History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 -104,878
2013-11-05 2013-11-01 67.409 104,878 +1,747 0.01% 7,069,737
2013-11-04 2013-10-31 67.552 103,131 -18,911,775 0.01% 6,966,734
2013-11-01 2013-10-30 68.697 19,014,906 +10,610 1.60% 1,306,271,358
2013-10-31 2013-10-29 67.695 19,004,296 +120,469 1.60% 1,286,503,320
2013-10-30 2013-10-28 67.266 18,883,827 -4,192 1.59% 1,270,240,207
2013-10-29 2013-10-25 67.552 18,888,019 +25,328 1.59% 1,275,928,664
2013-10-28 2013-10-24 68.411 18,862,691 +4,136 1.59% 1,290,415,382
2013-10-25 2013-10-23 69.699 18,858,555 +141,376 1.59% 1,314,423,631
2013-10-24 2013-10-22 70.987 18,717,179 -14,355 1.58% 1,328,678,950
2013-10-23 2013-10-21 69.985 18,731,534 +17,965 1.58% 1,310,932,071
2013-10-22 2013-10-18 69.556 18,713,569 -52,042 1.58% 1,301,639,971
2013-10-21 2013-10-17 69.842 18,765,611 -176,971 1.58% 1,310,631,241
2013-10-18 2013-10-16 66.694 18,942,582 -186,965 1.60% 1,263,348,232
2013-10-17 2013-10-15 67.266 19,129,547 +26,651 1.61% 1,286,768,818
2013-10-16 2013-10-11 67.266 19,102,896 +70,535 1.61% 1,284,976,110
2013-10-15 2013-10-10 67.123 19,032,361 +149,903 1.60% 1,277,507,604
2013-10-11 2013-10-09 67.123 18,882,458 +19,543 1.59% 1,267,445,677
2013-10-10 2013-10-08 67.409 18,862,915 +126,961 1.59% 1,271,533,185
2013-10-09 2013-10-07 66.407 18,735,954 +6,104 1.58% 1,244,204,525
2013-10-08 2013-10-04 67.552 18,729,850 +56,206 1.58% 1,265,243,988
2013-10-07 2013-10-03 68.125 18,673,644 +16,088 1.57% 1,272,137,375
2013-10-04 2013-10-02 66.980 18,657,556 +78,276 1.57% 1,249,679,343
2013-10-03 2013-09-30 67.552 18,579,280 +13,823 1.56% 1,255,072,642
2013-10-02 2013-09-27 68.840 18,565,457 +3,847 1.56% 1,278,052,531
2013-09-30 2013-09-26 69.270 18,561,610 +18,527 1.56% 1,285,757,272
2013-09-27 2013-09-25 69.556 18,543,083 +186,144 1.56% 1,289,781,656
2013-09-26 2013-09-24 70.844 18,356,939 +23,081 1.55% 1,300,479,313
2013-09-25 2013-09-23 72.991 18,333,858 +8,600 1.54% 1,338,203,076
2013-09-24 2013-09-19 73.563 18,325,258 +21,149 1.54% 1,348,066,142
2013-09-23 2013-09-18 72.991 18,304,109 +3,315 1.54% 1,336,031,672
2013-09-19 2013-09-17 72.991 18,300,794 -681 1.54% 1,335,789,708
2013-09-18 2013-09-16 73.277 18,301,475 -7,861 1.54% 1,341,078,000
2013-09-17 2013-09-13 71.989 18,309,336 +14,324 1.54% 1,318,070,269
2013-09-16 2013-09-12 74.422 18,295,012 +8,266 1.54% 1,361,551,355
2013-09-13 2013-09-11 77.284 18,286,746 -34,931 1.54% 1,413,279,882
2013-09-12 2013-09-10 76.855 18,321,677 -4,517 1.54% 1,408,112,950
2013-09-11 2013-09-09 75.424 18,326,194 +8,437 1.54% 1,382,231,797
2013-09-10 2013-09-06 74.279 18,317,757 -348,957 1.54% 1,360,622,460
2013-09-09 2013-09-05 74.708 18,666,714 -76,675 1.57% 1,394,557,292
2013-09-06 2013-09-04 73.850 18,743,389 -120,732 1.58% 1,384,190,310
2013-09-05 2013-09-03 73.563 18,864,121 -77,947 1.59% 1,387,706,673
2013-09-04 2013-09-02 72.418 18,942,068 -74,064 1.60% 1,371,752,917
2013-09-03 2013-08-30 68.983 19,016,132 -524 1.60% 1,311,798,730
2013-09-02 2013-08-29 69.985 19,016,656 +100,759 1.60% 1,330,886,421
2013-08-30 2013-08-28 69.127 18,915,897 +76,509 1.59% 1,307,591,400
2013-08-29 2013-08-27 70.701 18,839,388 -27,110 1.59% 1,331,961,659
2013-08-28 2013-08-26 72.561 18,866,498 -41,312 1.59% 1,368,980,423
2013-08-27 2013-08-23 69.985 18,907,810 -44,666 1.59% 1,323,268,801
2013-08-26 2013-08-22 69.127 18,952,476 +70,787 1.60% 1,310,119,982
2013-08-23 2013-08-21 67.552 18,881,689 -6,758 1.59% 1,275,501,058
2013-08-22 2013-08-20 68.125 18,888,447 +4,133 1.59% 1,286,770,776
2013-08-21 2013-08-19 71.130 18,884,314 -27,018 1.59% 1,343,246,093
2013-08-20 2013-08-16 71.130 18,911,332 -11,179 1.59% 1,345,167,891
2013-08-19 2013-08-15 71.703 18,922,511 +507,171 1.59% 1,356,795,756
2013-08-16 2013-08-13 73.277 18,415,340 -212,688 1.55% 1,349,421,691
2013-08-15 2013-08-12 70.128 18,628,028 +331,695 1.57% 1,306,354,202
2013-08-13 2013-08-09 66.837 18,296,333 +2,620 1.54% 1,222,866,143
2013-08-12 2013-08-08 62.972 18,293,713 +30,639 1.54% 1,152,000,114
2013-08-09 2013-08-07 61.971 18,263,074 +51,505 1.54% 1,131,774,122
2013-08-08 2013-08-06 63.259 18,211,569 +21,136 1.53% 1,152,040,156
2013-08-07 2013-08-05 64.261 18,190,433 +16,825 1.53% 1,168,926,925
2013-08-06 2013-08-02 64.547 18,173,608 +227,331 1.53% 1,173,047,727
2013-08-05 2013-08-01 64.547 17,946,277 +75,797 1.51% 1,158,374,245
2013-08-02 2013-07-31 64.117 17,870,480 +21,311 1.51% 1,145,808,966
2013-08-01 2013-07-30 65.262 17,849,169 +137,800 1.50% 1,164,879,034
2013-07-31 2013-07-29 65.978 17,711,369 +10,480 1.49% 1,168,560,067
2013-07-30 2013-07-26 65.119 17,700,889 +546,223 1.49% 1,152,668,592
2013-07-29 2013-07-25 66.121 17,154,666 +359,236 1.44% 1,134,285,099
2013-07-26 2013-07-24 66.980 16,795,430 +40,686 1.41% 1,124,954,519
2013-07-25 2013-07-23 66.837 16,754,744 +94,418 1.41% 1,119,831,453
2013-07-24 2013-07-22 63.974 16,660,326 +78,854 1.40% 1,065,832,607
2013-07-23 2013-07-19 65.978 16,581,472 +5,802 1.40% 1,094,011,763
2013-07-22 2013-07-18 63.974 16,575,670 +143,554 1.40% 1,060,416,800
2013-07-19 2013-07-17 62.400 16,432,116 +82,949 1.38% 1,025,363,764
2013-07-18 2013-07-16 59.251 16,349,167 +11,145 1.38% 968,710,385
2013-07-17 2013-07-15 59.681 16,338,022 +601,596 1.38% 975,064,884
2013-07-16 2013-07-12 59.251 15,736,426 -58,168 1.33% 932,404,647
2013-07-15 2013-07-11 59.967 15,794,594 +34,405 1.33% 947,153,731
2013-07-12 2013-07-10 57.820 15,760,189 -228,773 1.33% 911,256,776
2013-07-11 2013-07-09 55.588 15,988,962 -2,965 1.35% 888,786,554
2013-07-10 2013-07-08 57.190 15,991,927 -3,074 1.35% 914,585,396
2013-07-09 2013-07-05 58.679 15,995,001 -29,347 1.35% 938,568,799
2013-07-08 2013-07-04 55.015 16,024,348 -281,251 1.35% 881,580,005
2013-07-05 2013-07-03 52.153 16,305,599 +82,545 1.37% 850,380,142
2013-07-04 2013-07-02 55.988 16,223,054 -12,748 1.37% 908,300,272
2013-07-03 2013-06-28 56.675 16,235,802 +115,218 1.37% 920,167,556
2013-07-02 2013-06-27 57.677 16,120,584 +56,316 1.36% 929,787,710
2013-06-28 2013-06-26 66.633 16,064,268 +691,519 1.35% 1,070,406,845
2013-06-27 2013-06-25 65.270 15,372,749 +955,085 1.29% 1,003,376,827
2013-06-26 2013-06-24 66.633 14,417,664 +116,417 1.28% 960,689,042
2013-06-25 2013-06-21 68.601 14,301,247 +8,420 1.27% 981,086,658
