 13,446,768 |
| 2016-10-07 | 2016-10-05 | 38.713 | 533,638 | -140,274 | 0.04% | 20,658,597 |
| 2016-10-06 | 2016-10-04 | 38.309 | 673,912 | +173,891 | 0.05% | 25,816,875 |
| 2016-10-05 | 2016-10-03 | 38.814 | 500,021 | +1,724 | 0.04% | 19,407,665 |
| 2016-10-04 | 2016-09-30 | 38.258 | 498,297 | -263,374 | 0.04% | 19,064,095 |
| 2016-10-03 | 2016-09-29 | 39.874 | 761,671 | +567,713 | 0.06% | 30,370,589 |
| 2016-09-30 | 2016-09-28 | 38.410 | 193,958 | -59,718 | 0.01% | 7,449,911 |
| 2016-09-29 | 2016-09-27 | 38.410 | 253,676 | -397,467 | 0.02% | 9,743,674 |
| 2016-09-28 | 2016-09-26 | 38.208 | 651,143 | -1,637,175 | 0.05% | 24,878,888 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,288,318 | -54,139 | 0.17% | 88,240,597 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,342,457 | +818,897 | 0.17% | 91,628,807 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,523,560 | +619,857 | 0.11% | 56,981,841 |
| 2016-09-22 | 2016-09-20 | 36.896 | 903,703 | +346,160 | 0.07% | 33,342,780 |
| 2016-09-21 | 2016-09-19 | 36.290 | 557,543 | -177,982 | 0.04% | 20,233,265 |
| 2016-09-20 | 2016-09-15 | 35.735 | 735,525 | -447,126 | 0.05% | 26,283,875 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,182,651 | +194,654 | 0.09% | 42,500,623 |
| 2016-09-15 | 2016-09-13 | 36.240 | 987,997 | +35,059 | 0.07% | 35,804,596 |
| 2016-09-14 | 2016-09-12 | 36.391 | 952,938 | -511,287 | 0.07% | 34,678,365 |
| 2016-09-13 | 2016-09-09 | 37.300 | 1,464,225 | +879,053 | 0.11% | 54,614,877 |
| 2016-09-12 | 2016-09-08 | 37.703 | 585,172 | +113,687 | 0.04% | 22,062,913 |
| 2016-09-09 | 2016-09-07 | 36.341 | 471,485 | -154,895 | 0.04% | 17,134,013 |
| 2016-09-08 | 2016-09-06 | 37.249 | 626,380 | -89,835 | 0.05% | 23,332,053 |
| 2016-09-07 | 2016-09-05 | 36.542 | 716,215 | +142,549 | 0.05% | 26,172,227 |
| 2016-09-06 | 2016-09-02 | 36.189 | 573,666 | +81,913 | 0.04% | 20,760,460 |
| 2016-09-05 | 2016-09-01 | 35.886 | 491,753 | -127,683 | 0.04% | 17,647,180 |
| 2016-09-02 | 2016-08-31 | 35.180 | 619,436 | -138,824 | 0.05% | 21,791,540 |
| 2016-09-01 | 2016-08-30 | 35.180 | 758,260 | +131,965 | 0.06% | 26,675,319 |
| 2016-08-31 | 2016-08-29 | 34.372 | 626,295 | +93,264 | 0.05% | 21,527,062 |
| 2016-08-30 | 2016-08-26 | 34.624 | 533,031 | -154,795 | 0.04% | 18,455,902 |
| 2016-08-29 | 2016-08-25 | 34.523 | 687,826 | +113,201 | 0.05% | 23,746,160 |
| 2016-08-26 | 2016-08-24 | 34.574 | 574,625 | +129,749 | 0.04% | 19,867,069 |
| 2016-08-25 | 2016-08-23 | 34.624 | 444,876 | -929,770 | 0.03% | 15,403,585 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,374,646 | +1,030,101 | 0.10% | 47,873,884 |
| 2016-08-23 | 2016-08-19 | 34.725 | 344,545 | +1,879 | 0.03% | 11,964,460 |
| 2016-08-22 | 2016-08-18 | 36.290 | 342,666 | -185,881 | 0.03% | 12,435,367 |
| 2016-08-19 | 2016-08-17 | 37.501 | 528,547 | +32,889 | 0.04% | 19,821,254 |
| 2016-08-18 | 2016-08-16 | 37.855 | 495,658 | -98,930 | 0.04% | 18,762,992 |
| 2016-08-17 | 2016-08-15 | 37.905 | 594,588 | -1,783 | 0.04% | 22,537,969 |
| 2016-08-16 | 2016-08-12 | 38.158 | 596,371 | -37,596 | 0.04% | 22,756,057 |
| 2016-08-15 | 2016-08-11 | 37.400 | 633,967 | +101,242 | 0.05% | 23,710,656 |
| 2016-08-12 | 2016-08-10 | 37.754 | 532,725 | +91,290 | 0.04% | 20,112,376 |
| 2016-08-11 | 2016-08-09 | 37.703 | 441,435 | -195,336 | 0.03% | 16,643,554 |
| 2016-08-10 | 2016-08-08 | 37.703 | 636,771 | +104,884 | 0.05% | 24,008,365 |
| 2016-08-09 | 2016-08-05 | 37.047 | 531,887 | +266,550 | 0.04% | 19,704,896 |
| 2016-08-08 | 2016-08-04 | 37.047 | 265,337 | +41,394 | 0.02% | 9,829,979 |
| 2016-08-05 | 2016-08-03 | 37.047 | 223,943 | +23,253 | 0.02% | 8,296,449 |
| 2016-08-04 | 2016-08-01 | 38.258 | 200,690 | -307,197 | 0.01% | 7,678,098 |
| 2016-08-03 | 2016-07-29 | 37.400 | 507,887 | +240,437 | 0.04% | 18,995,206 |
| 2016-08-01 | 2016-07-28 | 36.795 | 267,450 | +24,485 | 0.02% | 9,840,764 |
| 2016-07-29 | 2016-07-27 | 36.845 | 242,965 | +12,745 | 0.02% | 8,952,107 |
| 2016-07-28 | 2016-07-26 | 36.643 | 230,220 | -745,097 | 0.02% | 8,436,035 |
| 2016-07-27 | 2016-07-25 | 36.542 | 975,317 | -14,641 | 0.07% | 35,640,441 |
| 2016-07-26 | 2016-07-22 | 36.441 | 989,958 | -1,009,979 | 0.07% | 36,075,526 |
| 2016-07-25 | 2016-07-21 | 37.199 | 1,999,937 | +1,592,049 | 0.15% | 74,394,787 |
| 2016-07-22 | 2016-07-20 | 37.199 | 407,888 | -50,481 | 0.03% | 15,172,848 |
| 2016-07-21 | 2016-07-19 | 38.107 | 458,369 | +113,461 | 0.03% | 17,467,104 |
| 2016-07-20 | 2016-07-18 | 38.258 | 344,908 | -230,318 | 0.03% | 13,195,662 |
| 2016-07-19 | 2016-07-15 | 38.662 | 575,226 | -40,379 | 0.04% | 22,239,549 |
| 2016-07-18 | 2016-07-14 | 38.057 | 615,605 | +41,771 | 0.05% | 23,427,837 |
| 2016-07-15 | 2016-07-13 | 38.107 | 573,834 | -75,611 | 0.04% | 21,867,137 |
| 2016-07-14 | 2016-07-12 | 37.602 | 649,445 | +85,925 | 0.05% | 24,420,658 |
| 2016-07-13 | 2016-07-11 | 35.735 | 563,520 | -80,659 | 0.04% | 20,137,303 |
| 2016-07-12 | 2016-07-08 | 34.927 | 644,179 | -308,482 | 0.05% | 22,499,422 |
| 2016-07-11 | 2016-07-07 | 35.684 | 952,661 | +475,453 | 0.07% | 33,995,114 |
| 2016-07-08 | 2016-07-06 | 34.423 | 477,208 | +63,207 | 0.04% | 16,426,718 |
| 2016-07-07 | 2016-07-05 | 35.482 | 414,001 | -159,919 | 0.03% | 14,689,784 |
| 2016-07-06 | 2016-07-04 | 36.441 | 573,920 | +103,510 | 0.04% | 20,914,489 |
| 2016-07-05 | 2016-06-30 | 35.987 | 470,410 | +114,715 | 0.03% | 16,928,746 |
| 2016-07-04 | 2016-06-29 | 35.482 | 355,695 | -79,319 | 0.03% | 12,620,943 |
| 2016-06-30 | 2016-06-28 | 34.776 | 435,014 | +34,623 | 0.03% | 15,127,988 |
| 2016-06-29 | 2016-06-27 | 34.826 | 400,391 | +96,933 | 0.03% | 13,944,152 |
| 2016-06-28 | 2016-06-24 | 33.665 | 303,458 | -645,519 | 0.02% | 10,216,053 |
| 2016-06-27 | 2016-06-23 | 34.372 | 948,977 | -259,347 | 0.07% | 32,618,314 |
| 2016-06-24 | 2016-06-22 | 35.655 | 1,208,324 | +216,734 | 0.09% | 43,082,489 |
| 2016-06-23 | 2016-06-21 | 33.579 | 991,590 | +9,725 | 0.07% | 33,296,383 |
| 2016-06-22 | 2016-06-20 | 33.527 | 981,865 | -2,959 | 0.07% | 32,918,872 |
| 2016-06-21 | 2016-06-17 | 32.696 | 984,824 | +52,101 | 0.08% | 32,200,293 |
| 2016-06-20 | 2016-06-16 | 31.451 | 932,723 | -16,764 | 0.07% | 29,334,991 |
| 2016-06-17 | 2016-06-15 | 32.593 | 949,487 | +1,542 | 0.07% | 30,946,341 |
| 2016-06-16 | 2016-06-14 | 32.281 | 947,945 | -2,071 | 0.07% | 30,600,898 |
| 2016-06-15 | 2016-06-13 | 32.489 | 950,016 | -26,080 | 0.07% | 30,864,973 |
| 2016-06-14 | 2016-06-10 | 33.371 | 976,096 | +17,213 | 0.07% | 32,573,479 |
| 2016-06-13 | 2016-06-08 | 33.942 | 958,883 | +549,138 | 0.07% | 32,546,479 |
| 2016-06-10 | 2016-06-07 | 34.202 | 409,745 | -12,641 | 0.03% | 14,013,923 |
| 2016-06-08 | 2016-06-06 | 33.267 | 422,386 | +109,296 | 0.03% | 14,051,678 |
| 2016-06-07 | 2016-06-03 | 33.060 | 313,090 | -310,794 | 0.02% | 10,350,689 |
| 2016-06-06 | 2016-06-02 | 32.333 | 623,884 | +141,362 | 0.05% | 20,172,166 |
| 2016-06-03 | 2016-06-01 | 32.074 | 482,522 | +173,578 | 0.04% | 15,476,268 |
| 2016-06-02 | 2016-05-31 | 32.022 | 308,944 | -134,039 | 0.02% | 9,892,945 |
| 2016-06-01 | 2016-05-30 | 31.970 | 442,983 | -78,736 | 0.03% | 14,162,125 |
| 2016-05-31 | 2016-05-27 | 32.281 | 521,719 | -7,778 | 0.04% | 16,841,768 |
| 2016-05-30 | 2016-05-26 | 32.645 | 529,497 | -82,882 | 0.04% | 17,285,215 |
| 2016-05-27 | 2016-05-25 | 32.593 | 612,379 | +291,428 | 0.05% | 19,959,083 |
| 2016-05-26 | 2016-05-24 | 30.724 | 320,951 | -7,461 | 0.02% | 9,861,003 |
| 2016-05-25 | 2016-05-23 | 30.776 | 328,412 | -13,285 | 0.03% | 10,107,281 |
| 2016-05-24 | 2016-05-20 | 30.517 | 341,697 | -1,193 | 0.03% | 10,427,474 |
| 2016-05-23 | 2016-05-19 | 29.686 | 342,890 | -251,854 | 0.03% | 10,179,149 |
| 2016-05-20 | 2016-05-18 | 29.946 | 594,744 | +143,355 | 0.05% | 17,810,107 |
| 2016-05-19 | 2016-05-17 | 30.776 | 451,389 | -689,170 | 0.03% | 13,892,049 |
| 2016-05-18 | 2016-05-16 | 30.621 | 1,140,559 | +180,543 | 0.09% | 34,924,517 |
| 2016-05-17 | 2016-05-13 | 29.842 | 960,016 | +18,477 | 0.07% | 28,648,835 |
| 2016-05-16 | 2016-05-12 | 30.880 | 941,539 | +525,049 | 0.07% | 29,074,746 |
| 2016-05-13 | 2016-05-11 | 31.088 | 416,490 | +8,873 | 0.03% | 12,947,683 |
| 2016-05-12 | 2016-05-10 | 31.762 | 407,617 | -124,518 | 0.03% | 12,946,857 |
| 2016-05-11 | 2016-05-09 | 31.555 | 532,135 | +158,769 | 0.04% | 16,791,367 |
| 2016-05-10 | 2016-05-06 | 31.762 | 373,366 | +1,382 | 0.03% | 11,858,966 |
| 2016-05-09 | 2016-05-05 | 32.178 | 371,984 | -9,716 | 0.03% | 11,969,516 |
| 2016-05-06 | 2016-05-04 | 32.696 | 381,700 | -169,645 | 0.03% | 12,480,252 |
| 2016-05-05 | 2016-05-03 | 33.267 | 551,345 | +167,247 | 0.04% | 18,341,807 |
| 2016-05-04 | 2016-04-29 | 34.046 | 384,098 | -3,969 | 0.03% | 13,076,952 |
| 2016-05-03 | 2016-04-28 | 34.098 | 388,067 | +15,209 | 0.03% | 13,232,220 |
| 2016-04-29 | 2016-04-27 | 33.942 | 372,858 | -16,490 | 0.03% | 12,655,574 |
| 2016-04-28 | 2016-04-26 | 34.202 | 389,348 | -4,837 | 0.03% | 13,316,313 |
| 2016-04-27 | 2016-04-25 | 33.890 | 394,185 | +16,571 | 0.03% | 13,358,999 |
| 2016-04-26 | 2016-04-22 | 34.409 | 377,614 | -34,616 | 0.03% | 12,993,384 |
| 2016-04-25 | 2016-04-21 | 35.447 | 412,230 | -19,460 | 0.03% | 14,612,379 |
| 2016-04-22 | 2016-04-20 | 34.669 | 431,690 | +3,478 | 0.03% | 14,966,116 |
| 2016-04-21 | 2016-04-19 | 35.707 | 428,212 | +28,503 | 0.03% | 15,290,015 |
| 2016-04-20 | 2016-04-18 | 34.617 | 399,709 | -157,307 | 0.03% | 13,836,632 |
| 2016-04-19 | 2016-04-15 | 34.202 | 557,016 | -17,727 | 0.04% | 19,050,822 |
| 2016-04-18 | 2016-04-14 | 34.980 | 574,743 | +101,446 | 0.04% | 20,104,544 |
| 2016-04-15 | 2016-04-13 | 34.824 | 473,297 | -167,440 | 0.04% | 16,482,266 |
| 2016-04-14 | 2016-04-12 | 33.008 | 640,737 | +197,706 | 0.05% | 21,149,376 |
| 2016-04-13 | 2016-04-11 | 31.659 | 443,031 | +4,981 | 0.03% | 14,025,702 |
| 2016-04-12 | 2016-04-08 | 30.569 | 438,050 | +7,708 | 0.03% | 13,390,587 |
| 2016-04-11 | 2016-04-07 | 30.465 | 430,342 | +108,798 | 0.03% | 13,110,295 |
| 2016-04-08 | 2016-04-06 | 30.205 | 321,544 | +9,182 | 0.02% | 9,712,344 |
| 2016-04-07 | 2016-04-05 | 29.946 | 312,362 | -24,283 | 0.02% | 9,353,942 |
| 2016-04-06 | 2016-04-01 | 30.361 | 336,645 | -125,820 | 0.03% | 10,220,889 |
| 2016-04-05 | 2016-03-31 | 31.659 | 462,465 | +42,226 | 0.04% | 14,640,953 |
| 2016-04-01 | 2016-03-30 | 30.932 | 420,239 | +116,353 | 0.03% | 12,998,800 |
| 2016-03-31 | 2016-03-29 | 31.555 | 303,886 | -116,962 | 0.02% | 9,589,035 |
| 2016-03-30 | 2016-03-24 | 32.281 | 420,848 | +230,351 | 0.03% | 13,585,521 |
| 2016-03-29 | 2016-03-23 | 32.645 | 190,497 | +30,648 | 0.01% | 6,218,697 |
| 2016-03-24 | 2016-03-22 | 33.008 | 159,849 | -46,051 | 0.01% | 5,276,278 |
| 2016-03-23 | 2016-03-21 | 33.786 | 205,900 | -54,144 | 0.02% | 6,956,615 |
| 2016-03-22 | 2016-03-18 | 33.734 | 260,044 | -5,888 | 0.02% | 8,772,449 |
| 2016-03-21 | 2016-03-17 | 33.527 | 265,932 | +11,369 | 0.02% | 8,915,871 |
| 2016-03-18 | 2016-03-16 | 32.437 | 254,563 | -182,084 | 0.02% | 8,257,260 |
| 2016-03-17 | 2016-03-15 | 32.904 | 436,647 | -30,058 | 0.03% | 14,367,473 |
| 2016-03-16 | 2016-03-14 | 33.423 | 466,705 | -72,834 | 0.04% | 15,598,720 |
| 2016-03-15 | 2016-03-11 | 32.593 | 539,539 | -86,297 | 0.04% | 17,585,031 |
| 2016-03-14 | 2016-03-10 | 32.333 | 625,836 | -121,774 | 0.05% | 20,235,281 |
| 2016-03-11 | 2016-03-09 | 32.022 | 747,610 | +204,049 | 0.06% | 23,939,822 |
| 2016-03-10 | 2016-03-08 | 32.645 | 543,561 | +37,533 | 0.04% | 17,744,329 |
| 2016-03-09 | 2016-03-07 | 33.371 | 506,028 | -73,797 | 0.04% | 16,886,754 |
| 2016-03-08 | 2016-03-04 | 32.229 | 579,825 | +2,311 | 0.04% | 18,687,413 |
| 2016-03-07 | 2016-03-03 | 31.607 | 577,514 | +73,412 | 0.04% | 18,253,261 |
| 2016-03-04 | 2016-03-02 | 31.243 | 504,102 | -981,696 | 0.04% | 15,749,819 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,485,798 | +1,011,383 | 0.11% | 43,568,124 |
| 2016-03-02 | 2016-02-29 | 28.337 | 474,415 | -218,307 | 0.04% | 13,443,480 |
| 2016-03-01 | 2016-02-26 | 28.700 | 692,722 | +216,068 | 0.05% | 19,881,299 |
| 2016-02-29 | 2016-02-25 | 28.493 | 476,654 | -151,704 | 0.04% | 13,581,140 |
| 2016-02-26 | 2016-02-24 | 29.583 | 628,358 | -82,148 | 0.05% | 18,588,427 |
| 2016-02-25 | 2016-02-23 | 30.153 | 710,506 | +157,513 | 0.05% | 21,424,196 |
| 2016-02-24 | 2016-02-22 | 29.634 | 552,993 | -383,336 | 0.04% | 16,387,639 |
| 2016-02-23 | 2016-02-19 | 29.219 | 936,329 | +460,123 | 0.07% | 27,358,830 |
| 2016-02-22 | 2016-02-18 | 29.634 | 476,206 | +5,260 | 0.04% | 14,112,099 |
| 2016-02-19 | 2016-02-17 | 29.115 | 470,946 | -63,778 | 0.04% | 13,711,805 |
| 2016-02-18 | 2016-02-16 | 29.634 | 534,724 | +19,221 | 0.04% | 15,846,247 |
| 2016-02-17 | 2016-02-15 | 28.804 | 515,503 | +30,251 | 0.04% | 14,848,577 |
| 2016-02-16 | 2016-02-12 | 27.507 | 485,252 | -67,225 | 0.04% | 13,347,620 |
| 2016-02-15 | 2016-02-11 | 27.922 | 552,477 | -199,132 | 0.04% | 15,426,135 |
| 2016-02-12 | 2016-02-05 | 29.531 | 751,609 | -223,567 | 0.06% | 22,195,497 |
| 2016-02-11 | 2016-02-04 | 29.271 | 975,176 | +334,822 | 0.07% | 28,544,520 |
| 2016-02-05 | 2016-02-03 | 28.285 | 640,354 | -26,641 | 0.05% | 18,112,453 |
| 2016-02-04 | 2016-02-02 | 29.115 | 666,995 | +42,519 | 0.05% | 19,419,859 |
| 2016-02-03 | 2016-02-01 | 29.479 | 624,476 | -53,445 | 0.05% | 18,408,768 |
| 2016-02-02 | 2016-01-29 | 30.153 | 677,921 | -4,624 | 0.05% | 20,441,646 |
| 2016-02-01 | 2016-01-28 | 29.012 | 682,545 | -17,325 | 0.05% | 19,801,758 |
| 2016-01-29 | 2016-01-27 | 28.648 | 699,870 | -25,528 | 0.05% | 20,050,126 |
| 2016-01-28 | 2016-01-26 | 27.974 | 725,398 | +79,385 | 0.06% | 20,292,042 |
| 2016-01-27 | 2016-01-25 | 29.167 | 646,013 | +15,799 | 0.05% | 18,842,487 |
| 2016-01-26 | 2016-01-22 | 29.583 | 630,214 | -31,985 | 0.05% | 18,643,333 |
| 2016-01-25 | 2016-01-21 | 26.832 | 662,199 | -44,509 | 0.05% | 17,768,048 |
| 2016-01-22 | 2016-01-20 | 26.780 | 706,708 | -175,703 | 0.05% | 18,925,630 |
| 2016-01-21 | 2016-01-19 | 28.233 | 882,411 | +63,524 | 0.07% | 24,913,254 |
| 2016-01-20 | 2016-01-18 | 27.662 | 818,887 | +160,658 | 0.06% | 22,652,275 |
| 2016-01-19 | 2016-01-15 | 28.493 | 658,229 | -194,459 | 0.05% | 18,754,695 |
| 2016-01-18 | 2016-01-14 | 29.479 | 852,688 | -75,763 | 0.07% | 25,136,171 |
| 2016-01-15 | 2016-01-13 | 28.493 | 928,451 | +182,765 | 0.07% | 26,454,038 |
| 2016-01-14 | 2016-01-12 | 28.233 | 745,686 | +48,649 | 0.06% | 21,053,075 |
| 2016-01-13 | 2016-01-11 | 28.441 | 697,037 | +63,824 | 0.05% | 19,824,262 |
| 2016-01-12 | 2016-01-08 | 29.894 | 633,213 | -9,150 | 0.05% | 18,929,230 |
| 2016-01-11 | 2016-01-07 | 29.012 | 642,363 | -182,854 | 0.05% | 18,636,011 |
| 2016-01-08 | 2016-01-06 | 30.672 | 825,217 | -168,812 | 0.06% | 25,311,407 |
| 2016-01-07 | 2016-01-05 | 29.427 | 994,029 | -213,910 | 0.08% | 29,251,137 |
| 2016-01-06 | 2016-01-04 | 29.738 | 1,207,939 | +366,852 | 0.09% | 35,921,980 |
| 2016-01-05 | 2015-12-31 | 31.607 | 841,087 | -6,977 | 0.06% | 26,583,910 |
| 2016-01-04 | 2015-12-29 | 32.126 | 848,064 | +187,605 | 0.06% | 27,244,568 |
| 2015-12-30 | 2015-12-28 | 31.762 | 660,459 | +26,012 | 0.05% | 20,977,703 |
| 2015-12-29 | 2015-12-24 | 32.437 | 634,447 | -16,763 | 0.05% | 20,579,556 |
| 2015-12-28 | 2015-12-22 | 30.932 | 651,210 | -142,405 | 0.05% | 20,143,177 |
| 2015-12-23 | 2015-12-21 | 30.621 | 793,615 | +52,083 | 0.06% | 24,300,909 |
| 2015-12-22 | 2015-12-18 | 29.634 | 741,532 | -418,103 | 0.06% | 21,974,887 |
| 2015-12-21 | 2015-12-17 | 30.361 | 1,159,635 | -318,502 | 0.09% | 35,207,714 |
| 2015-12-18 | 2015-12-16 | 30.205 | 1,478,137 | -377,924 | 0.11% | 44,647,620 |
| 2015-12-17 | 2015-12-15 | 29.842 | 1,856,061 | +98,653 | 0.14% | 55,388,644 |
| 2015-12-16 | 2015-12-14 | 30.153 | 1,757,408 | -126,977 | 0.13% | 52,991,886 |
| 2015-12-15 | 2015-12-11 | 30.361 | 1,884,385 | -26,166 | 0.14% | 57,211,871 |
| 2015-12-14 | 2015-12-10 | 30.724 | 1,910,551 | +963 | 0.15% | 58,700,390 |
| 2015-12-11 | 2015-12-09 | 30.984 | 1,909,588 | +22,724 | 0.15% | 59,166,333 |
| 2015-12-10 | 2015-12-08 | 31.295 | 1,886,864 | -32,976 | 0.14% | 59,049,817 |
| 2015-12-09 | 2015-12-07 | 32.385 | 1,919,840 | -184,511 | 0.15% | 62,174,209 |
| 2015-12-08 | 2015-12-04 | 33.008 | 2,104,351 | +242,734 | 0.16% | 69,460,186 |
| 2015-12-07 | 2015-12-03 | 32.852 | 1,861,617 | +33,610 | 0.14% | 61,158,199 |
| 2015-12-04 | 2015-12-02 | 32.489 | 1,828,007 | -58,121 | 0.14% | 59,389,932 |
| 2015-12-03 | 2015-12-01 | 32.385 | 1,886,128 | +44,916 | 0.14% | 61,082,443 |
| 2015-12-02 | 2015-11-30 | 31.399 | 1,841,212 | -10,019 | 0.14% | 57,812,242 |
| 2015-12-01 | 2015-11-27 | 31.503 | 1,851,231 | -69,801 | 0.14% | 58,318,984 |
| 2015-11-30 | 2015-11-26 | 33.008 | 1,921,032 | +53,935 | 0.15% | 63,409,212 |
| 2015-11-27 | 2015-11-25 | 32.904 | 1,867,097 | -170,550 | 0.14% | 61,435,130 |
| 2015-11-26 | 2015-11-24 | 32.748 | 2,037,647 | +197,913 | 0.16% | 66,729,666 |
| 2015-11-25 | 2015-11-23 | 33.475 | 1,839,734 | -100,195 | 0.14% | 61,585,063 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,939,929 | +29,481 | 0.15% | 65,341,812 |
| 2015-11-23 | 2015-11-19 | 33.267 | 1,910,448 | -425,595 | 0.15% | 63,555,610 |
| 2015-11-20 | 2015-11-18 | 32.229 | 2,336,043 | +440,770 | 0.18% | 75,289,268 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,895,273 | -394,201 | 0.14% | 61,772,057 |
| 2015-11-18 | 2015-11-16 | 31.918 | 2,289,474 | +412,145 | 0.17% | 73,075,446 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,877,329 | +19,881 | 0.14% | 60,602,622 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,857,448 | -6,286 | 0.14% | 62,949,240 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,863,734 | -57,997 | 0.14% | 61,421,200 |
| 2015-11-12 | 2015-11-10 | 33.527 | 1,921,731 | -191,293 | 0.15% | 64,429,648 |
| 2015-11-11 | 2015-11-09 | 33.942 | 2,113,024 | +135,069 | 0.16% | 71,720,420 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,977,955 | -125,242 | 0.15% | 67,238,552 |
| 2015-11-09 | 2015-11-05 | 34.876 | 2,103,197 | -198,760 | 0.16% | 73,351,647 |
| 2015-11-06 | 2015-11-04 | 35.447 | 2,301,957 | +84,587 | 0.18% | 81,597,820 |
| 2015-11-05 | 2015-11-03 | 33.838 | 2,217,370 | -71,870 | 0.17% | 75,031,980 |
| 2015-11-04 | 2015-11-02 | 33.683 | 2,289,240 | +163,157 | 0.17% | 77,107,508 |
| 2015-11-03 | 2015-10-30 | 34.046 | 2,126,083 | -835,219 | 0.16% | 72,384,353 |
| 2015-11-02 | 2015-10-29 | 34.357 | 2,961,302 | +867,599 | 0.23% | 101,742,249 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,093,703 | +65,704 | 0.16% | 71,173,286 |
| 2015-10-29 | 2015-10-27 | 34.980 | 2,027,999 | -344,647 | 0.15% | 70,939,525 |
| 2015-10-28 | 2015-10-26 | 35.395 | 2,372,646 | +8,447 | 0.18% | 83,980,405 |
| 2015-10-27 | 2015-10-23 | 35.707 | 2,364,199 | +48,480 | 0.18% | 84,417,621 |
| 2015-10-26 | 2015-10-22 | 35.032 | 2,315,719 | -373,890 | 0.18% | 81,124,172 |
| 2015-10-23 | 2015-10-20 | 35.810 | 2,689,609 | -321,172 | 0.21% | 96,316,099 |
| 2015-10-22 | 2015-10-19 | 36.900 | 3,010,781 | +52,779 | 0.23% | 111,098,811 |
| 2015-10-20 | 2015-10-16 | 37.367 | 2,958,002 | +281,922 | 0.23% | 110,532,910 |
| 2015-10-19 | 2015-10-15 | 37.523 | 2,676,080 | +354,726 | 0.20% | 100,414,871 |
| 2015-10-16 | 2015-10-14 | 35.759 | 2,321,354 | -544,930 | 0.18% | 83,008,247 |
| 2015-10-15 | 2015-10-13 | 36.226 | 2,866,284 | +548,438 | 0.22% | 103,832,972 |
| 2015-10-14 | 2015-10-12 | 36.278 | 2,317,846 | +87,285 | 0.18% | 84,085,749 |
| 2015-10-13 | 2015-10-09 | 36.070 | 2,230,561 | +22,274 | 0.17% | 80,456,207 |
| 2015-10-12 | 2015-10-08 | 35.188 | 2,208,287 | -20,378 | 0.17% | 77,704,443 |
| 2015-10-09 | 2015-10-07 | 36.174 | 2,228,665 | -458,716 | 0.17% | 80,619,150 |
| 2015-10-08 | 2015-10-06 | 33.112 | 2,687,381 | +514,376 | 0.21% | 88,983,721 |
| 2015-10-07 | 2015-10-05 | 32.904 | 2,173,005 | -62,982 | 0.17% | 71,500,755 |
| 2015-10-06 | 2015-10-02 | 31.659 | 2,235,987 | +129,787 | 0.17% | 70,788,018 |
| 2015-10-05 | 2015-09-30 | 30.724 | 2,106,200 | +190,431 | 0.16% | 64,711,573 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,915,769 | +2,920 | 0.15% | 57,071,026 |
| 2015-09-30 | 2015-09-25 | 31.451 | 1,912,849 | +22,946 | 0.15% | 60,160,849 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,889,903 | -198,932 | 0.14% | 58,850,670 |
| 2015-09-25 | 2015-09-23 | 31.399 | 2,088,835 | +185,938 | 0.16% | 65,587,361 |
| 2015-09-24 | 2015-09-22 | 32.489 | 1,902,897 | +1,905 | 0.15% | 61,823,026 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,900,992 | -59,284 | 0.15% | 61,662,475 |
| 2015-09-22 | 2015-09-18 | 33.112 | 1,960,276 | +35,758 | 0.15% | 64,908,047 |
| 2015-09-21 | 2015-09-17 | 33.060 | 1,924,518 | -116,273 | 0.15% | 63,624,159 |
| 2015-09-18 | 2015-09-16 | 32.956 | 2,040,791 | +147,786 | 0.16% | 67,256,289 |
| 2015-09-17 | 2015-09-15 | 32.956 | 1,893,005 | -95,558 | 0.14% | 62,385,855 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,988,563 | -660,456 | 0.15% | 65,947,883 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,649,019 | +761,178 | 0.20% | 87,163,563 |
| 2015-09-14 | 2015-09-10 | 34.669 | 1,887,841 | -22,207 | 0.14% | 65,448,925 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,910,048 | -86,514 | 0.15% | 67,705,762 |
| 2015-09-10 | 2015-09-08 | 33.112 | 1,996,562 | +7,616 | 0.15% | 66,109,538 |
| 2015-09-09 | 2015-09-07 | 31.918 | 1,988,946 | -433,955 | 0.15% | 63,483,191 |
| 2015-09-08 | 2015-09-04 | 32.333 | 2,422,901 | +105,997 | 0.18% | 78,340,143 |
| 2015-09-07 | 2015-09-02 | 32.904 | 2,316,904 | +209,343 | 0.18% | 76,235,621 |
| 2015-09-04 | 2015-09-01 | 33.215 | 2,107,561 | +186,854 | 0.16% | 70,003,664 |
| 2015-09-02 | 2015-08-31 | 34.876 | 1,920,707 | +26,094 | 0.15% | 66,987,078 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,894,613 | -584,823 | 0.14% | 66,765,319 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,479,436 | +346,850 | 0.19% | 84,929,288 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,132,586 | +264,329 | 0.16% | 71,941,676 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,868,257 | +10,074 | 0.14% | 61,473,299 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,858,183 | -4,205 | 0.14% | 63,263,464 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,862,388 | -207,007 | 0.14% | 66,886,258 |
| 2015-08-24 | 2015-08-20 | 36.693 | 2,069,395 | +212,752 | 0.16% | 75,931,758 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,856,643 | -165,966 | 0.14% | 70,630,621 |
| 2015-08-20 | 2015-08-18 | 38.354 | 2,022,609 | +72,155 | 0.15% | 77,574,149 |
| 2015-08-19 | 2015-08-17 | 38.717 | 1,950,454 | -88,384 | 0.15% | 75,515,340 |
| 2015-08-18 | 2015-08-14 | 39.703 | 2,038,838 | +78,301 | 0.16% | 80,947,753 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,960,537 | -148,956 | 0.15% | 79,568,732 |
| 2015-08-14 | 2015-08-12 | 39.859 | 2,109,493 | -19,947 | 0.16% | 84,081,403 |
| 2015-08-13 | 2015-08-11 | 39.962 | 2,129,440 | +117,944 | 0.16% | 85,097,495 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,011,496 | -42,537 | 0.15% | 80,279,777 |
| 2015-08-11 | 2015-08-07 | 38.821 | 2,054,033 | -243,421 | 0.16% | 79,738,793 |
| 2015-08-10 | 2015-08-06 | 37.264 | 2,297,454 | +296,455 | 0.18% | 85,611,462 |
| 2015-08-07 | 2015-08-05 | 38.094 | 2,000,999 | -388,213 | 0.15% | 76,226,078 |
| 2015-08-06 | 2015-08-04 | 38.457 | 2,389,212 | +690,799 | 0.18% | 91,882,656 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,698,413 | -175,579 | 0.13% | 64,082,340 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,873,992 | -135,746 | 0.14% | 71,776,907 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,009,738 | +91,523 | 0.15% | 76,454,678 |