2013-06-24 2013-06-20 67.087 14,292,827 +26,608 1.27% 958,864,243
2013-06-21 2013-06-19 69.662 14,266,219 +21,131 1.27% 993,806,833
2013-06-20 2013-06-18 71.327 14,245,088 +30,501 1.27% 1,016,064,561
2013-06-19 2013-06-17 71.630 14,214,587 +4,094 1.27% 1,018,194,266
2013-06-18 2013-06-14 70.722 14,210,493 +100,201 1.27% 1,004,988,948
2013-06-17 2013-06-13 72.236 14,110,292 +75,985 1.26% 1,019,270,936
2013-06-14 2013-06-11 74.508 14,034,307 +258,460 1.25% 1,045,662,024
2013-06-13 2013-06-10 76.173 13,775,847 +24,846 1.23% 1,049,352,873
2013-06-11 2013-06-07 75.871 13,751,001 +28,064 1.23% 1,043,295,418
2013-06-10 2013-06-06 76.628 13,722,937 +61,114 1.22% 1,051,557,068
2013-06-07 2013-06-05 77.991 13,661,823 +33,017 1.22% 1,065,494,332
2013-06-06 2013-06-04 78.142 13,628,806 -7,623 1.21% 1,064,983,236
2013-06-05 2013-06-03 77.536 13,636,429 -2,146 1.22% 1,057,318,611
2013-06-04 2013-05-31 77.082 13,638,575 +80,731 1.22% 1,051,288,803
2013-06-03 2013-05-30 77.536 13,557,844 +126,695 1.21% 1,051,225,419
2013-05-31 2013-05-29 77.688 13,431,149 +34,998 1.20% 1,043,435,943
2013-05-30 2013-05-28 79.808 13,396,151 +22,286 1.19% 1,069,118,660
2013-05-29 2013-05-27 78.899 13,373,865 +41,172 1.19% 1,055,188,182
2013-05-28 2013-05-24 78.748 13,332,693 +69,336 1.19% 1,049,920,663
2013-05-27 2013-05-23 78.445 13,263,357 +32,290 1.18% 1,040,443,448
2013-05-24 2013-05-22 81.474 13,231,067 +11,226 1.18% 1,077,984,223
2013-05-23 2013-05-21 81.928 13,219,841 +43,380 1.18% 1,083,075,563
2013-05-22 2013-05-20 82.685 13,176,461 +95,435 1.17% 1,089,498,619
2013-05-21 2013-05-16 80.111 13,081,026 +42,790 1.17% 1,047,931,129
2013-05-20 2013-05-15 81.322 13,038,236 -21,461 1.16% 1,060,299,078
2013-05-16 2013-05-14 82.382 13,059,697 -6,933 1.16% 1,075,888,489
2013-05-15 2013-05-13 83.897 13,066,630 +5,679 1.16% 1,096,247,507
2013-05-14 2013-05-10 84.957 13,060,951 -95,582 1.16% 1,109,616,540
2013-05-13 2013-05-09 83.594 13,156,533 +103,302 1.17% 1,099,805,273
2013-05-10 2013-05-08 83.594 13,053,231 +11,886 1.16% 1,091,169,861
2013-05-09 2013-05-07 82.382 13,041,345 +7,399 1.16% 1,074,376,608
2013-05-08 2013-05-06 81.777 13,033,946 +170,533 1.16% 1,065,871,715
2013-05-07 2013-05-03 80.868 12,863,413 +57,434 1.15% 1,040,238,039
2013-05-06 2013-05-02 81.777 12,805,979 +22,316 1.14% 1,047,229,350
2013-05-03 2013-04-30 83.140 12,783,663 +3,962 1.14% 1,062,827,831
2013-05-02 2013-04-29 81.322 12,779,701 +107,879 1.14% 1,039,274,422
2013-04-30 2013-04-26 81.928 12,671,822 +190,137 1.13% 1,038,177,445
2013-04-29 2013-04-25 81.322 12,481,685 +43,252 1.11% 1,015,039,082
2013-04-26 2013-04-24 78.294 12,438,433 +23,112 1.11% 973,848,668
2013-04-25 2013-04-23 77.082 12,415,321 +140,432 1.11% 956,997,924
2013-04-24 2013-04-22 79.202 12,274,889 +61,768 1.09% 972,197,551
2013-04-23 2013-04-19 79.051 12,213,121 +3,136 1.09% 965,455,861
2013-04-22 2013-04-18 76.779 12,209,985 +45,762 1.09% 937,472,097
2013-04-19 2013-04-17 77.688 12,164,223 +34,692 1.08% 945,011,294
2013-04-18 2013-04-16 78.596 12,129,531 +48,472 1.08% 953,337,391
2013-04-17 2013-04-15 80.717 12,081,059 +73,363 1.08% 975,141,130
2013-04-16 2013-04-12 82.685 12,007,696 +9,906 1.07% 992,859,024
2013-04-15 2013-04-11 83.442 11,997,790 +16,970 1.07% 1,001,124,559
2013-04-12 2013-04-10 82.534 11,980,820 +93,107 1.07% 988,822,423
2013-04-11 2013-04-09 82.382 11,887,713 +24,004 1.06% 979,337,696
2013-04-10 2013-04-08 81.171 11,863,709 -20,751 1.06% 962,987,247
2013-04-09 2013-04-05 82.837 11,884,460 +112,743 1.06% 984,468,988
2013-04-08 2013-04-03 85.260 11,771,717 +55,877 1.05% 1,003,652,725
2013-04-05 2013-04-02 85.411 11,715,840 +3,466 1.04% 1,000,662,895
2013-04-03 2013-03-28 85.411 11,712,374 +64,911 1.04% 1,000,366,860
2013-04-02 2013-03-27 86.623 11,647,463 +15,848 1.04% 1,008,933,701
2013-03-28 2013-03-26 86.017 11,631,615 +59,787 1.04% 1,000,515,025
2013-03-27 2013-03-25 87.077 11,571,828 +40,116 1.03% 1,007,639,247
2013-03-26 2013-03-22 85.865 11,531,712 +48,815 1.03% 990,175,341
2013-03-25 2013-03-21 86.471 11,482,897 +15,881 1.02% 992,939,615
2013-03-22 2013-03-20 87.077 11,467,016 +3,137 1.02% 998,512,540
2013-03-21 2013-03-19 85.865 11,463,879 -10,574 1.02% 984,350,832
2013-03-20 2013-03-18 86.925 11,474,453 -6,769 1.02% 997,422,462
2013-03-19 2013-03-15 88.440 11,481,222 +54,305 1.02% 1,015,397,809
2013-03-18 2013-03-14 87.228 11,426,917 +25,192 1.02% 996,751,314
2013-03-15 2013-03-13 87.834 11,401,725 +3,301 1.02% 1,001,460,480
2013-03-14 2013-03-12 89.803 11,398,424 +3,368 1.02% 1,023,610,569
2013-03-13 2013-03-11 89.954 11,395,056 -6,105 1.02% 1,025,033,760
2013-03-12 2013-03-08 89.500 11,401,161 -2,856 1.02% 1,020,403,219
2013-03-11 2013-03-07 86.168 11,404,017 +13,900 1.02% 982,664,762
2013-03-08 2013-03-06 86.623 11,390,117 +12,216 1.02% 986,641,717
2013-03-07 2013-03-05 86.168 11,377,901 +44,460 1.01% 980,414,391
2013-03-06 2013-03-04 86.471 11,333,441 -336,694 1.01% 980,015,979
2013-03-05 2013-03-01 87.834 11,670,135 -8,914 1.04% 1,025,036,037
2013-03-04 2013-02-28 89.046 11,679,049 +38,167 1.04% 1,039,968,217
2013-03-01 2013-02-27 85.865 11,640,882 +90,796 1.04% 999,549,270
2013-02-28 2013-02-26 84.805 11,550,086 +70,685 1.03% 979,509,168
2013-02-27 2013-02-25 86.471 11,479,401 +10,782 1.02% 992,637,312
2013-02-26 2013-02-22 87.228 11,468,619 +23,589 1.02% 1,000,388,911
2013-02-25 2013-02-21 88.894 11,445,030 +121,856 1.02% 1,017,396,635
2013-02-22 2013-02-20 90.863 11,323,174 +69,796 1.01% 1,028,856,230
2013-02-21 2013-02-19 90.106 11,253,378 +22,105 1.00% 1,013,993,411
2013-02-20 2013-02-18 91.620 11,231,273 +29,571 1.00% 1,029,010,056
2013-02-19 2013-02-15 93.286 11,201,702 +38,563 1.00% 1,044,960,772
2013-02-18 2013-02-14 93.589 11,163,139 +30,666 0.99% 1,044,744,438
2013-02-15 2013-02-08 93.134 11,132,473 +103,087 0.99% 1,036,816,802
2013-02-14 2013-02-07 93.134 11,029,386 +167,230 0.98% 1,027,215,851
2013-02-08 2013-02-06 96.012 10,862,156 +223,854 0.97% 1,042,894,925
2013-02-07 2013-02-05 95.557 10,638,302 +196,285 0.95% 1,016,569,170
2013-02-06 2013-02-04 98.435 10,442,017 +16,868 0.93% 1,027,857,746
2013-02-05 2013-02-01 101.009 10,425,149 +47,379 0.93% 1,053,036,355
2013-02-04 2013-01-31 101.009 10,377,770 -25,403 0.92% 1,048,250,638
2013-02-01 2013-01-30 101.464 10,403,173 -1,223 0.93% 1,055,542,888
2013-01-31 2013-01-29 99.646 10,404,396 +3,368 0.93% 1,036,759,509
2013-01-30 2013-01-28 98.738 10,401,028 +6,233 0.93% 1,026,973,227
2013-01-29 2013-01-25 97.980 10,394,795 -11,334 0.93% 1,018,486,953
2013-01-28 2013-01-24 98.738 10,406,129 +7,098 0.93% 1,027,476,887
2013-01-25 2013-01-23 100.101 10,399,031 +2,972 0.93% 1,040,949,336
2013-01-24 2013-01-22 100.101 10,396,059 -18,984 0.93% 1,040,651,837
2013-01-23 2013-01-21 100.403 10,415,043 -133,651 0.93% 1,045,706,617
2013-01-22 2013-01-18 98.889 10,548,694 -6,711 0.94% 1,043,150,897
2013-01-21 2013-01-17 97.829 10,555,405 +137,251 0.94% 1,032,625,106
2013-01-18 2013-01-16 98.435 10,418,154 +9,234 0.93% 1,025,508,796
2013-01-17 2013-01-15 99.343 10,408,920 -319,272 0.93% 1,034,057,694
2013-01-16 2013-01-14 100.555 10,728,192 -2,908 0.96% 1,078,772,525
2013-01-15 2013-01-11 100.706 10,731,100 +12,208 0.96% 1,080,690,037
2013-01-14 2013-01-10 104.644 10,718,892 +7,198 0.96% 1,121,665,089
2013-01-11 2013-01-09 103.584 10,711,694 -23,442 0.95% 1,109,556,750
2013-01-10 2013-01-08 103.584 10,735,136 -5,844 0.96% 1,111,984,959
2013-01-09 2013-01-07 105.250 10,740,980 -25,943 0.96% 1,130,482,836
2013-01-08 2013-01-04 105.401 10,766,923 -53,553 0.96% 1,134,843,847
2013-01-07 2013-01-03 106.612 10,820,476 -21,097 0.96% 1,153,597,445
2013-01-04 2013-01-02 106.915 10,841,573 -51,828 0.97% 1,159,130,303
2013-01-03 2012-12-31 102.826 10,893,401 -14,870 0.97% 1,120,130,249
2013-01-02 2012-12-27 102.221 10,908,271 +495 0.97% 1,115,051,566
2012-12-28 2012-12-24 101.615 10,907,776 -116,932 0.97% 1,108,393,554
2012-12-27 2012-12-20 102.221 11,024,708 -13,537 0.98% 1,126,953,843
2012-12-21 2012-12-19 101.918 11,038,245 -12,809 0.98% 1,124,994,382
2012-12-20 2012-12-18 98.738 11,051,054 -26,414 0.98% 1,091,155,277
2012-12-19 2012-12-17 99.798 11,077,468 -3,671 0.99% 1,105,506,191
2012-12-18 2012-12-14 98.889 11,081,139 -4,073 0.99% 1,095,803,906
2012-12-17 2012-12-13 96.920 11,085,212 -15,853 0.99% 1,074,383,271
2012-12-14 2012-12-12 97.526 11,101,065 +5,283 0.99% 1,082,644,249
2012-12-13 2012-12-11 96.315 11,095,782 +19,315 0.99% 1,068,686,422
2012-12-12 2012-12-10 96.618 11,076,467 -2,249 0.99% 1,070,180,903
2012-12-11 2012-12-07 97.526 11,078,716 +1,478 0.99% 1,080,464,637
2012-12-10 2012-12-06 96.769 11,077,238 +6,768 0.99% 1,071,932,912
2012-12-07 2012-12-05 95.860 11,070,470 +61,679 0.99% 1,061,219,031
2012-12-06 2012-12-04 93.134 11,008,791 +2,641 0.98% 1,025,297,747
2012-12-05 2012-12-03 93.892 11,006,150 +1,612 0.98% 1,033,385,533
2012-12-04 2012-11-30 96.163 11,004,538 -48,493 0.98% 1,058,231,781
2012-12-03 2012-11-29 95.103 11,053,031 +1,651 0.99% 1,051,178,071
2012-11-30 2012-11-28 94.952 11,051,380 +43,461 0.98% 1,049,347,455
2012-11-29 2012-11-27 96.920 11,007,919 +7,759 0.98% 1,066,892,002
2012-11-28 2012-11-26 97.526 11,000,160 -65,402 0.98% 1,072,803,372
2012-11-27 2012-11-23 97.829 11,065,562 -7,792 0.99% 1,082,533,274
2012-11-26 2012-11-22 96.163 11,073,354 -35,823 0.99% 1,064,849,349
2012-11-23 2012-11-21 94.043 11,109,177 +16,775 0.99% 1,044,741,261
2012-11-22 2012-11-20 92.529 11,092,402 -6,312 0.99% 1,026,365,561
2012-11-21 2012-11-19 93.286 11,098,714 -29,809 0.99% 1,035,353,445
2012-11-20 2012-11-16 93.134 11,128,523 -5,335 0.99% 1,036,448,921
2012-11-19 2012-11-15 92.226 11,133,858 -58,847 0.99% 1,026,829,249
2012-11-16 2012-11-14 94.195 11,192,705 +15,023 1.00% 1,054,291,494
2012-11-15 2012-11-13 93.134 11,177,682 +11,886 1.00% 1,041,027,318
2012-11-14 2012-11-12 95.557 11,165,796 +3,530 1.00% 1,066,975,159
2012-11-13 2012-11-09 96.315 11,162,266 +16,475 0.99% 1,075,089,805
2012-11-12 2012-11-08 97.072 11,145,791 +16,698 0.99% 1,081,942,511
2012-11-09 2012-11-07 100.403 11,129,093 +405 0.99% 1,117,399,726
2012-11-08 2012-11-06 101.009 11,128,688 -34,805 0.99% 1,124,100,293
2012-11-07 2012-11-05 102.069 11,163,493 -928 0.99% 1,139,449,970
2012-11-06 2012-11-02 102.069 11,164,421 -20,162 0.99% 1,139,544,690
2012-11-05 2012-11-01 101.009 11,184,583 -33,017 1.00% 1,129,746,205
2012-11-02 2012-10-31 99.949 11,217,600 +117 1.00% 1,121,189,819
2012-11-01 2012-10-30 97.375 11,217,483 +8,138 1.00% 1,092,299,295
2012-10-31 2012-10-29 97.829 11,209,345 +948 1.00% 1,096,599,426
2012-10-30 2012-10-26 97.526 11,208,397 +19,533 1.00% 1,093,111,927
2012-10-29 2012-10-25 100.101 11,188,864 -26,526 1.00% 1,120,012,101
2012-10-26 2012-10-24 99.646 11,215,390 -2,584 1.00% 1,117,572,056
2012-10-25 2012-10-22 101.009 11,217,974 +4,548 1.00% 1,133,119,004
2012-10-24 2012-10-19 101.161 11,213,426 -91,531 1.00% 1,134,357,754
2012-10-22 2012-10-18 100.858 11,304,957 -86,959 1.01% 1,140,193,089
2012-10-19 2012-10-17 98.738 11,391,916 -199,723 1.02% 1,124,811,195
2012-10-18 2012-10-16 95.255 11,591,639 -20,543 1.03% 1,104,156,804
2012-10-17 2012-10-15 94.649 11,612,182 -24,069 1.03% 1,099,079,511
2012-10-16 2012-10-12 94.800 11,636,251 -53,573 1.04% 1,103,119,786
2012-10-15 2012-10-11 93.437 11,689,824 -5,481 1.04% 1,092,265,954
2012-10-12 2012-10-10 93.437 11,695,305 -46,509 1.04% 1,092,778,084
2012-10-11 2012-10-09 92.680 11,741,814 -22,501 1.05% 1,088,232,969
2012-10-10 2012-10-08 91.166 11,764,315 +41,639 1.05% 1,072,502,705
2012-10-09 2012-10-05 91.317 11,722,676 -24,010 1.04% 1,070,481,914
2012-10-08 2012-10-04 90.409 11,746,686 -13,867 1.05% 1,062,001,063
2012-10-05 2012-10-03 91.317 11,760,553 -32,231 1.05% 1,073,940,736
2012-10-04 2012-09-28 91.166 11,792,784 -1,981 1.05% 1,075,098,103
2012-10-03 2012-09-27 90.711 11,794,765 -50,578 1.05% 1,069,920,171
2012-09-28 2012-09-26 89.803 11,845,343 -2,534 1.06% 1,063,745,154
2012-09-27 2012-09-25 90.409 11,847,877 +14,791 1.06% 1,071,149,596
2012-09-26 2012-09-24 90.106 11,833,086 +152 1.05% 1,066,228,402
2012-09-25 2012-09-21 91.014 11,832,934 +18,605 1.05% 1,076,966,451
2012-09-24 2012-09-20 90.409 11,814,329 -825 1.05% 1,068,116,569
2012-09-21 2012-09-19 92.832 11,815,154 +1,651 1.05% 1,096,819,395
2012-09-20 2012-09-18 93.134 11,813,503 -52,183 1.05% 1,100,244,160
2012-09-19 2012-09-17 94.649 11,865,686 -16,529 1.06% 1,123,073,369
2012-09-18 2012-09-14 95.103 11,882,215 -282,635 1.06% 1,130,036,081
2012-09-17 2012-09-13 91.166 12,164,850 -87,960 1.08% 1,109,017,782
2012-09-14 2012-09-12 90.257 12,252,810 +119,171 1.09% 1,105,903,466