| 2015-07-31 | 2015-07-29 | 38.924 | 1,918,215 | +49,530 | 0.15% | 74,665,365 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,868,685 | +434,301 | 0.14% | 70,797,774 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,434,384 | -54,886 | 0.11% | 54,045,893 |
| 2015-07-28 | 2015-07-24 | 39.495 | 1,489,270 | -132,809 | 0.11% | 58,819,150 |
| 2015-07-27 | 2015-07-23 | 39.807 | 1,622,079 | +121,310 | 0.12% | 64,569,587 |
| 2015-07-24 | 2015-07-22 | 39.391 | 1,500,769 | -36,212 | 0.11% | 59,117,529 |
| 2015-07-23 | 2015-07-21 | 39.859 | 1,536,981 | +254,098 | 0.12% | 61,261,886 |
| 2015-07-22 | 2015-07-20 | 40.585 | 1,282,883 | -23,343 | 0.10% | 52,066,028 |
| 2015-07-21 | 2015-07-17 | 40.793 | 1,306,226 | -83,088 | 0.10% | 53,284,576 |
| 2015-07-20 | 2015-07-16 | 39.962 | 1,389,314 | +72,847 | 0.11% | 55,520,297 |
| 2015-07-17 | 2015-07-15 | 40.170 | 1,316,467 | -25,240 | 0.10% | 52,882,452 |
| 2015-07-16 | 2015-07-14 | 40.222 | 1,341,707 | -88,663 | 0.10% | 53,965,975 |
| 2015-07-15 | 2015-07-13 | 41.104 | 1,430,370 | -15,504 | 0.11% | 58,794,164 |
| 2015-07-14 | 2015-07-10 | 40.741 | 1,445,874 | -753,117 | 0.11% | 58,906,165 |
| 2015-07-13 | 2015-07-09 | 39.807 | 2,198,991 | +391,459 | 0.17% | 87,534,541 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,807,532 | +36,778 | 0.14% | 69,043,763 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,770,754 | +144,448 | 0.14% | 74,531,477 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,626,306 | -243,310 | 0.12% | 70,477,320 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,869,616 | -279,372 | 0.14% | 83,350,119 |
| 2015-07-06 | 2015-07-02 | 44.581 | 2,148,988 | -199,115 | 0.16% | 95,804,917 |
| 2015-07-03 | 2015-06-30 | 45.879 | 2,348,103 | +198,654 | 0.18% | 107,728,361 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,149,449 | +81,348 | 0.16% | 96,494,797 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,068,101 | +10,167 | 0.16% | 94,774,847 |
| 2015-06-29 | 2015-06-25 | 46.761 | 2,057,934 | -115,619 | 0.16% | 96,231,416 |
| 2015-06-26 | 2015-06-24 | 47.592 | 2,173,553 | -146,417 | 0.17% | 103,442,787 |
| 2015-06-25 | 2015-06-23 | 47.280 | 2,319,970 | +212,467 | 0.18% | 109,688,574 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,107,503 | -706,434 | 0.16% | 98,221,188 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,813,937 | +747,029 | 0.21% | 130,706,760 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,066,908 | +343,634 | 0.16% | 96,221,967 |
| 2015-06-19 | 2015-06-17 | 47.021 | 1,723,274 | -143,307 | 0.13% | 81,029,503 |
| 2015-06-18 | 2015-06-16 | 47.176 | 1,866,581 | +228,930 | 0.14% | 88,058,517 |
| 2015-06-17 | 2015-06-15 | 48.526 | 1,637,651 | +88,137 | 0.13% | 79,468,243 |
| 2015-06-16 | 2015-06-12 | 49.668 | 1,549,514 | -20,452 | 0.12% | 76,960,536 |
| 2015-06-15 | 2015-06-11 | 49.304 | 1,569,966 | +10,076 | 0.12% | 77,405,977 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,559,890 | -419,913 | 0.12% | 77,556,844 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,979,803 | +130,638 | 0.15% | 102,441,937 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,849,165 | -153,868 | 0.14% | 92,323,313 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,003,033 | -15,178 | 0.15% | 99,277,794 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,018,211 | -12,260,789 | 0.15% | 100,763,277 |
| 2015-06-05 | 2015-06-03 | 55.489 | 14,279,000 | +12,644,886 | 1.09% | 792,325,736 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,634,114 | -15,690 | 0.12% | 88,186,036 |
| 2015-06-03 | 2015-06-01 | 52.878 | 1,649,804 | -58,213 | 0.13% | 87,237,742 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,708,017 | -11,967 | 0.14% | 88,550,473 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,719,984 | -336,643 | 0.14% | 89,545,165 |
| 2015-05-29 | 2015-05-27 | 53.095 | 2,056,627 | +122,182 | 0.16% | 109,197,111 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,934,445 | -43,445 | 0.15% | 103,025,534 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,977,890 | -212,728 | 0.16% | 105,446,946 |
| 2015-05-26 | 2015-05-21 | 51.953 | 2,190,618 | +291,251 | 0.18% | 113,808,794 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,899,367 | +80,546 | 0.15% | 98,780,809 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,818,821 | -5,265 | 0.15% | 94,591,835 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,824,086 | -77,201 | 0.15% | 94,567,957 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,901,287 | +1,012 | 0.15% | 99,501,253 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,900,275 | +10,394 | 0.15% | 99,138,161 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,889,881 | -47,192 | 0.15% | 99,418,391 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,937,073 | -34,925 | 0.16% | 101,163,307 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,971,998 | -29,721 | 0.16% | 104,167,322 |
| 2015-05-12 | 2015-05-08 | 52.606 | 2,001,719 | -147,530 | 0.16% | 105,301,700 |
| 2015-05-11 | 2015-05-07 | 52.334 | 2,149,249 | +175,050 | 0.17% | 112,478,005 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,974,199 | -5,796 | 0.16% | 105,250,169 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,979,995 | -2,544,603 | 0.16% | 107,390,298 |
| 2015-05-06 | 2015-05-04 | 56.033 | 4,524,598 | +1,808,324 | 0.36% | 253,526,302 |
| 2015-05-05 | 2015-04-30 | 54.809 | 2,716,274 | +717,363 | 0.22% | 148,875,910 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,998,911 | -191,943 | 0.16% | 109,558,054 |
| 2015-04-30 | 2015-04-28 | 56.169 | 2,190,854 | -2,103,855 | 0.18% | 123,057,842 |
| 2015-04-29 | 2015-04-27 | 55.897 | 4,294,709 | +1,754,216 | 0.34% | 240,060,867 |
| 2015-04-28 | 2015-04-24 | 54.809 | 2,540,493 | +381,063 | 0.20% | 139,241,552 |
| 2015-04-27 | 2015-04-23 | 55.353 | 2,159,430 | +60,146 | 0.17% | 119,530,668 |
| 2015-04-24 | 2015-04-22 | 55.353 | 2,099,284 | +26,109 | 0.17% | 116,201,414 |
| 2015-04-23 | 2015-04-21 | 54.537 | 2,073,175 | -53,631 | 0.17% | 113,064,468 |
| 2015-04-22 | 2015-04-20 | 55.489 | 2,126,806 | +424,199 | 0.17% | 118,014,086 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,702,607 | -181,982 | 0.14% | 96,328,224 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,884,589 | -607,292 | 0.15% | 107,649,433 |
| 2015-04-17 | 2015-04-15 | 56.305 | 2,491,881 | +182,833 | 0.20% | 140,305,096 |
| 2015-04-16 | 2015-04-14 | 57.937 | 2,309,048 | -969,304 | 0.18% | 133,779,130 |
| 2015-04-15 | 2015-04-13 | 59.161 | 3,278,352 | +450,952 | 0.26% | 193,950,385 |
| 2015-04-14 | 2015-04-10 | 59.025 | 2,827,400 | +607,352 | 0.23% | 166,887,108 |
| 2015-04-13 | 2015-04-09 | 58.753 | 2,220,048 | +282,107 | 0.18% | 130,434,332 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,937,941 | +184,176 | 0.16% | 109,906,256 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,753,765 | -10,529 | 0.14% | 97,075,942 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,764,294 | +99,774 | 0.14% | 95,595,202 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,664,520 | -46,387 | 0.13% | 89,645,813 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,710,907 | +79,014 | 0.14% | 91,864,846 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,631,893 | -15,153 | 0.13% | 83,538,582 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,647,046 | -97,035 | 0.13% | 84,851,887 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,744,081 | +3,961 | 0.14% | 90,040,658 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,740,120 | +73,208 | 0.14% | 91,256,126 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,666,912 | +57,540 | 0.13% | 89,321,231 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,609,372 | -33,910 | 0.13% | 87,770,105 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,643,282 | -75,448 | 0.13% | 90,066,430 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,718,730 | +7,742 | 0.14% | 91,443,388 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,710,988 | -16,348 | 0.14% | 90,845,324 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,727,336 | -29,142 | 0.14% | 90,303,797 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,756,478 | -52,497 | 0.14% | 92,687,303 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,808,975 | +6,165 | 0.14% | 92,702,034 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,802,810 | +18,382 | 0.14% | 91,993,808 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,784,428 | -13,952 | 0.14% | 94,647,564 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,798,380 | -95,671 | 0.14% | 93,822,255 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,894,051 | -20,753 | 0.15% | 98,813,452 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,914,804 | +112,822 | 0.15% | 99,896,145 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,801,982 | +686 | 0.14% | 96,853,025 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,801,296 | -164,090 | 0.14% | 98,971,979 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,965,386 | +124,207 | 0.16% | 110,393,554 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,841,179 | -3,821 | 0.15% | 101,664,154 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,845,000 | +27,255 | 0.15% | 103,129,758 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,817,745 | -801,263 | 0.15% | 98,886,899 |
| 2015-02-26 | 2015-02-24 | 54.020 | 2,619,008 | -3,089,622 | 0.21% | 141,478,964 |
| 2015-02-25 | 2015-02-23 | 54.020 | 5,708,630 | +3,525,155 | 0.46% | 308,380,524 |
| 2015-02-24 | 2015-02-18 | 54.945 | 2,183,475 | +127,728 | 0.17% | 119,970,756 |
| 2015-02-23 | 2015-02-16 | 56.849 | 2,055,747 | -65,422 | 0.16% | 116,866,962 |
| 2015-02-17 | 2015-02-13 | 57.121 | 2,121,169 | +10,875 | 0.17% | 121,163,098 |
| 2015-02-16 | 2015-02-12 | 55.897 | 2,110,294 | +40,941 | 0.17% | 117,958,867 |
| 2015-02-13 | 2015-02-11 | 55.489 | 2,069,353 | -322,906 | 0.17% | 114,826,083 |
| 2015-02-12 | 2015-02-10 | 56.305 | 2,392,259 | -996,818 | 0.19% | 134,695,890 |
| 2015-02-11 | 2015-02-09 | 56.441 | 3,389,077 | -1,222,706 | 0.27% | 191,282,544 |
| 2015-02-10 | 2015-02-06 | 55.897 | 4,611,783 | +1,311,623 | 0.37% | 257,784,317 |
| 2015-02-09 | 2015-02-05 | 56.849 | 3,300,160 | +73,174 | 0.26% | 187,610,475 |
| 2015-02-06 | 2015-02-04 | 58.209 | 3,226,986 | -75,182 | 0.26% | 187,839,384 |
| 2015-02-05 | 2015-02-03 | 57.665 | 3,302,168 | +172,431 | 0.26% | 190,419,240 |
| 2015-02-04 | 2015-02-02 | 57.529 | 3,129,737 | +297,345 | 0.25% | 180,050,370 |
| 2015-02-03 | 2015-01-30 | 57.801 | 2,832,392 | +774,620 | 0.23% | 163,714,858 |
| 2015-02-02 | 2015-01-29 | 57.529 | 2,057,772 | -1,044,969 | 0.16% | 118,381,388 |
| 2015-01-30 | 2015-01-28 | 58.345 | 3,102,741 | +203,305 | 0.25% | 181,029,196 |
| 2015-01-29 | 2015-01-27 | 57.665 | 2,899,436 | -143,196 | 0.23% | 167,195,733 |
| 2015-01-28 | 2015-01-26 | 58.209 | 3,042,632 | +438,964 | 0.24% | 177,108,336 |
| 2015-01-27 | 2015-01-23 | 58.753 | 2,603,668 | +281,087 | 0.21% | 152,973,132 |
| 2015-01-26 | 2015-01-22 | 58.753 | 2,322,581 | -30,682 | 0.19% | 136,458,446 |
| 2015-01-23 | 2015-01-21 | 59.161 | 2,353,263 | +202,705 | 0.19% | 139,221,250 |
| 2015-01-22 | 2015-01-20 | 58.753 | 2,150,558 | +130,549 | 0.17% | 126,351,590 |
| 2015-01-21 | 2015-01-19 | 58.209 | 2,020,009 | -54,630 | 0.16% | 117,582,551 |
| 2015-01-20 | 2015-01-16 | 59.569 | 2,074,639 | +475,353 | 0.17% | 123,584,059 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,599,286 | -316,467 | 0.13% | 97,225,339 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,915,753 | +316,539 | 0.15% | 116,724,853 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,599,214 | -14,992 | 0.13% | 98,960,934 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,614,206 | -113,336 | 0.13% | 98,790,976 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,727,542 | +232,456 | 0.14% | 107,371,896 |
| 2015-01-12 | 2015-01-08 | 63.241 | 1,495,086 | -329,885 | 0.12% | 94,550,740 |
| 2015-01-09 | 2015-01-07 | 63.921 | 1,824,971 | -64,154 | 0.15% | 116,653,999 |
| 2015-01-08 | 2015-01-06 | 63.649 | 1,889,125 | +251,256 | 0.15% | 120,240,938 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,637,869 | +62,082 | 0.13% | 104,471,496 |
| 2015-01-06 | 2015-01-02 | 62.969 | 1,575,787 | -596,529 | 0.13% | 99,225,732 |
| 2015-01-05 | 2014-12-31 | 62.425 | 2,172,316 | +181,656 | 0.17% | 135,606,808 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,990,660 | -367,253 | 0.16% | 126,162,072 |
| 2014-12-30 | 2014-12-24 | 62.697 | 2,357,913 | +87,116 | 0.19% | 147,834,061 |
| 2014-12-29 | 2014-12-22 | 63.785 | 2,270,797 | -3,420,405 | 0.18% | 144,842,816 |
| 2014-12-23 | 2014-12-19 | 60.521 | 5,691,202 | +430,973 | 0.46% | 344,437,016 |
| 2014-12-22 | 2014-12-18 | 60.793 | 5,260,229 | +2,836,890 | 0.42% | 319,784,920 |
| 2014-12-19 | 2014-12-17 | 59.433 | 2,423,339 | +177,292 | 0.19% | 144,026,171 |
| 2014-12-18 | 2014-12-16 | 61.065 | 2,246,047 | +238,010 | 0.18% | 137,154,792 |
| 2014-12-17 | 2014-12-15 | 61.473 | 2,008,037 | +442,217 | 0.16% | 123,440,011 |
| 2014-12-16 | 2014-12-12 | 61.337 | 1,565,820 | -39,061 | 0.13% | 96,042,661 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,604,881 | -546,430 | 0.13% | 98,875,079 |
| 2014-12-12 | 2014-12-10 | 61.881 | 2,151,311 | -268,969 | 0.17% | 133,125,239 |
| 2014-12-11 | 2014-12-09 | 62.017 | 2,420,280 | +841,412 | 0.19% | 150,098,468 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,578,868 | -56,421 | 0.13% | 100,922,845 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,635,289 | -830,734 | 0.13% | 104,306,930 |
| 2014-12-08 | 2014-12-04 | 64.737 | 2,466,023 | +757,386 | 0.20% | 159,643,000 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,708,637 | +173,203 | 0.14% | 103,408,354 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,535,434 | +29,551 | 0.12% | 91,881,830 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,505,883 | -41,397 | 0.12% | 87,246,223 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,547,280 | -414,627 | 0.12% | 92,801,139 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,961,907 | +221,320 | 0.16% | 116,335,085 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,740,587 | +16,218 | 0.14% | 103,684,933 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,724,369 | -230,584 | 0.14% | 101,311,737 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,954,953 | +289,077 | 0.16% | 114,061,589 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,665,876 | +165,508 | 0.13% | 92,211,033 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,500,368 | -23,926 | 0.12% | 82,029,422 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,524,294 | +22,510 | 0.12% | 83,959,447 |
| 2014-11-20 | 2014-11-18 | 56.169 | 1,501,784 | -129,116 | 0.12% | 84,353,543 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,630,900 | +6,362 | 0.13% | 92,271,264 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,624,538 | +38,493 | 0.13% | 92,574,144 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,586,045 | +136,444 | 0.13% | 91,027,740 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,449,601 | -49,248 | 0.12% | 84,182,566 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,498,849 | -74,202 | 0.12% | 86,634,848 |
| 2014-11-12 | 2014-11-10 | 57.665 | 1,573,051 | +70,866 | 0.13% | 90,709,854 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,502,185 | -31,202 | 0.12% | 86,623,372 |
| 2014-11-10 | 2014-11-06 | 57.801 | 1,533,387 | +25,551 | 0.12% | 88,631,176 |
| 2014-11-07 | 2014-11-05 | 58.073 | 1,507,836 | +10,751 | 0.12% | 87,564,443 |
| 2014-11-06 | 2014-11-04 | 58.617 | 1,497,085 | -92,924 | 0.12% | 87,754,528 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,590,009 | +130,403 | 0.13% | 92,120,225 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,459,606 | -3,842 | 0.12% | 86,748,682 |
| 2014-11-03 | 2014-10-30 | 58.753 | 1,463,448 | -67,962 | 0.12% | 85,981,863 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,531,410 | -172,830 | 0.12% | 90,391,379 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,704,240 | +23,433 | 0.14% | 98,506,637 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,680,807 | -52,420 | 0.13% | 94,180,474 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,733,227 | -53,859 | 0.14% | 99,003,499 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,787,086 | +28,492 | 0.14% | 103,052,164 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,758,594 | +36,719 | 0.14% | 101,648,348 |
| 2014-10-23 | 2014-10-21 | 57.121 | 1,721,875 | -89,153 | 0.14% | 98,355,062 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,811,028 | -145,770 | 0.14% | 103,447,562 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,956,798 | -53,105 | 0.16% | 110,709,562 |
| 2014-10-20 | 2014-10-16 | 56.713 | 2,009,903 | +159,638 | 0.16% | 113,987,429 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,850,265 | -85,334 | 0.15% | 105,688,815 |
| 2014-10-16 | 2014-10-14 | 58.209 | 1,935,599 | +311,667 | 0.15% | 112,669,136 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,623,932 | -236,450 | 0.13% | 95,631,626 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,860,382 | +130,941 | 0.15% | 109,302,899 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,729,441 | +28,829 | 0.14% | 101,374,524 |
| 2014-10-09 | 2014-10-07 | 59.569 | 1,700,612 | -288,568 | 0.14% | 101,303,665 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,989,180 | -1,029,523 | 0.16% | 118,222,823 |
| 2014-10-07 | 2014-10-03 | 59.433 | 3,018,703 | +784,943 | 0.24% | 179,410,406 |
| 2014-10-06 | 2014-09-30 | 58.889 | 2,233,760 | +322,770 | 0.18% | 131,543,748 |
| 2014-10-03 | 2014-09-29 | 59.297 | 1,910,990 | +12,798 | 0.15% | 113,315,863 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,898,192 | +46,528 | 0.15% | 112,298,822 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,851,664 | -82,955 | 0.15% | 111,308,994 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,934,619 | +56,293 | 0.15% | 117,874,339 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,878,326 | -201,277 | 0.15% | 111,889,900 |
| 2014-09-24 | 2014-09-22 | 60.385 | 2,079,603 | +97,180 | 0.17% | 125,576,742 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,982,423 | +252,957 | 0.16% | 120,786,987 |
| 2014-09-22 | 2014-09-18 | 61.337 | 1,729,466 | -325,051 | 0.14% | 106,080,211 |
| 2014-09-19 | 2014-09-17 | 62.017 | 2,054,517 | -3,989 | 0.16% | 127,414,950 |
| 2014-09-18 | 2014-09-16 | 60.929 | 2,058,506 | -373,644 | 0.16% | 125,422,646 |
| 2014-09-17 | 2014-09-15 | 61.337 | 2,432,150 | +12,734 | 0.19% | 149,180,722 |
| 2014-09-16 | 2014-09-12 | 61.473 | 2,419,416 | +6,318 | 0.19% | 148,728,703 |
| 2014-09-15 | 2014-09-11 | 61.881 | 2,413,098 | +379,724 | 0.19% | 149,324,876 |
| 2014-09-12 | 2014-09-10 | 62.561 | 2,033,374 | +228,586 | 0.16% | 127,209,898 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,804,788 | -308,444 | 0.14% | 116,591,157 |
| 2014-09-10 | 2014-09-05 | 63.785 | 2,113,232 | +294,797 | 0.17% | 134,792,531 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,818,435 | -31,224 | 0.15% | 115,246,967 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,849,659 | +22,328 | 0.15% | 116,219,620 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,827,331 | -157,161 | 0.15% | 110,840,350 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,984,492 | +77,184 | 0.16% | 120,643,154 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,907,308 | +5,475 | 0.15% | 115,950,910 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,901,833 | -140,676 | 0.15% | 115,876,721 |
| 2014-08-29 | 2014-08-27 | 61.201 | 2,042,509 | +69,479 | 0.16% | 125,003,536 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,973,030 | +387,629 | 0.16% | 119,678,008 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,585,401 | -79,866 | 0.13% | 97,243,700 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,665,267 | -88,234 | 0.13% | 105,313,158 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,753,501 | -14,522 | 0.14% | 109,462,285 |
| 2014-08-22 | 2014-08-20 | 63.377 | 1,768,023 | -181,338 | 0.14% | 112,052,005 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,949,361 | +111,900 | 0.16% | 124,605,134 |
| 2014-08-20 | 2014-08-18 | 63.241 | 1,837,461 | -28,571 | 0.15% | 116,202,879 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,866,032 | +8,838 | 0.15% | 119,024,876 |
| 2014-08-18 | 2014-08-14 | 63.921 | 1,857,194 | -155,145 | 0.15% | 118,713,726 |
| 2014-08-15 | 2014-08-13 | 65.145 | 2,012,339 | +94,308 | 0.16% | 131,093,894 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,918,031 | +5,465 | 0.15% | 124,167,627 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,912,566 | +294,124 | 0.15% | 122,513,274 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,618,442 | -63,115 | 0.13% | 101,031,228 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,681,557 | +11,947 | 0.13% | 106,114,658 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,669,610 | -6,491 | 0.13% | 106,496,096 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,676,101 | +1,815 | 0.13% | 106,910,124 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,674,286 | +115,592 | 0.13% | 108,160,593 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,558,694 | -109,844 | 0.12% | 98,785,360 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,668,538 | -50,793 | 0.13% | 104,385,395 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,719,331 | +107,505 | 0.14% | 107,563,056 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,611,826 | -1,533,976 | 0.13% | 100,837,436 |
| 2014-07-30 | 2014-07-28 | 62.153 | 3,145,802 | +1,574,627 | 0.25% | 195,520,991 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,571,175 | +28,676 | 0.13% | 95,516,388 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,542,499 | +7,190 | 0.12% | 91,465,473 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,535,309 | -387,819 | 0.12% | 90,203,907 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,923,128 | +69,919 | 0.15% | 110,897,014 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,853,209 | -18,514 | 0.15% | 104,092,696 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,871,723 | +118,395 | 0.15% | 106,150,841 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,753,328 | +189,536 | 0.14% | 100,867,055 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,563,792 | -14,210 | 0.13% | 89,963,255 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,578,002 | -60,109 | 0.13% | 92,497,634 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,638,111 | +189,898 | 0.13% | 96,689,399 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,448,213 | -188,737 | 0.12% | 85,283,722 |
| 2014-07-14 | 2014-07-10 | 58.753 | 1,636,950 | -6,767 | 0.13% | 96,175,614 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,643,717 | -200,575 | 0.13% | 97,020,293 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,844,292 | +403,316 | 0.15% | 108,859,220 |
| 2014-07-09 | 2014-07-07 | 59.161 | 1,440,976 | -71,128 | 0.12% | 85,249,494 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,512,104 | -718,463 | 0.12% | 89,868,792 |
| 2014-07-07 | 2014-07-03 | 59.433 | 2,230,567 | -39,871 | 0.18% | 132,569,163 |
| 2014-07-04 | 2014-07-02 | 65.978 | 2,270,438 | +740,295 | 0.18% | 149,798,877 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,530,143 | +37,663 | 0.12% | 98,108,812 |
| 2014-07-02 | 2014-06-27 | 63.974 | 1,492,480 | +157,346 | 0.13% | 95,480,356 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,335,134 | +17,256 | 0.11% | 85,414,256 |