2012-09-13 2012-09-11 88.137 12,133,639 +20,206 1.08% 1,069,422,494
2012-09-12 2012-09-10 87.834 12,113,433 -100,833 1.08% 1,063,972,726
2012-09-11 2012-09-07 86.925 12,214,266 +9,000 1.09% 1,061,731,070
2012-09-10 2012-09-06 81.928 12,205,266 +14,032 1.09% 999,953,430
2012-09-07 2012-09-05 80.868 12,191,234 +49,547 1.09% 985,880,291
2012-09-06 2012-09-04 84.351 12,141,687 +14,643 1.08% 1,024,163,959
2012-09-05 2012-09-03 85.563 12,127,044 +22,623 1.08% 1,037,620,782
2012-09-04 2012-08-31 85.563 12,104,421 -3,196 1.08% 1,035,685,101
2012-09-03 2012-08-30 87.077 12,107,617 -76,103 1.08% 1,054,294,108
2012-08-31 2012-08-29 87.228 12,183,720 -78,712 1.09% 1,062,766,004
2012-08-30 2012-08-28 88.137 12,262,432 +20,209 1.09% 1,080,773,922
2012-08-29 2012-08-27 87.683 12,242,223 +4,146 1.09% 1,073,430,943
2012-08-28 2012-08-24 89.349 12,238,077 +15,713 1.09% 1,093,453,838
2012-08-27 2012-08-23 92.226 12,222,364 -37,088 1.09% 1,127,217,614
2012-08-24 2012-08-22 90.257 12,259,452 +23,970 1.09% 1,106,502,954
2012-08-23 2012-08-21 92.377 12,235,482 +8,726 1.09% 1,130,280,351
2012-08-22 2012-08-20 91.620 12,226,756 +7,627 1.09% 1,120,216,281
2012-08-21 2012-08-17 91.620 12,219,129 -121,668 1.09% 1,119,517,495
2012-08-20 2012-08-16 90.257 12,340,797 -11,061 1.10% 1,113,844,920
2012-08-17 2012-08-15 91.317 12,351,858 +58,893 1.10% 1,127,937,051
2012-08-16 2012-08-14 92.832 12,292,965 -26,982 1.10% 1,141,175,344
2012-08-15 2012-08-13 91.317 12,319,947 +5,434 1.10% 1,125,023,028
2012-08-14 2012-08-10 92.074 12,314,513 -22,165 1.10% 1,133,851,245
2012-08-13 2012-08-09 91.469 12,336,678 -10,785 1.10% 1,128,419,099
2012-08-10 2012-08-08 92.074 12,347,463 -187,060 1.10% 1,136,885,096
2012-08-09 2012-08-07 90.409 12,534,523 -233,347 1.12% 1,133,228,278
2012-08-08 2012-08-06 90.106 12,767,870 -251,410 1.14% 1,150,457,761
2012-08-07 2012-08-03 88.591 13,019,280 -15,369 1.16% 1,153,395,078
2012-08-06 2012-08-02 87.834 13,034,649 -14,197 1.16% 1,144,886,923
2012-08-03 2012-08-01 88.743 13,048,846 +86,947 1.16% 1,157,990,461
2012-08-02 2012-07-31 88.137 12,961,899 -241,162 1.16% 1,142,422,842
2012-08-01 2012-07-30 88.288 13,203,061 +13,751 1.18% 1,165,677,584
2012-07-31 2012-07-27 86.017 13,189,310 +17,109 1.18% 1,134,503,061
2012-07-30 2012-07-26 83.140 13,172,201 +213,315 1.17% 1,095,130,700
2012-07-27 2012-07-25 82.231 12,958,886 +2,311 1.15% 1,065,620,973
2012-07-26 2012-07-24 82.988 12,956,575 +13,702 1.15% 1,075,241,535
2012-07-25 2012-07-23 84.200 12,942,873 +14,507 1.15% 1,089,784,789
2012-07-24 2012-07-20 86.320 12,928,366 +14,660 1.15% 1,115,973,172
2012-07-23 2012-07-19 86.017 12,913,706 +990 1.15% 1,110,796,470
2012-07-20 2012-07-18 84.654 12,912,716 +30,046 1.15% 1,093,112,014
2012-07-19 2012-07-17 87.380 12,882,670 +28,427 1.15% 1,125,685,198
2012-07-18 2012-07-16 85.714 12,854,243 +7,766 1.15% 1,101,788,404
2012-07-17 2012-07-13 86.925 12,846,477 -71,675 1.14% 1,116,686,322
2012-07-16 2012-07-12 85.563 12,918,152 +24,341 1.15% 1,105,309,998
2012-07-13 2012-07-11 86.320 12,893,811 +1,486 1.15% 1,112,990,394
2012-07-12 2012-07-10 85.865 12,892,325 +16,756 1.15% 1,107,004,954
2012-07-11 2012-07-09 87.077 12,875,569 -37,824 1.15% 1,121,165,010
2012-07-10 2012-07-06 89.349 12,913,393 -41,982 1.15% 1,153,792,311
2012-07-09 2012-07-05 87.986 12,955,375 +991 1.15% 1,139,885,899
2012-07-06 2012-07-04 87.683 12,954,384 -192,703 1.15% 1,135,875,129
2012-07-05 2012-07-03 85.260 13,147,087 -113,297 1.17% 1,120,916,319
2012-07-04 2012-06-29 81.928 13,260,384 -5,718 1.18% 1,086,397,171
2012-07-03 2012-06-28 79.354 13,266,102 +26,570 1.18% 1,052,712,742
2012-06-29 2012-06-27 79.202 13,239,532 +112,034 1.18% 1,048,599,347
2012-06-28 2012-06-26 79.354 13,127,498 -31,189 1.17% 1,041,714,017
2012-06-27 2012-06-25 77.688 13,158,687 -81,320 1.17% 1,022,268,979
2012-06-26 2012-06-22 79.051 13,240,007 +69,801 1.18% 1,046,631,926
2012-06-25 2012-06-21 80.868 13,170,206 +132,428 1.17% 1,065,047,765
2012-06-22 2012-06-20 83.442 13,037,778 +254,475 1.16% 1,087,903,668
2012-06-21 2012-06-19 84.351 12,783,303 +94,345 1.14% 1,078,284,937
2012-06-20 2012-06-18 84.351 12,688,958 +4,380 1.13% 1,070,326,838
2012-06-19 2012-06-15 83.140 12,684,578 +22,062 1.13% 1,054,589,950
2012-06-18 2012-06-14 80.565 12,662,516 +41,809 1.13% 1,020,156,732
2012-06-15 2012-06-13 81.019 12,620,707 +126,624 1.12% 1,022,522,155
2012-06-14 2012-06-12 78.445 12,494,083 +103,012 1.11% 980,097,783
2012-06-13 2012-06-11 78.596 12,391,071 +217,578 1.10% 973,893,492
2012-06-12 2012-06-08 76.325 12,173,493 +27,202 1.08% 929,139,679
2012-06-11 2012-06-07 74.810 12,146,291 +74,644 1.08% 908,669,375
2012-06-08 2012-06-06 76.173 12,071,647 +211,395 1.08% 919,538,194
2012-06-07 2012-06-05 78.294 11,860,252 +97,987 1.06% 928,580,844
2012-06-06 2012-06-04 79.656 11,762,265 +49,558 1.05% 936,940,397
2012-06-05 2012-06-01 83.140 11,712,707 +98,417 1.04% 973,789,044
2012-06-04 2012-05-31 82.837 11,614,290 +62,544 1.04% 962,089,007
2012-06-01 2012-05-30 89.655 11,551,746 +26,909 1.03% 1,035,674,371
2012-05-31 2012-05-29 91.073 11,524,837 +471,126 1.03% 1,049,605,172
2012-05-30 2012-05-28 87.764 11,053,711 -21,372 1.02% 970,122,624
2012-05-29 2012-05-25 86.661 11,075,083 +201,090 1.03% 959,782,906
2012-05-28 2012-05-24 87.449 10,873,993 +64,100 1.01% 950,923,027
2012-05-25 2012-05-23 88.552 10,809,893 +89,106 1.00% 957,240,451
2012-05-24 2012-05-22 89.970 10,720,787 +71,859 0.99% 964,553,025
2012-05-23 2012-05-21 90.285 10,648,928 +28,388 0.99% 961,443,670
2012-05-22 2012-05-18 89.183 10,620,540 +29,917 0.98% 947,166,571
2012-05-21 2012-05-17 92.334 10,590,623 +21,579 0.98% 977,873,003
2012-05-18 2012-05-16 92.491 10,569,044 +42,234 0.98% 977,545,856
2012-05-17 2012-05-15 96.431 10,526,810 +78,521 0.98% 1,015,106,335
2012-05-16 2012-05-14 96.746 10,448,289 +28,672 0.97% 1,010,827,107
2012-05-15 2012-05-11 96.903 10,419,617 -5,285 0.97% 1,009,694,994
2012-05-14 2012-05-10 98.952 10,424,902 +81,589 0.97% 1,031,561,100
2012-05-11 2012-05-09 100.685 10,343,313 +64,263 0.96% 1,041,415,068
2012-05-10 2012-05-08 102.576 10,279,050 +53,518 0.95% 1,054,380,339
2012-05-09 2012-05-07 102.891 10,225,532 +31,309 0.95% 1,052,113,093
2012-05-08 2012-05-04 106.988 10,194,223 +3,687 0.95% 1,090,654,601
2012-05-07 2012-05-03 108.563 10,190,536 +11,583 0.94% 1,106,316,988
2012-05-04 2012-05-02 108.878 10,178,953 -42,704 0.94% 1,108,267,221
2012-05-03 2012-04-30 108.563 10,221,657 -53,840 0.95% 1,109,695,583
2012-05-02 2012-04-27 106.200 10,275,497 +26,751 0.95% 1,091,254,544
2012-04-30 2012-04-26 106.200 10,248,746 +692 0.95% 1,088,413,596
2012-04-27 2012-04-25 106.042 10,248,054 +666 0.95% 1,086,725,358
2012-04-26 2012-04-24 105.569 10,247,388 +25,231 0.95% 1,081,810,805
2012-04-25 2012-04-23 106.357 10,222,157 -148 0.95% 1,087,200,520
2012-04-24 2012-04-20 108.248 10,222,305 -12,052 0.95% 1,106,544,550
2012-04-23 2012-04-19 107.933 10,234,357 -161,793 0.95% 1,104,623,976
2012-04-20 2012-04-18 106.515 10,396,150 -112,151 0.96% 1,107,344,020
2012-04-19 2012-04-17 105.097 10,508,301 -21,454 0.97% 1,104,387,977
2012-04-18 2012-04-16 104.466 10,529,755 -1,904 0.98% 1,100,006,184
2012-04-17 2012-04-13 104.309 10,531,659 -59,178 0.98% 1,098,545,653
2012-04-16 2012-04-12 102.891 10,590,837 -4,105 0.98% 1,089,699,614
2012-04-13 2012-04-11 101.945 10,594,942 +88,614 0.98% 1,080,105,546
2012-04-12 2012-04-10 103.206 10,506,328 +80,756 0.97% 1,084,315,302
2012-04-11 2012-04-05 104.624 10,425,572 -18,873 0.97% 1,090,765,274
2012-04-10 2012-04-03 105.727 10,444,445 -1,538 0.97% 1,104,259,691
2012-04-05 2012-04-02 102.891 10,445,983 +318 0.97% 1,074,795,471
2012-04-03 2012-03-30 103.206 10,445,665 -540 0.97% 1,078,054,521
2012-04-02 2012-03-29 103.048 10,446,205 +53,584 0.97% 1,076,464,283
2012-03-30 2012-03-28 104.939 10,392,621 +548,040 0.96% 1,090,592,861
2012-03-29 2012-03-27 106.200 9,844,581 +6,794 0.91% 1,045,491,401
2012-03-28 2012-03-26 104.151 9,837,787 +116,980 0.91% 1,024,618,532
2012-03-27 2012-03-23 106.672 9,720,807 +78,081 0.90% 1,036,941,655
2012-03-26 2012-03-22 107.933 9,642,726 +12,334 0.89% 1,040,767,518
2012-03-23 2012-03-21 107.933 9,630,392 +22,981 0.89% 1,039,436,274
2012-03-22 2012-03-20 109.036 9,607,411 +83,996 0.89% 1,047,552,497
2012-03-21 2012-03-19 110.139 9,523,415 -7,933 0.88% 1,048,897,904
2012-03-20 2012-03-16 112.187 9,531,348 -39,380 0.88% 1,069,295,285
2012-03-19 2012-03-15 112.187 9,570,728 +6,403 0.89% 1,073,713,217
2012-03-16 2012-03-14 111.872 9,564,325 -36,619 0.89% 1,069,980,852
2012-03-15 2012-03-13 111.872 9,600,944 +10,284 0.89% 1,074,077,495
2012-03-14 2012-03-12 109.981 9,590,660 -4,493 0.89% 1,054,793,025
2012-03-13 2012-03-09 108.563 9,595,153 -11,018 0.89% 1,041,680,317
2012-03-12 2012-03-08 107.145 9,606,171 +22,965 0.89% 1,029,253,986
2012-03-09 2012-03-07 107.303 9,583,206 +1,933,234 0.89% 1,028,303,390
2012-03-08 2012-03-06 108.563 7,649,972 +5,934 0.71% 830,505,283
2012-03-07 2012-03-05 111.557 7,644,038 -8,885 0.71% 852,745,481
2012-03-06 2012-03-02 112.187 7,652,923 +20,436 0.71% 858,560,036
2012-03-05 2012-03-01 111.242 7,632,487 -3,116 0.71% 849,051,642
2012-03-02 2012-02-29 112.975 7,635,603 -21,204 0.71% 862,632,522
2012-03-01 2012-02-28 112.502 7,656,807 -21,924 0.71% 861,408,680
2012-02-29 2012-02-27 111.084 7,678,731 -5,604 0.71% 852,985,999
2012-02-28 2012-02-24 112.345 7,684,335 -13,077 0.71% 863,294,853
2012-02-27 2012-02-23 112.187 7,697,412 -2,580 0.71% 863,551,132
2012-02-24 2012-02-22 112.817 7,699,992 -12,557 0.71% 868,693,612
2012-02-23 2012-02-21 111.715 7,712,549 -571 0.72% 861,603,597
2012-02-22 2012-02-20 112.030 7,713,120 -13,169 0.72% 864,098,041
2012-02-21 2012-02-17 113.605 7,726,289 -11,297 0.72% 877,747,387
2012-02-20 2012-02-16 113.290 7,737,586 -9,605 0.72% 876,592,421
2012-02-17 2012-02-15 113.133 7,747,191 -36,778 0.72% 876,459,876
2012-02-16 2012-02-14 110.769 7,783,969 +3,144 0.72% 862,223,300
2012-02-15 2012-02-13 110.612 7,780,825 -1,256 0.72% 860,649,046
2012-02-14 2012-02-10 109.036 7,782,081 -15,457 0.72% 848,526,037
2012-02-13 2012-02-09 109.666 7,797,538 +434 0.72% 855,125,921
2012-02-10 2012-02-08 110.927 7,797,104 -6,736 0.72% 864,906,813
2012-02-09 2012-02-07 112.660 7,803,840 +14,267 0.72% 879,179,859
2012-02-08 2012-02-06 111.557 7,789,573 +29,575 0.72% 868,980,921
2012-02-07 2012-02-03 109.351 7,759,998 -59,340 0.72% 848,563,626
2012-02-06 2012-02-02 109.193 7,819,338 +109,866 0.73% 853,820,451
2012-02-03 2012-02-01 107.145 7,709,472 -33,598 0.71% 826,032,015
2012-02-02 2012-01-31 107.460 7,743,070 +7,532 0.72% 832,071,969
2012-02-01 2012-01-30 105.885 7,735,538 +13,813 0.72% 819,073,978
2012-01-31 2012-01-27 109.824 7,721,725 +10,774 0.72% 848,028,486
2012-01-30 2012-01-26 110.769 7,710,951 -21,917 0.71% 854,135,161
2012-01-27 2012-01-20 109.824 7,732,868 -12,031 0.72% 849,252,251
2012-01-26 2012-01-19 110.139 7,744,899 -13,270 0.72% 853,014,210
2012-01-20 2012-01-18 110.139 7,758,169 +9,551 0.72% 854,475,753
2012-01-19 2012-01-17 109.666 7,748,618 -83,580 0.72% 849,761,053
2012-01-18 2012-01-16 106.042 7,832,198 +33,172 0.73% 830,542,870
2012-01-17 2012-01-13 107.618 7,799,026 -6,343 0.72% 839,313,877
2012-01-16 2012-01-12 109.193 7,805,369 -5,242 0.72% 852,295,128
2012-01-13 2012-01-11 109.509 7,810,611 -23,994 0.72% 855,328,898
2012-01-12 2012-01-10 110.927 7,834,605 +14,775 0.73% 869,066,674
2012-01-11 2012-01-09 109.666 7,819,830 -30,400 0.73% 857,570,599
2012-01-10 2012-01-06 104.782 7,850,230 +79,478 0.73% 822,559,568
2012-01-09 2012-01-05 107.933 7,770,752 +13,241 0.72% 838,719,909
2012-01-06 2012-01-04 107.460 7,757,511 +34,309 0.72% 833,623,802
2012-01-05 2012-01-03 109.981 7,723,202 -11,735 0.72% 849,407,611
2012-01-04 2011-12-30 106.200 7,734,937 -10,716 0.72% 821,447,872
2012-01-03 2011-12-29 107.933 7,745,653 +37,158 0.72% 836,010,901
2011-12-30 2011-12-28 107.775 7,708,495 -12,971 0.71% 830,785,731
2011-12-29 2011-12-23 109.036 7,721,466 -26,945 0.72% 841,916,827
2011-12-28 2011-12-22 106.515 7,748,411 -10,732 0.72% 825,320,584
2011-12-23 2011-12-21 106.515 7,759,143 -13,137 0.72% 826,463,701
2011-12-22 2011-12-20 102.576 7,772,280 +10,284 0.72% 797,246,751
2011-12-21 2011-12-19 102.733 7,761,996 -1,891 0.72% 797,414,892
2011-12-20 2011-12-16 103.521 7,763,887 -18,154 0.72% 803,725,795
2011-12-19 2011-12-15 103.206 7,782,041 +46,606 0.72% 803,152,742
2011-12-16 2011-12-14 104.939 7,735,435 +22,704 0.72% 811,750,009
2011-12-15 2011-12-13 107.618 7,712,731 -1,840 0.72% 830,027,000
2011-12-14 2011-12-12 107.775 7,714,571 -10,154 0.72% 831,440,574