| 2014-06-27 | 2014-06-25 | 63.116 | 1,317,878 | -51,663 | 0.11% | 83,178,634 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,369,541 | +41,030 | 0.12% | 86,635,381 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,328,511 | +16,749 | 0.11% | 83,469,471 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,311,762 | +28,816 | 0.11% | 84,294,526 |
| 2014-06-23 | 2014-06-19 | 63.402 | 1,282,946 | -406,958 | 0.11% | 81,341,109 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,689,904 | +434,613 | 0.14% | 107,626,701 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,255,291 | -481,148 | 0.11% | 79,228,419 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,736,439 | +498,686 | 0.15% | 109,596,354 |
| 2014-06-17 | 2014-06-13 | 63.402 | 1,237,753 | +2,729 | 0.10% | 78,475,790 |
| 2014-06-16 | 2014-06-12 | 63.116 | 1,235,024 | -19,069 | 0.10% | 77,949,255 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,254,093 | -109,102 | 0.11% | 79,332,291 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,363,195 | -96,151 | 0.11% | 86,624,141 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,459,346 | +33,324 | 0.12% | 92,107,468 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,426,022 | +105,720 | 0.12% | 88,371,476 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,320,302 | -109,495 | 0.11% | 81,442,020 |
| 2014-06-06 | 2014-06-04 | 61.541 | 1,429,797 | -157,968 | 0.12% | 87,991,520 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,587,765 | +198,086 | 0.13% | 98,167,551 |
| 2014-06-04 | 2014-05-30 | 60.826 | 1,389,679 | -347,570 | 0.12% | 84,528,159 |
| 2014-06-03 | 2014-05-29 | 60.969 | 1,737,249 | +389,679 | 0.15% | 105,917,971 |
| 2014-05-30 | 2014-05-28 | 60.539 | 1,347,570 | +130,144 | 0.11% | 81,581,124 |
| 2014-05-29 | 2014-05-27 | 59.967 | 1,217,426 | -209,590 | 0.10% | 73,005,332 |
| 2014-05-28 | 2014-05-26 | 60.110 | 1,427,016 | -72,534 | 0.12% | 85,778,040 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,499,550 | +1,123 | 0.13% | 90,138,064 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,498,427 | +134,774 | 0.13% | 90,070,560 |
| 2014-05-23 | 2014-05-21 | 59.967 | 1,363,653 | +25,800 | 0.11% | 81,774,120 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,337,853 | +223,726 | 0.11% | 79,844,028 |
| 2014-05-21 | 2014-05-19 | 60.826 | 1,114,127 | -10,825 | 0.09% | 67,767,523 |
| 2014-05-20 | 2014-05-16 | 61.398 | 1,124,952 | +18,580 | 0.09% | 69,069,970 |
| 2014-05-19 | 2014-05-15 | 61.828 | 1,106,372 | -426,103 | 0.09% | 68,404,222 |
| 2014-05-16 | 2014-05-14 | 62.543 | 1,532,475 | +394,427 | 0.13% | 95,845,741 |
| 2014-05-15 | 2014-05-13 | 61.971 | 1,138,048 | -17,571 | 0.10% | 70,525,547 |
| 2014-05-14 | 2014-05-12 | 61.971 | 1,155,619 | +171,548 | 0.10% | 71,614,432 |
| 2014-05-13 | 2014-05-09 | 60.253 | 984,071 | -246,895 | 0.08% | 59,293,422 |
| 2014-05-12 | 2014-05-08 | 60.396 | 1,230,966 | +223,436 | 0.10% | 74,345,809 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,007,530 | +161 | 0.08% | 59,985,917 |
| 2014-05-08 | 2014-05-05 | 60.253 | 1,007,369 | -19,473 | 0.08% | 60,697,201 |
| 2014-05-07 | 2014-05-02 | 61.112 | 1,026,842 | -46,386 | 0.09% | 62,752,276 |
| 2014-05-05 | 2014-04-30 | 60.110 | 1,073,228 | -137,675 | 0.09% | 64,511,816 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,210,903 | +288,512 | 0.10% | 73,653,988 |
| 2014-04-30 | 2014-04-28 | 59.967 | 922,391 | -132,865 | 0.08% | 55,312,981 |
| 2014-04-29 | 2014-04-25 | 60.253 | 1,055,256 | +95,522 | 0.09% | 63,582,545 |
| 2014-04-28 | 2014-04-24 | 61.398 | 959,734 | -200,039 | 0.08% | 58,925,891 |
| 2014-04-25 | 2014-04-23 | 60.826 | 1,159,773 | -118,720 | 0.10% | 70,543,972 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,278,493 | -206,876 | 0.11% | 79,594,965 |
| 2014-04-23 | 2014-04-17 | 63.259 | 1,485,369 | -280,809 | 0.13% | 93,962,510 |
| 2014-04-22 | 2014-04-16 | 62.972 | 1,766,178 | +188,955 | 0.15% | 111,220,574 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,577,223 | -156,139 | 0.13% | 99,095,882 |
| 2014-04-16 | 2014-04-14 | 63.831 | 1,733,362 | +225,815 | 0.15% | 110,642,534 |
| 2014-04-15 | 2014-04-11 | 63.688 | 1,507,547 | +65,227 | 0.13% | 96,012,738 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,442,320 | +547,067 | 0.12% | 94,129,218 |
| 2014-04-11 | 2014-04-09 | 65.835 | 895,253 | +7,734 | 0.08% | 58,938,842 |
| 2014-04-10 | 2014-04-08 | 65.262 | 887,519 | +178,016 | 0.07% | 57,921,591 |
| 2014-04-09 | 2014-04-07 | 64.833 | 709,503 | +28,195 | 0.06% | 45,999,215 |
| 2014-04-08 | 2014-04-04 | 64.976 | 681,308 | +32,748 | 0.06% | 44,268,757 |
| 2014-04-07 | 2014-04-03 | 64.690 | 648,560 | +363,510 | 0.05% | 41,955,276 |
| 2014-04-04 | 2014-04-02 | 63.259 | 285,050 | -25,373 | 0.02% | 18,031,892 |
| 2014-04-03 | 2014-04-01 | 64.261 | 310,423 | +27,292 | 0.03% | 19,947,948 |
| 2014-04-02 | 2014-03-31 | 64.117 | 283,131 | -316,142 | 0.02% | 18,153,628 |
| 2014-04-01 | 2014-03-28 | 63.259 | 599,273 | -42,201 | 0.05% | 37,909,230 |
| 2014-03-31 | 2014-03-27 | 61.398 | 641,474 | +118,109 | 0.05% | 39,385,316 |
| 2014-03-28 | 2014-03-26 | 61.828 | 523,365 | +226,897 | 0.04% | 32,358,353 |
| 2014-03-27 | 2014-03-25 | 60.683 | 296,468 | -224,105 | 0.02% | 17,990,435 |
| 2014-03-26 | 2014-03-24 | 60.969 | 520,573 | +107,320 | 0.04% | 31,738,706 |
| 2014-03-25 | 2014-03-21 | 59.538 | 413,253 | +41,828 | 0.03% | 24,604,091 |
| 2014-03-24 | 2014-03-20 | 56.618 | 371,425 | +103,762 | 0.03% | 21,029,328 |
| 2014-03-21 | 2014-03-19 | 57.534 | 267,663 | -54,528 | 0.02% | 15,399,704 |
| 2014-03-20 | 2014-03-18 | 56.503 | 322,191 | -128,116 | 0.03% | 18,204,910 |
| 2014-03-19 | 2014-03-17 | 56.790 | 450,307 | -154,168 | 0.04% | 25,572,804 |
| 2014-03-18 | 2014-03-14 | 56.561 | 604,475 | +289,968 | 0.05% | 34,189,541 |
| 2014-03-17 | 2014-03-13 | 55.416 | 314,507 | -11,747 | 0.03% | 17,428,646 |
| 2014-03-14 | 2014-03-12 | 55.244 | 326,254 | +5,147 | 0.03% | 18,023,583 |
| 2014-03-13 | 2014-03-11 | 56.790 | 321,107 | -150,687 | 0.03% | 18,235,573 |
| 2014-03-12 | 2014-03-10 | 56.847 | 471,794 | +150,060 | 0.04% | 26,820,053 |
| 2014-03-11 | 2014-03-07 | 58.822 | 321,734 | -144,697 | 0.03% | 18,925,038 |
| 2014-03-10 | 2014-03-06 | 58.536 | 466,431 | -375,009 | 0.04% | 27,302,895 |
| 2014-03-07 | 2014-03-05 | 57.534 | 841,440 | +416,124 | 0.07% | 48,411,350 |
| 2014-03-06 | 2014-03-04 | 58.250 | 425,316 | +279,996 | 0.04% | 24,774,455 |
| 2014-03-05 | 2014-03-03 | 58.679 | 145,320 | -13,466 | 0.01% | 8,527,215 |
| 2014-03-04 | 2014-02-28 | 60.396 | 158,786 | -178,698 | 0.01% | 9,590,089 |
| 2014-03-03 | 2014-02-27 | 60.683 | 337,484 | -91,099 | 0.03% | 20,479,391 |
| 2014-02-28 | 2014-02-26 | 60.539 | 428,583 | +144,954 | 0.04% | 25,946,172 |
| 2014-02-27 | 2014-02-25 | 60.396 | 283,629 | -273,003 | 0.02% | 17,130,146 |
| 2014-02-26 | 2014-02-24 | 60.110 | 556,632 | -68,689 | 0.05% | 33,459,192 |
| 2014-02-25 | 2014-02-21 | 60.110 | 625,321 | +297,567 | 0.05% | 37,588,093 |
| 2014-02-24 | 2014-02-20 | 59.251 | 327,754 | +39,432 | 0.03% | 19,419,870 |
| 2014-02-21 | 2014-02-19 | 60.396 | 288,322 | +60,209 | 0.02% | 17,413,586 |
| 2014-02-20 | 2014-02-18 | 60.826 | 228,113 | -53,344 | 0.02% | 13,875,126 |
| 2014-02-19 | 2014-02-17 | 61.398 | 281,457 | -178,726 | 0.02% | 17,280,939 |
| 2014-02-18 | 2014-02-14 | 60.110 | 460,183 | -84,752 | 0.04% | 27,661,635 |
| 2014-02-17 | 2014-02-13 | 59.394 | 544,935 | -39,072 | 0.05% | 32,366,131 |
| 2014-02-14 | 2014-02-12 | 61.112 | 584,007 | +247,934 | 0.05% | 35,689,783 |
| 2014-02-13 | 2014-02-11 | 60.539 | 336,073 | +37,601 | 0.03% | 20,345,669 |
| 2014-02-12 | 2014-02-10 | 60.110 | 298,472 | -718,338 | 0.03% | 17,941,175 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,016,810 | +476,217 | 0.09% | 61,266,051 |
| 2014-02-10 | 2014-02-06 | 59.108 | 540,593 | +208,785 | 0.05% | 31,953,501 |
| 2014-02-07 | 2014-02-05 | 55.874 | 331,808 | -610,484 | 0.03% | 18,539,356 |
| 2014-02-06 | 2014-02-04 | 54.901 | 942,292 | -51,021 | 0.08% | 51,732,336 |
| 2014-02-05 | 2014-01-30 | 57.391 | 993,313 | +436,179 | 0.08% | 57,007,038 |
| 2014-02-04 | 2014-01-28 | 57.963 | 557,134 | +204,791 | 0.05% | 32,293,318 |
| 2014-01-29 | 2014-01-27 | 58.822 | 352,343 | +130,150 | 0.03% | 20,725,521 |
| 2014-01-28 | 2014-01-24 | 60.826 | 222,193 | +50,832 | 0.02% | 13,515,038 |
| 2014-01-27 | 2014-01-23 | 61.684 | 171,361 | -36,045 | 0.01% | 10,570,298 |
| 2014-01-24 | 2014-01-22 | 62.829 | 207,406 | -7,672 | 0.02% | 13,031,182 |
| 2014-01-23 | 2014-01-21 | 62.114 | 215,078 | +13,357 | 0.02% | 13,359,300 |
| 2014-01-22 | 2014-01-20 | 62.114 | 201,721 | +10,844 | 0.02% | 12,529,647 |
| 2014-01-21 | 2014-01-17 | 63.116 | 190,877 | -1,711 | 0.02% | 12,047,312 |
| 2014-01-20 | 2014-01-16 | 62.114 | 192,588 | -17,692 | 0.02% | 11,962,362 |
| 2014-01-17 | 2014-01-15 | 63.545 | 210,280 | -18,516 | 0.02% | 13,362,229 |
| 2014-01-16 | 2014-01-14 | 64.261 | 228,796 | -24,630 | 0.02% | 14,702,553 |
| 2014-01-15 | 2014-01-13 | 63.545 | 253,426 | -49,085 | 0.02% | 16,103,939 |
| 2014-01-14 | 2014-01-10 | 63.545 | 302,511 | -746,901 | 0.03% | 19,223,042 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,049,412 | +866,090 | 0.09% | 66,534,629 |
| 2014-01-10 | 2014-01-08 | 63.402 | 183,322 | -2,545 | 0.02% | 11,622,948 |
| 2014-01-09 | 2014-01-07 | 63.116 | 185,867 | -49,957 | 0.02% | 11,731,103 |
| 2014-01-08 | 2014-01-06 | 63.974 | 235,824 | -40,337 | 0.02% | 15,086,674 |
| 2014-01-07 | 2014-01-03 | 65.405 | 276,161 | -42,523 | 0.02% | 18,062,445 |
| 2014-01-06 | 2014-01-02 | 68.411 | 318,684 | +86,437 | 0.03% | 21,801,488 |
| 2014-01-03 | 2013-12-31 | 69.985 | 232,247 | -33,643 | 0.02% | 16,253,877 |
| 2014-01-02 | 2013-12-27 | 69.985 | 265,890 | +24,653 | 0.02% | 18,608,392 |
| 2013-12-30 | 2013-12-24 | 69.556 | 241,237 | -4,348 | 0.02% | 16,779,467 |
| 2013-12-27 | 2013-12-20 | 67.839 | 245,585 | -21,765 | 0.02% | 16,660,121 |
| 2013-12-23 | 2013-12-19 | 68.697 | 267,350 | +31,617 | 0.02% | 18,366,204 |
| 2013-12-20 | 2013-12-18 | 70.128 | 235,733 | -142,022 | 0.02% | 16,531,583 |
| 2013-12-19 | 2013-12-17 | 69.270 | 377,755 | +64,906 | 0.03% | 26,166,978 |
| 2013-12-18 | 2013-12-16 | 67.982 | 312,849 | -146,016 | 0.03% | 21,267,986 |
| 2013-12-17 | 2013-12-13 | 68.697 | 458,865 | -622,256 | 0.04% | 31,522,754 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,081,121 | +568,613 | 0.09% | 74,115,288 |
| 2013-12-13 | 2013-12-11 | 70.272 | 512,508 | +232,059 | 0.04% | 36,014,727 |
| 2013-12-12 | 2013-12-10 | 73.134 | 280,449 | -34,030 | 0.02% | 20,510,336 |
| 2013-12-11 | 2013-12-09 | 73.563 | 314,479 | +29,278 | 0.03% | 23,134,108 |
| 2013-12-10 | 2013-12-06 | 72.848 | 285,201 | -475,462 | 0.02% | 20,776,233 |
| 2013-12-09 | 2013-12-05 | 74.565 | 760,663 | -10,830 | 0.06% | 56,718,926 |
| 2013-12-06 | 2013-12-04 | 73.993 | 771,493 | -316,611 | 0.06% | 57,084,804 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,088,104 | +290,819 | 0.09% | 81,757,517 |
| 2013-12-04 | 2013-12-02 | 75.996 | 797,285 | -13,997 | 0.07% | 60,590,718 |
| 2013-12-03 | 2013-11-29 | 75.281 | 811,282 | -333,078 | 0.07% | 61,073,888 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,144,360 | +319,409 | 0.10% | 86,967,137 |
| 2013-11-29 | 2013-11-27 | 74.851 | 824,951 | -46,439 | 0.07% | 61,748,701 |
| 2013-11-28 | 2013-11-26 | 74.994 | 871,390 | -173,816 | 0.07% | 65,349,436 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,045,206 | -136,000 | 0.09% | 79,282,210 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,181,206 | +153,384 | 0.10% | 90,105,404 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,027,822 | +260,733 | 0.09% | 76,933,871 |
| 2013-11-22 | 2013-11-20 | 74.422 | 767,089 | +200,428 | 0.06% | 57,088,296 |
| 2013-11-21 | 2013-11-19 | 74.136 | 566,661 | -215,088 | 0.05% | 42,009,844 |
| 2013-11-20 | 2013-11-18 | 73.277 | 781,749 | -1,038,440 | 0.07% | 57,284,256 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,820,189 | +226,058 | 0.15% | 127,646,982 |
| 2013-11-18 | 2013-11-14 | 67.982 | 1,594,131 | +469,921 | 0.13% | 108,371,629 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,124,210 | -152,718 | 0.09% | 75,782,048 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,276,928 | -240,229 | 0.11% | 87,904,169 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,517,157 | -104,588 | 0.13% | 104,441,617 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,621,745 | -460,672 | 0.14% | 110,713,080 |
| 2013-11-11 | 2013-11-07 | 68.697 | 2,082,417 | -62,295 | 0.18% | 143,056,278 |
| 2013-11-08 | 2013-11-06 | 68.411 | 2,144,712 | -15,918 | 0.18% | 146,721,873 |
| 2013-11-07 | 2013-11-05 | 68.411 | 2,160,630 | +331,729 | 0.18% | 147,810,839 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,828,901 | -357,913 | 0.15% | 124,855,179 |
| 2013-11-05 | 2013-11-01 | 67.409 | 2,186,814 | +72,850 | 0.18% | 147,411,287 |
| 2013-11-04 | 2013-10-31 | 67.552 | 2,113,964 | -195,467 | 0.18% | 142,803,079 |
| 2013-11-01 | 2013-10-30 | 68.697 | 2,309,431 | +234,107 | 0.19% | 158,651,511 |
| 2013-10-31 | 2013-10-29 | 67.695 | 2,075,324 | -22,610 | 0.17% | 140,489,877 |
| 2013-10-30 | 2013-10-28 | 67.266 | 2,097,934 | +152,845 | 0.18% | 141,119,706 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,945,089 | +94,460 | 0.16% | 131,395,188 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,850,629 | +40,425 | 0.16% | 126,603,364 |
| 2013-10-25 | 2013-10-23 | 69.699 | 1,810,204 | +25,508 | 0.15% | 126,169,524 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,784,696 | -234,793 | 0.15% | 126,690,459 |
| 2013-10-23 | 2013-10-21 | 69.985 | 2,019,489 | -173,457 | 0.17% | 141,334,548 |
| 2013-10-22 | 2013-10-18 | 69.556 | 2,192,946 | -805,904 | 0.18% | 152,532,431 |
| 2013-10-21 | 2013-10-17 | 69.842 | 2,998,850 | -685,288 | 0.25% | 209,446,231 |
| 2013-10-18 | 2013-10-16 | 66.694 | 3,684,138 | -643,795 | 0.31% | 245,708,279 |
| 2013-10-17 | 2013-10-15 | 67.266 | 4,327,933 | -688,936 | 0.36% | 291,122,902 |
| 2013-10-16 | 2013-10-11 | 67.266 | 5,016,869 | -417,833 | 0.42% | 337,464,896 |
| 2013-10-15 | 2013-10-10 | 67.123 | 5,434,702 | +129,649 | 0.46% | 364,793,056 |
| 2013-10-11 | 2013-10-09 | 67.123 | 5,305,053 | -117,015 | 0.45% | 356,090,637 |
| 2013-10-10 | 2013-10-08 | 67.409 | 5,422,068 | +125,846 | 0.46% | 365,497,029 |
| 2013-10-09 | 2013-10-07 | 66.407 | 5,296,222 | -26,155 | 0.45% | 351,707,918 |
| 2013-10-08 | 2013-10-04 | 67.552 | 5,322,377 | -25,037 | 0.45% | 359,538,678 |
| 2013-10-07 | 2013-10-03 | 68.125 | 5,347,414 | +19,390 | 0.45% | 364,291,255 |
| 2013-10-04 | 2013-10-02 | 66.980 | 5,328,024 | -166,152 | 0.45% | 356,869,975 |
| 2013-10-03 | 2013-09-30 | 67.552 | 5,494,176 | +155,629 | 0.46% | 371,144,091 |
| 2013-10-02 | 2013-09-27 | 68.840 | 5,338,547 | +79,699 | 0.45% | 367,507,436 |
| 2013-09-30 | 2013-09-26 | 69.270 | 5,258,848 | -255,928 | 0.44% | 364,278,856 |
| 2013-09-27 | 2013-09-25 | 69.556 | 5,514,776 | -773,084 | 0.46% | 383,585,455 |
| 2013-09-26 | 2013-09-24 | 70.844 | 6,287,860 | +990,430 | 0.53% | 445,457,266 |
| 2013-09-25 | 2013-09-23 | 72.991 | 5,297,430 | +88,030 | 0.45% | 386,663,686 |
| 2013-09-24 | 2013-09-19 | 73.563 | 5,209,400 | -113,221 | 0.44% | 383,220,567 |
| 2013-09-23 | 2013-09-18 | 72.991 | 5,322,621 | -35,302 | 0.45% | 388,502,398 |
| 2013-09-19 | 2013-09-17 | 72.991 | 5,357,923 | -433,877 | 0.45% | 391,079,119 |
| 2013-09-18 | 2013-09-16 | 73.277 | 5,791,800 | +53,235 | 0.49% | 424,405,987 |
| 2013-09-17 | 2013-09-13 | 71.989 | 5,738,565 | +576,545 | 0.48% | 413,113,393 |
| 2013-09-16 | 2013-09-12 | 74.422 | 5,162,020 | +16,881 | 0.43% | 384,167,844 |
| 2013-09-13 | 2013-09-11 | 77.284 | 5,145,139 | -87,056 | 0.43% | 397,638,893 |
| 2013-09-12 | 2013-09-10 | 76.855 | 5,232,195 | -10,797 | 0.44% | 402,120,479 |
| 2013-09-11 | 2013-09-09 | 75.424 | 5,242,992 | -104,694 | 0.44% | 395,446,553 |
| 2013-09-10 | 2013-09-06 | 74.279 | 5,347,686 | -1,115,330 | 0.45% | 397,220,123 |
| 2013-09-09 | 2013-09-05 | 74.708 | 6,463,016 | +79,576 | 0.54% | 482,840,531 |
| 2013-09-06 | 2013-09-04 | 73.850 | 6,383,440 | +71,488 | 0.54% | 471,413,990 |
| 2013-09-05 | 2013-09-03 | 73.563 | 6,311,952 | -60,157 | 0.53% | 464,327,912 |
| 2013-09-04 | 2013-09-02 | 72.418 | 6,372,109 | -149,075 | 0.54% | 461,457,488 |
| 2013-09-03 | 2013-08-30 | 68.983 | 6,521,184 | -54,256 | 0.55% | 449,853,886 |
| 2013-09-02 | 2013-08-29 | 69.985 | 6,575,440 | -88,103 | 0.55% | 460,184,157 |
| 2013-08-30 | 2013-08-28 | 69.127 | 6,663,543 | +75,214 | 0.56% | 460,627,985 |
| 2013-08-29 | 2013-08-27 | 70.701 | 6,588,329 | +41,818 | 0.55% | 465,800,780 |
| 2013-08-28 | 2013-08-26 | 72.561 | 6,546,511 | +7,551 | 0.55% | 475,024,321 |
| 2013-08-27 | 2013-08-23 | 69.985 | 6,538,960 | -30,921 | 0.55% | 457,631,093 |
| 2013-08-26 | 2013-08-22 | 69.127 | 6,569,881 | +50,873 | 0.55% | 454,153,451 |
| 2013-08-23 | 2013-08-21 | 67.552 | 6,519,008 | -20,857 | 0.55% | 440,373,825 |
| 2013-08-22 | 2013-08-20 | 68.125 | 6,539,865 | +10,154 | 0.55% | 445,526,684 |
| 2013-08-21 | 2013-08-19 | 71.130 | 6,529,711 | -77,654 | 0.55% | 464,460,016 |
| 2013-08-20 | 2013-08-16 | 71.130 | 6,607,365 | -199,276 | 0.56% | 469,983,565 |
| 2013-08-19 | 2013-08-15 | 71.703 | 6,806,641 | +93,283 | 0.57% | 488,054,763 |
| 2013-08-16 | 2013-08-13 | 73.277 | 6,713,358 | -196,641 | 0.57% | 491,935,034 |
| 2013-08-15 | 2013-08-12 | 70.128 | 6,909,999 | -3,693 | 0.58% | 484,587,323 |
| 2013-08-13 | 2013-08-09 | 66.837 | 6,913,692 | +117,210 | 0.58% | 462,088,216 |
| 2013-08-12 | 2013-08-08 | 62.972 | 6,796,482 | -42,780 | 0.57% | 427,991,192 |
| 2013-08-09 | 2013-08-07 | 61.971 | 6,839,262 | +16,084 | 0.58% | 423,833,345 |
| 2013-08-08 | 2013-08-06 | 63.259 | 6,823,178 | -7,194 | 0.57% | 431,625,361 |
| 2013-08-07 | 2013-08-05 | 64.261 | 6,830,372 | -137,741 | 0.58% | 438,923,347 |
| 2013-08-06 | 2013-08-02 | 64.547 | 6,968,113 | -77,697 | 0.59% | 449,769,199 |
| 2013-08-05 | 2013-08-01 | 64.547 | 7,045,810 | +47,056 | 0.59% | 454,784,290 |
| 2013-08-02 | 2013-07-31 | 64.117 | 6,998,754 | +4,571 | 0.59% | 448,742,008 |
| 2013-08-01 | 2013-07-30 | 65.262 | 6,994,183 | -161,976 | 0.59% | 456,456,944 |
| 2013-07-31 | 2013-07-29 | 65.978 | 7,156,159 | +3,813 | 0.60% | 472,148,801 |
| 2013-07-30 | 2013-07-26 | 65.119 | 7,152,346 | -85,097 | 0.60% | 465,755,398 |
| 2013-07-29 | 2013-07-25 | 66.121 | 7,237,443 | -591,649 | 0.61% | 478,547,571 |
| 2013-07-26 | 2013-07-24 | 66.980 | 7,829,092 | -85,791 | 0.66% | 524,391,005 |
| 2013-07-25 | 2013-07-23 | 66.837 | 7,914,883 | +46,352 | 0.67% | 529,004,497 |
| 2013-07-24 | 2013-07-22 | 63.974 | 7,868,531 | +12,187 | 0.66% | 503,383,722 |
| 2013-07-23 | 2013-07-19 | 65.978 | 7,856,344 | -329,617 | 0.66% | 518,345,582 |
| 2013-07-22 | 2013-07-18 | 63.974 | 8,185,961 | +255,739 | 0.69% | 523,691,082 |
| 2013-07-19 | 2013-07-17 | 62.400 | 7,930,222 | +109,785 | 0.67% | 494,845,721 |
| 2013-07-18 | 2013-07-16 | 59.251 | 7,820,437 | +25,226 | 0.66% | 463,371,530 |
| 2013-07-17 | 2013-07-15 | 59.681 | 7,795,211 | -306,069 | 0.66% | 465,223,789 |
| 2013-07-16 | 2013-07-12 | 59.251 | 8,101,280 | -19,994 | 0.68% | 480,011,860 |
| 2013-07-15 | 2013-07-11 | 59.967 | 8,121,274 | -281,552 | 0.68% | 487,008,084 |
| 2013-07-12 | 2013-07-10 | 57.820 | 8,402,826 | +310,919 | 0.71% | 485,852,811 |
| 2013-07-11 | 2013-07-09 | 55.588 | 8,091,907 | -126,603 | 0.68% | 449,808,946 |
| 2013-07-10 | 2013-07-08 | 57.190 | 8,218,510 | +96,336 | 0.69% | 470,020,231 |
| 2013-07-09 | 2013-07-05 | 58.679 | 8,122,174 | +207,178 | 0.68% | 476,600,101 |
| 2013-07-08 | 2013-07-04 | 55.015 | 7,914,996 | -828,309 | 0.67% | 435,443,752 |
| 2013-07-05 | 2013-07-03 | 52.153 | 8,743,305 | +246,957 | 0.74% | 455,986,496 |
| 2013-07-04 | 2013-07-02 | 55.988 | 8,496,348 | +635,234 | 0.72% | 475,695,587 |
| 2013-07-03 | 2013-06-28 | 56.675 | 7,861,114 | -110,733 | 0.66% | 445,530,320 |
| 2013-07-02 | 2013-06-27 | 57.677 | 7,971,847 | -3,251,972 | 0.67% | 459,792,608 |
| 2013-06-28 | 2013-06-26 | 66.633 | 11,223,819 | -370,726 | 0.95% | 747,874,269 |
| 2013-06-27 | 2013-06-25 | 65.270 | 11,594,545 | +3,449,568 | 0.98% | 756,774,066 |
| 2013-06-26 | 2013-06-24 | 66.633 | 8,144,977 | -97,394 | 0.73% | 542,722,465 |
| 2013-06-25 | 2013-06-21 | 68.601 | 8,242,371 | +525,627 | 0.73% | 565,438,820 |
| 2013-06-24 | 2013-06-20 | 67.087 | 7,716,744 | +391,047 | 0.69% | 517,693,938 |
| 2013-06-21 | 2013-06-19 | 69.662 | 7,325,697 | +385,061 | 0.65% | 510,319,359 |
| 2013-06-20 | 2013-06-18 | 71.327 | 6,940,636 | -72,557 | 0.62% | 495,057,263 |
| 2013-06-19 | 2013-06-17 | 71.630 | 7,013,193 | +112,202 | 0.63% | 502,356,692 |
| 2013-06-18 | 2013-06-14 | 70.722 | 6,900,991 | -225,339 | 0.62% | 488,049,196 |
| 2013-06-17 | 2013-06-13 | 72.236 | 7,126,330 | +211,489 | 0.64% | 514,777,515 |
| 2013-06-14 | 2013-06-11 | 74.508 | 6,914,841 | -10,259 | 0.62% | 515,207,957 |
| 2013-06-13 | 2013-06-10 | 76.173 | 6,925,100 | -166,645 | 0.62% | 527,508,297 |
| 2013-06-11 | 2013-06-07 | 75.871 | 7,091,745 | +63,832 | 0.63% | 538,054,289 |
| 2013-06-10 | 2013-06-06 | 76.628 | 7,027,913 | +45,556 | 0.63% | 538,532,793 |
| 2013-06-07 | 2013-06-05 | 77.991 | 6,982,357 | -352,841 | 0.62% | 544,558,498 |
| 2013-06-06 | 2013-06-04 | 78.142 | 7,335,198 | +377,980 | 0.65% | 573,187,622 |
| 2013-06-05 | 2013-06-03 | 77.536 | 6,957,218 | -45,811 | 0.62% | 539,437,126 |
| 2013-06-04 | 2013-05-31 | 77.082 | 7,003,029 | +55,710 | 0.62% | 539,807,566 |
| 2013-06-03 | 2013-05-30 | 77.536 | 6,947,319 | +68,551 | 0.62% | 538,669,594 |
| 2013-05-31 | 2013-05-29 | 77.688 | 6,878,768 | +48,336 | 0.61% | 534,396,109 |
| 2013-05-30 | 2013-05-28 | 79.808 | 6,830,432 | -72,353 | 0.61% | 545,122,424 |
| 2013-05-29 | 2013-05-27 | 78.899 | 6,902,785 | -60,626 | 0.62% | 544,624,696 |
| 2013-05-28 | 2013-05-24 | 78.748 | 6,963,411 | -142,796 | 0.62% | 548,353,517 |
| 2013-05-27 | 2013-05-23 | 78.445 | 7,106,207 | +222,516 | 0.63% | 557,446,091 |
| 2013-05-24 | 2013-05-22 | 81.474 | 6,883,691 | -71,641 | 0.61% | 560,839,900 |
| 2013-05-23 | 2013-05-21 | 81.928 | 6,955,332 | -159,367 | 0.62% | 569,836,666 |
| 2013-05-22 | 2013-05-20 | 82.685 | 7,114,699 | -145,925 | 0.63% | 588,280,475 |
| 2013-05-21 | 2013-05-16 | 80.111 | 7,260,624 | +123,648 | 0.65% | 581,654,215 |
| 2013-05-20 | 2013-05-15 | 81.322 | 7,136,976 | +42,808 | 0.64% | 580,395,160 |
| 2013-05-16 | 2013-05-14 | 82.382 | 7,094,168 | +124,436 | 0.63% | 584,434,209 |
| 2013-05-15 | 2013-05-13 | 83.897 | 6,969,732 | +43,164 | 0.62% | 584,737,712 |
| 2013-05-14 | 2013-05-10 | 84.957 | 6,926,568 | -12,051 | 0.62% | 588,459,019 |
| 2013-05-13 | 2013-05-09 | 83.594 | 6,938,619 | +61,858 | 0.62% | 580,025,890 |
| 2013-05-10 | 2013-05-08 | 83.594 | 6,876,761 | -166,737 | 0.61% | 574,854,941 |
| 2013-05-09 | 2013-05-07 | 82.382 | 7,043,498 | +120,781 | 0.63% | 580,259,896 |
| 2013-05-08 | 2013-05-06 | 81.777 | 6,922,717 | +7,997 | 0.62% | 566,116,220 |
| 2013-05-07 | 2013-05-03 | 80.868 | 6,914,720 | +2,350 | 0.62% | 559,179,339 |
| 2013-05-06 | 2013-05-02 | 81.777 | 6,912,370 | -224,620 | 0.62% | 565,270,078 |
| 2013-05-03 | 2013-04-30 | 83.140 | 7,136,990 | +22,909 | 0.64% | 593,366,049 |
| 2013-05-02 | 2013-04-29 | 81.322 | 7,114,081 | +202,790 | 0.63% | 578,533,287 |
| 2013-04-30 | 2013-04-26 | 81.928 | 6,911,291 | -238,819 | 0.62% | 566,228,474 |
| 2013-04-29 | 2013-04-25 | 81.322 | 7,150,110 | +121,988 | 0.64% | 581,463,247 |
| 2013-04-26 | 2013-04-24 | 78.294 | 7,028,122 | +161,137 | 0.63% | 550,256,391 |
| 2013-04-25 | 2013-04-23 | 77.082 | 6,866,985 | +30,427 | 0.61% | 529,321,021 |
| 2013-04-24 | 2013-04-22 | 79.202 | 6,836,558 | -51,802 | 0.61% | 541,470,065 |
| 2013-04-23 | 2013-04-19 | 79.051 | 6,888,360 | -795,936 | 0.61% | 544,529,734 |