2011-12-13 2011-12-09 108.563 7,724,725 +2,475 0.72% 838,620,706
2011-12-12 2011-12-08 111.399 7,722,250 -2,958 0.72% 860,253,806
2011-12-09 2011-12-07 111.557 7,725,208 -21,705 0.72% 861,800,558
2011-12-08 2011-12-06 110.769 7,746,913 +3,621 0.72% 858,118,640
2011-12-07 2011-12-05 111.242 7,743,292 -11,094 0.72% 861,377,790
2011-12-06 2011-12-02 107.933 7,754,386 -14,346 0.72% 836,953,479
2011-12-05 2011-12-01 109.193 7,768,732 -65,950 0.72% 848,294,607
2011-12-02 2011-11-30 102.891 7,834,682 +66,115 0.73% 806,116,641
2011-12-01 2011-11-29 104.782 7,768,567 +21,641 0.72% 814,002,789
2011-11-30 2011-11-28 104.151 7,746,926 -34,430 0.72% 806,852,593
2011-11-29 2011-11-25 102.103 7,781,356 +7,172 0.72% 794,499,490
2011-11-28 2011-11-24 103.363 7,774,184 +62,324 0.72% 803,566,802
2011-11-25 2011-11-23 102.733 7,711,860 +26,650 0.72% 792,264,259
2011-11-24 2011-11-22 106.515 7,685,210 -150,283 0.71% 818,588,741
2011-11-23 2011-11-21 107.303 7,835,493 +20,639 0.73% 840,769,155
2011-11-22 2011-11-18 109.981 7,814,854 -36,178 0.72% 859,487,615
2011-11-21 2011-11-17 110.927 7,851,032 +2,814 0.73% 870,888,866
2011-11-18 2011-11-16 111.872 7,848,218 +103,030 0.73% 877,996,407
2011-11-17 2011-11-15 116.126 7,745,188 -2,316 0.72% 899,420,503
2011-11-16 2011-11-14 115.969 7,747,504 -80,919 0.72% 898,468,706
2011-11-15 2011-11-11 110.769 7,828,423 +23,451 0.73% 867,147,429
2011-11-14 2011-11-10 109.666 7,804,972 +75,263 0.72% 855,941,179
2011-11-11 2011-11-09 115.811 7,729,709 -74,388 0.72% 895,187,100
2011-11-10 2011-11-08 113.448 7,804,097 -20,178 0.72% 885,357,126
2011-11-09 2011-11-07 114.393 7,824,275 -18,891 0.73% 895,043,326
2011-11-08 2011-11-04 115.339 7,843,166 -19,360 0.73% 904,619,239
2011-11-07 2011-11-03 109.824 7,862,526 +39,307 0.73% 863,491,774
2011-11-04 2011-11-02 113.605 7,823,219 -54,704 0.73% 888,759,149
2011-11-03 2011-11-01 110.769 7,877,923 -19,725 0.73% 872,630,500
2011-11-02 2011-10-31 114.078 7,897,648 -51,089 0.73% 900,947,887
2011-11-01 2011-10-28 115.654 7,948,737 -106,759 0.74% 919,300,549
2011-10-31 2011-10-27 113.290 8,055,496 -170,339 0.75% 912,608,498
2011-10-28 2011-10-26 111.084 8,225,835 -38,769 0.76% 913,760,631
2011-10-27 2011-10-25 107.460 8,264,604 -47,678 0.77% 888,116,125
2011-10-26 2011-10-24 107.303 8,312,282 -121,866 0.77% 891,929,878
2011-10-25 2011-10-21 102.576 8,434,148 -8,635 0.78% 865,138,298
2011-10-24 2011-10-20 103.836 8,442,783 -5,911 0.78% 876,666,424
2011-10-21 2011-10-19 107.460 8,448,694 -12,693 0.78% 907,898,476
2011-10-20 2011-10-18 104.939 8,461,387 -52,197 0.78% 887,930,798
2011-10-19 2011-10-17 108.406 8,513,584 -130,307 0.79% 922,920,293
2011-10-18 2011-10-14 102.576 8,643,891 +60,001 0.80% 886,652,825
2011-10-17 2011-10-13 104.309 8,583,890 -15,866 0.80% 895,376,032
2011-10-14 2011-10-12 98.952 8,599,756 +99,110 0.80% 850,959,919
2011-10-13 2011-10-11 97.691 8,500,646 -2,380 0.79% 830,437,500
2011-10-12 2011-10-10 97.691 8,503,026 -317 0.79% 830,670,004
2011-10-11 2011-10-07 97.061 8,503,343 -37,765 0.79% 825,341,611
2011-10-07 2011-10-04 86.661 8,541,108 -196,781 0.79% 740,184,923
2011-10-06 2011-10-03 90.916 8,737,889 -25,620 0.81% 794,411,767
2011-10-04 2011-09-30 97.849 8,763,509 +22,261 0.81% 857,497,710
2011-10-03 2011-09-28 104.151 8,741,248 +4,151 0.81% 910,412,544
2011-09-30 2011-09-27 102.261 8,737,097 +77,776 0.81% 893,460,148
2011-09-28 2011-09-26 99.424 8,659,321 -144,628 0.80% 860,947,224
2011-09-27 2011-09-23 100.055 8,803,949 +31,873 0.82% 880,875,590
2011-09-26 2011-09-22 100.527 8,772,076 +43,620 0.81% 881,833,100
2011-09-23 2011-09-21 109.193 8,728,456 -3,015 0.81% 953,090,177
2011-09-22 2011-09-20 107.775 8,731,471 -10,265 0.81% 941,037,325
2011-09-21 2011-09-19 106.357 8,741,736 -23,379 0.81% 929,747,012
2011-09-20 2011-09-16 107.775 8,765,115 -489 0.81% 944,663,319
2011-09-19 2011-09-15 106.830 8,765,604 +15,229 0.81% 936,429,038
2011-09-16 2011-09-14 106.042 8,750,375 -14,462 0.81% 927,908,304
2011-09-15 2011-09-12 106.200 8,764,837 -8,104 0.81% 930,822,928
2011-09-14 2011-09-09 110.612 8,772,941 -2,317 0.81% 970,388,526
2011-09-12 2011-09-08 112.187 8,775,258 -139,173 0.81% 984,471,662
2011-09-09 2011-09-07 112.660 8,914,431 +36,015 0.83% 1,004,298,933
2011-09-08 2011-09-06 109.666 8,878,416 +77,622 0.82% 973,661,643
2011-09-07 2011-09-05 108.563 8,800,794 +74,889 0.82% 955,442,178
2011-09-06 2011-09-02 109.509 8,725,905 +1,428 0.81% 955,561,441
2011-09-05 2011-09-01 114.551 8,724,477 -224,699 0.81% 999,394,936
2011-09-02 2011-08-31 113.763 8,949,176 -14,553 0.83% 1,018,083,921
2011-09-01 2011-08-30 112.975 8,963,729 -109,941 0.83% 1,012,677,604
2011-08-31 2011-08-29 110.612 9,073,670 +21,369 0.84% 1,003,652,624
2011-08-30 2011-08-26 106.672 9,052,301 -10,154 0.84% 965,630,527
2011-08-29 2011-08-25 105.097 9,062,455 +99,641 0.84% 952,434,303
2011-08-26 2011-08-24 101.000 8,962,814 +71,656 0.83% 905,244,188
2011-08-25 2011-08-23 103.048 8,891,158 +1,223 0.82% 916,219,241
2011-08-24 2011-08-22 98.637 8,889,935 -95,357 0.82% 876,872,097
2011-08-23 2011-08-19 98.479 8,985,292 +113,067 0.83% 884,861,999
2011-08-22 2011-08-18 105.097 8,872,225 -1,290 0.82% 932,441,754
2011-08-19 2011-08-17 111.084 8,873,515 +9,625 0.82% 985,707,671
2011-08-18 2011-08-16 111.242 8,863,890 +6,181 0.82% 986,035,136
2011-08-17 2011-08-15 110.139 8,857,709 +112,185 0.82% 975,577,815
2011-08-16 2011-08-12 105.097 8,745,524 +7,159 0.81% 919,125,895
2011-08-15 2011-08-11 105.097 8,738,365 -62,514 0.81% 918,373,507
2011-08-12 2011-08-10 106.515 8,800,879 -4,801 0.82% 937,424,021
2011-08-11 2011-08-09 104.624 8,805,680 +133,841 0.82% 921,285,658
2011-08-10 2011-08-08 110.454 8,671,839 +25,840 0.80% 957,839,088
2011-08-09 2011-08-05 112.030 8,645,999 +68,671 0.80% 968,608,138
2011-08-08 2011-08-04 117.702 8,577,328 +34,605 0.80% 1,009,568,872
2011-08-05 2011-08-03 118.963 8,542,723 +74,921 0.79% 1,016,264,155
2011-08-04 2011-08-02 121.956 8,467,802 +17,389 0.79% 1,032,701,926
2011-08-03 2011-08-01 125.895 8,450,413 -24,865 0.78% 1,063,868,735
2011-08-02 2011-07-29 123.374 8,475,278 +2,538 0.79% 1,045,632,435
2011-07-29 2011-07-27 126.526 8,472,740 -38,457 0.79% 1,072,019,676
2011-07-28 2011-07-26 125.738 8,511,197 -20,160 0.79% 1,070,180,088
2011-07-27 2011-07-25 124.950 8,531,357 +391,984 0.79% 1,065,993,692