| 2013-04-22 | 2013-04-18 | 76.779 | 7,684,296 | +762,120 | 0.68% | 589,993,606 |
| 2013-04-19 | 2013-04-17 | 77.688 | 6,922,176 | +20,507 | 0.62% | 537,768,380 |
| 2013-04-18 | 2013-04-16 | 78.596 | 6,901,669 | +23,613 | 0.62% | 542,446,292 |
| 2013-04-17 | 2013-04-15 | 80.717 | 6,878,056 | -248,574 | 0.61% | 555,172,796 |
| 2013-04-16 | 2013-04-12 | 82.685 | 7,126,630 | +292,765 | 0.64% | 589,266,992 |
| 2013-04-15 | 2013-04-11 | 83.442 | 6,833,865 | +52,482 | 0.61% | 570,234,192 |
| 2013-04-12 | 2013-04-10 | 82.534 | 6,781,383 | +51,869 | 0.60% | 559,693,207 |
| 2013-04-11 | 2013-04-09 | 82.382 | 6,729,514 | -159,270 | 0.60% | 554,393,157 |
| 2013-04-10 | 2013-04-08 | 81.171 | 6,888,784 | +120,606 | 0.61% | 559,168,396 |
| 2013-04-09 | 2013-04-05 | 82.837 | 6,768,178 | -16,402 | 0.60% | 560,653,269 |
| 2013-04-08 | 2013-04-03 | 85.260 | 6,784,580 | -404,402 | 0.60% | 578,451,062 |
| 2013-04-05 | 2013-04-02 | 85.411 | 7,188,982 | +386,550 | 0.64% | 614,018,930 |
| 2013-04-03 | 2013-03-28 | 85.411 | 6,802,432 | -21,415 | 0.61% | 581,003,266 |
| 2013-04-02 | 2013-03-27 | 86.623 | 6,823,847 | +161,521 | 0.61% | 591,099,470 |
| 2013-03-28 | 2013-03-26 | 86.017 | 6,662,326 | +164,521 | 0.59% | 573,072,378 |
| 2013-03-27 | 2013-03-25 | 87.077 | 6,497,805 | -298,712 | 0.58% | 565,808,906 |
| 2013-03-26 | 2013-03-22 | 85.865 | 6,796,517 | +107,861 | 0.61% | 583,585,815 |
| 2013-03-25 | 2013-03-21 | 86.471 | 6,688,656 | -59,797 | 0.60% | 578,375,954 |
| 2013-03-22 | 2013-03-20 | 87.077 | 6,748,453 | -128,308 | 0.60% | 587,634,564 |
| 2013-03-21 | 2013-03-19 | 85.865 | 6,876,761 | +109,055 | 0.61% | 590,476,000 |
| 2013-03-20 | 2013-03-18 | 86.925 | 6,767,706 | -61,415 | 0.60% | 588,286,167 |
| 2013-03-19 | 2013-03-15 | 88.440 | 6,829,121 | +82,834 | 0.61% | 603,966,590 |
| 2013-03-18 | 2013-03-14 | 87.228 | 6,746,287 | +35,818 | 0.60% | 588,467,601 |
| 2013-03-15 | 2013-03-13 | 87.834 | 6,710,469 | -63,392 | 0.60% | 589,408,139 |
| 2013-03-14 | 2013-03-12 | 89.803 | 6,773,861 | +343,481 | 0.60% | 608,311,791 |
| 2013-03-13 | 2013-03-11 | 89.954 | 6,430,380 | -200,753 | 0.57% | 578,440,035 |
| 2013-03-12 | 2013-03-08 | 89.500 | 6,631,133 | -256,178 | 0.59% | 593,486,002 |
| 2013-03-11 | 2013-03-07 | 86.168 | 6,887,311 | +285,821 | 0.61% | 593,467,883 |
| 2013-03-08 | 2013-03-06 | 86.623 | 6,601,490 | -179,267 | 0.59% | 571,838,325 |
| 2013-03-07 | 2013-03-05 | 86.168 | 6,780,757 | +155,670 | 0.60% | 584,286,306 |
| 2013-03-06 | 2013-03-04 | 86.471 | 6,625,087 | +130,921 | 0.59% | 572,879,068 |
| 2013-03-05 | 2013-03-01 | 87.834 | 6,494,166 | +9,976 | 0.58% | 570,409,355 |
| 2013-03-04 | 2013-02-28 | 89.046 | 6,484,190 | +58,474 | 0.58% | 577,388,751 |
| 2013-03-01 | 2013-02-27 | 85.865 | 6,425,716 | +57,068 | 0.57% | 551,746,829 |
| 2013-02-28 | 2013-02-26 | 84.805 | 6,368,648 | -115,981 | 0.57% | 540,095,468 |
| 2013-02-27 | 2013-02-25 | 86.471 | 6,484,629 | -587,797 | 0.58% | 560,733,500 |
| 2013-02-26 | 2013-02-22 | 87.228 | 7,072,426 | +590,930 | 0.63% | 616,916,173 |
| 2013-02-25 | 2013-02-21 | 88.894 | 6,481,496 | +126,328 | 0.58% | 576,167,316 |
| 2013-02-22 | 2013-02-20 | 90.863 | 6,355,168 | -203,404 | 0.57% | 577,448,884 |
| 2013-02-21 | 2013-02-19 | 90.106 | 6,558,572 | -37,814 | 0.58% | 590,964,668 |
| 2013-02-20 | 2013-02-18 | 91.620 | 6,596,386 | +326,670 | 0.59% | 604,361,369 |
| 2013-02-19 | 2013-02-15 | 93.286 | 6,269,716 | -41,932 | 0.56% | 584,876,055 |
| 2013-02-18 | 2013-02-14 | 93.589 | 6,311,648 | -211,911 | 0.56% | 590,699,367 |
| 2013-02-15 | 2013-02-08 | 93.134 | 6,523,559 | -129,207 | 0.58% | 607,568,110 |
| 2013-02-14 | 2013-02-07 | 93.134 | 6,652,766 | +175,494 | 0.59% | 619,601,734 |
| 2013-02-08 | 2013-02-06 | 96.012 | 6,477,272 | +95,441 | 0.58% | 621,894,410 |
| 2013-02-07 | 2013-02-05 | 95.557 | 6,381,831 | -42,922 | 0.57% | 609,831,592 |
| 2013-02-06 | 2013-02-04 | 98.435 | 6,424,753 | -288,754 | 0.57% | 632,419,209 |
| 2013-02-05 | 2013-02-01 | 101.009 | 6,713,507 | +456,721 | 0.60% | 678,126,225 |
| 2013-02-04 | 2013-01-31 | 101.009 | 6,256,786 | -72,606 | 0.56% | 631,993,185 |
| 2013-02-01 | 2013-01-30 | 101.464 | 6,329,392 | +74,682 | 0.56% | 642,202,596 |
| 2013-01-31 | 2013-01-29 | 99.646 | 6,254,710 | -54,424 | 0.56% | 623,258,675 |
| 2013-01-30 | 2013-01-28 | 98.738 | 6,309,134 | -1,099,681 | 0.56% | 622,949,164 |
| 2013-01-29 | 2013-01-25 | 97.980 | 7,408,815 | +550,947 | 0.66% | 725,919,214 |
| 2013-01-28 | 2013-01-24 | 98.738 | 6,857,868 | +392,140 | 0.61% | 677,129,879 |
| 2013-01-25 | 2013-01-23 | 100.101 | 6,465,728 | -120,889 | 0.58% | 647,223,311 |
| 2013-01-24 | 2013-01-22 | 100.101 | 6,586,617 | -25,959 | 0.59% | 659,324,373 |
| 2013-01-23 | 2013-01-21 | 100.403 | 6,612,576 | -192,045 | 0.59% | 663,925,677 |
| 2013-01-22 | 2013-01-18 | 98.889 | 6,804,621 | +38,583 | 0.61% | 672,902,873 |
| 2013-01-21 | 2013-01-17 | 97.829 | 6,766,038 | +48,641 | 0.60% | 661,914,982 |
| 2013-01-18 | 2013-01-16 | 98.435 | 6,717,397 | +138,240 | 0.60% | 661,225,560 |
| 2013-01-17 | 2013-01-15 | 99.343 | 6,579,157 | -136,785 | 0.59% | 653,595,946 |
| 2013-01-16 | 2013-01-14 | 100.555 | 6,715,942 | +286,429 | 0.60% | 675,321,034 |
| 2013-01-15 | 2013-01-11 | 100.706 | 6,429,513 | +66,822 | 0.57% | 647,492,861 |
| 2013-01-14 | 2013-01-10 | 104.644 | 6,362,691 | -30,274 | 0.57% | 665,815,866 |
| 2013-01-11 | 2013-01-09 | 103.584 | 6,392,965 | +26,264 | 0.57% | 662,206,880 |
| 2013-01-10 | 2013-01-08 | 103.584 | 6,366,701 | +111,018 | 0.57% | 659,486,359 |
| 2013-01-09 | 2013-01-07 | 105.250 | 6,255,683 | -94,607 | 0.56% | 658,407,544 |
| 2013-01-08 | 2013-01-04 | 105.401 | 6,350,290 | -60,751 | 0.57% | 669,326,560 |
| 2013-01-07 | 2013-01-03 | 106.612 | 6,411,041 | -37,067 | 0.57% | 683,496,781 |
| 2013-01-04 | 2013-01-02 | 106.915 | 6,448,108 | +41,395 | 0.57% | 689,401,564 |
| 2013-01-03 | 2012-12-31 | 102.826 | 6,406,713 | +3,913 | 0.57% | 658,779,846 |
| 2013-01-02 | 2012-12-27 | 102.221 | 6,402,800 | +141,477 | 0.57% | 654,498,973 |
| 2012-12-28 | 2012-12-24 | 101.615 | 6,261,323 | -136,909 | 0.56% | 636,244,277 |
| 2012-12-27 | 2012-12-20 | 102.221 | 6,398,232 | -265,657 | 0.57% | 654,032,029 |
| 2012-12-21 | 2012-12-19 | 101.918 | 6,663,889 | +737,154 | 0.59% | 679,169,351 |
| 2012-12-20 | 2012-12-18 | 98.738 | 5,926,735 | +13,510 | 0.53% | 585,191,980 |
| 2012-12-19 | 2012-12-17 | 99.798 | 5,913,225 | +86,597 | 0.53% | 590,126,448 |
| 2012-12-18 | 2012-12-14 | 98.889 | 5,826,628 | +39,379 | 0.52% | 576,190,022 |
| 2012-12-17 | 2012-12-13 | 96.920 | 5,787,249 | -53,695 | 0.52% | 560,902,535 |
| 2012-12-14 | 2012-12-12 | 97.526 | 5,840,944 | +98,066 | 0.52% | 569,644,843 |
| 2012-12-13 | 2012-12-11 | 96.315 | 5,742,878 | +73,977 | 0.51% | 553,123,317 |
| 2012-12-12 | 2012-12-10 | 96.618 | 5,668,901 | -254,258 | 0.51% | 547,715,223 |
| 2012-12-11 | 2012-12-07 | 97.526 | 5,923,159 | +66,908 | 0.53% | 577,662,956 |
| 2012-12-10 | 2012-12-06 | 96.769 | 5,856,251 | +66,524 | 0.52% | 566,703,377 |
| 2012-12-07 | 2012-12-05 | 95.860 | 5,789,727 | +20,119 | 0.52% | 555,005,206 |
| 2012-12-06 | 2012-12-04 | 93.134 | 5,769,608 | +87,627 | 0.51% | 537,349,295 |
| 2012-12-05 | 2012-12-03 | 93.892 | 5,681,981 | -322,984 | 0.51% | 533,490,545 |
| 2012-12-04 | 2012-11-30 | 96.163 | 6,004,965 | +348,200 | 0.54% | 577,456,755 |
| 2012-12-03 | 2012-11-29 | 95.103 | 5,656,765 | +5,149 | 0.50% | 537,976,173 |
| 2012-11-30 | 2012-11-28 | 94.952 | 5,651,616 | -311,172 | 0.50% | 536,630,617 |
| 2012-11-29 | 2012-11-27 | 96.920 | 5,962,788 | +349,047 | 0.53% | 577,915,847 |
| 2012-11-28 | 2012-11-26 | 97.526 | 5,613,741 | -90,301 | 0.50% | 547,486,607 |
| 2012-11-27 | 2012-11-23 | 97.829 | 5,704,042 | -170,367 | 0.51% | 558,020,936 |
| 2012-11-26 | 2012-11-22 | 96.163 | 5,874,409 | -15,318 | 0.52% | 564,902,070 |
| 2012-11-23 | 2012-11-21 | 94.043 | 5,889,727 | +179,586 | 0.52% | 553,888,088 |
| 2012-11-22 | 2012-11-20 | 92.529 | 5,710,141 | -3,301 | 0.51% | 528,351,936 |
| 2012-11-21 | 2012-11-19 | 93.286 | 5,713,442 | +61,292 | 0.51% | 532,983,538 |
| 2012-11-20 | 2012-11-16 | 93.134 | 5,652,150 | -89,688 | 0.50% | 526,409,908 |
| 2012-11-19 | 2012-11-15 | 92.226 | 5,741,838 | +41,354 | 0.51% | 529,545,752 |
| 2012-11-16 | 2012-11-14 | 94.195 | 5,700,484 | -21,241 | 0.51% | 536,954,364 |
| 2012-11-15 | 2012-11-13 | 93.134 | 5,721,725 | +11,756 | 0.51% | 532,889,738 |
| 2012-11-14 | 2012-11-12 | 95.557 | 5,709,969 | -54,967 | 0.51% | 545,630,162 |
| 2012-11-13 | 2012-11-09 | 96.315 | 5,764,936 | -212,794 | 0.51% | 555,247,825 |
| 2012-11-12 | 2012-11-08 | 97.072 | 5,977,730 | +326,251 | 0.53% | 580,269,288 |
| 2012-11-09 | 2012-11-07 | 100.403 | 5,651,479 | +11,842 | 0.50% | 567,428,189 |
| 2012-11-08 | 2012-11-06 | 101.009 | 5,639,637 | -45,550 | 0.50% | 569,655,435 |
| 2012-11-07 | 2012-11-05 | 102.069 | 5,685,187 | -160,307 | 0.51% | 580,283,085 |
| 2012-11-06 | 2012-11-02 | 102.069 | 5,845,494 | +13,016 | 0.52% | 596,645,509 |
| 2012-11-05 | 2012-11-01 | 101.009 | 5,832,478 | +118,799 | 0.52% | 589,134,158 |
| 2012-11-02 | 2012-10-31 | 99.949 | 5,713,679 | -13,852 | 0.51% | 571,077,479 |
| 2012-11-01 | 2012-10-30 | 97.375 | 5,727,531 | -2,255 | 0.51% | 557,716,742 |
| 2012-10-31 | 2012-10-29 | 97.829 | 5,729,786 | +25,946 | 0.51% | 560,539,446 |
| 2012-10-30 | 2012-10-26 | 97.526 | 5,703,840 | +3,837 | 0.51% | 556,273,616 |
| 2012-10-29 | 2012-10-25 | 100.101 | 5,700,003 | -513,568 | 0.51% | 570,573,772 |
| 2012-10-26 | 2012-10-24 | 99.646 | 6,213,571 | +582,831 | 0.55% | 619,159,327 |
| 2012-10-25 | 2012-10-22 | 101.009 | 5,630,740 | -89,573 | 0.50% | 568,756,756 |
| 2012-10-24 | 2012-10-19 | 101.161 | 5,720,313 | -123,918 | 0.51% | 578,670,730 |
| 2012-10-22 | 2012-10-18 | 100.858 | 5,844,231 | -94,758 | 0.52% | 589,436,280 |
| 2012-10-19 | 2012-10-17 | 98.738 | 5,938,989 | +188,267 | 0.53% | 586,401,911 |
| 2012-10-18 | 2012-10-16 | 95.255 | 5,750,722 | -940,821 | 0.51% | 547,782,658 |
| 2012-10-17 | 2012-10-15 | 94.649 | 6,691,543 | +881,382 | 0.60% | 633,346,757 |
| 2012-10-16 | 2012-10-12 | 94.800 | 5,810,161 | -56,026 | 0.52% | 550,804,856 |
| 2012-10-15 | 2012-10-11 | 93.437 | 5,866,187 | +118,530 | 0.52% | 548,120,856 |
| 2012-10-12 | 2012-10-10 | 93.437 | 5,747,657 | +91,688 | 0.51% | 537,045,729 |
| 2012-10-11 | 2012-10-09 | 92.680 | 5,655,969 | +69,071 | 0.50% | 524,196,000 |
| 2012-10-10 | 2012-10-08 | 91.166 | 5,586,898 | -4,964 | 0.50% | 509,333,796 |
| 2012-10-09 | 2012-10-05 | 91.317 | 5,591,862 | -266,346 | 0.50% | 510,633,164 |
| 2012-10-08 | 2012-10-04 | 90.409 | 5,858,208 | +5,279 | 0.52% | 529,632,198 |
| 2012-10-05 | 2012-10-03 | 91.317 | 5,852,929 | +48,809 | 0.52% | 534,473,071 |
| 2012-10-04 | 2012-09-28 | 91.166 | 5,804,120 | -108,634 | 0.52% | 529,137,005 |
| 2012-10-03 | 2012-09-27 | 90.711 | 5,912,754 | +195,123 | 0.53% | 536,354,456 |
| 2012-09-28 | 2012-09-26 | 89.803 | 5,717,631 | -269,550 | 0.51% | 513,459,363 |
| 2012-09-27 | 2012-09-25 | 90.409 | 5,987,181 | +14,032 | 0.53% | 541,292,462 |
| 2012-09-26 | 2012-09-24 | 90.106 | 5,973,149 | +11,224 | 0.53% | 538,214,724 |
| 2012-09-25 | 2012-09-21 | 91.014 | 5,961,925 | +135,302 | 0.53% | 542,620,554 |
| 2012-09-24 | 2012-09-20 | 90.409 | 5,826,623 | -12,420 | 0.52% | 526,776,643 |
| 2012-09-21 | 2012-09-19 | 92.832 | 5,839,043 | -21,549 | 0.52% | 542,047,578 |
| 2012-09-20 | 2012-09-18 | 93.134 | 5,860,592 | -78 | 0.52% | 545,823,040 |
| 2012-09-19 | 2012-09-17 | 94.649 | 5,860,670 | -152,537 | 0.52% | 554,705,594 |
| 2012-09-18 | 2012-09-14 | 95.103 | 6,013,207 | +97,069 | 0.54% | 571,874,930 |
| 2012-09-17 | 2012-09-13 | 91.166 | 5,916,138 | +108,226 | 0.53% | 539,349,211 |
| 2012-09-14 | 2012-09-12 | 90.257 | 5,807,912 | +2,823 | 0.52% | 524,205,469 |
| 2012-09-13 | 2012-09-11 | 88.137 | 5,805,089 | +62,154 | 0.52% | 511,643,107 |
| 2012-09-12 | 2012-09-10 | 87.834 | 5,742,935 | -153,657 | 0.51% | 504,425,641 |
| 2012-09-11 | 2012-09-07 | 86.925 | 5,896,592 | -164,141 | 0.53% | 512,564,155 |
| 2012-09-10 | 2012-09-06 | 81.928 | 6,060,733 | +202,310 | 0.54% | 496,543,930 |
| 2012-09-07 | 2012-09-05 | 80.868 | 5,858,423 | -938,826 | 0.52% | 473,758,749 |
| 2012-09-06 | 2012-09-04 | 84.351 | 6,797,249 | +948,242 | 0.61% | 573,355,041 |
| 2012-09-05 | 2012-09-03 | 85.563 | 5,849,007 | -114,284 | 0.52% | 500,455,941 |
| 2012-09-04 | 2012-08-31 | 85.563 | 5,963,291 | -103,758 | 0.53% | 510,234,371 |
| 2012-09-03 | 2012-08-30 | 87.077 | 6,067,049 | -22,326 | 0.54% | 528,299,996 |
| 2012-08-31 | 2012-08-29 | 87.228 | 6,089,375 | -13,372 | 0.54% | 531,166,239 |
| 2012-08-30 | 2012-08-28 | 88.137 | 6,102,747 | -443,215 | 0.54% | 537,877,789 |
| 2012-08-29 | 2012-08-27 | 87.683 | 6,545,962 | +386,128 | 0.58% | 573,967,503 |
| 2012-08-28 | 2012-08-24 | 89.349 | 6,159,834 | -281,359 | 0.55% | 550,371,936 |
| 2012-08-27 | 2012-08-23 | 92.226 | 6,441,193 | +172,472 | 0.57% | 594,044,344 |
| 2012-08-24 | 2012-08-22 | 90.257 | 6,268,721 | +22,779 | 0.56% | 565,796,767 |
| 2012-08-23 | 2012-08-21 | 92.377 | 6,245,942 | -130,292 | 0.56% | 576,983,033 |
| 2012-08-22 | 2012-08-20 | 91.620 | 6,376,234 | +47,011 | 0.57% | 584,191,027 |
| 2012-08-21 | 2012-08-17 | 91.620 | 6,329,223 | -38,414 | 0.56% | 579,883,875 |
| 2012-08-20 | 2012-08-16 | 90.257 | 6,367,637 | +66,964 | 0.57% | 574,724,641 |
| 2012-08-17 | 2012-08-15 | 91.317 | 6,300,673 | -158,267 | 0.56% | 575,359,798 |
| 2012-08-16 | 2012-08-14 | 92.832 | 6,458,940 | -145,437 | 0.58% | 599,593,595 |
| 2012-08-15 | 2012-08-13 | 91.317 | 6,604,377 | +151,052 | 0.59% | 603,093,196 |
| 2012-08-14 | 2012-08-10 | 92.074 | 6,453,325 | -47,959 | 0.58% | 594,185,948 |
| 2012-08-13 | 2012-08-09 | 91.469 | 6,501,284 | -2,062 | 0.58% | 594,663,574 |
| 2012-08-10 | 2012-08-08 | 92.074 | 6,503,346 | +40,384 | 0.58% | 598,791,601 |
| 2012-08-09 | 2012-08-07 | 90.409 | 6,462,962 | +19,211 | 0.58% | 584,307,141 |
| 2012-08-08 | 2012-08-06 | 90.106 | 6,443,751 | -92,347 | 0.57% | 580,618,643 |
| 2012-08-07 | 2012-08-03 | 88.591 | 6,536,098 | +303,705 | 0.58% | 579,041,488 |
| 2012-08-06 | 2012-08-02 | 87.834 | 6,232,393 | +12,244 | 0.56% | 547,416,754 |
| 2012-08-03 | 2012-08-01 | 88.743 | 6,220,149 | -18,112 | 0.55% | 551,993,120 |
| 2012-08-02 | 2012-07-31 | 88.137 | 6,238,261 | +79,405 | 0.56% | 549,821,586 |
| 2012-08-01 | 2012-07-30 | 88.288 | 6,158,856 | -68,176 | 0.55% | 543,755,753 |
| 2012-07-31 | 2012-07-27 | 86.017 | 6,227,032 | +2,257 | 0.55% | 535,629,754 |
| 2012-07-30 | 2012-07-26 | 83.140 | 6,224,775 | +6,933 | 0.55% | 517,524,915 |
| 2012-07-27 | 2012-07-25 | 82.231 | 6,217,842 | -58,484 | 0.55% | 511,298,798 |
| 2012-07-26 | 2012-07-24 | 82.988 | 6,276,326 | -160,179 | 0.56% | 520,860,366 |
| 2012-07-25 | 2012-07-23 | 84.200 | 6,436,505 | -93,437 | 0.57% | 541,951,176 |
| 2012-07-24 | 2012-07-20 | 86.320 | 6,529,942 | +259,323 | 0.58% | 563,662,886 |
| 2012-07-23 | 2012-07-19 | 86.017 | 6,270,619 | +127,048 | 0.56% | 539,378,971 |
| 2012-07-20 | 2012-07-18 | 84.654 | 6,143,571 | -21,728 | 0.55% | 520,077,362 |
| 2012-07-19 | 2012-07-17 | 87.380 | 6,165,299 | +40,775 | 0.55% | 538,722,627 |
| 2012-07-18 | 2012-07-16 | 85.714 | 6,124,524 | -199,052 | 0.55% | 524,957,364 |
| 2012-07-17 | 2012-07-13 | 86.925 | 6,323,576 | +64,827 | 0.56% | 549,679,949 |
| 2012-07-16 | 2012-07-12 | 85.563 | 6,258,749 | +175,094 | 0.56% | 535,514,511 |
| 2012-07-13 | 2012-07-11 | 86.320 | 6,083,655 | +32,163 | 0.54% | 525,139,509 |
| 2012-07-12 | 2012-07-10 | 85.865 | 6,051,492 | -108,398 | 0.54% | 519,613,927 |
| 2012-07-11 | 2012-07-09 | 87.077 | 6,159,890 | +43,074 | 0.55% | 536,384,305 |
| 2012-07-10 | 2012-07-06 | 89.349 | 6,116,816 | -68,955 | 0.55% | 546,528,342 |
| 2012-07-09 | 2012-07-05 | 87.986 | 6,185,771 | +21,953 | 0.55% | 544,258,513 |
| 2012-07-06 | 2012-07-04 | 87.683 | 6,163,818 | -61,337 | 0.55% | 540,460,092 |
| 2012-07-05 | 2012-07-03 | 85.260 | 6,225,155 | -21,662 | 0.55% | 530,754,671 |
| 2012-07-04 | 2012-06-29 | 81.928 | 6,246,817 | -78,206 | 0.56% | 511,789,426 |
| 2012-07-03 | 2012-06-28 | 79.354 | 6,325,023 | +92,038 | 0.56% | 501,913,245 |
| 2012-06-29 | 2012-06-27 | 79.202 | 6,232,985 | +70,565 | 0.56% | 493,665,788 |
| 2012-06-28 | 2012-06-26 | 79.354 | 6,162,420 | +46,224 | 0.55% | 489,010,114 |
| 2012-06-27 | 2012-06-25 | 77.688 | 6,116,196 | -12,380 | 0.55% | 475,153,595 |
| 2012-06-26 | 2012-06-22 | 79.051 | 6,128,576 | -18,707 | 0.55% | 484,468,271 |
| 2012-06-25 | 2012-06-21 | 80.868 | 6,147,283 | -129,890 | 0.55% | 497,118,270 |
| 2012-06-22 | 2012-06-20 | 83.442 | 6,277,173 | -33,868 | 0.56% | 523,782,467 |
| 2012-06-21 | 2012-06-19 | 84.351 | 6,311,041 | +18,424 | 0.56% | 532,342,889 |
| 2012-06-20 | 2012-06-18 | 84.351 | 6,292,617 | +28,470 | 0.56% | 530,788,805 |
| 2012-06-19 | 2012-06-15 | 83.140 | 6,264,147 | -30,671 | 0.56% | 520,798,285 |
| 2012-06-18 | 2012-06-14 | 80.565 | 6,294,818 | +3,400 | 0.56% | 507,142,574 |
| 2012-06-15 | 2012-06-13 | 81.019 | 6,291,418 | -127,873 | 0.56% | 509,726,935 |
| 2012-06-14 | 2012-06-12 | 78.445 | 6,419,291 | -81,387 | 0.57% | 503,560,996 |
| 2012-06-13 | 2012-06-11 | 78.596 | 6,500,678 | -256,828 | 0.58% | 510,929,846 |
| 2012-06-12 | 2012-06-08 | 76.325 | 6,757,506 | +127,560 | 0.60% | 515,765,439 |
| 2012-06-11 | 2012-06-07 | 74.810 | 6,629,946 | -127,581 | 0.59% | 495,989,178 |
| 2012-06-08 | 2012-06-06 | 76.173 | 6,757,527 | +123,920 | 0.60% | 514,743,694 |
| 2012-06-07 | 2012-06-05 | 78.294 | 6,633,607 | -1,478,394 | 0.59% | 519,368,424 |
| 2012-06-06 | 2012-06-04 | 79.656 | 8,112,001 | +1,293 | 0.72% | 646,173,287 |
| 2012-06-05 | 2012-06-01 | 83.140 | 8,110,708 | -93,062 | 0.72% | 674,320,513 |
| 2012-06-04 | 2012-05-31 | 82.837 | 8,203,770 | -2,021,268 | 0.73% | 679,572,917 |
| 2012-06-01 | 2012-05-30 | 89.655 | 10,225,038 | -500,039 | 0.91% | 916,728,069 |
| 2012-05-31 | 2012-05-29 | 91.073 | 10,725,077 | -161,202 | 0.96% | 976,768,373 |
| 2012-05-30 | 2012-05-28 | 87.764 | 10,886,279 | +437 | 1.01% | 955,428,050 |
| 2012-05-29 | 2012-05-25 | 86.661 | 10,885,842 | +1,643,436 | 1.01% | 943,383,004 |
| 2012-05-28 | 2012-05-24 | 87.449 | 9,242,406 | +2,859,392 | 0.86% | 808,241,893 |
| 2012-05-25 | 2012-05-23 | 88.552 | 6,383,014 | +32,798 | 0.59% | 565,230,312 |
| 2012-05-24 | 2012-05-22 | 89.970 | 6,350,216 | +112,114 | 0.59% | 571,331,196 |
| 2012-05-23 | 2012-05-21 | 90.285 | 6,238,102 | -57,649 | 0.58% | 563,210,088 |
| 2012-05-22 | 2012-05-18 | 89.183 | 6,295,751 | -27,470 | 0.58% | 561,470,969 |
| 2012-05-21 | 2012-05-17 | 92.334 | 6,323,221 | -63,680 | 0.59% | 583,847,344 |
| 2012-05-18 | 2012-05-16 | 92.491 | 6,386,901 | +15,499 | 0.59% | 590,733,524 |
| 2012-05-17 | 2012-05-15 | 96.431 | 6,371,402 | +40,440 | 0.59% | 614,397,955 |
| 2012-05-16 | 2012-05-14 | 96.746 | 6,330,962 | +3,084 | 0.59% | 612,493,395 |
| 2012-05-15 | 2012-05-11 | 96.903 | 6,327,878 | +9,241 | 0.59% | 613,192,092 |
| 2012-05-14 | 2012-05-10 | 98.952 | 6,318,637 | +35,957 | 0.59% | 625,239,464 |
| 2012-05-11 | 2012-05-09 | 100.685 | 6,282,680 | +3,529 | 0.58% | 632,570,785 |
| 2012-05-10 | 2012-05-08 | 102.576 | 6,279,151 | +18,696 | 0.58% | 644,088,059 |
| 2012-05-09 | 2012-05-07 | 102.891 | 6,260,455 | +15,909 | 0.58% | 644,143,177 |
| 2012-05-08 | 2012-05-04 | 106.988 | 6,244,546 | +38,304 | 0.58% | 668,088,468 |
| 2012-05-07 | 2012-05-03 | 108.563 | 6,206,242 | -61,075 | 0.58% | 673,769,364 |
| 2012-05-04 | 2012-05-02 | 108.878 | 6,267,317 | -25,511 | 0.58% | 682,374,896 |
| 2012-05-03 | 2012-04-30 | 108.563 | 6,292,828 | -28,956 | 0.58% | 683,169,415 |
| 2012-05-02 | 2012-04-27 | 106.200 | 6,321,784 | -2,291 | 0.59% | 671,371,469 |
| 2012-04-30 | 2012-04-26 | 106.200 | 6,324,075 | +458 | 0.59% | 671,614,773 |
| 2012-04-27 | 2012-04-25 | 106.042 | 6,323,617 | -31,752 | 0.59% | 670,569,744 |
| 2012-04-26 | 2012-04-24 | 105.569 | 6,355,369 | -64,062 | 0.59% | 670,932,618 |
| 2012-04-25 | 2012-04-23 | 106.357 | 6,419,431 | -40,237 | 0.60% | 682,753,036 |
| 2012-04-24 | 2012-04-20 | 108.248 | 6,459,668 | -39,698 | 0.60% | 699,246,444 |
| 2012-04-23 | 2012-04-19 | 107.933 | 6,499,366 | -111,699 | 0.60% | 701,495,513 |
| 2012-04-20 | 2012-04-18 | 106.515 | 6,611,065 | +402,519 | 0.61% | 704,176,382 |
| 2012-04-19 | 2012-04-17 | 105.097 | 6,208,546 | +4,691 | 0.58% | 652,497,826 |
| 2012-04-18 | 2012-04-16 | 104.466 | 6,203,855 | -1,977 | 0.58% | 648,094,743 |
| 2012-04-17 | 2012-04-13 | 104.309 | 6,205,832 | -21,918 | 0.58% | 647,323,443 |
| 2012-04-16 | 2012-04-12 | 102.891 | 6,227,750 | +28,558 | 0.58% | 640,778,134 |
| 2012-04-13 | 2012-04-11 | 101.945 | 6,199,192 | +36,492 | 0.57% | 631,979,076 |
| 2012-04-12 | 2012-04-10 | 103.206 | 6,162,700 | -2,775 | 0.57% | 636,027,156 |
| 2012-04-11 | 2012-04-05 | 104.624 | 6,165,475 | -56,071 | 0.57% | 645,056,792 |
| 2012-04-10 | 2012-04-03 | 105.727 | 6,221,546 | +9,246 | 0.58% | 657,785,307 |
| 2012-04-05 | 2012-04-02 | 102.891 | 6,212,300 | +11,360 | 0.58% | 639,188,471 |
| 2012-04-03 | 2012-03-30 | 103.206 | 6,200,940 | +25,920 | 0.57% | 639,973,750 |
| 2012-04-02 | 2012-03-29 | 103.048 | 6,175,020 | -61,161 | 0.57% | 636,325,678 |
| 2012-03-30 | 2012-03-28 | 104.939 | 6,236,181 | -29,088 | 0.58% | 654,419,562 |
| 2012-03-29 | 2012-03-27 | 106.200 | 6,265,269 | +51,195 | 0.58% | 665,369,594 |
| 2012-03-28 | 2012-03-26 | 104.151 | 6,214,074 | -129,855 | 0.58% | 647,204,029 |
| 2012-03-27 | 2012-03-23 | 106.672 | 6,343,929 | +164,968 | 0.59% | 676,722,029 |
| 2012-03-26 | 2012-03-22 | 107.933 | 6,178,961 | +70,380 | 0.57% | 666,913,268 |
| 2012-03-23 | 2012-03-21 | 107.933 | 6,108,581 | +20,514 | 0.57% | 659,316,949 |
| 2012-03-22 | 2012-03-20 | 109.036 | 6,088,067 | +5,525 | 0.56% | 663,817,733 |
| 2012-03-21 | 2012-03-19 | 110.139 | 6,082,542 | +1,269 | 0.56% | 669,924,135 |
| 2012-03-20 | 2012-03-16 | 112.187 | 6,081,273 | +70,135 | 0.56% | 682,241,016 |
| 2012-03-19 | 2012-03-15 | 112.187 | 6,011,138 | -115,830 | 0.56% | 674,372,767 |
| 2012-03-16 | 2012-03-14 | 111.872 | 6,126,968 | +198,329 | 0.57% | 685,436,603 |
| 2012-03-15 | 2012-03-13 | 111.872 | 5,928,639 | -141,754 | 0.55% | 663,249,127 |
| 2012-03-14 | 2012-03-12 | 109.981 | 6,070,393 | -125,662 | 0.56% | 667,629,569 |
| 2012-03-13 | 2012-03-09 | 108.563 | 6,196,055 | +74,169 | 0.57% | 672,663,431 |
| 2012-03-12 | 2012-03-08 | 107.145 | 6,121,886 | -172,107 | 0.57% | 655,929,982 |
| 2012-03-09 | 2012-03-07 | 107.303 | 6,293,993 | +259,497 | 0.58% | 675,362,122 |
| 2012-03-08 | 2012-03-06 | 108.563 | 6,034,496 | +26,738 | 0.56% | 655,124,072 |
| 2012-03-07 | 2012-03-05 | 111.557 | 6,007,758 | +107,415 | 0.56% | 670,207,093 |
| 2012-03-06 | 2012-03-02 | 112.187 | 5,900,343 | +28,859 | 0.55% | 661,942,985 |
| 2012-03-05 | 2012-03-01 | 111.242 | 5,871,484 | -19,730 | 0.54% | 653,154,487 |
| 2012-03-02 | 2012-02-29 | 112.975 | 5,891,214 | +20,465 | 0.55% | 665,560,112 |
| 2012-03-01 | 2012-02-28 | 112.502 | 5,870,749 | +33,819 | 0.54% | 660,472,982 |
| 2012-02-29 | 2012-02-27 | 111.084 | 5,836,930 | -19,734 | 0.54% | 648,390,934 |
| 2012-02-28 | 2012-02-24 | 112.345 | 5,856,664 | +28,560 | 0.54% | 657,965,573 |
| 2012-02-27 | 2012-02-23 | 112.187 | 5,828,104 | -28,248 | 0.54% | 653,838,694 |
| 2012-02-24 | 2012-02-22 | 112.817 | 5,856,352 | -48,568 | 0.54% | 660,698,813 |
| 2012-02-23 | 2012-02-21 | 111.715 | 5,904,920 | +4,081 | 0.55% | 659,665,217 |
| 2012-02-22 | 2012-02-20 | 112.030 | 5,900,839 | -43,153 | 0.55% | 661,068,857 |
| 2012-02-21 | 2012-02-17 | 113.605 | 5,943,992 | +60,127 | 0.55% | 675,269,000 |
| 2012-02-20 | 2012-02-16 | 113.290 | 5,883,865 | -119,688 | 0.55% | 666,584,056 |
| 2012-02-17 | 2012-02-15 | 113.133 | 6,003,553 | -4,982 | 0.56% | 679,197,572 |
| 2012-02-16 | 2012-02-14 | 110.769 | 6,008,535 | -36,668 | 0.56% | 665,560,060 |
| 2012-02-15 | 2012-02-13 | 110.612 | 6,045,203 | -24,839 | 0.56% | 668,669,221 |
| 2012-02-14 | 2012-02-10 | 109.036 | 6,070,042 | +68,354 | 0.56% | 661,852,361 |
| 2012-02-13 | 2012-02-09 | 109.666 | 6,001,688 | +26,180 | 0.56% | 658,181,977 |
| 2012-02-10 | 2012-02-08 | 110.927 | 5,975,508 | +187,839 | 0.55% | 662,843,227 |
| 2012-02-09 | 2012-02-07 | 112.660 | 5,787,669 | -41,900 | 0.54% | 652,038,229 |
| 2012-02-08 | 2012-02-06 | 111.557 | 5,829,569 | -6,220 | 0.54% | 650,328,874 |
| 2012-02-07 | 2012-02-03 | 109.351 | 5,835,789 | -34,395 | 0.54% | 638,149,427 |
| 2012-02-06 | 2012-02-02 | 109.193 | 5,870,184 | -21,046 | 0.54% | 640,985,611 |
| 2012-02-03 | 2012-02-01 | 107.145 | 5,891,230 | +53,507 | 0.55% | 631,216,326 |
| 2012-02-02 | 2012-01-31 | 107.460 | 5,837,723 | +87,788 | 0.54% | 627,322,971 |
| 2012-02-01 | 2012-01-30 | 105.885 | 5,749,935 | -27,131 | 0.53% | 608,829,293 |
| 2012-01-31 | 2012-01-27 | 109.824 | 5,777,066 | +15,821 | 0.54% | 634,458,820 |
| 2012-01-30 | 2012-01-26 | 110.769 | 5,761,245 | +25,215 | 0.53% | 638,167,967 |
| 2012-01-27 | 2012-01-20 | 109.824 | 5,736,030 | -112,512 | 0.53% | 629,952,094 |
| 2012-01-26 | 2012-01-19 | 110.139 | 5,848,542 | +114,386 | 0.54% | 644,151,646 |
| 2012-01-20 | 2012-01-18 | 110.139 | 5,734,156 | -13,486 | 0.53% | 631,553,304 |
| 2012-01-19 | 2012-01-17 | 109.666 | 5,747,642 | -73,665 | 0.53% | 630,321,732 |
| 2012-01-18 | 2012-01-16 | 106.042 | 5,821,307 | +30,176 | 0.54% | 617,303,728 |
| 2012-01-17 | 2012-01-13 | 107.618 | 5,791,131 | +33,212 | 0.54% | 623,228,671 |
| 2012-01-16 | 2012-01-12 | 109.193 | 5,757,919 | -1,382 | 0.53% | 628,727,009 |
| 2012-01-13 | 2012-01-11 | 109.509 | 5,759,301 | -70,417 | 0.53% | 630,692,858 |
| 2012-01-12 | 2012-01-10 | 110.927 | 5,829,718 | +16,993 | 0.54% | 646,671,227 |
| 2012-01-11 | 2012-01-09 | 109.666 | 5,812,725 | +1,437 | 0.54% | 637,459,134 |
| 2012-01-10 | 2012-01-06 | 104.782 | 5,811,288 | -1,102 | 0.54% | 608,915,986 |
| 2012-01-09 | 2012-01-05 | 107.933 | 5,812,390 | +55,669 | 0.54% | 627,348,191 |
| 2012-01-06 | 2012-01-04 | 107.460 | 5,756,721 | +548 | 0.53% | 618,618,478 |
| 2012-01-05 | 2012-01-03 | 109.981 | 5,756,173 | +12,288 | 0.53% | 633,071,252 |
| 2012-01-04 | 2011-12-30 | 106.200 | 5,743,885 | +5,587 | 0.53% | 609,998,777 |
| 2012-01-03 | 2011-12-29 | 107.933 | 5,738,298 | +21,820 | 0.53% | 619,351,226 |
| 2011-12-30 | 2011-12-28 | 107.775 | 5,716,478 | -25,069 | 0.53% | 616,095,405 |
| 2011-12-29 | 2011-12-23 | 109.036 | 5,741,547 | -301,512 | 0.53% | 626,034,620 |
| 2011-12-28 | 2011-12-22 | 106.515 | 6,043,059 | +249,239 | 0.56% | 643,675,327 |
| 2011-12-23 | 2011-12-21 | 106.515 | 5,793,820 | -62,638 | 0.54% | 617,127,680 |
| 2011-12-22 | 2011-12-20 | 102.576 | 5,856,458 | -53,068 | 0.54% | 600,730,045 |
| 2011-12-21 | 2011-12-19 | 102.733 | 5,909,526 | -7,495 | 0.55% | 607,104,672 |
| 2011-12-20 | 2011-12-16 | 103.521 | 5,917,021 | +11,585 | 0.55% | 612,536,273 |
| 2011-12-19 | 2011-12-15 | 103.206 | 5,905,436 | +44,052 | 0.55% | 609,475,987 |
| 2011-12-16 | 2011-12-14 | 104.939 | 5,861,384 | +70,171 | 0.54% | 615,088,681 |
| 2011-12-15 | 2011-12-13 | 107.618 | 5,791,213 | +2,878 | 0.54% | 623,237,496 |
| 2011-12-14 | 2011-12-12 | 107.775 | 5,788,335 | -489,594 | 0.54% | 623,839,818 |
| 2011-12-13 | 2011-12-09 | 108.563 | 6,277,929 | +497,292 | 0.58% | 681,551,932 |
| 2011-12-12 | 2011-12-08 | 111.399 | 5,780,637 | -92,362 | 0.54% | 643,959,336 |
| 2011-12-09 | 2011-12-07 | 111.557 | 5,872,999 | -23,958 | 0.54% | 655,173,792 |
| 2011-12-08 | 2011-12-06 | 110.769 | 5,896,957 | -40,235 | 0.55% | 653,200,664 |
| 2011-12-07 | 2011-12-05 | 111.242 | 5,937,192 | +23,134 | 0.55% | 660,463,963 |
| 2011-12-06 | 2011-12-02 | 107.933 | 5,914,058 | +16,964 | 0.55% | 638,321,515 |
| 2011-12-05 | 2011-12-01 | 109.193 | 5,897,094 | +31,503 | 0.55% | 643,924,007 |
| 2011-12-02 | 2011-11-30 | 102.891 | 5,865,591 | +68,043 | 0.54% | 603,515,308 |
| 2011-12-01 | 2011-11-29 | 104.782 | 5,797,548 | -32,599 | 0.54% | 607,476,287 |
| 2011-11-30 | 2011-11-28 | 104.151 | 5,830,147 | +21,308 | 0.54% | 607,217,524 |
| 2011-11-29 | 2011-11-25 | 102.103 | 5,808,839 | +5,809 | 0.54% | 593,099,663 |
| 2011-11-28 | 2011-11-24 | 103.363 | 5,803,030 | -331,708 | 0.54% | 599,821,442 |
| 2011-11-25 | 2011-11-23 | 102.733 | 6,134,738 | +326,897 | 0.57% | 630,241,428 |
| 2011-11-24 | 2011-11-22 | 106.515 | 5,807,841 | -38,082 | 0.54% | 618,621,124 |
| 2011-11-23 | 2011-11-21 | 107.303 | 5,845,923 | -36,047 | 0.54% | 627,283,024 |
| 2011-11-22 | 2011-11-18 | 109.981 | 5,881,970 | -75,691 | 0.55% | 646,906,567 |
| 2011-11-21 | 2011-11-17 | 110.927 | 5,957,661 | -9,283 | 0.55% | 660,863,519 |
| 2011-11-18 | 2011-11-16 | 111.872 | 5,966,944 | -115,194 | 0.55% | 667,534,387 |
| 2011-11-17 | 2011-11-15 | 116.126 | 6,082,138 | -33,125 | 0.56% | 706,296,557 |
| 2011-11-16 | 2011-11-14 | 115.969 | 6,115,263 | -108,394 | 0.57% | 709,179,684 |
| 2011-11-15 | 2011-11-11 | 110.769 | 6,223,657 | -33,657 | 0.58% | 689,388,932 |
| 2011-11-14 | 2011-11-10 | 109.666 | 6,257,314 | -225,638 | 0.58% | 686,215,495 |
| 2011-11-11 | 2011-11-09 | 115.811 | 6,482,952 | +96,098 | 0.60% | 750,798,639 |
| 2011-11-10 | 2011-11-08 | 113.448 | 6,386,854 | +637,414 | 0.59% | 724,574,118 |
| 2011-11-09 | 2011-11-07 | 114.393 | 5,749,440 | -42,839 | 0.53% | 657,696,451 |
| 2011-11-08 | 2011-11-04 | 115.339 | 5,792,279 | -110,963 | 0.54% | 668,072,947 |
| 2011-11-07 | 2011-11-03 | 109.824 | 5,903,242 | +84,939 | 0.55% | 648,315,936 |
| 2011-11-04 | 2011-11-02 | 113.605 | 5,818,303 | -7,631 | 0.54% | 660,990,063 |
| 2011-11-03 | 2011-11-01 | 110.769 | 5,825,934 | +5,476 | 0.54% | 645,333,510 |
| 2011-11-02 | 2011-10-31 | 114.078 | 5,820,458 | -76,332 | 0.54% | 663,986,207 |
| 2011-11-01 | 2011-10-28 | 115.654 | 5,896,790 | -14,902 | 0.55% | 681,985,362 |
| 2011-10-31 | 2011-10-27 | 113.290 | 5,911,692 | +115,359 | 0.55% | 669,736,582 |
| 2011-10-28 | 2011-10-26 | 111.084 | 5,796,333 | -27,131 | 0.54% | 643,881,247 |
| 2011-10-27 | 2011-10-25 | 107.460 | 5,823,464 | +3,918 | 0.54% | 625,790,695 |
| 2011-10-26 | 2011-10-24 | 107.303 | 5,819,546 | +45,002 | 0.54% | 624,452,702 |
| 2011-10-25 | 2011-10-21 | 102.576 | 5,774,544 | -175,670 | 0.54% | 592,327,662 |
| 2011-10-24 | 2011-10-20 | 103.836 | 5,950,214 | +429,441 | 0.55% | 617,847,554 |
| 2011-10-21 | 2011-10-19 | 107.460 | 5,520,773 | -49,281 | 0.51% | 593,263,455 |
| 2011-10-20 | 2011-10-18 | 104.939 | 5,570,054 | -90,679 | 0.52% | 584,516,758 |
| 2011-10-19 | 2011-10-17 | 108.406 | 5,660,733 | -144,771 | 0.52% | 613,655,232 |
| 2011-10-18 | 2011-10-14 | 102.576 | 5,805,504 | +169,764 | 0.54% | 595,503,405 |
| 2011-10-17 | 2011-10-13 | 104.309 | 5,635,740 | -8,143 | 0.52% | 587,857,780 |
| 2011-10-14 | 2011-10-12 | 98.952 | 5,643,883 | +31,551 | 0.52% | 558,471,452 |
| 2011-10-13 | 2011-10-11 | 97.691 | 5,612,332 | -32,829 | 0.52% | 548,274,914 |
| 2011-10-12 | 2011-10-10 | 97.691 | 5,645,161 | -130,576 | 0.52% | 551,482,015 |
| 2011-10-11 | 2011-10-07 | 97.061 | 5,775,737 | -127,553 | 0.54% | 560,597,883 |
| 2011-10-10 | 2011-10-06 | 91.231 | 5,903,290 | +141,230 | 0.55% | 538,562,381 |
| 2011-10-07 | 2011-10-04 | 86.661 | 5,762,060 | -35,612 | 0.53% | 499,348,555 |
| 2011-10-06 | 2011-10-03 | 90.916 | 5,797,672 | +96,681 | 0.54% | 527,099,721 |
| 2011-10-04 | 2011-09-30 | 97.849 | 5,700,991 | -771,867 | 0.53% | 557,834,394 |
| 2011-10-03 | 2011-09-28 | 104.151 | 6,472,858 | +925,363 | 0.60% | 674,156,725 |
| 2011-09-30 | 2011-09-27 | 102.261 | 5,547,495 | -16,367 | 0.51% | 567,289,765 |
| 2011-09-28 | 2011-09-26 | 99.424 | 5,563,862 | -100,145 | 0.52% | 553,183,274 |
| 2011-09-27 | 2011-09-23 | 100.055 | 5,664,007 | -895,357 | 0.53% | 566,709,951 |
| 2011-09-26 | 2011-09-22 | 100.527 | 6,559,364 | +890,570 | 0.61% | 659,395,141 |
| 2011-09-23 | 2011-09-21 | 109.193 | 5,668,794 | +40,923 | 0.53% | 618,995,144 |
| 2011-09-22 | 2011-09-20 | 107.775 | 5,627,871 | -78,436 | 0.52% | 606,545,755 |
| 2011-09-21 | 2011-09-19 | 106.357 | 5,706,307 | +2,063 | 0.53% | 606,907,127 |
| 2011-09-20 | 2011-09-16 | 107.775 | 5,704,244 | -202,247 | 0.53% | 614,776,882 |
| 2011-09-19 | 2011-09-15 | 106.830 | 5,906,491 | +117,320 | 0.55% | 630,990,139 |
| 2011-09-16 | 2011-09-14 | 106.042 | 5,789,171 | +120,241 | 0.54% | 613,895,958 |
| 2011-09-15 | 2011-09-12 | 106.200 | 5,668,930 | -4,705 | 0.53% | 602,038,580 |
| 2011-09-14 | 2011-09-09 | 110.612 | 5,673,635 | -5,194 | 0.53% | 627,569,512 |
| 2011-09-12 | 2011-09-08 | 112.187 | 5,678,829 | -38,709 | 0.53% | 637,091,949 |
| 2011-09-09 | 2011-09-07 | 112.660 | 5,717,538 | +4,378 | 0.53% | 644,137,277 |
| 2011-09-08 | 2011-09-06 | 109.666 | 5,713,160 | +16,596 | 0.53% | 626,540,224 |
| 2011-09-07 | 2011-09-05 | 108.563 | 5,696,564 | +39,605 | 0.53% | 618,437,100 |
| 2011-09-06 | 2011-09-02 | 109.509 | 5,656,959 | +53,790 | 0.52% | 619,485,531 |
| 2011-09-05 | 2011-09-01 | 114.551 | 5,603,169 | -167,072 | 0.52% | 641,846,924 |
| 2011-09-02 | 2011-08-31 | 113.763 | 5,770,241 | +39,353 | 0.54% | 656,439,161 |
| 2011-09-01 | 2011-08-30 | 112.975 | 5,730,888 | -215,570 | 0.53% | 647,447,277 |
| 2011-08-31 | 2011-08-29 | 110.612 | 5,946,458 | -545,954 | 0.55% | 657,746,885 |
| 2011-08-30 | 2011-08-26 | 106.672 | 6,492,412 | -13,178 | 0.60% | 692,561,065 |
| 2011-08-29 | 2011-08-25 | 105.097 | 6,505,590 | -193,831 | 0.60% | 683,716,176 |
| 2011-08-26 | 2011-08-24 | 101.000 | 6,699,421 | +228,978 | 0.62% | 676,641,502 |
| 2011-08-25 | 2011-08-23 | 103.048 | 6,470,443 | -168,655 | 0.60% | 666,768,533 |
| 2011-08-24 | 2011-08-22 | 98.637 | 6,639,098 | -180,560 | 0.62% | 654,857,407 |
| 2011-08-23 | 2011-08-19 | 98.479 | 6,819,658 | -24,741 | 0.63% | 671,592,666 |
| 2011-08-22 | 2011-08-18 | 105.097 | 6,844,399 | +209,454 | 0.63% | 719,323,891 |
| 2011-08-19 | 2011-08-17 | 111.084 | 6,634,945 | -315,681 | 0.62% | 737,037,824 |
| 2011-08-18 | 2011-08-16 | 111.242 | 6,950,626 | +254,252 | 0.64% | 773,200,192 |
| 2011-08-17 | 2011-08-15 | 110.139 | 6,696,374 | -395,108 | 0.62% | 737,530,881 |
| 2011-08-16 | 2011-08-12 | 105.097 | 7,091,482 | +421,953 | 0.66% | 745,291,504 |
| 2011-08-15 | 2011-08-11 | 105.097 | 6,669,529 | -312,345 | 0.62% | 700,945,628 |
| 2011-08-12 | 2011-08-10 | 106.515 | 6,981,874 | +439,707 | 0.65% | 743,673,035 |
| 2011-08-11 | 2011-08-09 | 104.624 | 6,542,167 | -425,540 | 0.61% | 684,467,824 |
| 2011-08-10 | 2011-08-08 | 110.454 | 6,967,707 | +246,734 | 0.65% | 769,610,935 |
| 2011-08-09 | 2011-08-05 | 112.030 | 6,720,973 | -240,296 | 0.62% | 752,948,172 |
| 2011-08-08 | 2011-08-04 | 117.702 | 6,961,269 | +209,198 | 0.65% | 819,355,456 |
| 2011-08-05 | 2011-08-03 | 118.963 | 6,752,071 | -194,664 | 0.63% | 803,243,618 |
| 2011-08-04 | 2011-08-02 | 121.956 | 6,946,735 | +109,217 | 0.64% | 847,198,200 |
| 2011-08-03 | 2011-08-01 | 125.895 | 6,837,518 | -107,922 | 0.63% | 860,812,557 |
| 2011-08-02 | 2011-07-29 | 123.374 | 6,945,440 | +58,529 | 0.64% | 856,889,572 |
| 2011-08-01 | 2011-07-28 | 126.211 | 6,886,911 | -55,857 | 0.64% | 869,201,203 |
| 2011-07-29 | 2011-07-27 | 126.526 | 6,942,768 | +83,985 | 0.64% | 878,438,841 |
| 2011-07-28 | 2011-07-26 | 125.738 | 6,858,783 | -177,703 | 0.64% | 862,409,011 |
| 2011-07-27 | 2011-07-25 | 124.950 | 7,036,486 | +79,052 | 0.65% | 879,209,449 |
| 2011-07-26 | 2011-07-22 | 126.053 | 6,957,434 | +109,834 | 0.65% | 877,005,696 |
| 2011-07-25 | 2011-07-21 | 122.271 | 6,847,600 | +101,196 | 0.63% | 837,265,963 |
| 2011-07-22 | 2011-07-20 | 121.641 | 6,746,404 | -18,944 | 0.63% | 820,640,558 |
| 2011-07-21 | 2011-07-19 | 120.381 | 6,765,348 | +12,027 | 0.63% | 814,417,002 |
| 2011-07-20 | 2011-07-18 | 119.750 | 6,753,321 | +36,334 | 0.63% | 808,712,800 |
| 2011-07-19 | 2011-07-15 | 119.278 | 6,716,987 | +32,407 | 0.62% | 801,186,678 |
| 2011-07-18 | 2011-07-14 | 120.223 | 6,684,580 | -38,416 | 0.62% | 803,640,833 |
| 2011-07-15 | 2011-07-13 | 118.963 | 6,722,996 | +31,986 | 0.62% | 799,784,782 |
| 2011-07-14 | 2011-07-12 | 115.339 | 6,691,010 | +51,186 | 0.62% | 771,731,259 |
| 2011-07-13 | 2011-07-11 | 119.435 | 6,639,824 | +24,679 | 0.62% | 793,029,066 |
| 2011-07-12 | 2011-07-08 | 122.744 | 6,615,145 | -28,455 | 0.61% | 811,970,325 |
| 2011-07-11 | 2011-07-07 | 121.168 | 6,643,600 | -142,574 | 0.62% | 804,994,935 |
| 2011-07-08 | 2011-07-06 | 120.381 | 6,786,174 | -65,217 | 0.63% | 816,924,049 |
| 2011-07-07 | 2011-07-05 | 122.744 | 6,851,391 | -151,807 | 0.64% | 840,968,139 |
| 2011-07-06 | 2011-07-04 | 120.696 | 7,003,198 | -225,832 | 0.65% | 845,256,476 |
| 2011-07-05 | 2011-06-30 | 116.914 | 7,229,030 | -206,753 | 0.67% | 845,176,210 |
| 2011-07-04 | 2011-06-29 | 114.236 | 7,435,783 | -69,618 | 0.69% | 849,430,881 |
| 2011-06-30 | 2011-06-28 | 114.236 | 7,505,401 | -203,629 | 0.70% | 857,383,732 |
| 2011-06-29 | 2011-06-27 | 114.551 | 7,709,030 | -86,059 | 0.71% | 883,074,773 |
| 2011-06-28 | 2011-06-24 | 113.448 | 7,795,089 | -3,964 | 0.72% | 884,335,188 |
| 2011-06-27 | 2011-06-23 | 111.872 | 7,799,053 | +36,744 | 0.72% | 872,496,216 |
| 2011-06-24 | 2011-06-22 | 112.660 | 7,762,309 | +60,867 | 0.72% | 874,500,980 |
| 2011-06-23 | 2011-06-21 | 112.187 | 7,701,442 | -59,298 | 0.71% | 864,003,247 |
| 2011-06-22 | 2011-06-20 | 108.406 | 7,760,740 | -102,902 | 0.72% | 841,307,778 |
| 2011-06-21 | 2011-06-17 | 107.775 | 7,863,642 | +59,147 | 0.73% | 847,506,752 |
| 2011-06-20 | 2011-06-16 | 112.817 | 7,804,495 | -23,495 | 0.72% | 880,483,376 |
| 2011-06-17 | 2011-06-15 | 114.236 | 7,827,990 | +1,936 | 0.73% | 894,234,869 |
| 2011-06-16 | 2011-06-14 | 114.393 | 7,826,054 | -51,143 | 0.73% | 895,246,832 |
| 2011-06-15 | 2011-06-13 | 113.290 | 7,877,197 | +12,035 | 0.73% | 892,408,974 |
| 2011-06-14 | 2011-06-10 | 111.872 | 7,865,162 | -11,497 | 0.73% | 879,891,967 |
| 2011-06-13 | 2011-06-09 | 112.187 | 7,876,659 | -152,081 | 0.73% | 883,660,352 |
| 2011-06-10 | 2011-06-08 | 111.399 | 8,028,740 | +157,740 | 0.74% | 894,396,600 |
| 2011-06-09 | 2011-06-07 | 111.084 | 7,871,000 | +192,435 | 0.73% | 874,344,054 |
| 2011-06-08 | 2011-06-03 | 112.817 | 7,678,565 | +256,341 | 0.71% | 866,276,272 |
| 2011-06-07 | 2011-06-02 | 120.538 | 7,422,224 | +14,291 | 0.69% | 894,661,655 |
| 2011-06-03 | 2011-06-01 | 121.641 | 7,407,933 | -109,961 | 0.69% | 901,109,727 |
| 2011-06-02 | 2011-05-31 | 121.799 | 7,517,894 | +39,009 | 0.70% | 915,670,080 |
| 2011-06-01 | 2011-05-30 | 118.017 | 7,478,885 | +76,864 | 0.69% | 882,636,747 |
| 2011-05-31 | 2011-05-27 | 117.229 | 7,402,021 | -11,625 | 0.69% | 867,733,931 |
| 2011-05-30 | 2011-05-26 | 115.181 | 7,413,646 | -16,307 | 0.69% | 853,910,893 |
| 2011-05-27 | 2011-05-25 | 113.920 | 7,429,953 | -136,514 | 0.69% | 846,423,467 |
| 2011-05-26 | 2011-05-24 | 112.975 | 7,566,467 | -145,408 | 0.70% | 854,821,880 |
| 2011-05-25 | 2011-05-23 | 110.769 | 7,711,875 | -123,566 | 0.72% | 854,237,512 |
| 2011-05-24 | 2011-05-20 | 115.339 | 7,835,441 | +106,870 | 0.73% | 903,728,249 |
| 2011-05-23 | 2011-05-19 | 113.605 | 7,728,571 | +163,744 | 0.72% | 878,006,634 |
| 2011-05-20 | 2011-05-18 | 112.030 | 7,564,827 | -569,666 | 0.70% | 847,484,830 |
| 2011-05-19 | 2011-05-17 | 110.139 | 8,134,493 | -1,162,384 | 0.75% | 895,923,642 |
| 2011-05-18 | 2011-05-16 | 107.145 | 9,296,877 | -40,689 | 0.86% | 996,114,655 |
| 2011-05-17 | 2011-05-13 | 109.824 | 9,337,566 | +1,737,586 | 0.87% | 1,025,486,139 |
| 2011-05-16 | 2011-05-12 | 107.775 | 7,599,980 | +59,080 | 0.70% | 819,090,489 |
| 2011-05-13 | 2011-05-11 | 110.296 | 7,540,900 | +12,019 | 0.70% | 831,734,188 |
| 2011-05-12 | 2011-05-09 | 110.139 | 7,528,881 | -27,250 | 0.70% | 829,222,238 |
| 2011-05-11 | 2011-05-06 | 108.878 | 7,556,131 | +5,262 | 0.70% | 822,698,789 |
| 2011-05-09 | 2011-05-05 | 110.454 | 7,550,869 | -53,856 | 0.70% | 834,023,496 |
| 2011-05-06 | 2011-05-04 | 110.769 | 7,604,725 | +72,833 | 0.71% | 842,368,602 |
| 2011-05-05 | 2011-05-03 | 113.290 | 7,531,892 | -40,499 | 0.70% | 853,289,313 |
| 2011-05-04 | 2011-04-29 | 114.236 | 7,572,391 | -49,922 | 0.70% | 865,036,373 |
| 2011-05-03 | 2011-04-28 | 114.236 | 7,622,313 | +88,711 | 0.71% | 870,739,241 |
| 2011-04-29 | 2011-04-27 | 115.496 | 7,533,602 | -41,755 | 0.70% | 870,101,624 |
| 2011-04-28 | 2011-04-26 | 116.914 | 7,575,357 | -163,123 | 0.70% | 885,666,752 |
| 2011-04-27 | 2011-04-21 | 116.126 | 7,738,480 | -735,327 | 0.72% | 898,641,528 |
| 2011-04-26 | 2011-04-20 | 117.609 | 8,473,807 | -194,521 | 0.79% | 996,593,446 |
| 2011-04-21 | 2011-04-19 | 114.701 | 8,668,328 | +342,529 | 0.80% | 994,264,112 |
| 2011-04-20 | 2011-04-18 | 115.347 | 8,325,799 | +554,356 | 0.79% | 960,355,909 |
| 2011-04-19 | 2011-04-15 | 118.255 | 7,771,443 | +1,093,984 | 0.74% | 919,011,247 |
| 2011-04-18 | 2011-04-14 | 117.609 | 6,677,459 | -85,327 | 0.63% | 785,327,288 |
| 2011-04-15 | 2011-04-13 | 120.355 | 6,762,786 | +55,471 | 0.64% | 813,935,511 |
| 2011-04-14 | 2011-04-12 | 118.255 | 6,707,315 | -77,076 | 0.64% | 793,172,892 |
| 2011-04-13 | 2011-04-11 | 119.224 | 6,784,391 | -120,804 | 0.64% | 808,863,634 |
| 2011-04-12 | 2011-04-08 | 118.416 | 6,905,195 | -84,044 | 0.66% | 817,688,710 |
| 2011-04-11 | 2011-04-07 | 117.770 | 6,989,239 | -54,559 | 0.66% | 823,124,444 |
| 2011-04-08 | 2011-04-06 | 119.224 | 7,043,798 | +40,635 | 0.67% | 839,791,228 |
| 2011-04-07 | 2011-04-04 | 119.386 | 7,003,163 | -36,239 | 0.67% | 836,077,916 |
| 2011-04-06 | 2011-04-01 | 119.224 | 7,039,402 | -14,367 | 0.67% | 839,267,118 |
| 2011-04-04 | 2011-03-31 | 118.416 | 7,053,769 | -22,812 | 0.67% | 835,282,316 |
| 2011-04-01 | 2011-03-30 | 116.801 | 7,076,581 | -88,865 | 0.67% | 826,551,386 |
| 2011-03-31 | 2011-03-29 | 115.185 | 7,165,446 | +57,255 | 0.68% | 825,355,095 |
| 2011-03-30 | 2011-03-28 | 112.924 | 7,108,191 | -157,177 | 0.68% | 802,683,515 |
| 2011-03-29 | 2011-03-25 | 112.439 | 7,265,368 | +204,114 | 0.69% | 816,911,360 |
| 2011-03-28 | 2011-03-24 | 111.954 | 7,061,254 | -219,356 | 0.67% | 790,538,722 |
| 2011-03-25 | 2011-03-23 | 111.631 | 7,280,610 | +97,228 | 0.69% | 812,744,229 |
| 2011-03-24 | 2011-03-22 | 112.924 | 7,183,382 | -45,321 | 0.68% | 811,174,364 |
| 2011-03-23 | 2011-03-21 | 112.924 | 7,228,703 | +41,638 | 0.69% | 816,292,181 |
| 2011-03-22 | 2011-03-18 | 109.531 | 7,187,065 | +306,869 | 0.68% | 787,207,722 |
| 2011-03-21 | 2011-03-17 | 110.016 | 6,880,196 | -51,996 | 0.65% | 756,930,493 |
| 2011-03-18 | 2011-03-16 | 109.854 | 6,932,192 | +45,913 | 0.66% | 761,530,978 |
| 2011-03-17 | 2011-03-15 | 108.723 | 6,886,279 | -48,405 | 0.65% | 748,699,870 |
| 2011-03-16 | 2011-03-14 | 110.985 | 6,934,684 | +13,516 | 0.66% | 769,646,843 |
| 2011-03-15 | 2011-03-11 | 108.077 | 6,921,168 | +160,768 | 0.66% | 748,020,651 |
| 2011-03-14 | 2011-03-10 | 110.500 | 6,760,400 | +231,302 | 0.64% | 747,027,473 |
| 2011-03-11 | 2011-03-09 | 111.308 | 6,529,098 | -11,929 | 0.62% | 726,742,382 |
| 2011-03-10 | 2011-03-08 | 110.662 | 6,541,027 | -110,757 | 0.62% | 723,843,356 |
| 2011-03-09 | 2011-03-07 | 109.854 | 6,651,784 | -62,568 | 0.63% | 730,726,959 |
| 2011-03-08 | 2011-03-04 | 106.462 | 6,714,352 | -12,488 | 0.64% | 714,821,488 |
| 2011-03-07 | 2011-03-03 | 104.846 | 6,726,840 | +12,015 | 0.64% | 705,283,744 |
| 2011-03-04 | 2011-03-02 | 103.069 | 6,714,825 | -40,470 | 0.64% | 692,091,406 |
| 2011-03-03 | 2011-03-01 | 105.492 | 6,755,295 | -64,955 | 0.64% | 712,632,426 |
| 2011-03-02 | 2011-02-28 | 104.362 | 6,820,250 | +51,602 | 0.65% | 711,771,987 |
| 2011-03-01 | 2011-02-25 | 103.392 | 6,768,648 | -2,011 | 0.64% | 699,825,854 |
| 2011-02-28 | 2011-02-24 | 102.585 | 6,770,659 | -17,386 | 0.64% | 694,564,762 |
| 2011-02-25 | 2011-02-23 | 104.038 | 6,788,045 | -41,498 | 0.65% | 706,217,799 |
| 2011-02-24 | 2011-02-22 | 102.908 | 6,829,543 | +57,567 | 0.65% | 702,811,979 |
| 2011-02-23 | 2011-02-21 | 105.331 | 6,771,976 | -17,177 | 0.64% | 713,298,129 |
| 2011-02-22 | 2011-02-18 | 105.008 | 6,789,153 | -47,935 | 0.65% | 712,913,817 |
| 2011-02-21 | 2011-02-17 | 102.746 | 6,837,088 | +170,499 | 0.65% | 702,483,883 |
| 2011-02-18 | 2011-02-16 | 100.484 | 6,666,589 | +202,897 | 0.63% | 669,887,918 |
| 2011-02-17 | 2011-02-15 | 99.354 | 6,463,692 | -18,611 | 0.61% | 642,190,459 |
| 2011-02-16 | 2011-02-14 | 99.354 | 6,482,303 | +34,160 | 0.62% | 644,039,527 |
| 2011-02-15 | 2011-02-11 | 95.638 | 6,448,143 | -26,630 | 0.61% | 616,686,507 |
| 2011-02-14 | 2011-02-10 | 95.476 | 6,474,773 | -19,808 | 0.62% | 618,187,340 |
| 2011-02-11 | 2011-02-09 | 98.869 | 6,494,581 | +44,750 | 0.62% | 642,111,782 |
| 2011-02-10 | 2011-02-08 | 100.646 | 6,449,831 | +32,839 | 0.61% | 649,149,103 |
| 2011-02-09 | 2011-02-07 | 101.454 | 6,416,992 | -8,178 | 0.61% | 651,027,330 |
| 2011-02-08 | 2011-02-02 | 102.585 | 6,425,170 | +92,939 | 0.61% | 659,122,940 |
| 2011-02-07 | 2011-01-31 | 102.261 | 6,332,231 | -78,335 | 0.60% | 647,542,889 |
| 2011-02-01 | 2011-01-28 | 103.069 | 6,410,566 | +56,688 | 0.61% | 660,731,685 |
| 2011-01-31 | 2011-01-27 | 104.038 | 6,353,878 | -66,593 | 0.60% | 661,047,730 |
| 2011-01-28 | 2011-01-26 | 103.231 | 6,420,471 | +152,508 | 0.61% | 662,789,815 |
| 2011-01-27 | 2011-01-25 | 102.585 | 6,267,963 | -17,476 | 0.60% | 642,995,937 |
| 2011-01-26 | 2011-01-24 | 102.423 | 6,285,439 | -23,522 | 0.60% | 643,773,288 |
| 2011-01-25 | 2011-01-21 | 103.069 | 6,308,961 | +15,916 | 0.60% | 650,259,343 |
| 2011-01-24 | 2011-01-20 | 105.169 | 6,293,045 | +60,842 | 0.60% | 661,835,266 |
| 2011-01-21 | 2011-01-19 | 109.531 | 6,232,203 | +30,950 | 0.59% | 682,620,559 |
| 2011-01-20 | 2011-01-18 | 106.785 | 6,201,253 | +62,742 | 0.59% | 662,199,714 |
| 2011-01-19 | 2011-01-17 | 108.077 | 6,138,511 | -22,748 | 0.58% | 663,433,252 |
| 2011-01-18 | 2011-01-14 | 110.824 | 6,161,259 | +765,053 | 0.59% | 682,812,810 |
| 2011-01-17 | 2011-01-13 | 111.308 | 5,396,206 | +35,461 | 0.51% | 600,642,172 |
| 2011-01-14 | 2011-01-12 | 111.147 | 5,360,745 | +31,453 | 0.51% | 595,829,040 |
| 2011-01-13 | 2011-01-11 | 110.500 | 5,329,292 | +117,146 | 0.51% | 588,889,346 |
| 2011-01-12 | 2011-01-10 | 108.239 | 5,212,146 | -8,360 | 0.50% | 564,156,316 |
| 2011-01-11 | 2011-01-07 | 108.400 | 5,220,506 | -57,028 | 0.50% | 565,904,567 |
| 2011-01-10 | 2011-01-06 | 109.208 | 5,277,534 | +16,919 | 0.50% | 576,349,360 |
| 2011-01-07 | 2011-01-05 | 109.854 | 5,260,615 | +29,668 | 0.50% | 577,901,086 |
| 2011-01-06 | 2011-01-04 | 110.339 | 5,230,947 | -33,753 | 0.50% | 577,177,114 |
| 2011-01-05 | 2011-01-03 | 107.269 | 5,264,700 | +34,474 | 0.50% | 564,741,609 |
| 2011-01-04 | 2010-12-31 | 105.331 | 5,230,226 | -49,737 | 0.50% | 550,904,259 |
| 2011-01-03 | 2010-12-29 | 104.200 | 5,279,963 | +12,556 | 0.50% | 550,172,239 |
| 2010-12-30 | 2010-12-28 | 103.069 | 5,267,407 | -48,352 | 0.50% | 542,907,241 |
| 2010-12-29 | 2010-12-24 | 105.169 | 5,315,759 | -106,762 | 0.51% | 559,054,762 |
| 2010-12-28 | 2010-12-22 | 105.169 | 5,422,521 | +124,101 | 0.52% | 570,282,849 |
| 2010-12-23 | 2010-12-21 | 104.362 | 5,298,420 | +119,428 | 0.50% | 552,951,421 |
| 2010-12-22 | 2010-12-20 | 100.646 | 5,178,992 | -5,686 | 0.49% | 521,244,357 |
| 2010-12-21 | 2010-12-17 | 100.484 | 5,184,678 | +14,461 | 0.49% | 520,979,042 |
| 2010-12-20 | 2010-12-16 | 99.677 | 5,170,217 | -46,377 | 0.49% | 515,349,684 |
| 2010-12-17 | 2010-12-15 | 100.807 | 5,216,594 | +7,952 | 0.50% | 525,871,587 |
| 2010-12-16 | 2010-12-14 | 102.585 | 5,208,642 | +34,133 | 0.50% | 534,326,007 |
| 2010-12-15 | 2010-12-13 | 98.869 | 5,174,509 | +54,488 | 0.49% | 511,597,776 |
| 2010-12-14 | 2010-12-10 | 97.900 | 5,120,021 | -5,200 | 0.49% | 501,247,761 |
| 2010-12-13 | 2010-12-09 | 98.707 | 5,125,221 | -18,113 | 0.49% | 505,896,746 |