2011-07-26 2011-07-22 126.053 8,139,373 -236,798 0.75% 1,025,992,698
2011-07-25 2011-07-21 122.271 8,376,171 -191,370 0.78% 1,024,166,551
2011-07-22 2011-07-20 121.641 8,567,541 -99,450 0.79% 1,042,165,815
2011-07-21 2011-07-19 120.381 8,666,991 -7,346 0.80% 1,043,338,025
2011-07-20 2011-07-18 119.750 8,674,337 -7,413 0.80% 1,038,755,209
2011-07-19 2011-07-15 119.278 8,681,750 -3,808 0.81% 1,035,539,065
2011-07-18 2011-07-14 120.223 8,685,558 +31,574 0.81% 1,044,204,582
2011-07-15 2011-07-13 118.963 8,653,984 -8,392 0.80% 1,029,500,048
2011-07-14 2011-07-12 115.339 8,662,376 +25,172 0.80% 999,105,716
2011-07-13 2011-07-11 119.435 8,637,204 +14,567 0.80% 1,031,586,653
2011-07-12 2011-07-08 122.744 8,622,637 -60,847 0.80% 1,058,378,217
2011-07-11 2011-07-07 121.168 8,683,484 -43,624 0.81% 1,052,164,586
2011-07-08 2011-07-06 120.381 8,727,108 -21,769 0.81% 1,050,574,949
2011-07-07 2011-07-05 122.744 8,748,877 -87,834 0.81% 1,073,873,438
2011-07-06 2011-07-04 120.696 8,836,711 -146,180 0.82% 1,066,553,765
2011-07-05 2011-06-30 116.914 8,982,891 -39,698 0.83% 1,050,227,454
2011-07-04 2011-06-29 114.236 9,022,589 +2,334 0.84% 1,030,700,562
2011-06-30 2011-06-28 114.236 9,020,255 -4,760 0.84% 1,030,433,937
2011-06-29 2011-06-27 114.551 9,025,015 -5,192 0.84% 1,033,821,774
2011-06-28 2011-06-24 113.448 9,030,207 +6,632 0.84% 1,024,456,528
2011-06-27 2011-06-23 111.872 9,023,575 +40,212 0.84% 1,009,486,029
2011-06-24 2011-06-22 112.660 8,983,363 -4,443 0.83% 1,012,064,806
2011-06-23 2011-06-21 112.187 8,987,806 +10,296 0.83% 1,008,316,828
2011-06-22 2011-06-20 108.406 8,977,510 +9,520 0.83% 973,212,476
2011-06-21 2011-06-17 107.775 8,967,990 -6,581 0.83% 966,528,242
2011-06-20 2011-06-16 112.817 8,974,571 +14,280 0.83% 1,012,488,390
2011-06-17 2011-06-15 114.236 8,960,291 -8,519 0.83% 1,023,583,915
2011-06-16 2011-06-14 114.393 8,968,810 +191,348 0.83% 1,025,970,270
2011-06-15 2011-06-13 113.290 8,777,462 +4,889 0.81% 994,400,148
2011-06-14 2011-06-10 111.872 8,772,573 +3,173 0.81% 981,405,915
2011-06-13 2011-06-09 112.187 8,769,400 -60,788 0.81% 983,814,469
2011-06-10 2011-06-08 111.399 8,830,188 -37,102 0.82% 983,677,405
2011-06-09 2011-06-07 111.084 8,867,290 -66,513 0.82% 985,016,172
2011-06-08 2011-06-03 112.817 8,933,803 -29,274 0.83% 1,007,889,047
2011-06-07 2011-06-02 120.538 8,963,077 -12,058 0.83% 1,080,393,330
2011-06-03 2011-06-01 121.641 8,975,135 -68,781 0.83% 1,091,746,031
2011-06-02 2011-05-31 121.799 9,043,916 -124,888 0.84% 1,101,537,650
2011-06-01 2011-05-30 118.017 9,168,804 -17,853 0.85% 1,082,076,184
2011-05-31 2011-05-27 117.229 9,186,657 -62,840 0.85% 1,076,945,607
2011-05-30 2011-05-26 115.181 9,249,497 -31,745 0.86% 1,065,365,980
2011-05-27 2011-05-25 113.920 9,281,242 -29,200 0.86% 1,057,323,112
2011-05-26 2011-05-24 112.975 9,310,442 -17,597 0.86% 1,051,847,518
2011-05-25 2011-05-23 110.769 9,328,039 +82,917 0.86% 1,033,258,556
2011-05-24 2011-05-20 115.339 9,245,122 -21,705 0.86% 1,066,318,783
2011-05-23 2011-05-19 113.605 9,266,827 +5,861 0.86% 1,052,760,670
2011-05-20 2011-05-18 112.030 9,260,966 +1,636 0.86% 1,037,502,668
2011-05-19 2011-05-17 110.139 9,259,330 -8,377 0.86% 1,019,811,888
2011-05-18 2011-05-16 107.145 9,267,707 +3,162 0.86% 992,989,233
2011-05-17 2011-05-13 109.824 9,264,545 +336,316 0.86% 1,017,466,701
2011-05-16 2011-05-12 107.775 8,928,229 +7,959 0.83% 962,242,987
2011-05-13 2011-05-11 110.296 8,920,270 +5,300 0.83% 983,873,746
2011-05-12 2011-05-09 110.139 8,914,970 +1,047 0.83% 981,884,476
2011-05-11 2011-05-06 108.878 8,913,923 -52,248 0.83% 970,532,890
2011-05-09 2011-05-05 110.454 8,966,171 +18,070 0.83% 990,349,227
2011-05-06 2011-05-04 110.769 8,948,101 +7,636 0.83% 991,173,162
2011-05-05 2011-05-03 113.290 8,940,465 -2,379 0.83% 1,012,866,785
2011-05-04 2011-04-29 114.236 8,942,844 +16,563 0.83% 1,021,590,847
2011-05-03 2011-04-28 114.236 8,926,281 -25,889 0.83% 1,019,698,764
2011-04-29 2011-04-27 115.496 8,952,170 -27,290 0.83% 1,033,940,690
2011-04-28 2011-04-26 116.914 8,979,460 -9,890 0.83% 1,049,826,321
2011-04-27 2011-04-21 116.126 8,989,350 -15,771 0.83% 1,043,900,510
2011-04-26 2011-04-20 117.609 9,005,121 +9,821 0.83% 1,059,080,596
2011-04-21 2011-04-19 114.701 8,995,300 +186,721 0.83% 1,031,768,061
2011-04-20 2011-04-18 115.347 8,808,579 -1,422 0.84% 1,016,043,132
2011-04-19 2011-04-15 118.255 8,810,001 -304,362 0.84% 1,041,825,823
2011-04-18 2011-04-14 117.609 9,114,363 -4,015 0.87% 1,071,928,406
2011-04-15 2011-04-13 120.355 9,118,378 -49,344 0.87% 1,097,442,927
2011-04-14 2011-04-12 118.255 9,167,722 -2,450 0.87% 1,084,128,086
2011-04-13 2011-04-11 119.224 9,170,172 -467,006 0.87% 1,093,306,481
2011-04-12 2011-04-08 118.416 9,637,178 -59,702 0.92% 1,141,200,450
2011-04-11 2011-04-07 117.770 9,696,880 -18,292 0.92% 1,142,004,009
2011-04-08 2011-04-06 119.224 9,715,172 -27,652 0.92% 1,158,283,673
2011-04-07 2011-04-04 119.386 9,742,824 -48,951 0.93% 1,163,154,418
2011-04-06 2011-04-01 119.224 9,791,775 -93,686 0.93% 1,167,416,605
2011-04-04 2011-03-31 118.416 9,885,461 -278,928 0.94% 1,170,601,243
2011-04-01 2011-03-30 116.801 10,164,389 -67,738 0.97% 1,187,210,295
2011-03-31 2011-03-29 115.185 10,232,127 -113,860 0.97% 1,178,592,114
2011-03-30 2011-03-28 112.924 10,345,987 -6,654 0.98% 1,168,307,550
2011-03-29 2011-03-25 112.439 10,352,641 -11,514 0.98% 1,164,041,524
2011-03-28 2011-03-24 111.954 10,364,155 -49,124 0.99% 1,160,313,147
2011-03-25 2011-03-23 111.631 10,413,279 -29,072 0.99% 1,162,448,258
2011-03-24 2011-03-22 112.924 10,442,351 -46,302 0.99% 1,179,189,333
2011-03-23 2011-03-21 112.924 10,488,653 -19,368 1.00% 1,184,417,928
2011-03-22 2011-03-18 109.531 10,508,021 -60,786 1.00% 1,150,955,957
2011-03-21 2011-03-17 110.016 10,568,807 -386,062 1.00% 1,162,736,105
2011-03-18 2011-03-16 109.854 10,954,869 -27,794 1.04% 1,203,439,274
2011-03-17 2011-03-15 108.723 10,982,663 -37,516 1.04% 1,194,072,787
2011-03-16 2011-03-14 110.985 11,020,179 -18,895 1.05% 1,223,076,058
2011-03-15 2011-03-11 108.077 11,039,074 -336,214 1.05% 1,193,072,517
2011-03-14 2011-03-10 110.500 11,375,288 -76,980 1.08% 1,256,974,831
2011-03-11 2011-03-09 111.308 11,452,268 -121,510 1.09% 1,274,731,752
2011-03-10 2011-03-08 110.662 11,573,778 -293,415 1.10% 1,280,777,821