| 2010-12-10 | 2010-12-08 | 100.000 | 5,143,334 | -72,175 | 0.49% | 514,331,894 |
| 2010-12-09 | 2010-12-07 | 101.131 | 5,215,509 | -15,395 | 0.50% | 527,447,346 |
| 2010-12-08 | 2010-12-06 | 100.807 | 5,230,904 | -9,609 | 0.50% | 527,314,142 |
| 2010-12-07 | 2010-12-03 | 99.030 | 5,240,513 | +76,091 | 0.50% | 518,970,123 |
| 2010-12-06 | 2010-12-02 | 102.100 | 5,164,422 | -13,767 | 0.49% | 527,286,776 |
| 2010-12-03 | 2010-12-01 | 107.593 | 5,178,189 | -16,189 | 0.49% | 557,134,697 |
| 2010-12-02 | 2010-11-30 | 105.492 | 5,194,378 | +96,486 | 0.49% | 547,967,512 |
| 2010-12-01 | 2010-11-29 | 107.108 | 5,097,892 | -9,965 | 0.48% | 546,024,636 |
| 2010-11-30 | 2010-11-26 | 106.946 | 5,107,857 | -18,796 | 0.49% | 546,266,790 |
| 2010-11-29 | 2010-11-25 | 109.047 | 5,126,653 | -273 | 0.49% | 559,043,722 |
| 2010-11-26 | 2010-11-24 | 108.239 | 5,126,926 | -270,957 | 0.49% | 554,932,207 |
| 2010-11-25 | 2010-11-23 | 106.623 | 5,397,883 | +275,018 | 0.51% | 575,539,959 |
| 2010-11-24 | 2010-11-22 | 107.754 | 5,122,865 | -8,403 | 0.49% | 552,009,846 |
| 2010-11-23 | 2010-11-19 | 107.108 | 5,131,268 | -2,681 | 0.49% | 549,599,470 |
| 2010-11-22 | 2010-11-18 | 108.239 | 5,133,949 | -45,669 | 0.49% | 555,692,368 |
| 2010-11-19 | 2010-11-17 | 107.108 | 5,179,618 | -6,916 | 0.49% | 554,778,138 |
| 2010-11-18 | 2010-11-16 | 111.308 | 5,186,534 | -127,791 | 0.49% | 577,303,952 |
| 2010-11-17 | 2010-11-15 | 111.954 | 5,314,325 | +152,886 | 0.51% | 594,962,268 |
| 2010-11-16 | 2010-11-12 | 115.670 | 5,161,439 | +39,693 | 0.49% | 597,024,152 |
| 2010-11-15 | 2010-11-11 | 121.647 | 5,121,746 | +11,052 | 0.49% | 623,047,406 |
| 2010-11-12 | 2010-11-10 | 119.709 | 5,110,694 | +24,637 | 0.49% | 611,795,341 |
| 2010-11-11 | 2010-11-09 | 120.032 | 5,086,057 | +5,416 | 0.48% | 610,489,384 |
| 2010-11-10 | 2010-11-08 | 121.324 | 5,080,641 | -131,228 | 0.48% | 616,405,528 |
| 2010-11-09 | 2010-11-05 | 119.709 | 5,211,869 | +129,839 | 0.50% | 623,906,885 |
| 2010-11-08 | 2010-11-04 | 116.963 | 5,082,030 | +24,451 | 0.48% | 594,406,938 |
| 2010-11-05 | 2010-11-03 | 116.801 | 5,057,579 | -15,785 | 0.48% | 590,730,034 |
| 2010-11-04 | 2010-11-02 | 115.185 | 5,073,364 | -17,468 | 0.48% | 584,377,696 |
| 2010-11-03 | 2010-11-01 | 116.155 | 5,090,832 | -180,715 | 0.48% | 591,324,312 |
| 2010-11-02 | 2010-10-29 | 111.470 | 5,271,547 | +157,436 | 0.50% | 587,618,219 |
| 2010-11-01 | 2010-10-28 | 114.539 | 5,114,111 | -44,242 | 0.49% | 585,766,410 |
| 2010-10-29 | 2010-10-27 | 114.539 | 5,158,353 | +91,249 | 0.49% | 590,833,856 |
| 2010-10-28 | 2010-10-26 | 117.286 | 5,067,104 | -125,156 | 0.48% | 594,298,341 |
| 2010-10-27 | 2010-10-25 | 116.963 | 5,192,260 | +227,461 | 0.49% | 607,299,714 |
| 2010-10-26 | 2010-10-22 | 112.924 | 4,964,799 | -27,288 | 0.47% | 560,643,673 |
| 2010-10-25 | 2010-10-21 | 112.439 | 4,992,087 | +25,337 | 0.47% | 561,305,715 |
| 2010-10-22 | 2010-10-20 | 113.085 | 4,966,750 | +13,389 | 0.47% | 561,666,368 |
| 2010-10-21 | 2010-10-19 | 114.862 | 4,953,361 | +9,443 | 0.47% | 568,954,662 |
| 2010-10-20 | 2010-10-18 | 113.408 | 4,943,918 | -55,320 | 0.47% | 560,681,789 |
| 2010-10-19 | 2010-10-15 | 114.216 | 4,999,238 | +46,120 | 0.48% | 570,993,686 |
| 2010-10-18 | 2010-10-14 | 116.155 | 4,953,118 | -7,913 | 0.47% | 575,328,176 |
| 2010-10-15 | 2010-10-13 | 114.701 | 4,961,031 | +4,137 | 0.47% | 569,034,199 |
| 2010-10-14 | 2010-10-12 | 113.085 | 4,956,894 | -23,058 | 0.47% | 560,551,799 |
| 2010-10-13 | 2010-10-11 | 114.055 | 4,979,952 | -3,826 | 0.47% | 567,986,400 |
| 2010-10-12 | 2010-10-08 | 110.662 | 4,983,778 | -208,390 | 0.47% | 551,515,013 |
| 2010-10-11 | 2010-10-07 | 111.631 | 5,192,168 | +236,790 | 0.49% | 579,608,656 |
| 2010-10-08 | 2010-10-06 | 111.147 | 4,955,378 | +8,211 | 0.47% | 550,773,842 |
| 2010-10-07 | 2010-10-05 | 109.693 | 4,947,167 | -26,829 | 0.47% | 542,668,264 |
| 2010-10-06 | 2010-10-04 | 107.754 | 4,973,996 | -206,331 | 0.47% | 535,968,597 |
| 2010-10-05 | 2010-09-30 | 103.715 | 5,180,327 | +232,784 | 0.49% | 537,279,514 |
| 2010-10-04 | 2010-09-29 | 103.554 | 4,947,543 | +75,328 | 0.47% | 512,336,959 |
| 2010-09-30 | 2010-09-28 | 100.161 | 4,872,215 | -95,157 | 0.46% | 488,007,181 |
| 2010-09-29 | 2010-09-27 | 101.454 | 4,967,372 | +91,542 | 0.47% | 503,958,074 |
| 2010-09-28 | 2010-09-24 | 99.515 | 4,875,830 | +2,188 | 0.46% | 485,218,495 |
| 2010-09-27 | 2010-09-22 | 99.515 | 4,873,642 | -4,333 | 0.46% | 485,000,756 |
| 2010-09-24 | 2010-09-21 | 99.354 | 4,877,975 | -42,618 | 0.46% | 484,643,916 |
| 2010-09-22 | 2010-09-20 | 98.384 | 4,920,593 | -77,830 | 0.47% | 484,108,621 |
| 2010-09-21 | 2010-09-17 | 99.354 | 4,998,423 | +62,442 | 0.48% | 496,610,847 |
| 2010-09-20 | 2010-09-16 | 98.546 | 4,935,981 | +18,037 | 0.47% | 486,419,966 |
| 2010-09-17 | 2010-09-15 | 98.707 | 4,917,944 | +6,740 | 0.47% | 485,436,993 |
| 2010-09-16 | 2010-09-14 | 99.515 | 4,911,204 | -36,897 | 0.47% | 488,738,741 |
| 2010-09-15 | 2010-09-13 | 98.707 | 4,948,101 | -175,951 | 0.47% | 488,413,709 |
| 2010-09-14 | 2010-09-10 | 95.961 | 5,124,052 | +152,000 | 0.49% | 491,708,881 |
| 2010-09-13 | 2010-09-09 | 95.799 | 4,972,052 | +9,316 | 0.47% | 476,319,580 |
| 2010-09-10 | 2010-09-08 | 94.992 | 4,962,736 | -77 | 0.47% | 471,418,453 |
| 2010-09-09 | 2010-09-07 | 97.576 | 4,962,813 | +7,288 | 0.47% | 484,253,679 |
| 2010-09-08 | 2010-09-06 | 97.415 | 4,955,525 | -19,425 | 0.47% | 482,741,975 |
| 2010-09-07 | 2010-09-03 | 96.284 | 4,974,950 | +95,448 | 0.47% | 479,008,323 |
| 2010-09-06 | 2010-09-02 | 95.638 | 4,879,502 | -112,530 | 0.46% | 466,665,060 |
| 2010-09-03 | 2010-09-01 | 92.730 | 4,992,032 | -37,052 | 0.47% | 462,910,820 |
| 2010-09-02 | 2010-08-31 | 91.599 | 5,029,084 | +84,614 | 0.48% | 460,659,496 |
| 2010-09-01 | 2010-08-30 | 92.730 | 4,944,470 | +6,216 | 0.47% | 458,500,399 |
| 2010-08-31 | 2010-08-27 | 91.114 | 4,938,254 | +774 | 0.47% | 449,946,220 |
| 2010-08-30 | 2010-08-26 | 91.922 | 4,937,480 | -12,628 | 0.47% | 453,863,957 |
| 2010-08-27 | 2010-08-25 | 92.245 | 4,950,108 | +6,159 | 0.47% | 456,624,134 |
| 2010-08-26 | 2010-08-24 | 94.022 | 4,943,949 | -1,849 | 0.47% | 464,841,663 |
| 2010-08-25 | 2010-08-23 | 94.669 | 4,945,798 | +3,281 | 0.47% | 468,211,493 |
| 2010-08-24 | 2010-08-20 | 95.961 | 4,942,517 | +3,706 | 0.47% | 474,288,611 |
| 2010-08-23 | 2010-08-19 | 96.122 | 4,938,811 | -199,078 | 0.47% | 474,730,846 |
| 2010-08-20 | 2010-08-18 | 91.599 | 5,137,889 | +233,020 | 0.49% | 470,625,934 |
| 2010-08-19 | 2010-08-17 | 92.245 | 4,904,869 | +13,684 | 0.47% | 452,451,050 |
| 2010-08-18 | 2010-08-16 | 91.114 | 4,891,185 | +19,777 | 0.47% | 445,657,554 |
| 2010-08-17 | 2010-08-13 | 90.630 | 4,871,408 | +20,935 | 0.46% | 441,494,650 |
| 2010-08-16 | 2010-08-12 | 91.438 | 4,850,473 | +11,850 | 0.46% | 443,515,295 |
| 2010-08-13 | 2010-08-11 | 94.022 | 4,838,623 | +10,946 | 0.46% | 454,938,665 |
| 2010-08-12 | 2010-08-10 | 96.930 | 4,827,677 | +11,184 | 0.46% | 467,947,935 |
| 2010-08-11 | 2010-08-09 | 99.515 | 4,816,493 | -320,006 | 0.46% | 479,313,570 |
| 2010-08-10 | 2010-08-06 | 98.707 | 5,136,499 | +128,714 | 0.49% | 507,009,967 |
| 2010-08-09 | 2010-08-05 | 98.707 | 5,007,785 | +339,843 | 0.48% | 494,304,955 |
| 2010-08-06 | 2010-08-04 | 99.192 | 4,667,942 | -78,500 | 0.44% | 463,022,293 |
| 2010-08-05 | 2010-08-03 | 100.323 | 4,746,442 | +133,203 | 0.45% | 476,176,389 |
| 2010-08-04 | 2010-08-02 | 99.677 | 4,613,239 | +16,960 | 0.44% | 459,832,008 |
| 2010-08-03 | 2010-07-30 | 96.607 | 4,596,279 | +1,238 | 0.44% | 444,033,408 |
| 2010-08-02 | 2010-07-29 | 98.384 | 4,595,041 | -7,892 | 0.44% | 452,079,446 |
| 2010-07-30 | 2010-07-28 | 99.515 | 4,602,933 | -75,983 | 0.44% | 458,061,135 |
| 2010-07-29 | 2010-07-27 | 100.807 | 4,678,916 | +87,496 | 0.44% | 471,669,634 |
| 2010-07-28 | 2010-07-26 | 100.323 | 4,591,420 | -6,894 | 0.44% | 460,624,147 |
| 2010-07-27 | 2010-07-23 | 99.677 | 4,598,314 | +5,672 | 0.44% | 458,344,334 |
| 2010-07-26 | 2010-07-22 | 96.284 | 4,592,642 | +309 | 0.44% | 442,198,161 |
| 2010-07-23 | 2010-07-21 | 95.799 | 4,592,333 | -83,691 | 0.44% | 439,942,729 |
| 2010-07-22 | 2010-07-20 | 93.376 | 4,676,024 | +54,740 | 0.44% | 436,629,072 |
| 2010-07-21 | 2010-07-19 | 90.953 | 4,621,284 | +5,926 | 0.44% | 420,319,107 |
| 2010-07-20 | 2010-07-16 | 91.438 | 4,615,358 | -129,838 | 0.44% | 422,016,959 |
| 2010-07-19 | 2010-07-15 | 91.438 | 4,745,196 | +64,942 | 0.45% | 433,889,026 |
| 2010-07-16 | 2010-07-14 | 93.215 | 4,680,254 | +107,628 | 0.44% | 436,267,956 |
| 2010-07-15 | 2010-07-13 | 93.699 | 4,572,626 | -80,909 | 0.43% | 428,451,585 |
| 2010-07-14 | 2010-07-12 | 94.507 | 4,653,535 | +28,419 | 0.44% | 439,791,600 |
| 2010-07-13 | 2010-07-09 | 92.730 | 4,625,116 | +83,256 | 0.44% | 428,886,722 |
| 2010-07-12 | 2010-07-08 | 91.114 | 4,541,860 | -7,525 | 0.43% | 413,829,005 |
| 2010-07-09 | 2010-07-07 | 90.307 | 4,549,385 | -84,260 | 0.43% | 410,839,865 |
| 2010-07-08 | 2010-07-06 | 91.922 | 4,633,645 | +82,602 | 0.44% | 425,934,779 |
| 2010-07-07 | 2010-07-05 | 89.499 | 4,551,043 | +2,910 | 0.43% | 407,313,480 |
| 2010-07-06 | 2010-07-02 | 89.014 | 4,548,133 | -128,541 | 0.43% | 404,848,779 |
| 2010-07-05 | 2010-06-30 | 92.084 | 4,676,674 | -16,634 | 0.44% | 430,645,618 |
| 2010-07-02 | 2010-06-29 | 92.084 | 4,693,308 | +156,480 | 0.45% | 432,177,339 |
| 2010-06-30 | 2010-06-28 | 96.446 | 4,536,828 | -10,789 | 0.43% | 437,557,089 |
| 2010-06-29 | 2010-06-25 | 99.354 | 4,547,617 | +2,940 | 0.43% | 451,821,691 |
| 2010-06-28 | 2010-06-24 | 101.777 | 4,544,677 | +8,202 | 0.43% | 462,542,508 |
| 2010-06-25 | 2010-06-23 | 103.231 | 4,536,475 | -10,703 | 0.43% | 468,303,560 |
| 2010-06-24 | 2010-06-22 | 103.715 | 4,547,178 | -7,352 | 0.43% | 471,612,234 |
| 2010-06-23 | 2010-06-21 | 104.362 | 4,554,530 | -244,874 | 0.43% | 475,317,894 |
| 2010-06-22 | 2010-06-18 | 99.192 | 4,799,404 | +47,465 | 0.46% | 476,062,266 |
| 2010-06-21 | 2010-06-17 | 98.707 | 4,751,939 | +48,427 | 0.45% | 469,051,087 |
| 2010-06-18 | 2010-06-15 | 98.061 | 4,703,512 | +68,458 | 0.45% | 461,231,571 |
| 2010-06-17 | 2010-06-14 | 98.061 | 4,635,054 | +8,536 | 0.44% | 454,518,504 |
| 2010-06-15 | 2010-06-11 | 96.284 | 4,626,518 | +41,908 | 0.44% | 445,459,879 |
| 2010-06-14 | 2010-06-10 | 94.830 | 4,584,610 | -4,531 | 0.44% | 434,758,997 |
| 2010-06-11 | 2010-06-09 | 94.507 | 4,589,141 | +1,570 | 0.44% | 433,705,916 |
| 2010-06-10 | 2010-06-08 | 94.992 | 4,587,571 | +4,024 | 0.44% | 435,780,912 |
| 2010-06-09 | 2010-06-07 | 96.446 | 4,583,547 | -23,971 | 0.44% | 442,062,931 |
| 2010-06-08 | 2010-06-04 | 99.677 | 4,607,518 | +29,308 | 0.44% | 459,261,758 |
| 2010-06-07 | 2010-06-03 | 100.161 | 4,578,210 | -19,824 | 0.44% | 458,559,271 |
| 2010-06-04 | 2010-06-02 | 97.415 | 4,598,034 | +8,543 | 0.44% | 447,917,025 |
| 2010-06-03 | 2010-06-01 | 98.223 | 4,589,491 | +24,478 | 0.44% | 450,791,980 |
| 2010-06-02 | 2010-05-31 | 101.454 | 4,565,013 | -63,451 | 0.43% | 463,137,281 |
| 2010-06-01 | 2010-05-28 | 100.969 | 4,628,464 | +16,713 | 0.44% | 467,331,426 |
| 2010-05-31 | 2010-05-27 | 98.223 | 4,611,751 | -50,105 | 0.44% | 452,978,416 |
| 2010-05-28 | 2010-05-26 | 96.284 | 4,661,856 | +108,483 | 0.44% | 448,862,365 |
| 2010-05-27 | 2010-05-25 | 91.438 | 4,553,373 | -68,284 | 0.43% | 416,349,204 |
| 2010-05-26 | 2010-05-24 | 98.061 | 4,621,657 | +141,218 | 0.44% | 453,204,779 |
| 2010-05-25 | 2010-05-20 | 96.769 | 4,480,439 | -48,572 | 0.43% | 433,566,252 |
| 2010-05-24 | 2010-05-19 | 96.122 | 4,529,011 | +61,420 | 0.43% | 435,339,847 |
| 2010-05-20 | 2010-05-18 | 96.769 | 4,467,591 | -19,640 | 0.42% | 432,322,968 |
| 2010-05-19 | 2010-05-17 | 96.122 | 4,487,231 | -540,061 | 0.43% | 431,323,849 |
| 2010-05-18 | 2010-05-14 | 103.444 | 5,027,292 | -5,571 | 0.48% | 520,041,197 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,032,863 | +90,039 | 0.48% | 526,420,542 |
| 2010-05-14 | 2010-05-12 | 102.455 | 4,942,824 | -62,009 | 0.48% | 506,418,457 |
| 2010-05-13 | 2010-05-11 | 102.785 | 5,004,833 | +336,512 | 0.49% | 514,420,390 |
| 2010-05-12 | 2010-05-10 | 106.573 | 4,668,321 | +414,380 | 0.45% | 497,518,216 |
| 2010-05-11 | 2010-05-07 | 102.126 | 4,253,941 | +335 | 0.41% | 434,437,340 |
| 2010-05-10 | 2010-05-06 | 102.949 | 4,253,606 | +72,087 | 0.41% | 437,906,379 |
| 2010-05-07 | 2010-05-05 | 104.597 | 4,181,519 | -273,261 | 0.41% | 437,372,823 |
| 2010-05-06 | 2010-05-04 | 108.879 | 4,454,780 | -22,918 | 0.43% | 485,033,478 |
| 2010-05-05 | 2010-05-03 | 110.032 | 4,477,698 | -14,266 | 0.43% | 492,691,711 |
| 2010-05-04 | 2010-04-30 | 112.009 | 4,491,964 | +3,120 | 0.44% | 503,140,381 |
| 2010-05-03 | 2010-04-29 | 109.209 | 4,488,844 | +113,705 | 0.44% | 490,221,140 |
| 2010-04-30 | 2010-04-28 | 111.515 | 4,375,139 | +77,101 | 0.42% | 487,892,923 |
| 2010-04-29 | 2010-04-27 | 114.150 | 4,298,038 | +138,139 | 0.42% | 490,622,521 |
| 2010-04-28 | 2010-04-26 | 116.621 | 4,159,899 | -84,620 | 0.40% | 485,132,130 |
| 2010-04-27 | 2010-04-23 | 113.491 | 4,244,519 | -854 | 0.41% | 481,716,695 |
| 2010-04-26 | 2010-04-22 | 116.127 | 4,245,373 | +46,682 | 0.41% | 493,002,322 |
| 2010-04-23 | 2010-04-21 | 115.962 | 4,198,691 | +26,029 | 0.41% | 486,889,678 |
| 2010-04-22 | 2010-04-20 | 115.468 | 4,172,662 | -53,219 | 0.40% | 481,809,345 |
| 2010-04-21 | 2010-04-19 | 113.986 | 4,225,881 | -726,968 | 0.41% | 481,689,691 |
| 2010-04-20 | 2010-04-16 | 118.927 | 4,952,849 | +744,946 | 0.48% | 589,028,461 |
| 2010-04-19 | 2010-04-15 | 119.751 | 4,207,903 | +79,530 | 0.41% | 503,899,730 |
| 2010-04-16 | 2010-04-14 | 119.751 | 4,128,373 | -11,898 | 0.40% | 494,375,949 |
| 2010-04-15 | 2010-04-13 | 118.433 | 4,140,271 | -48,587 | 0.40% | 490,344,890 |
| 2010-04-14 | 2010-04-12 | 121.398 | 4,188,858 | +42,276 | 0.41% | 508,518,925 |
| 2010-04-13 | 2010-04-09 | 121.069 | 4,146,582 | -3,885 | 0.40% | 502,020,661 |
| 2010-04-12 | 2010-04-08 | 118.433 | 4,150,467 | -95,208 | 0.40% | 491,552,433 |
| 2010-04-09 | 2010-04-07 | 118.104 | 4,245,675 | +97,387 | 0.41% | 501,429,518 |
| 2010-04-08 | 2010-04-01 | 113.491 | 4,148,288 | -202,263 | 0.40% | 470,795,298 |
| 2010-04-07 | 2010-03-31 | 110.527 | 4,350,551 | +218,982 | 0.42% | 480,851,282 |
| 2010-04-01 | 2010-03-30 | 112.833 | 4,131,569 | -40,327 | 0.40% | 466,175,640 |
| 2010-03-31 | 2010-03-29 | 111.021 | 4,171,896 | +117,857 | 0.40% | 463,166,739 |
| 2010-03-30 | 2010-03-26 | 107.562 | 4,054,039 | -49,321 | 0.39% | 436,058,843 |
| 2010-03-29 | 2010-03-25 | 103.444 | 4,103,360 | +33,201 | 0.40% | 424,466,342 |
| 2010-03-26 | 2010-03-24 | 104.432 | 4,070,159 | -18,861 | 0.39% | 425,054,509 |
| 2010-03-25 | 2010-03-23 | 105.750 | 4,089,020 | +70,173 | 0.40% | 432,412,517 |
| 2010-03-24 | 2010-03-22 | 105.914 | 4,018,847 | -76,439 | 0.39% | 425,653,727 |
| 2010-03-23 | 2010-03-19 | 107.891 | 4,095,286 | +57,866 | 0.40% | 441,844,579 |
| 2010-03-22 | 2010-03-18 | 108.385 | 4,037,420 | -15,432 | 0.39% | 437,596,478 |
| 2010-03-19 | 2010-03-17 | 110.527 | 4,052,852 | +7,887 | 0.39% | 447,947,647 |
| 2010-03-18 | 2010-03-16 | 106.903 | 4,044,965 | -9,283 | 0.39% | 432,417,697 |
| 2010-03-17 | 2010-03-15 | 109.868 | 4,054,248 | +120,258 | 0.39% | 445,430,693 |
| 2010-03-16 | 2010-03-12 | 114.315 | 3,933,990 | +7,163 | 0.38% | 449,714,320 |
| 2010-03-15 | 2010-03-11 | 114.974 | 3,926,827 | -13,285 | 0.38% | 451,482,775 |
| 2010-03-12 | 2010-03-10 | 115.633 | 3,940,112 | +15,694 | 0.38% | 455,606,251 |
| 2010-03-11 | 2010-03-09 | 115.303 | 3,924,418 | -31,694 | 0.38% | 452,498,656 |
| 2010-03-10 | 2010-03-08 | 115.468 | 3,956,112 | +25,847 | 0.38% | 456,804,728 |
| 2010-03-09 | 2010-03-05 | 112.833 | 3,930,265 | -33,514 | 0.38% | 443,461,988 |
| 2010-03-08 | 2010-03-04 | 112.833 | 3,963,779 | -189,366 | 0.38% | 447,243,460 |
| 2010-03-05 | 2010-03-03 | 113.491 | 4,153,145 | +116,947 | 0.40% | 471,346,526 |
| 2010-03-04 | 2010-03-02 | 112.997 | 4,036,198 | -4,564 | 0.39% | 456,079,522 |
| 2010-03-03 | 2010-03-01 | 112.338 | 4,040,762 | -69,848 | 0.39% | 453,932,879 |
| 2010-03-02 | 2010-02-26 | 110.032 | 4,110,610 | +42,626 | 0.40% | 452,300,150 |
| 2010-03-01 | 2010-02-25 | 108.385 | 4,067,984 | -19,072 | 0.39% | 440,909,163 |
| 2010-02-26 | 2010-02-24 | 108.056 | 4,087,056 | +108,351 | 0.40% | 441,629,852 |
| 2010-02-25 | 2010-02-23 | 110.032 | 3,978,705 | +1,838 | 0.39% | 437,786,330 |
| 2010-02-24 | 2010-02-22 | 108.879 | 3,976,867 | +5,559 | 0.39% | 432,998,629 |
| 2010-02-23 | 2010-02-19 | 106.079 | 3,971,308 | -667 | 0.38% | 421,272,813 |
| 2010-02-22 | 2010-02-18 | 110.362 | 3,971,975 | -911 | 0.39% | 438,354,333 |
| 2010-02-19 | 2010-02-17 | 109.868 | 3,972,886 | -41,644 | 0.39% | 436,491,642 |
| 2010-02-18 | 2010-02-12 | 109.044 | 4,014,530 | -17,417 | 0.39% | 437,760,621 |
| 2010-02-17 | 2010-02-11 | 109.373 | 4,031,947 | +68,188 | 0.39% | 440,988,118 |
| 2010-02-12 | 2010-02-10 | 106.244 | 3,963,759 | -75,990 | 0.38% | 421,124,928 |
| 2010-02-11 | 2010-02-09 | 103.938 | 4,039,749 | -7,166 | 0.39% | 419,882,463 |
| 2010-02-10 | 2010-02-08 | 101.796 | 4,046,915 | +56,572 | 0.39% | 411,961,425 |
| 2010-02-09 | 2010-02-05 | 103.279 | 3,990,343 | +33,114 | 0.39% | 412,118,171 |
| 2010-02-08 | 2010-02-04 | 108.385 | 3,957,229 | -69,220 | 0.38% | 428,904,962 |
| 2010-02-05 | 2010-02-03 | 110.856 | 4,026,449 | -811,436 | 0.39% | 446,355,881 |
| 2010-02-04 | 2010-02-02 | 107.397 | 4,837,885 | -709,852 | 0.47% | 519,573,665 |
| 2010-02-03 | 2010-02-01 | 109.868 | 5,547,737 | +90,299 | 0.54% | 609,516,817 |
| 2010-02-02 | 2010-01-29 | 110.032 | 5,457,438 | -13,777 | 0.53% | 600,494,823 |
| 2010-02-01 | 2010-01-28 | 112.009 | 5,471,215 | -11,559 | 0.53% | 612,825,303 |
| 2010-01-29 | 2010-01-27 | 110.362 | 5,482,774 | +60,900 | 0.53% | 605,088,838 |
| 2010-01-28 | 2010-01-26 | 109.868 | 5,421,874 | -40,952 | 0.53% | 595,688,545 |
| 2010-01-27 | 2010-01-25 | 114.809 | 5,462,826 | -58,245 | 0.53% | 627,182,801 |
| 2010-01-26 | 2010-01-22 | 115.139 | 5,521,071 | +77,603 | 0.54% | 635,688,716 |
| 2010-01-25 | 2010-01-21 | 116.456 | 5,443,468 | -73,364 | 0.53% | 633,926,756 |
| 2010-01-22 | 2010-01-20 | 121.233 | 5,516,832 | +50,529 | 0.53% | 668,823,567 |
| 2010-01-21 | 2010-01-19 | 124.857 | 5,466,303 | -195,748 | 0.53% | 682,506,672 |
| 2010-01-20 | 2010-01-18 | 121.069 | 5,662,051 | +75,073 | 0.55% | 685,496,293 |
| 2010-01-19 | 2010-01-15 | 125.187 | 5,586,978 | +100,456 | 0.54% | 699,414,365 |
| 2010-01-18 | 2010-01-14 | 124.363 | 5,486,522 | +64,229 | 0.53% | 682,319,952 |
| 2010-01-15 | 2010-01-13 | 130.128 | 5,422,293 | -18,907 | 0.53% | 705,592,681 |
| 2010-01-14 | 2010-01-12 | 134.905 | 5,441,200 | -188,751 | 0.53% | 734,044,832 |
| 2010-01-13 | 2010-01-11 | 132.928 | 5,629,951 | +46,735 | 0.55% | 748,379,951 |
| 2010-01-12 | 2010-01-08 | 130.622 | 5,583,216 | +151,329 | 0.54% | 729,292,272 |
| 2010-01-11 | 2010-01-07 | 133.258 | 5,431,887 | -164,826 | 0.53% | 723,841,106 |
| 2010-01-08 | 2010-01-06 | 133.422 | 5,596,713 | -403,876 | 0.54% | 746,727,336 |
| 2010-01-07 | 2010-01-05 | 130.787 | 6,000,589 | +523,771 | 0.58% | 784,798,887 |
| 2010-01-06 | 2010-01-04 | 126.504 | 5,476,818 | -72,340 | 0.53% | 692,840,910 |
| 2010-01-05 | 2009-12-31 | 125.187 | 5,549,158 | +75,326 | 0.54% | 694,679,811 |
| 2010-01-04 | 2009-12-29 | 124.033 | 5,473,832 | +54,740 | 0.53% | 678,938,497 |
| 2009-12-30 | 2009-12-28 | 124.198 | 5,419,092 | -29,540 | 0.53% | 673,041,532 |
| 2009-12-29 | 2009-12-24 | 124.033 | 5,448,632 | +47,207 | 0.53% | 675,812,853 |
| 2009-12-28 | 2009-12-22 | 121.398 | 5,401,425 | +38 | 0.52% | 655,722,117 |
| 2009-12-23 | 2009-12-21 | 121.398 | 5,401,387 | +16,389 | 0.52% | 655,717,504 |
| 2009-12-22 | 2009-12-18 | 122.386 | 5,384,998 | -8,694 | 0.52% | 659,049,985 |
| 2009-12-21 | 2009-12-17 | 124.528 | 5,393,692 | +6,678 | 0.52% | 671,663,786 |
| 2009-12-18 | 2009-12-16 | 126.504 | 5,387,014 | -137,079 | 0.52% | 681,480,320 |
| 2009-12-17 | 2009-12-15 | 126.998 | 5,524,093 | +142,069 | 0.54% | 701,551,171 |
| 2009-12-16 | 2009-12-14 | 126.010 | 5,382,024 | -13,068 | 0.52% | 678,189,497 |
| 2009-12-15 | 2009-12-11 | 125.351 | 5,395,092 | -29,433 | 0.52% | 676,281,498 |
| 2009-12-14 | 2009-12-10 | 123.210 | 5,424,525 | +36,703 | 0.53% | 668,355,163 |
| 2009-12-11 | 2009-12-09 | 123.375 | 5,387,822 | +14,952 | 0.52% | 664,720,468 |
| 2009-12-10 | 2009-12-08 | 125.187 | 5,372,870 | -9,646 | 0.52% | 672,610,928 |
| 2009-12-09 | 2009-12-07 | 126.998 | 5,382,516 | +30,574 | 0.52% | 683,571,114 |
| 2009-12-08 | 2009-12-04 | 128.151 | 5,351,942 | -18,820 | 0.52% | 685,859,233 |
| 2009-12-07 | 2009-12-03 | 126.998 | 5,370,762 | +68,399 | 0.52% | 682,078,374 |
| 2009-12-04 | 2009-12-02 | 127.987 | 5,302,363 | -80,880 | 0.51% | 678,632,211 |
| 2009-12-03 | 2009-12-01 | 126.834 | 5,383,243 | +72,893 | 0.52% | 682,776,718 |
| 2009-12-02 | 2009-11-30 | 124.857 | 5,310,350 | -9,631 | 0.51% | 663,034,835 |
| 2009-12-01 | 2009-11-27 | 121.069 | 5,319,981 | +45,830 | 0.52% | 644,082,375 |
| 2009-11-30 | 2009-11-26 | 127.163 | 5,274,151 | -12,084 | 0.51% | 670,677,682 |
| 2009-11-27 | 2009-11-25 | 129.140 | 5,286,235 | -28,489 | 0.51% | 682,663,248 |
| 2009-11-26 | 2009-11-24 | 127.328 | 5,314,724 | +31,707 | 0.52% | 676,712,509 |
| 2009-11-25 | 2009-11-23 | 129.469 | 5,283,017 | +18,101 | 0.51% | 683,988,104 |
| 2009-11-24 | 2009-11-20 | 126.010 | 5,264,916 | -56,095 | 0.51% | 663,432,704 |
| 2009-11-23 | 2009-11-19 | 127.987 | 5,321,011 | +50,354 | 0.52% | 681,018,908 |
| 2009-11-20 | 2009-11-18 | 130.458 | 5,270,657 | -58,026 | 0.51% | 687,596,932 |
| 2009-11-19 | 2009-11-17 | 129.963 | 5,328,683 | -29,638 | 0.52% | 692,533,654 |
| 2009-11-18 | 2009-11-16 | 130.293 | 5,358,321 | +20,433 | 0.52% | 698,150,744 |
| 2009-11-17 | 2009-11-13 | 127.493 | 5,337,888 | -8,318 | 0.52% | 680,541,184 |
| 2009-11-16 | 2009-11-12 | 125.351 | 5,346,206 | -58,784 | 0.52% | 670,153,577 |
| 2009-11-13 | 2009-11-11 | 126.504 | 5,404,990 | -110,924 | 0.52% | 683,754,361 |
| 2009-11-12 | 2009-11-10 | 126.669 | 5,515,914 | +212,540 | 0.53% | 698,695,298 |
| 2009-11-11 | 2009-11-09 | 126.998 | 5,303,374 | -52,069 | 0.51% | 673,520,203 |
| 2009-11-10 | 2009-11-06 | 122.222 | 5,355,443 | +84,739 | 0.52% | 654,550,714 |
| 2009-11-09 | 2009-11-05 | 118.433 | 5,270,704 | -6,678 | 0.51% | 624,225,509 |
| 2009-11-06 | 2009-11-04 | 119.257 | 5,277,382 | +3,035 | 0.51% | 629,362,833 |
| 2009-11-05 | 2009-11-03 | 116.786 | 5,274,347 | +10,321 | 0.51% | 615,969,103 |
| 2009-11-04 | 2009-11-02 | 118.927 | 5,264,026 | -108,844 | 0.51% | 626,035,870 |
| 2009-11-03 | 2009-10-30 | 117.609 | 5,372,870 | +63,033 | 0.52% | 631,900,267 |
| 2009-11-02 | 2009-10-29 | 115.303 | 5,309,837 | -44,338 | 0.51% | 612,242,148 |
| 2009-10-30 | 2009-10-28 | 117.774 | 5,354,175 | -90,323 | 0.52% | 630,583,493 |
| 2009-10-29 | 2009-10-27 | 119.751 | 5,444,498 | -17,241 | 0.53% | 651,982,964 |
| 2009-10-28 | 2009-10-23 | 120.080 | 5,461,739 | -15,779 | 0.53% | 655,846,893 |
| 2009-10-27 | 2009-10-22 | 116.621 | 5,477,518 | -76,362 | 0.53% | 638,794,349 |
| 2009-10-23 | 2009-10-21 | 115.303 | 5,553,880 | +53,889 | 0.54% | 640,381,130 |
| 2009-10-22 | 2009-10-20 | 116.127 | 5,499,991 | -34,428 | 0.53% | 638,697,315 |
| 2009-10-21 | 2009-10-19 | 116.786 | 5,534,419 | +54,995 | 0.54% | 646,341,833 |
| 2009-10-20 | 2009-10-16 | 114.315 | 5,479,424 | -42,398 | 0.53% | 626,380,707 |
| 2009-10-19 | 2009-10-15 | 115.468 | 5,521,822 | +52,741 | 0.54% | 637,594,284 |
| 2009-10-16 | 2009-10-14 | 115.303 | 5,469,081 | +12,369 | 0.53% | 630,603,519 |
| 2009-10-15 | 2009-10-13 | 113.327 | 5,456,712 | +6,465 | 0.53% | 618,391,434 |
| 2009-10-14 | 2009-10-12 | 111.844 | 5,450,247 | -6,450 | 0.53% | 609,578,938 |
| 2009-10-13 | 2009-10-09 | 115.139 | 5,456,697 | -61,497 | 0.53% | 628,276,780 |
| 2009-10-12 | 2009-10-08 | 113.656 | 5,518,194 | +87,300 | 0.53% | 627,176,894 |
| 2009-10-09 | 2009-10-07 | 113.656 | 5,430,894 | -28,316 | 0.53% | 617,254,709 |
| 2009-10-08 | 2009-10-06 | 111.844 | 5,459,210 | +1,913 | 0.53% | 610,581,399 |
| 2009-10-07 | 2009-10-05 | 108.879 | 5,457,297 | +12,684 | 0.53% | 594,186,860 |
| 2009-10-06 | 2009-10-02 | 107.562 | 5,444,613 | +2,765 | 0.53% | 585,631,180 |
| 2009-10-05 | 2009-09-30 | 111.515 | 5,441,848 | -7,624 | 0.53% | 606,846,806 |
| 2009-10-02 | 2009-09-29 | 112.503 | 5,449,472 | -8,010 | 0.53% | 613,082,788 |
| 2009-09-30 | 2009-09-28 | 108.715 | 5,457,482 | +8,924 | 0.53% | 593,308,051 |
| 2009-09-29 | 2009-09-25 | 113.491 | 5,448,558 | -47,869 | 0.53% | 618,364,850 |
| 2009-09-28 | 2009-09-24 | 112.174 | 5,496,427 | -38,980 | 0.53% | 616,554,640 |
| 2009-09-25 | 2009-09-23 | 114.809 | 5,535,407 | +21,703 | 0.54% | 635,515,769 |
| 2009-09-24 | 2009-09-22 | 114.150 | 5,513,704 | +10,409 | 0.53% | 629,391,215 |
| 2009-09-23 | 2009-09-21 | 114.974 | 5,503,295 | +12,620 | 0.53% | 632,735,513 |
| 2009-09-22 | 2009-09-18 | 116.786 | 5,490,675 | -51,998 | 0.53% | 641,233,152 |
| 2009-09-21 | 2009-09-17 | 118.927 | 5,542,673 | -18,212 | 0.54% | 659,174,577 |
| 2009-09-18 | 2009-09-16 | 116.292 | 5,560,885 | -130,054 | 0.54% | 646,684,735 |
| 2009-09-17 | 2009-09-15 | 111.350 | 5,690,939 | -691,388 | 0.55% | 633,686,742 |
| 2009-09-16 | 2009-09-14 | 111.185 | 6,382,327 | -35,832 | 0.62% | 709,621,588 |
| 2009-09-15 | 2009-09-11 | 111.515 | 6,418,159 | -12,567 | 0.62% | 715,719,970 |
| 2009-09-14 | 2009-09-10 | 111.680 | 6,430,726 | -87,672 | 0.62% | 718,180,640 |
| 2009-09-11 | 2009-09-09 | 110.032 | 6,518,398 | +107,365 | 0.63% | 717,234,763 |
| 2009-09-10 | 2009-09-08 | 111.350 | 6,411,033 | -5,571 | 0.62% | 713,869,295 |
| 2009-09-09 | 2009-09-07 | 107.726 | 6,416,604 | -30,718 | 0.62% | 691,237,006 |
| 2009-09-08 | 2009-09-04 | 105.750 | 6,447,322 | +911,354 | 0.62% | 681,802,177 |
| 2009-09-07 | 2009-09-03 | 102.785 | 5,535,968 | -57,823 | 0.54% | 569,012,956 |
| 2009-09-04 | 2009-09-02 | 100.808 | 5,593,791 | +48,607 | 0.54% | 563,899,426 |
| 2009-09-03 | 2009-09-01 | 101.796 | 5,545,184 | +35,870 | 0.54% | 564,479,833 |
| 2009-09-02 | 2009-08-31 | 102.949 | 5,509,314 | -2,048 | 0.53% | 567,180,821 |
| 2009-09-01 | 2009-08-28 | 102.291 | 5,511,362 | -9,526 | 0.53% | 563,760,355 |
| 2009-08-31 | 2009-08-27 | 103.114 | 5,520,888 | +10,720 | 0.54% | 569,281,754 |
| 2009-08-28 | 2009-08-26 | 103.773 | 5,510,168 | -13,883 | 0.53% | 571,806,890 |
| 2009-08-27 | 2009-08-25 | 104.102 | 5,524,051 | -19,257 | 0.54% | 575,067,405 |
| 2009-08-26 | 2009-08-24 | 103.444 | 5,543,308 | -57,825 | 0.54% | 573,419,751 |
| 2009-08-25 | 2009-08-21 | 100.808 | 5,601,133 | +105,161 | 0.54% | 564,639,559 |
| 2009-08-24 | 2009-08-20 | 101.467 | 5,495,972 | +19,652 | 0.53% | 557,659,645 |
| 2009-08-21 | 2009-08-19 | 98.173 | 5,476,320 | -13,079 | 0.53% | 537,624,525 |
| 2009-08-20 | 2009-08-18 | 102.126 | 5,489,399 | -92,957 | 0.53% | 560,609,538 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,582,356 | -2,369,873 | 0.54% | 561,827,165 |
| 2009-08-18 | 2009-08-14 | 107.562 | 7,952,229 | -9,820 | 0.77% | 855,354,321 |
| 2009-08-17 | 2009-08-13 | 107.891 | 7,962,049 | -48,724 | 0.77% | 859,033,579 |
| 2009-08-14 | 2009-08-12 | 104.761 | 8,010,773 | +55,519 | 0.78% | 839,219,440 |
| 2009-08-13 | 2009-08-11 | 110.197 | 7,955,254 | -48,237 | 0.77% | 876,645,813 |
| 2009-08-12 | 2009-08-10 | 108.550 | 8,003,491 | -37,634 | 0.78% | 868,778,110 |
| 2009-08-11 | 2009-08-07 | 105.585 | 8,041,125 | -16,500 | 0.78% | 849,021,792 |
| 2009-08-10 | 2009-08-06 | 108.056 | 8,057,625 | +93,641 | 0.78% | 870,672,616 |
| 2009-08-07 | 2009-08-05 | 108.056 | 7,963,984 | -25,519 | 0.77% | 860,554,168 |
| 2009-08-06 | 2009-08-04 | 109.373 | 7,989,503 | -49,630 | 0.77% | 873,839,834 |
| 2009-08-05 | 2009-08-03 | 106.903 | 8,039,133 | -248,448 | 0.78% | 859,405,057 |
| 2009-08-04 | 2009-07-31 | 104.267 | 8,287,581 | +13,575 | 0.80% | 864,122,852 |
| 2009-08-03 | 2009-07-30 | 107.562 | 8,274,006 | +249,431 | 0.80% | 889,965,164 |
| 2009-07-31 | 2009-07-29 | 103.608 | 8,024,575 | +5,092 | 0.78% | 831,412,750 |
| 2009-07-30 | 2009-07-28 | 109.373 | 8,019,483 | -101,384 | 0.78% | 877,118,851 |
| 2009-07-29 | 2009-07-27 | 105.256 | 8,120,867 | -49,427 | 0.79% | 854,766,023 |
| 2009-07-28 | 2009-07-24 | 101.302 | 8,170,294 | +77,094 | 0.79% | 827,669,201 |
| 2009-07-27 | 2009-07-23 | 97.184 | 8,093,200 | -2,681 | 0.78% | 786,531,787 |
| 2009-07-24 | 2009-07-22 | 95.537 | 8,095,881 | -92,104 | 0.78% | 773,456,875 |
| 2009-07-23 | 2009-07-21 | 95.867 | 8,187,985 | -61,931 | 0.79% | 784,953,658 |
| 2009-07-22 | 2009-07-20 | 96.031 | 8,249,916 | +87,492 | 0.80% | 792,249,686 |
| 2009-07-21 | 2009-07-17 | 93.396 | 8,162,424 | -117,404 | 0.79% | 762,335,605 |
| 2009-07-20 | 2009-07-16 | 89.278 | 8,279,828 | +146,544 | 0.80% | 739,204,490 |
| 2009-07-17 | 2009-07-15 | 88.619 | 8,133,284 | +12,603 | 0.79% | 720,762,541 |
| 2009-07-16 | 2009-07-14 | 87.136 | 8,120,681 | -115,895 | 0.79% | 707,606,995 |
| 2009-07-15 | 2009-07-13 | 83.348 | 8,236,576 | +111,736 | 0.80% | 686,501,075 |
| 2009-07-14 | 2009-07-10 | 85.983 | 8,124,840 | -234,884 | 0.79% | 698,601,180 |
| 2009-07-13 | 2009-07-09 | 88.125 | 8,359,724 | +132,029 | 0.81% | 736,698,381 |
| 2009-07-10 | 2009-07-08 | 90.431 | 8,227,695 | -26,235 | 0.80% | 744,036,983 |
| 2009-07-09 | 2009-07-07 | 91.254 | 8,253,930 | +146,188 | 0.80% | 753,207,335 |
| 2009-07-08 | 2009-07-06 | 93.560 | 8,107,742 | -84,970 | 0.79% | 758,564,039 |
| 2009-07-07 | 2009-07-03 | 95.537 | 8,192,712 | -71,075 | 0.79% | 782,707,826 |
| 2009-07-06 | 2009-07-02 | 93.396 | 8,263,787 | +174,759 | 0.80% | 771,802,477 |
| 2009-07-03 | 2009-06-30 | 94.055 | 8,089,028 | -47,602 | 0.78% | 760,810,401 |
| 2009-07-02 | 2009-06-29 | 93.890 | 8,136,630 | +9,112 | 0.79% | 763,947,331 |
| 2009-06-30 | 2009-06-26 | 92.078 | 8,127,518 | -106,253 | 0.79% | 748,365,473 |
| 2009-06-29 | 2009-06-25 | 86.478 | 8,233,771 | -74,494 | 0.80% | 712,036,213 |
| 2009-06-26 | 2009-06-24 | 83.018 | 8,308,265 | +186,909 | 0.81% | 689,739,140 |
| 2009-06-25 | 2009-06-23 | 80.383 | 8,121,356 | -163,270 | 0.79% | 652,818,367 |
| 2009-06-24 | 2009-06-22 | 83.348 | 8,284,626 | -344,192 | 0.80% | 690,505,940 |
| 2009-06-23 | 2009-06-19 | 82.854 | 8,628,818 | +491,351 | 0.84% | 714,929,616 |
| 2009-06-22 | 2009-06-18 | 82.854 | 8,137,467 | -44,601 | 0.79% | 674,219,361 |
| 2009-06-19 | 2009-06-17 | 83.677 | 8,182,068 | +52,877 | 0.79% | 684,653,435 |
| 2009-06-18 | 2009-06-16 | 84.666 | 8,129,191 | -18,607 | 0.79% | 688,263,028 |
| 2009-06-17 | 2009-06-15 | 86.478 | 8,147,798 | +11,509 | 0.79% | 704,601,480 |
| 2009-06-16 | 2009-06-12 | 89.607 | 8,136,289 | -51,664 | 0.79% | 729,070,054 |
| 2009-06-15 | 2009-06-11 | 90.760 | 8,187,953 | -31,223 | 0.79% | 743,140,507 |
| 2009-06-12 | 2009-06-10 | 90.925 | 8,219,176 | +41,084 | 0.80% | 747,328,169 |
| 2009-06-11 | 2009-06-09 | 85.819 | 8,178,092 | -15,837 | 0.79% | 701,832,879 |
| 2009-06-10 | 2009-06-08 | 86.807 | 8,193,929 | -190,124 | 0.79% | 711,290,169 |
| 2009-06-09 | 2009-06-05 | 90.101 | 8,384,053 | +158,425 | 0.81% | 755,414,533 |
| 2009-06-08 | 2009-06-04 | 87.466 | 8,225,628 | -23,317 | 0.80% | 719,461,536 |
| 2009-06-05 | 2009-06-03 | 88.289 | 8,248,945 | -815,697 | 0.80% | 728,294,771 |
| 2009-06-04 | 2009-06-02 | 88.948 | 9,064,642 | +683,778 | 0.88% | 806,284,686 |
| 2009-06-03 | 2009-06-01 | 89.937 | 8,380,864 | +107,189 | 0.81% | 753,746,711 |
| 2009-06-02 | 2009-05-29 | 84.830 | 8,273,675 | -205,438 | 0.80% | 701,858,689 |
| 2009-06-01 | 2009-05-27 | 83.677 | 8,479,113 | +217,470 | 0.82% | 709,509,361 |
| 2009-05-29 | 2009-05-26 | 79.559 | 8,261,643 | -438,811 | 0.80% | 657,290,794 |
| 2009-05-27 | 2009-05-25 | 80.877 | 8,700,454 | +573,097 | 0.84% | 703,667,352 |
| 2009-05-26 | 2009-05-22 | 80.548 | 8,127,357 | -44,212 | 0.79% | 654,639,476 |
| 2009-05-25 | 2009-05-21 | 82.030 | 8,171,569 | +20,641 | 0.79% | 670,314,771 |
| 2009-05-22 | 2009-05-20 | 83.348 | 8,150,928 | -92,041 | 0.79% | 679,362,496 |
| 2009-05-21 | 2009-05-19 | 82.195 | 8,242,969 | +6,034 | 0.80% | 677,529,496 |
| 2009-05-20 | 2009-05-18 | 78.900 | 8,236,935 | +71,832 | 0.80% | 649,897,920 |
| 2009-05-19 | 2009-05-15 | 76.430 | 8,165,103 | -366,880 | 0.79% | 624,056,114 |
| 2009-05-18 | 2009-05-14 | 75.936 | 8,531,983 | +313,859 | 0.83% | 647,880,489 |
| 2009-05-15 | 2009-05-13 | 79.065 | 8,218,124 | -172,270 | 0.80% | 649,767,405 |
| 2009-05-14 | 2009-05-12 | 75.936 | 8,390,394 | +25,214 | 0.81% | 637,128,856 |
| 2009-05-13 | 2009-05-11 | 80.053 | 8,365,180 | +258,167 | 0.81% | 669,661,844 |
| 2009-05-12 | 2009-05-08 | 82.360 | 8,107,013 | -77,455 | 0.79% | 667,689,994 |
| 2009-05-11 | 2009-05-07 | 81.536 | 8,184,468 | -261,995 | 0.79% | 667,328,462 |
| 2009-05-08 | 2009-05-06 | 81.536 | 8,446,463 | +226,526 | 0.82% | 688,690,476 |
| 2009-05-07 | 2009-05-05 | 80.712 | 8,219,937 | -360,334 | 0.80% | 663,450,558 |
| 2009-05-06 | 2009-05-04 | 78.077 | 8,580,271 | -109,848 | 0.83% | 669,920,613 |
| 2009-05-05 | 2009-04-30 | 73.416 | 8,690,119 | +188,807 | 0.84% | 637,992,993 |
| 2009-05-04 | 2009-04-29 | 70.884 | 8,501,312 | -197,476 | 0.82% | 602,609,777 |
| 2009-04-30 | 2009-04-28 | 69.534 | 8,698,788 | -93,727 | 0.86% | 604,862,821 |
| 2009-04-29 | 2009-04-27 | 69.703 | 8,792,515 | +734,069 | 0.87% | 612,863,981 |
| 2009-04-28 | 2009-04-24 | 70.209 | 8,058,446 | +67,998 | 0.80% | 565,777,352 |
| 2009-04-27 | 2009-04-23 | 69.197 | 7,990,448 | -33,173 | 0.79% | 552,911,871 |
| 2009-04-24 | 2009-04-22 | 67.846 | 8,023,621 | +50,100 | 0.80% | 544,374,016 |
| 2009-04-23 | 2009-04-21 | 69.703 | 7,973,521 | -97,469 | 0.79% | 555,777,706 |
| 2009-04-22 | 2009-04-20 | 70.884 | 8,070,990 | +57,622 | 0.80% | 572,106,692 |
| 2009-04-21 | 2009-04-17 | 70.040 | 8,013,368 | +77,069 | 0.80% | 561,260,026 |
| 2009-04-20 | 2009-04-16 | 74.091 | 7,936,299 | -198,346 | 0.79% | 588,008,318 |
| 2009-04-17 | 2009-04-15 | 77.466 | 8,134,645 | +155,618 | 0.81% | 630,162,011 |
| 2009-04-16 | 2009-04-14 | 74.766 | 7,979,027 | -3,744 | 0.79% | 596,560,630 |
| 2009-04-15 | 2009-04-09 | 67.678 | 7,982,771 | +57,622 | 0.79% | 540,255,220 |
| 2009-04-14 | 2009-04-08 | 64.944 | 7,925,149 | -75,363 | 0.79% | 514,687,271 |
| 2009-04-09 | 2009-04-07 | 68.522 | 8,000,512 | -28,055 | 0.79% | 548,207,209 |
| 2009-04-08 | 2009-04-06 | 68.353 | 8,028,567 | +18,015 | 0.80% | 548,774,582 |
| 2009-04-07 | 2009-04-03 | 65.956 | 8,010,552 | -219,382 | 0.80% | 528,345,396 |
| 2009-04-06 | 2009-04-02 | 63.188 | 8,229,934 | +156,220 | 0.82% | 520,035,655 |
| 2009-04-03 | 2009-04-01 | 60.218 | 8,073,714 | -67,694 | 0.80% | 486,182,290 |
| 2009-04-02 | 2009-03-31 | 58.935 | 8,141,408 | -27,071 | 0.81% | 479,815,952 |
| 2009-04-01 | 2009-03-30 | 58.665 | 8,168,479 | +6,259 | 0.81% | 479,205,609 |
| 2009-03-31 | 2009-03-27 | 62.176 | 8,162,220 | -36,222 | 0.81% | 507,491,586 |
| 2009-03-30 | 2009-03-26 | 62.783 | 8,198,442 | -24,293 | 0.81% | 514,724,922 |
| 2009-03-27 | 2009-03-25 | 59.610 | 8,222,735 | -141,407 | 0.82% | 490,160,056 |
| 2009-03-26 | 2009-03-24 | 61.636 | 8,364,142 | +136,366 | 0.83% | 515,528,993 |
| 2009-03-25 | 2009-03-23 | 61.906 | 8,227,776 | -38,802 | 0.82% | 509,345,783 |
| 2009-03-24 | 2009-03-20 | 57.248 | 8,266,578 | -8,085 | 0.82% | 473,241,192 |
| 2009-03-23 | 2009-03-19 | 57.045 | 8,274,663 | -118,754 | 0.82% | 472,028,199 |
| 2009-03-20 | 2009-03-18 | 55.560 | 8,393,417 | -95,569 | 0.83% | 466,336,657 |
| 2009-03-19 | 2009-03-17 | 54.412 | 8,488,986 | -261,882 | 0.84% | 461,904,059 |
| 2009-03-18 | 2009-03-16 | 54.615 | 8,750,868 | -144,707 | 0.87% | 477,925,908 |
| 2009-03-17 | 2009-03-13 | 52.522 | 8,895,575 | +38,008 | 0.88% | 467,212,595 |
| 2009-03-16 | 2009-03-12 | 49.619 | 8,857,567 | -1,204,623 | 0.88% | 439,503,871 |
| 2009-03-13 | 2009-03-11 | 50.767 | 10,062,190 | +432,455 | 1.00% | 510,823,977 |
| 2009-03-12 | 2009-03-10 | 49.146 | 9,629,735 | -367,769 | 0.96% | 473,267,449 |
| 2009-03-11 | 2009-03-09 | 47.256 | 9,997,504 | -469,954 | 0.99% | 472,444,226 |
| 2009-03-10 | 2009-03-06 | 47.121 | 10,467,458 | -77,116 | 1.04% | 493,239,182 |
| 2009-03-09 | 2009-03-05 | 48.471 | 10,544,574 | -60,608 | 1.05% | 511,110,029 |
| 2009-03-06 | 2009-03-04 | 49.484 | 10,605,182 | +2,059,078 | 1.05% | 524,786,942 |
| 2009-03-05 | 2009-03-03 | 46.919 | 8,546,104 | -32,204 | 0.85% | 400,971,862 |
| 2009-03-04 | 2009-03-02 | 48.134 | 8,578,308 | -208,366 | 0.85% | 412,906,847 |
| 2009-03-03 | 2009-02-27 | 51.982 | 8,786,674 | +86,063 | 0.87% | 456,747,478 |
| 2009-03-02 | 2009-02-26 | 54.142 | 8,700,611 | +17,907 | 0.86% | 471,069,558 |
| 2009-02-27 | 2009-02-25 | 56.032 | 8,682,704 | -49,231 | 0.86% | 486,512,505 |
| 2009-02-26 | 2009-02-24 | 54.547 | 8,731,935 | -143,833 | 0.87% | 476,302,405 |
| 2009-02-25 | 2009-02-23 | 57.180 | 8,875,768 | +319,270 | 0.88% | 507,516,623 |
| 2009-02-24 | 2009-02-20 | 55.492 | 8,556,498 | -41,772 | 0.85% | 474,819,767 |
| 2009-02-23 | 2009-02-19 | 56.977 | 8,598,270 | -56,359 | 0.85% | 489,907,902 |
| 2009-02-20 | 2009-02-18 | 56.775 | 8,654,629 | +159,822 | 0.86% | 491,366,304 |
| 2009-02-19 | 2009-02-17 | 56.505 | 8,494,807 | -11,440 | 0.84% | 479,998,515 |
| 2009-02-18 | 2009-02-16 | 58.733 | 8,506,247 | -85,322 | 0.84% | 499,595,090 |
| 2009-02-17 | 2009-02-13 | 60.218 | 8,591,569 | +149,450 | 0.85% | 517,366,443 |
| 2009-02-16 | 2009-02-12 | 58.733 | 8,442,119 | -485,862 | 0.84% | 495,828,678 |
| 2009-02-13 | 2009-02-11 | 60.758 | 8,927,981 | -91,243 | 0.89% | 542,446,219 |
| 2009-02-12 | 2009-02-10 | 63.121 | 9,019,224 | +4,592 | 0.90% | 569,300,681 |
| 2009-02-11 | 2009-02-09 | 63.121 | 9,014,632 | +427,795 | 0.90% | 569,010,830 |
| 2009-02-10 | 2009-02-06 | 61.703 | 8,586,837 | -90,526 | 0.85% | 529,834,622 |
| 2009-02-09 | 2009-02-05 | 61.501 | 8,677,363 | +125,139 | 0.86% | 533,662,962 |
| 2009-02-06 | 2009-02-04 | 58.733 | 8,552,224 | +36,588 | 0.85% | 502,295,445 |
| 2009-02-05 | 2009-02-03 | 56.437 | 8,515,636 | -26,498 | 0.85% | 480,600,575 |
| 2009-02-04 | 2009-02-02 | 55.695 | 8,542,134 | -129,726 | 0.85% | 475,752,685 |
| 2009-02-03 | 2009-01-30 | 57.383 | 8,671,860 | +78,918 | 0.86% | 497,613,442 |
| 2009-02-02 | 2009-01-29 | 55.020 | 8,592,942 | -282 | 0.85% | 472,781,429 |
| 2009-01-30 | 2009-01-23 | 50.564 | 8,593,224 | -135,376 | 0.85% | 434,509,093 |
| 2009-01-29 | 2009-01-22 | 51.307 | 8,728,600 | +69,739 | 0.87% | 447,836,105 |
| 2009-01-23 | 2009-01-21 | 49.957 | 8,658,861 | -298,774 | 0.86% | 432,567,023 |
| 2009-01-22 | 2009-01-20 | 51.307 | 8,957,635 | +209,747 | 0.89% | 459,587,146 |
| 2009-01-21 | 2009-01-19 | 53.670 | 8,747,888 | +66,262 | 0.87% | 469,495,314 |
| 2009-01-20 | 2009-01-16 | 52.049 | 8,681,626 | +207,825 | 0.86% | 451,872,977 |
| 2009-01-19 | 2009-01-15 | 52.792 | 8,473,801 | +16,294 | 0.84% | 447,348,446 |
| 2009-01-16 | 2009-01-14 | 54.682 | 8,457,507 | -11,138 | 0.84% | 462,475,046 |
| 2009-01-15 | 2009-01-13 | 52.859 | 8,468,645 | +46,660 | 0.84% | 447,647,960 |
| 2009-01-14 | 2009-01-12 | 55.020 | 8,421,985 | -101,912 | 0.84% | 463,375,419 |
| 2009-01-13 | 2009-01-09 | 57.720 | 8,523,897 | +179,404 | 0.85% | 492,000,141 |
| 2009-01-12 | 2009-01-08 | 59.745 | 8,344,493 | -409,332 | 0.83% | 498,544,747 |
| 2009-01-09 | 2009-01-07 | 61.838 | 8,753,825 | +100,809 | 0.87% | 541,320,225 |
| 2009-01-08 | 2009-01-06 | 62.176 | 8,653,016 | -370,532 | 0.86% | 538,007,161 |
| 2009-01-07 | 2009-01-05 | 60.758 | 9,023,548 | -419,064 | 0.90% | 548,252,678 |
| 2009-01-06 | 2009-01-02 | 58.733 | 9,442,612 | +110,965 | 0.94% | 554,590,361 |
| 2009-01-05 | 2008-12-31 | 55.357 | 9,331,647 | +211,461 | 0.93% | 516,574,630 |
| 2009-01-02 | 2008-12-29 | 52.252 | 9,120,186 | -88,695 | 0.91% | 476,546,820 |
| 2008-12-30 | 2008-12-24 | 51.374 | 9,208,881 | +217,507 | 0.91% | 473,099,443 |
| 2008-12-29 | 2008-12-22 | 55.155 | 8,991,374 | +7,381 | 0.89% | 495,917,049 |
| 2008-12-23 | 2008-12-19 | 57.383 | 8,983,993 | -169,872 | 0.89% | 515,524,429 |
| 2008-12-22 | 2008-12-18 | 60.758 | 9,153,865 | -63,841 | 0.91% | 556,170,478 |
| 2008-12-19 | 2008-12-17 | 60.083 | 9,217,706 | +692,543 | 0.92% | 553,826,558 |
| 2008-12-18 | 2008-12-16 | 56.842 | 8,525,163 | +19,109 | 0.85% | 484,591,400 |
| 2008-12-17 | 2008-12-15 | 57.990 | 8,506,054 | -288,999 | 0.84% | 493,267,178 |
| 2008-12-16 | 2008-12-12 | 56.370 | 8,795,053 | -429,573 | 0.87% | 495,776,407 |
| 2008-12-15 | 2008-12-11 | 60.893 | 9,224,626 | -326,772 | 0.92% | 561,715,262 |
| 2008-12-12 | 2008-12-10 | 62.986 | 9,551,398 | -369,137 | 0.95% | 601,602,324 |
| 2008-12-11 | 2008-12-09 | 60.083 | 9,920,535 | -27,108 | 0.99% | 596,054,567 |
| 2008-12-10 | 2008-12-08 | 57.720 | 9,947,643 | +764,196 | 0.99% | 574,178,895 |
| 2008-12-09 | 2008-12-05 | 50.024 | 9,183,447 | +86,606 | 0.91% | 459,393,506 |
| 2008-12-08 | 2008-12-04 | 46.919 | 9,096,841 | -279,397 | 0.90% | 426,811,712 |
| 2008-12-05 | 2008-12-03 | 47.661 | 9,376,238 | +203,356 | 0.93% | 446,883,421 |
| 2008-12-04 | 2008-12-02 | 45.298 | 9,172,882 | -72,237 | 0.91% | 415,517,430 |
| 2008-12-03 | 2008-12-01 | 48.201 | 9,245,119 | +323,902 | 0.92% | 445,627,144 |
| 2008-12-02 | 2008-11-28 | 48.944 | 8,921,217 | +113,675 | 0.89% | 436,639,508 |
| 2008-12-01 | 2008-11-27 | 45.636 | 8,807,542 | -30,446 | 0.87% | 401,941,027 |
| 2008-11-28 | 2008-11-26 | 43.341 | 8,837,988 | -317,656 | 0.88% | 383,044,610 |
| 2008-11-27 | 2008-11-25 | 40.708 | 9,155,644 | +273,122 | 0.91% | 372,706,639 |
| 2008-11-26 | 2008-11-24 | 39.358 | 8,882,522 | +310,051 | 0.88% | 349,595,445 |
| 2008-11-25 | 2008-11-21 | 38.818 | 8,572,471 | +92,865 | 0.85% | 332,762,814 |
| 2008-11-24 | 2008-11-20 | 36.320 | 8,479,606 | +27,552 | 0.84% | 307,977,414 |
| 2008-11-21 | 2008-11-19 | 39.358 | 8,452,054 | +34,088 | 0.84% | 332,653,224 |
| 2008-11-20 | 2008-11-18 | 40.843 | 8,417,966 | -122,433 | 0.84% | 343,813,924 |
| 2008-11-19 | 2008-11-17 | 43.881 | 8,540,399 | -186,546 | 0.85% | 374,759,316 |
| 2008-11-18 | 2008-11-14 | 44.421 | 8,726,945 | +189,447 | 0.87% | 387,658,269 |
| 2008-11-17 | 2008-11-13 | 44.893 | 8,537,498 | -715,403 | 0.85% | 383,277,372 |
| 2008-11-14 | 2008-11-12 | 48.269 | 9,252,901 | -232,282 | 0.92% | 446,626,900 |
| 2008-11-13 | 2008-11-11 | 49.281 | 9,485,183 | -96,709 | 0.94% | 467,443,897 |
| 2008-11-12 | 2008-11-10 | 51.982 | 9,581,892 | +422,759 | 0.95% | 498,084,373 |
| 2008-11-11 | 2008-11-07 | 48.134 | 9,159,133 | +200,910 | 0.91% | 440,864,181 |
| 2008-11-10 | 2008-11-06 | 45.231 | 8,958,223 | -138,201 | 0.89% | 405,188,948 |
| 2008-11-07 | 2008-11-05 | 51.509 | 9,096,424 | -379,850 | 0.90% | 468,550,227 |
| 2008-11-06 | 2008-11-04 | 49.754 | 9,476,274 | -443,319 | 0.94% | 471,482,977 |
| 2008-11-05 | 2008-11-03 | 49.619 | 9,919,593 | +498,097 | 0.99% | 492,200,570 |
| 2008-11-04 | 2008-10-31 | 47.256 | 9,421,496 | -838,106 | 0.94% | 445,224,267 |
| 2008-11-03 | 2008-10-30 | 45.231 | 10,259,602 | -1,002,904 | 1.02% | 464,051,559 |
| 2008-10-31 | 2008-10-29 | 37.670 | 11,262,506 | -33,482 | 1.12% | 424,258,111 |
| 2008-10-30 | 2008-10-28 | 33.754 | 11,295,988 | +627,382 | 1.12% | 381,289,764 |
| 2008-10-29 | 2008-10-27 | 28.387 | 10,668,606 | -657,408 | 1.06% | 302,854,894 |
| 2008-10-28 | 2008-10-24 | 37.130 | 11,326,014 | +855,898 | 1.12% | 420,533,602 |
| 2008-10-27 | 2008-10-23 | 44.556 | 10,470,116 | -780,223 | 1.04% | 466,505,049 |
| 2008-10-24 | 2008-10-22 | 48.269 | 11,250,339 | -3,508,731 | 1.12% | 543,040,937 |
| 2008-10-23 | 2008-10-21 | 53.332 | 14,759,070 | -515,355 | 1.47% | 787,130,976 |
| 2008-10-22 | 2008-10-20 | 50.632 | 15,274,425 | -1,161,046 | 1.52% | 773,369,523 |
| 2008-10-21 | 2008-10-17 | 48.944 | 16,435,471 | -1,275,684 | 1.63% | 804,416,704 |
| 2008-10-20 | 2008-10-16 | 49.957 | 17,711,155 | -1,959,001 | 1.76% | 884,788,609 |
| 2008-10-17 | 2008-10-15 | 53.467 | 19,670,156 | -99,359 | 1.95% | 1,051,704,919 |
| 2008-10-16 | 2008-10-14 | 57.450 | 19,769,515 | +310,292 | 1.96% | 1,135,759,804 |
| 2008-10-15 | 2008-10-13 | 51.307 | 19,459,223 | -194,155 | 1.93% | 998,389,504 |
| 2008-10-14 | 2008-10-10 | 45.906 | 19,653,378 | -7,352 | 1.95% | 902,208,760 |
| 2008-10-13 | 2008-10-09 | 50.632 | 19,660,730 | +277,001 | 1.95% | 995,455,435 |
| 2008-10-10 | 2008-10-08 | 49.822 | 19,383,729 | -117,081 | 1.93% | 965,727,527 |
| 2008-10-09 | 2008-10-06 | 57.383 | 19,500,810 | +17,479 | 1.94% | 1,119,006,208 |
| 2008-10-08 | 2008-10-03 | 61.771 | 19,483,331 | -577,773 | 1.94% | 1,203,497,583 |
| 2008-10-06 | 2008-10-02 | 65.146 | 20,061,104 | -63,075 | 1.99% | 1,306,902,119 |
| 2008-10-03 | 2008-09-30 | 62.446 | 20,124,179 | +186,835 | 2.00% | 1,256,668,774 |
| 2008-10-02 | 2008-09-29 | 60.758 | 19,937,344 | +156,675 | 1.98% | 1,211,353,033 |
| 2008-09-30 | 2008-09-26 | 68.859 | 19,780,669 | -145,927 | 1.96% | 1,362,078,278 |
| 2008-09-29 | 2008-09-25 | 71.391 | 19,926,596 | +284,113 | 1.98% | 1,422,572,508 |
| 2008-09-26 | 2008-09-24 | 73.078 | 19,642,483 | -669,194 | 1.95% | 1,435,440,550 |
| 2008-09-25 | 2008-09-23 | 74.260 | 20,311,677 | -555,870 | 2.02% | 1,508,340,479 |
| 2008-09-24 | 2008-09-22 | 77.635 | 20,867,547 | +434,905 | 2.07% | 1,620,056,497 |
| 2008-09-23 | 2008-09-19 | 76.960 | 20,432,642 | +144,633 | 2.03% | 1,572,498,706 |
| 2008-09-22 | 2008-09-18 | 59.205 | 20,288,009 | +369,204 | 2.01% | 1,201,157,457 |
| 2008-09-19 | 2008-09-17 | 60.893 | 19,918,805 | -115,185 | 1.98% | 1,212,916,033 |
| 2008-09-18 | 2008-09-16 | 65.551 | 20,033,990 | -60,881 | 1.99% | 1,313,250,582 |
| 2008-09-17 | 2008-09-12 | 73.753 | 20,094,871 | -4,150 | 2.00% | 1,482,066,148 |
| 2008-09-16 | 2008-09-11 | 74.260 | 20,099,021 | -462,306 | 2.00% | 1,492,548,693 |
| 2008-09-12 | 2008-09-10 | 79.323 | 20,561,327 | +114 | 2.04% | 1,630,984,847 |
| 2008-09-11 | 2008-09-09 | 83.880 | 20,561,213 | -275,075 | 2.04% | 1,724,670,159 |
| 2008-09-10 | 2008-09-08 | 87.762 | 20,836,288 | -575,924 | 2.07% | 1,828,624,876 |
| 2008-09-09 | 2008-09-05 | 83.036 | 21,412,212 | +295,961 | 2.13% | 1,777,982,842 |
| 2008-09-08 | 2008-09-04 | 82.361 | 21,116,251 | +361,013 | 2.10% | 1,739,152,101 |
| 2008-09-05 | 2008-09-03 | 84.386 | 20,755,238 | -255,670 | 2.06% | 1,751,453,656 |
| 2008-09-04 | 2008-09-02 | 88.437 | 21,010,908 | +153,165 | 2.09% | 1,858,134,026 |
| 2008-09-03 | 2008-09-01 | 88.943 | 20,857,743 | -325,200 | 2.07% | 1,855,149,251 |
| 2008-09-02 | 2008-08-29 | 91.137 | 21,182,943 | -75,783 | 2.10% | 1,930,549,696 |
| 2008-09-01 | 2008-08-28 | 87.593 | 21,258,726 | +4,592 | 2.11% | 1,862,110,806 |
| 2008-08-29 | 2008-08-27 | 91.137 | 21,254,134 | -41,180 | 2.11% | 1,937,037,829 |
| 2008-08-28 | 2008-08-26 | 86.243 | 21,295,314 | -278,481 | 2.12% | 1,836,563,194 |
| 2008-08-27 | 2008-08-25 | 85.905 | 21,573,795 | -170,004 | 2.14% | 1,853,298,004 |
| 2008-08-26 | 2008-08-21 | 81.517 | 21,743,799 | -679,425 | 2.16% | 1,772,488,735 |
| 2008-08-25 | 2008-08-20 | 82.192 | 22,423,224 | +311,455 | 2.23% | 1,843,011,074 |
| 2008-08-21 | 2008-08-19 | 77.635 | 22,111,769 | +181,339 | 2.20% | 1,716,651,939 |
| 2008-08-20 | 2008-08-18 | 80.673 | 21,930,430 | -47,526 | 2.18% | 1,769,196,094 |
| 2008-08-19 | 2008-08-15 | 82.698 | 21,977,956 | -66,292 | 2.18% | 1,817,541,382 |
| 2008-08-18 | 2008-08-14 | 83.880 | 22,044,248 | -230,577 | 2.19% | 1,849,066,818 |
| 2008-08-15 | 2008-08-13 | 78.817 | 22,274,825 | -103,245 | 2.21% | 1,755,626,427 |
| 2008-08-14 | 2008-08-12 | 80.167 | 22,378,070 | +72,020 | 2.22% | 1,793,978,219 |
| 2008-08-13 | 2008-08-11 | 80.842 | 22,306,050 | +1,096,004 | 2.22% | 1,803,263,171 |