2011-03-09 2011-03-07 109.854 11,867,193 -474,413 1.13% 1,303,661,972
2011-03-08 2011-03-04 106.462 12,341,606 -43,764 1.17% 1,313,908,649
2011-03-07 2011-03-03 104.846 12,385,370 -11,018 1.18% 1,298,559,223
2011-03-04 2011-03-02 103.069 12,396,388 -18,261 1.18% 1,277,685,361
2011-03-03 2011-03-01 105.492 12,414,649 -4,039 1.18% 1,309,651,382
2011-03-02 2011-02-28 104.362 12,418,688 -19,409 1.18% 1,296,033,757
2011-03-01 2011-02-25 103.392 12,438,097 +54,039 1.18% 1,286,003,032
2011-02-28 2011-02-24 102.585 12,384,058 +464,127 1.18% 1,270,412,569
2011-02-25 2011-02-23 104.038 11,919,931 +8,550 1.13% 1,240,131,354
2011-02-24 2011-02-22 102.908 11,911,381 +15 1.13% 1,225,771,806
2011-02-23 2011-02-21 105.331 11,911,366 -39,611 1.13% 1,254,634,554
2011-02-22 2011-02-18 105.008 11,950,977 -37,671 1.14% 1,254,945,444
2011-02-21 2011-02-17 102.746 11,988,648 +6,549 1.14% 1,231,786,397
2011-02-18 2011-02-16 100.484 11,982,099 +102,086 1.14% 1,204,013,530
2011-02-17 2011-02-15 99.354 11,880,013 +17,032 1.13% 1,180,320,937
2011-02-16 2011-02-14 99.354 11,862,981 +2,835 1.13% 1,178,628,748
2011-02-15 2011-02-11 95.638 11,860,146 +64,030 1.13% 1,134,278,816
2011-02-14 2011-02-10 95.476 11,796,116 +83,751 1.12% 1,126,249,457
2011-02-11 2011-02-09 98.869 11,712,365 +63,293 1.11% 1,157,988,108
2011-02-10 2011-02-08 100.646 11,649,072 +14,249 1.11% 1,172,431,438
2011-02-09 2011-02-07 101.454 11,634,823 +15,475 1.11% 1,180,395,387
2011-02-08 2011-02-02 102.585 11,619,348 +15,108 1.10% 1,191,965,165
2011-02-07 2011-01-31 102.261 11,604,240 -8,372 1.10% 1,186,665,979
2011-02-01 2011-01-28 103.069 11,612,612 +2,971 1.10% 1,196,902,223
2011-01-31 2011-01-27 104.038 11,609,641 -27,081 1.10% 1,207,849,258
2011-01-28 2011-01-26 103.231 11,636,722 +30,950 1.11% 1,201,267,138
2011-01-27 2011-01-25 102.585 11,605,772 +13,324 1.10% 1,190,572,478
2011-01-26 2011-01-24 102.423 11,592,448 +17,332 1.10% 1,187,332,877
2011-01-25 2011-01-21 103.069 11,575,116 -16,286 1.10% 1,193,037,541
2011-01-24 2011-01-20 105.169 11,591,402 +8,945 1.10% 1,219,059,871
2011-01-21 2011-01-19 109.531 11,582,457 +3,404 1.10% 1,268,640,202
2011-01-20 2011-01-18 106.785 11,579,053 +3,234 1.10% 1,236,467,144
2011-01-19 2011-01-17 108.077 11,575,819 -29,263 1.10% 1,251,082,428
2011-01-18 2011-01-14 110.824 11,605,082 -28,598 1.10% 1,286,116,791
2011-01-17 2011-01-13 111.308 11,633,680 -14,546 1.11% 1,294,924,402
2011-01-14 2011-01-12 111.147 11,648,226 -5,711 1.11% 1,294,661,715
2011-01-13 2011-01-11 110.500 11,653,937 +944 1.11% 1,287,765,681
2011-01-12 2011-01-10 108.239 11,652,993 +6,190 1.11% 1,261,305,726
2011-01-11 2011-01-07 108.400 11,646,803 +4,795 1.11% 1,262,517,274
2011-01-10 2011-01-06 109.208 11,642,008 -4,903 1.11% 1,271,401,351
2011-01-07 2011-01-05 109.854 11,646,911 +5,063 1.11% 1,279,463,051
2011-01-06 2011-01-04 110.339 11,641,848 -15,927 1.11% 1,284,549,095
2011-01-05 2011-01-03 107.269 11,657,775 -71,558 1.11% 1,250,523,414
2011-01-04 2010-12-31 105.331 11,729,333 -24,216 1.12% 1,235,460,859
2011-01-03 2010-12-29 104.200 11,753,549 +14,484 1.12% 1,224,720,017
2010-12-30 2010-12-28 103.069 11,739,065 +85,479 1.12% 1,209,935,628
2010-12-29 2010-12-24 105.169 11,653,586 +9,207 1.11% 1,225,599,720
2010-12-28 2010-12-22 105.169 11,644,379 +14,863 1.11% 1,224,631,426
2010-12-23 2010-12-21 104.362 11,629,516 +10,810 1.11% 1,213,674,529
2010-12-22 2010-12-20 100.646 11,618,706 +24,451 1.10% 1,169,375,224
2010-12-21 2010-12-17 100.484 11,594,255 +37,078 1.10% 1,165,041,275
2010-12-20 2010-12-16 99.677 11,557,177 +143,506 1.10% 1,151,980,182
2010-12-17 2010-12-15 100.807 11,413,671 +32,964 1.09% 1,150,583,174
2010-12-16 2010-12-14 102.585 11,380,707 -34,339 1.08% 1,167,484,294
2010-12-15 2010-12-13 98.869 11,415,046 +43,887 1.09% 1,128,592,519
2010-12-14 2010-12-10 97.900 11,371,159 +33,829 1.08% 1,113,231,369
2010-12-13 2010-12-09 98.707 11,337,330 +23,429 1.08% 1,119,077,277
2010-12-10 2010-12-08 100.000 11,313,901 +58,115 1.08% 1,131,386,787
2010-12-09 2010-12-07 101.131 11,255,786 +27,577 1.07% 1,138,303,942
2010-12-08 2010-12-06 100.807 11,228,209 -1,238 1.07% 1,131,887,221
2010-12-07 2010-12-03 99.030 11,229,447 +36,707 1.07% 1,112,056,680
2010-12-06 2010-12-02 102.100 11,192,740 +68,844 1.06% 1,142,777,215
2010-12-03 2010-12-01 107.593 11,123,896 -9,316 1.06% 1,196,848,633
2010-12-02 2010-11-30 105.492 11,133,212 +5,783 1.06% 1,174,469,490
2010-12-01 2010-11-29 107.108 11,127,429 -41,706 1.06% 1,191,835,835
2010-11-30 2010-11-26 106.946 11,169,135 -5,617 1.06% 1,194,498,500
2010-11-29 2010-11-25 109.047 11,174,752 -22,396 1.06% 1,218,567,934
2010-11-26 2010-11-24 108.239 11,197,148 +13,796 1.06% 1,211,965,620
2010-11-25 2010-11-23 106.623 11,183,352 +257 1.06% 1,192,405,606
2010-11-24 2010-11-22 107.754 11,183,095 +32,235 1.06% 1,205,024,640
2010-11-23 2010-11-19 107.108 11,150,860 +21,201 1.06% 1,194,345,481
2010-11-22 2010-11-18 108.239 11,129,659 +26,617 1.06% 1,204,660,693
2010-11-19 2010-11-17 107.108 11,103,042 +103,837 1.06% 1,189,223,794
2010-11-18 2010-11-16 111.308 10,999,205 +2,742 1.05% 1,224,302,108
2010-11-17 2010-11-15 111.954 10,996,463 -35,415 1.05% 1,231,102,834
2010-11-16 2010-11-12 115.670 11,031,878 +858,602 1.05% 1,276,058,403
2010-11-15 2010-11-11 121.647 10,173,276 +60,842 0.97% 1,237,553,214
2010-11-12 2010-11-10 119.709 10,112,434 -42,674 0.96% 1,210,547,924
2010-11-11 2010-11-09 120.032 10,155,108 -25,218 0.97% 1,218,937,504
2010-11-10 2010-11-08 121.324 10,180,326 -30,826 0.97% 1,235,121,557
2010-11-09 2010-11-05 119.709 10,211,152 -29,426 0.97% 1,222,365,343
2010-11-08 2010-11-04 116.963 10,240,578 -22,439 0.97% 1,197,763,612
2010-11-05 2010-11-03 116.801 10,263,017 +220,813 0.98% 1,198,730,139
2010-11-04 2010-11-02 115.185 10,042,204 +33,999 0.95% 1,156,715,748
2010-11-03 2010-11-01 116.155 10,008,205 -101,696 0.95% 1,162,500,537
2010-11-02 2010-10-29 111.470 10,109,901 +27,438 0.96% 1,126,948,507
2010-11-01 2010-10-28 114.539 10,082,463 -77,022 0.96% 1,154,837,695
2010-10-29 2010-10-27 114.539 10,159,485 -67,722 0.97% 1,163,659,737
2010-10-28 2010-10-26 117.286 10,227,207 -38,169 0.97% 1,199,504,126
2010-10-27 2010-10-25 116.963 10,265,376 -8,356 0.98% 1,200,664,048
2010-10-26 2010-10-22 112.924 10,273,732 +154,750 0.98% 1,160,148,245
2010-10-22 2010-