| 2008-08-12 | 2008-08-08 | 84.049 | 21,210,046 | +328,697 | 2.11% | 1,782,673,798 |
| 2008-08-11 | 2008-08-07 | 85.905 | 20,881,349 | +121,021 | 2.07% | 1,793,813,394 |
| 2008-08-08 | 2008-08-05 | 85.905 | 20,760,328 | -973,082 | 2.06% | 1,783,417,079 |
| 2008-08-07 | 2008-08-04 | 94.344 | 21,733,410 | +69,472 | 2.16% | 2,050,409,517 |
| 2008-08-05 | 2008-08-01 | 97.213 | 21,663,938 | -409,225 | 2.15% | 2,106,011,875 |
| 2008-08-04 | 2008-07-31 | 98.563 | 22,073,163 | +369,616 | 2.19% | 2,175,596,471 |
| 2008-08-01 | 2008-07-30 | 97.044 | 21,703,547 | -269,942 | 2.16% | 2,106,199,421 |
| 2008-07-31 | 2008-07-29 | 95.188 | 21,973,489 | -3,258 | 2.18% | 2,091,602,021 |
| 2008-07-30 | 2008-07-28 | 98.901 | 21,976,747 | -20,418 | 2.18% | 2,173,511,552 |
| 2008-07-29 | 2008-07-25 | 98.225 | 21,997,165 | -1,978,976 | 2.18% | 2,160,680,862 |
| 2008-07-28 | 2008-07-24 | 105.314 | 23,976,141 | +2,206,090 | 2.38% | 2,525,019,880 |
| 2008-07-25 | 2008-07-23 | 110.715 | 21,770,051 | -83,515 | 2.16% | 2,410,261,779 |
| 2008-07-24 | 2008-07-22 | 107.845 | 21,853,566 | +383,185 | 2.17% | 2,356,807,439 |
| 2008-07-23 | 2008-07-21 | 107.508 | 21,470,381 | -222,153 | 2.13% | 2,308,235,477 |
| 2008-07-22 | 2008-07-18 | 104.301 | 21,692,534 | -115,088 | 2.15% | 2,262,557,839 |
| 2008-07-21 | 2008-07-17 | 105.314 | 21,807,622 | +174,713 | 2.17% | 2,296,644,781 |
| 2008-07-18 | 2008-07-16 | 100.926 | 21,632,909 | -92,381 | 2.15% | 2,183,318,202 |
| 2008-07-17 | 2008-07-15 | 100.926 | 21,725,290 | +133,727 | 2.16% | 2,192,641,827 |
| 2008-07-16 | 2008-07-14 | 105.989 | 21,591,563 | -511,998 | 2.14% | 2,288,466,997 |
| 2008-07-15 | 2008-07-11 | 105.314 | 22,103,561 | +96,520 | 2.20% | 2,327,811,258 |
| 2008-07-14 | 2008-07-10 | 101.601 | 22,007,041 | -267,970 | 2.19% | 2,235,934,474 |
| 2008-07-11 | 2008-07-09 | 100.588 | 22,275,011 | +237,006 | 2.21% | 2,240,604,042 |
| 2008-07-10 | 2008-07-08 | 96.369 | 22,038,005 | -653,650 | 2.19% | 2,123,778,958 |
| 2008-07-09 | 2008-07-07 | 99.407 | 22,691,655 | -205,756 | 2.25% | 2,255,705,482 |
| 2008-07-08 | 2008-07-04 | 95.525 | 22,897,411 | -119,793 | 2.27% | 2,187,276,762 |
| 2008-07-07 | 2008-07-03 | 95.863 | 23,017,204 | +452,793 | 2.29% | 2,206,489,325 |
| 2008-07-04 | 2008-07-02 | 101.263 | 22,564,411 | +308,294 | 2.24% | 2,284,947,259 |
| 2008-07-03 | 2008-06-30 | 103.289 | 22,256,117 | +82,389 | 2.21% | 2,298,802,951 |
| 2008-07-02 | 2008-06-27 | 101.095 | 22,173,728 | -292,850 | 2.20% | 2,241,643,091 |
| 2008-06-30 | 2008-06-26 | 103.626 | 22,466,578 | -16,887 | 2.23% | 2,328,124,639 |
| 2008-06-27 | 2008-06-25 | 103.795 | 22,483,465 | +309,391 | 2.23% | 2,333,669,158 |
| 2008-06-26 | 2008-06-24 | 102.107 | 22,174,074 | -336,133 | 2.20% | 2,264,132,274 |
| 2008-06-25 | 2008-06-23 | 103.457 | 22,510,207 | -448,635 | 2.24% | 2,328,846,646 |
| 2008-06-24 | 2008-06-20 | 104.976 | 22,958,842 | +881,014 | 2.28% | 2,410,134,570 |
| 2008-06-23 | 2008-06-19 | 109.702 | 22,077,828 | -222,154 | 2.19% | 2,421,980,434 |
| 2008-06-20 | 2008-06-18 | 112.740 | 22,299,982 | -747,521 | 2.21% | 2,514,096,267 |
| 2008-06-19 | 2008-06-17 | 110.715 | 23,047,503 | -362,618 | 2.29% | 2,551,694,325 |
| 2008-06-18 | 2008-06-16 | 110.715 | 23,410,121 | +53,030 | 2.33% | 2,591,841,420 |
| 2008-06-17 | 2008-06-13 | 106.833 | 23,357,091 | +790,924 | 2.32% | 2,495,303,587 |
| 2008-06-16 | 2008-06-12 | 110.039 | 22,566,167 | +1,860,481 | 2.24% | 2,483,169,250 |
| 2008-06-13 | 2008-06-11 | 109.533 | 20,705,686 | -80,900 | 2.06% | 2,267,959,258 |
| 2008-06-12 | 2008-06-10 | 109.364 | 20,786,586 | +300,678 | 2.06% | 2,273,312,293 |
| 2008-06-11 | 2008-06-06 | 114.428 | 20,485,908 | -290,421 | 2.03% | 2,344,152,384 |
| 2008-06-10 | 2008-06-05 | 112.065 | 20,776,329 | +20,720 | 2.06% | 2,328,294,013 |
| 2008-06-06 | 2008-06-04 | 114.428 | 20,755,609 | -492,679 | 2.06% | 2,375,013,610 |
| 2008-06-05 | 2008-06-03 | 120.335 | 21,248,288 | -391,513 | 2.11% | 2,556,903,880 |
| 2008-06-04 | 2008-06-02 | 122.697 | 21,639,801 | +84,133 | 2.15% | 2,655,147,191 |
| 2008-06-03 | 2008-05-30 | 117.465 | 21,555,668 | +555,043 | 2.14% | 2,532,046,364 |
| 2008-06-02 | 2008-05-29 | 118.816 | 21,000,625 | +329,759 | 2.09% | 2,495,202,560 |
| 2008-05-30 | 2008-05-28 | 116.622 | 20,670,866 | -49,036 | 2.05% | 2,410,669,356 |
| 2008-05-29 | 2008-05-27 | 115.947 | 20,719,902 | +41,214 | 2.06% | 2,402,400,238 |
| 2008-05-28 | 2008-05-26 | 114.934 | 20,678,688 | +603,310 | 2.05% | 2,376,681,692 |
| 2008-05-27 | 2008-05-23 | 120.841 | 20,075,378 | -340,489 | 1.99% | 2,425,926,741 |
| 2008-05-26 | 2008-05-22 | 122.360 | 20,415,867 | -75,436 | 2.03% | 2,498,082,417 |
| 2008-05-23 | 2008-05-21 | 122.697 | 20,491,303 | -111,410 | 2.04% | 2,514,229,479 |
| 2008-05-22 | 2008-05-20 | 120.672 | 20,602,713 | -160,749 | 2.05% | 2,486,173,212 |
| 2008-05-21 | 2008-05-19 | 122.697 | 20,763,462 | -146,326 | 2.06% | 2,547,622,679 |
| 2008-05-20 | 2008-05-16 | 114.765 | 20,909,788 | -486,280 | 2.08% | 2,399,713,919 |
| 2008-05-19 | 2008-05-15 | 109.196 | 21,396,068 | +472,773 | 2.13% | 2,336,356,859 |
| 2008-05-16 | 2008-05-14 | 111.390 | 20,923,295 | +123,464 | 2.08% | 2,330,638,638 |
| 2008-05-15 | 2008-05-13 | 111.558 | 20,799,831 | +723,520 | 2.07% | 2,320,396,458 |
| 2008-05-14 | 2008-05-09 | 111.727 | 20,076,311 | -318,624 | 1.99% | 2,243,070,028 |
| 2008-05-13 | 2008-05-08 | 115.778 | 20,394,935 | -92,216 | 2.03% | 2,361,279,351 |
| 2008-05-09 | 2008-05-07 | 117.972 | 20,487,151 | -23,760 | 2.03% | 2,416,905,513 |
| 2008-05-08 | 2008-05-06 | 121.178 | 20,510,911 | -709,862 | 2.04% | 2,485,480,284 |
| 2008-05-07 | 2008-05-05 | 121.347 | 21,220,773 | -36,736 | 2.11% | 2,575,081,734 |
| 2008-05-06 | 2008-05-02 | 122.022 | 21,257,509 | -584,516 | 2.11% | 2,593,890,252 |
| 2008-05-05 | 2008-04-30 | 120.841 | 21,842,025 | +31,953 | 2.17% | 2,639,409,955 |
| 2008-05-02 | 2008-04-29 | 122.022 | 21,810,072 | -306,753 | 2.17% | 2,661,315,263 |
| 2008-04-30 | 2008-04-28 | 127.254 | 22,116,825 | -26,085 | 2.20% | 2,814,459,837 |
| 2008-04-29 | 2008-04-25 | 127.761 | 22,142,910 | -412,310 | 2.20% | 2,828,990,588 |
| 2008-04-28 | 2008-04-24 | 130.292 | 22,555,220 | +1,329,241 | 2.24% | 2,938,767,958 |
| 2008-04-25 | 2008-04-23 | 125.229 | 21,225,979 | +682,751 | 2.11% | 2,658,107,640 |
| 2008-04-24 | 2008-04-22 | 120.672 | 20,543,228 | +547,928 | 2.04% | 2,478,995,030 |
| 2008-04-23 | 2008-04-21 | 118.141 | 19,995,300 | +401,251 | 1.99% | 2,362,255,629 |
| 2008-04-22 | 2008-04-18 | 115.271 | 19,594,049 | -445,749 | 1.95% | 2,258,633,793 |
| 2008-04-21 | 2008-04-17 | 118.141 | 20,039,798 | -948,023 | 1.99% | 2,367,512,647 |
| 2008-04-17 | 2008-04-15 | 114.765 | 20,987,821 | +272,359 | 2.08% | 2,408,669,384 |
| 2008-04-16 | 2008-04-14 | 115.778 | 20,715,462 | -140,484 | 2.06% | 2,398,389,241 |
| 2008-04-15 | 2008-04-11 | 123.416 | 20,855,946 | +1,070,846 | 2.07% | 2,573,961,077 |
| 2008-04-14 | 2008-04-10 | 119.302 | 19,785,100 | +351,936 | 1.97% | 2,360,407,982 |
| 2008-04-11 | 2008-04-09 | 117.417 | 19,433,164 | +89,019 | 1.96% | 2,281,779,492 |
| 2008-04-10 | 2008-04-08 | 118.788 | 19,344,145 | -73,762 | 1.95% | 2,297,853,617 |
| 2008-04-09 | 2008-04-07 | 119.988 | 19,417,907 | +93,567 | 1.96% | 2,329,914,810 |
| 2008-04-08 | 2008-04-03 | 112.960 | 19,324,340 | +113,262 | 1.95% | 2,182,879,035 |
| 2008-04-07 | 2008-04-02 | 112.960 | 19,211,078 | +790,779 | 1.94% | 2,170,084,951 |
| 2008-04-03 | 2008-04-01 | 107.989 | 18,420,299 | -318,094 | 1.86% | 1,989,192,486 |
| 2008-04-02 | 2008-03-31 | 106.618 | 18,738,393 | -283,441 | 1.89% | 1,997,847,401 |
| 2008-04-01 | 2008-03-28 | 112.617 | 19,021,834 | -242,596 | 1.92% | 2,142,186,816 |
| 2008-03-31 | 2008-03-27 | 103.361 | 19,264,430 | +900,611 | 1.94% | 1,991,191,643 |
| 2008-03-28 | 2008-03-26 | 105.418 | 18,363,819 | +17,680 | 1.85% | 1,935,876,753 |
| 2008-03-27 | 2008-03-25 | 106.104 | 18,346,139 | -618,254 | 1.85% | 1,946,591,909 |
| 2008-03-26 | 2008-03-20 | 101.304 | 18,964,393 | -581,521 | 1.91% | 1,921,170,958 |
| 2008-03-25 | 2008-03-19 | 107.818 | 19,545,914 | -509,301 | 1.97% | 2,107,396,305 |
| 2008-03-20 | 2008-03-18 | 105.932 | 20,055,215 | +2,032,909 | 2.02% | 2,124,493,382 |
| 2008-03-19 | 2008-03-17 | 112.960 | 18,022,306 | -141,180 | 1.82% | 2,035,801,168 |
| 2008-03-18 | 2008-03-14 | 123.930 | 18,163,486 | +150,569 | 1.83% | 2,251,008,247 |
| 2008-03-17 | 2008-03-13 | 126.673 | 18,012,917 | +37,964 | 1.82% | 2,281,750,065 |
| 2008-03-14 | 2008-03-12 | 130.958 | 17,974,953 | -1,297,623 | 1.81% | 2,353,968,827 |
| 2008-03-13 | 2008-03-11 | 127.701 | 19,272,576 | +967,144 | 1.94% | 2,461,136,067 |
| 2008-03-12 | 2008-03-10 | 125.816 | 18,305,432 | -25,844 | 1.85% | 2,303,115,020 |
| 2008-03-11 | 2008-03-07 | 125.473 | 18,331,276 | +148,387 | 1.85% | 2,300,082,229 |
| 2008-03-10 | 2008-03-06 | 129.930 | 18,182,889 | -276,944 | 1.83% | 2,362,499,245 |
| 2008-03-07 | 2008-03-05 | 128.216 | 18,459,833 | -135,315 | 1.86% | 2,366,840,276 |
| 2008-03-06 | 2008-03-04 | 131.644 | 18,595,148 | -129,456 | 1.88% | 2,447,938,172 |
| 2008-03-05 | 2008-03-03 | 136.443 | 18,724,604 | -201,661 | 1.89% | 2,554,849,340 |
| 2008-03-04 | 2008-02-29 | 139.872 | 18,926,265 | +243,790 | 1.91% | 2,647,248,194 |
| 2008-03-03 | 2008-02-28 | 140.729 | 18,682,475 | -141,618 | 1.88% | 2,629,160,822 |
| 2008-02-29 | 2008-02-27 | 140.214 | 18,824,093 | +85,887 | 1.90% | 2,639,410,553 |
| 2008-02-28 | 2008-02-26 | 135.586 | 18,738,206 | -299,775 | 1.89% | 2,540,645,537 |
| 2008-02-27 | 2008-02-25 | 135.758 | 19,037,981 | +316,594 | 1.92% | 2,584,554,270 |
| 2008-02-26 | 2008-02-22 | 138.500 | 18,721,387 | -336,909 | 1.89% | 2,592,919,101 |
| 2008-02-25 | 2008-02-21 | 140.386 | 19,058,296 | -112,747 | 1.92% | 2,675,516,015 |
| 2008-02-22 | 2008-02-20 | 141.072 | 19,171,043 | -303,073 | 1.93% | 2,704,488,641 |
| 2008-02-21 | 2008-02-19 | 143.128 | 19,474,116 | +182,164 | 1.96% | 2,787,300,632 |
| 2008-02-20 | 2008-02-18 | 142.614 | 19,291,952 | +32,473 | 1.95% | 2,751,307,197 |
| 2008-02-19 | 2008-02-15 | 143.814 | 19,259,479 | +9,700 | 1.94% | 2,769,785,138 |
| 2008-02-18 | 2008-02-14 | 141.414 | 19,249,779 | -53,469 | 1.94% | 2,722,195,312 |
| 2008-02-15 | 2008-02-13 | 138.843 | 19,303,248 | +76,642 | 1.95% | 2,680,124,658 |
| 2008-02-14 | 2008-02-12 | 137.300 | 19,226,606 | -474,736 | 1.94% | 2,639,822,511 |
| 2008-02-13 | 2008-02-11 | 135.072 | 19,701,342 | -33,851 | 1.99% | 2,661,102,560 |
| 2008-02-12 | 2008-02-06 | 138.500 | 19,735,193 | -214,857 | 1.99% | 2,733,331,611 |
| 2008-02-11 | 2008-02-04 | 144.157 | 19,950,050 | +181,279 | 2.01% | 2,875,938,333 |
| 2008-02-05 | 2008-02-01 | 140.557 | 19,768,771 | +135,439 | 1.99% | 2,778,645,278 |
| 2008-02-04 | 2008-01-31 | 137.129 | 19,633,332 | -68,472 | 1.98% | 2,692,300,816 |
| 2008-02-01 | 2008-01-30 | 141.757 | 19,701,804 | +103,278 | 1.99% | 2,792,872,367 |
| 2008-01-31 | 2008-01-29 | 145.871 | 19,598,526 | -829,438 | 1.98% | 2,858,857,805 |
| 2008-01-30 | 2008-01-28 | 143.471 | 20,427,964 | +403,878 | 2.06% | 2,930,826,617 |
| 2008-01-29 | 2008-01-25 | 143.300 | 20,024,086 | -1,357,722 | 2.02% | 2,869,449,359 |
| 2008-01-28 | 2008-01-24 | 134.729 | 21,381,808 | +13,009 | 2.16% | 2,880,756,541 |
| 2008-01-25 | 2008-01-23 | 138.158 | 21,368,799 | +1,195,093 | 2.16% | 2,952,260,943 |
| 2008-01-24 | 2008-01-22 | 131.987 | 20,173,706 | +527,041 | 2.03% | 2,662,661,739 |
| 2008-01-23 | 2008-01-21 | 143.986 | 19,646,665 | -1,379,421 | 1.98% | 2,828,835,616 |
| 2008-01-22 | 2008-01-18 | 148.442 | 21,026,086 | +301,760 | 2.12% | 3,121,159,146 |
| 2008-01-21 | 2008-01-17 | 155.470 | 20,724,326 | -2,685 | 2.09% | 3,222,012,994 |
| 2008-01-18 | 2008-01-16 | 155.813 | 20,727,011 | +76,321 | 2.09% | 3,229,536,121 |
| 2008-01-17 | 2008-01-15 | 164.041 | 20,650,690 | +788,780 | 2.08% | 3,387,552,935 |
| 2008-01-16 | 2008-01-14 | 166.440 | 19,861,910 | +316,114 | 2.00% | 3,305,824,735 |
| 2008-01-15 | 2008-01-11 | 166.783 | 19,545,796 | -151,436 | 1.97% | 3,259,911,329 |
| 2008-01-14 | 2008-01-10 | 162.327 | 19,697,232 | +721,840 | 1.99% | 3,197,383,757 |
| 2008-01-11 | 2008-01-09 | 160.441 | 18,975,392 | +13,824 | 1.91% | 3,044,431,385 |
| 2008-01-10 | 2008-01-08 | 157.184 | 18,961,568 | +142,056 | 1.91% | 2,980,459,116 |
| 2008-01-09 | 2008-01-07 | 155.984 | 18,819,512 | +270,894 | 1.90% | 2,935,549,009 |
| 2008-01-08 | 2008-01-04 | 158.213 | 18,548,618 | -196,196 | 1.87% | 2,934,626,558 |
| 2008-01-07 | 2008-01-03 | 155.984 | 18,744,814 | -22,492 | 1.89% | 2,923,897,291 |
| 2008-01-04 | 2008-01-02 | 159.413 | 18,767,306 | +54,752 | 1.89% | 2,991,744,278 |
| 2008-01-03 | 2007-12-31 | 159.755 | 18,712,554 | -324,908 | 1.89% | 2,989,431,210 |
| 2008-01-02 | 2007-12-27 | 161.298 | 19,037,462 | +104,773 | 1.92% | 3,070,706,145 |
| 2007-12-28 | 2007-12-24 | 160.784 | 18,932,689 | -2,763,189 | 1.91% | 3,044,070,628 |
| 2007-12-27 | 2007-12-20 | 157.698 | 21,695,878 | +88,173 | 2.19% | 3,421,406,236 |
| 2007-12-21 | 2007-12-19 | 154.270 | 21,607,705 | +55,131 | 2.18% | 3,333,425,372 |
| 2007-12-20 | 2007-12-18 | 153.927 | 21,552,574 | +64,173 | 2.17% | 3,317,531,589 |
| 2007-12-19 | 2007-12-17 | 153.413 | 21,488,401 | -75,329 | 2.17% | 3,296,603,538 |
| 2007-12-18 | 2007-12-14 | 156.499 | 21,563,730 | -14,598 | 2.18% | 3,374,692,825 |
| 2007-12-17 | 2007-12-13 | 159.413 | 21,578,328 | -97,008 | 2.18% | 3,439,856,488 |
| 2007-12-14 | 2007-12-12 | 163.698 | 21,675,336 | -171,135 | 2.19% | 3,548,205,749 |
| 2007-12-13 | 2007-12-11 | 169.183 | 21,846,471 | -294,017 | 2.20% | 3,696,051,641 |
| 2007-12-12 | 2007-12-10 | 166.098 | 22,140,488 | -173,212 | 2.23% | 3,677,481,963 |
| 2007-12-11 | 2007-12-07 | 168.155 | 22,313,700 | -738,283 | 2.25% | 3,752,149,919 |
| 2007-12-10 | 2007-12-06 | 166.612 | 23,051,983 | +500,405 | 2.33% | 3,840,733,211 |
| 2007-12-07 | 2007-12-05 | 164.898 | 22,551,578 | +818,878 | 2.27% | 3,718,703,850 |
| 2007-12-06 | 2007-12-04 | 159.413 | 21,732,700 | -20,243 | 2.19% | 3,464,465,324 |
| 2007-12-05 | 2007-12-03 | 161.127 | 21,752,943 | -29,519 | 2.19% | 3,504,979,326 |
| 2007-12-04 | 2007-11-30 | 158.213 | 21,782,462 | +238,673 | 2.20% | 3,446,261,683 |
| 2007-12-03 | 2007-11-29 | 155.984 | 21,543,789 | -394,977 | 2.17% | 3,360,493,537 |
| 2007-11-30 | 2007-11-28 | 149.471 | 21,938,766 | -87,957 | 2.21% | 3,279,202,725 |
| 2007-11-29 | 2007-11-27 | 148.442 | 22,026,723 | +87,221 | 2.22% | 3,269,695,936 |
| 2007-11-28 | 2007-11-26 | 146.385 | 21,939,502 | -476,609 | 2.21% | 3,211,620,500 |
| 2007-11-27 | 2007-11-23 | 139.529 | 22,416,111 | +663,601 | 2.26% | 3,127,694,012 |
| 2007-11-26 | 2007-11-22 | 138.843 | 21,752,510 | -266,239 | 2.19% | 3,020,188,024 |
| 2007-11-23 | 2007-11-21 | 141.929 | 22,018,749 | +88,968 | 2.22% | 3,125,090,242 |
| 2007-11-22 | 2007-11-20 | 148.614 | 21,929,781 | +98,505 | 2.21% | 3,259,064,663 |
| 2007-11-21 | 2007-11-19 | 147.414 | 21,831,276 | +160,725 | 2.20% | 3,218,230,576 |
| 2007-11-20 | 2007-11-16 | 148.614 | 21,670,551 | +323,045 | 2.19% | 3,220,539,548 |
| 2007-11-19 | 2007-11-15 | 151.870 | 21,347,506 | -67,318 | 2.15% | 3,242,055,547 |
| 2007-11-16 | 2007-11-14 | 153.756 | 21,414,824 | -3,184,187 | 2.16% | 3,292,657,346 |
| 2007-11-15 | 2007-11-13 | 148.442 | 24,599,011 | +3,817,877 | 2.48% | 3,651,532,110 |
| 2007-11-14 | 2007-11-12 | 151.185 | 20,781,134 | -640,511 | 2.10% | 3,141,791,882 |
| 2007-11-13 | 2007-11-09 | 162.130 | 21,421,645 | -51,896 | 2.16% | 3,473,089,825 |
| 2007-11-12 | 2007-11-08 | 163.706 | 21,473,541 | -550,748 | 2.17% | 3,515,341,229 |
| 2007-11-09 | 2007-11-07 | 169.133 | 22,024,289 | +407,714 | 2.27% | 3,725,042,522 |
| 2007-11-08 | 2007-11-06 | 165.457 | 21,616,575 | +127,657 | 2.23% | 3,576,604,376 |
| 2007-11-07 | 2007-11-05 | 160.204 | 21,488,918 | +775,707 | 2.21% | 3,442,610,221 |
| 2007-11-06 | 2007-11-02 | 168.433 | 20,713,211 | -97,379 | 2.13% | 3,488,789,064 |
| 2007-11-05 | 2007-11-01 | 174.561 | 20,810,590 | +705,076 | 2.14% | 3,632,718,641 |
| 2007-11-02 | 2007-10-31 | 172.110 | 20,105,514 | -347,135 | 2.07% | 3,460,357,021 |
| 2007-11-01 | 2007-10-30 | 179.113 | 20,452,649 | +15,798 | 2.11% | 3,663,341,535 |
| 2007-10-31 | 2007-10-29 | 176.312 | 20,436,851 | -124,425 | 2.11% | 3,603,260,495 |
| 2007-10-30 | 2007-10-26 | 170.709 | 20,561,276 | -95,197 | 2.12% | 3,509,998,166 |
| 2007-10-29 | 2007-10-25 | 171.059 | 20,656,473 | -212,365 | 2.13% | 3,533,482,498 |
| 2007-10-26 | 2007-10-24 | 173.335 | 20,868,838 | +97,962 | 2.15% | 3,617,309,537 |
| 2007-10-25 | 2007-10-23 | 173.160 | 20,770,876 | -139,531 | 2.14% | 3,596,692,553 |
| 2007-10-24 | 2007-10-22 | 168.783 | 20,910,407 | +191,315 | 2.15% | 3,529,325,638 |
| 2007-10-23 | 2007-10-18 | 179.463 | 20,719,092 | +144,279 | 2.13% | 3,718,320,280 |
| 2007-10-22 | 2007-10-17 | 179.288 | 20,574,813 | +324,055 | 2.12% | 3,688,825,101 |
| 2007-10-18 | 2007-10-16 | 183.315 | 20,250,758 | -12,974 | 2.09% | 3,712,275,307 |
| 2007-10-17 | 2007-10-15 | 189.443 | 20,263,732 | +284,468 | 2.09% | 3,838,830,219 |
| 2007-10-16 | 2007-10-12 | 189.443 | 19,979,264 | -38,890 | 2.06% | 3,784,939,635 |
| 2007-10-15 | 2007-10-11 | 202.575 | 20,018,154 | -1,945,660 | 2.06% | 4,055,174,955 |
| 2007-10-12 | 2007-10-10 | 163.356 | 21,963,814 | +854,675 | 2.26% | 3,587,910,591 |
| 2007-10-11 | 2007-10-09 | 159.854 | 21,109,139 | -83,340 | 2.17% | 3,374,376,270 |
| 2007-10-10 | 2007-10-08 | 160.379 | 21,192,479 | +11,037,108 | 2.18% | 3,398,830,026 |
| 2007-10-09 | 2007-10-05 | 157.578 | 10,155,371 | -436,589 | 1.05% | 1,600,259,870 |
| 2007-10-08 | 2007-10-04 | 153.376 | 10,591,960 | +584,854 | 1.09% | 1,624,548,379 |
| 2007-10-05 | 2007-10-03 | 169.834 | 10,007,106 | +46,880 | 1.03% | 1,699,544,128 |
| 2007-10-04 | 2007-10-02 | 172.285 | 9,960,226 | -66,393 | 1.03% | 1,715,996,913 |
| 2007-10-03 | 2007-09-28 | 163.531 | 10,026,619 | -1,775,746 | 1.03% | 1,639,659,237 |
| 2007-10-02 | 2007-09-27 | 158.978 | 11,802,365 | +1,921,804 | 1.22% | 1,876,320,835 |
| 2007-09-28 | 2007-09-25 | 160.379 | 9,880,561 | +220,517 | 1.02% | 1,584,635,162 |
| 2007-09-27 | 2007-09-24 | 161.605 | 9,660,044 | +18,016 | 1.00% | 1,561,108,242 |
| 2007-09-25 | 2007-09-21 | 151.625 | 9,642,028 | -254,398 | 0.99% | 1,461,970,103 |
| 2007-09-24 | 2007-09-20 | 154.076 | 9,896,426 | -63,458 | 1.02% | 1,524,801,340 |
| 2007-09-21 | 2007-09-19 | 147.598 | 9,959,884 | +146,475 | 1.03% | 1,470,056,633 |
| 2007-09-20 | 2007-09-18 | 138.318 | 9,813,409 | +47,976 | 1.01% | 1,357,372,987 |
| 2007-09-19 | 2007-09-17 | 140.069 | 9,765,433 | +732,362 | 1.01% | 1,367,834,970 |
| 2007-09-18 | 2007-09-14 | 141.995 | 9,033,071 | -110,802 | 0.93% | 1,282,650,956 |
| 2007-09-17 | 2007-09-13 | 134.992 | 9,143,873 | -38,446 | 0.94% | 1,234,345,604 |
| 2007-09-14 | 2007-09-12 | 130.439 | 9,182,319 | -278,377 | 0.95% | 1,197,735,330 |
| 2007-09-13 | 2007-09-11 | 125.362 | 9,460,696 | +443,068 | 0.97% | 1,186,009,918 |
| 2007-09-12 | 2007-09-10 | 123.611 | 9,017,628 | +32,555 | 0.93% | 1,114,677,482 |
| 2007-09-11 | 2007-09-07 | 122.736 | 8,985,073 | +118,799 | 0.93% | 1,102,787,511 |
| 2007-09-10 | 2007-09-06 | 122.035 | 8,866,274 | -30,985 | 0.91% | 1,081,997,202 |
| 2007-09-07 | 2007-09-05 | 121.860 | 8,897,259 | +67,601 | 0.92% | 1,084,220,673 |
| 2007-09-06 | 2007-09-04 | 121.860 | 8,829,658 | -360,779 | 0.91% | 1,075,982,810 |
| 2007-09-05 | 2007-09-03 | 120.634 | 9,190,437 | -374,993 | 0.95% | 1,108,683,528 |
| 2007-09-04 | 2007-08-31 | 118.358 | 9,565,430 | +349,400 | 0.99% | 1,132,148,525 |
| 2007-09-03 | 2007-08-30 | 115.732 | 9,216,030 | +340,651 | 0.95% | 1,066,590,105 |
| 2007-08-31 | 2007-08-29 | 112.931 | 8,875,379 | -606,415 | 0.91% | 1,002,302,545 |
| 2007-08-30 | 2007-08-28 | 115.207 | 9,481,794 | +163,660 | 0.98% | 1,092,367,122 |
| 2007-08-29 | 2007-08-27 | 116.432 | 9,318,134 | +63,738 | 0.96% | 1,084,932,722 |
| 2007-08-28 | 2007-08-24 | 110.129 | 9,254,396 | -130,056 | 0.95% | 1,019,180,101 |
| 2007-08-27 | 2007-08-23 | 109.954 | 9,384,452 | -126,139 | 0.97% | 1,031,859,988 |
| 2007-08-24 | 2007-08-22 | 104.001 | 9,510,591 | -744,531 | 0.98% | 989,113,573 |
| 2007-08-23 | 2007-08-21 | 100.324 | 10,255,122 | +122,968 | 1.06% | 1,028,839,582 |
| 2007-08-22 | 2007-08-20 | 95.247 | 10,132,154 | +582,103 | 1.04% | 965,056,839 |
| 2007-08-21 | 2007-08-17 | 87.193 | 9,550,051 | -109,400 | 0.98% | 832,697,469 |
| 2007-08-20 | 2007-08-16 | 89.469 | 9,659,451 | -64,255 | 1.00% | 864,222,472 |
| 2007-08-17 | 2007-08-15 | 95.597 | 9,723,706 | +570,862 | 1.00% | 929,558,386 |
| 2007-08-16 | 2007-08-14 | 99.099 | 9,152,844 | -198,188 | 0.94% | 907,036,372 |
| 2007-08-15 | 2007-08-13 | 98.223 | 9,351,032 | +225,460 | 0.96% | 918,490,387 |
| 2007-08-14 | 2007-08-10 | 99.974 | 9,125,572 | -176,984 | 0.94% | 912,322,562 |
| 2007-08-13 | 2007-08-09 | 104.176 | 9,302,556 | -286,879 | 0.96% | 969,106,418 |
| 2007-08-10 | 2007-08-08 | 101.025 | 9,589,435 | -26,901 | 0.99% | 968,770,809 |
| 2007-08-09 | 2007-08-07 | 96.823 | 9,616,336 | -155,195 | 0.99% | 931,079,944 |
| 2007-08-08 | 2007-08-06 | 98.223 | 9,771,531 | -540,103 | 1.01% | 959,793,239 |
| 2007-08-07 | 2007-08-03 | 103.476 | 10,311,634 | +570,189 | 1.06% | 1,067,006,787 |
| 2007-08-06 | 2007-08-02 | 103.651 | 9,741,445 | +159,298 | 1.00% | 1,009,711,495 |
| 2007-08-03 | 2007-08-01 | 106.452 | 9,582,147 | -470,724 | 0.99% | 1,020,043,328 |
| 2007-08-02 | 2007-07-31 | 110.304 | 10,052,871 | +682,350 | 1.04% | 1,108,875,710 |
| 2007-08-01 | 2007-07-30 | 107.678 | 9,370,521 | +36,250 | 0.97% | 1,008,999,765 |
| 2007-07-31 | 2007-07-27 | 105.927 | 9,334,271 | -481,905 | 0.96% | 988,753,403 |
| 2007-07-30 | 2007-07-26 | 109.954 | 9,816,176 | +758,483 | 1.01% | 1,079,329,858 |
| 2007-07-27 | 2007-07-25 | 112.756 | 9,057,693 | +1,092,318 | 0.93% | 1,021,305,510 |
| 2007-07-26 | 2007-07-24 | 113.981 | 7,965,375 | +94,846 | 0.82% | 907,902,948 |
| 2007-07-25 | 2007-07-23 | 113.106 | 7,870,529 | -713,874 | 0.81% | 890,202,178 |
| 2007-07-24 | 2007-07-20 | 112.405 | 8,584,403 | +391,307 | 0.88% | 964,933,395 |
| 2007-07-23 | 2007-07-19 | 107.853 | 8,193,096 | +298,924 | 0.84% | 883,651,394 |
| 2007-07-20 | 2007-07-18 | 107.678 | 7,894,172 | +189,040 | 0.81% | 850,029,331 |
| 2007-07-19 | 2007-07-17 | 111.530 | 7,705,132 | -170,916 | 0.79% | 859,353,256 |
| 2007-07-18 | 2007-07-16 | 110.304 | 7,876,048 | -1,069,026 | 0.81% | 868,762,597 |
| 2007-07-17 | 2007-07-13 | 111.880 | 8,945,074 | -525,169 | 0.92% | 1,000,776,288 |
| 2007-07-16 | 2007-07-12 | 108.203 | 9,470,243 | -119,673 | 0.98% | 1,024,711,969 |
| 2007-07-13 | 2007-07-11 | 106.628 | 9,589,916 | +130,364 | 0.99% | 1,022,549,420 |
| 2007-07-12 | 2007-07-10 | 110.830 | 9,459,552 | -783,301 | 0.97% | 1,048,398,739 |
| 2007-07-11 | 2007-07-09 | 108.904 | 10,242,853 | -93,651 | 1.06% | 1,115,484,489 |
| 2007-07-10 | 2007-07-06 | 106.978 | 10,336,504 | -6,425 | 1.07% | 1,105,775,844 |
| 2007-07-09 | 2007-07-05 | 105.752 | 10,342,929 | -453,005 | 1.07% | 1,093,786,838 |
| 2007-07-06 | 2007-07-04 | 100.149 | 10,795,934 | -5,159,312 | 1.11% | 1,081,206,034 |
| 2007-07-05 | 2007-07-03 | 101.900 | 15,955,246 | +6,189,375 | 1.64% | 1,625,843,355 |
| 2007-07-04 | 2007-06-29 | 95.597 | 9,765,871 | -293,141 | 1.01% | 933,589,239 |
| 2007-07-03 | 2007-06-28 | 92.796 | 10,059,012 | -316,369 | 1.04% | 933,433,551 |
| 2007-06-29 | 2007-06-27 | 90.695 | 10,375,381 | +249,171 | 1.07% | 940,992,202 |
| 2007-06-28 | 2007-06-26 | 89.994 | 10,126,210 | +369,247 | 1.04% | 911,301,866 |
| 2007-06-27 | 2007-06-25 | 94.372 | 9,756,963 | +485,903 | 1.01% | 920,779,484 |
| 2007-06-26 | 2007-06-22 | 98.574 | 9,271,060 | 0.96% | 913,881,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy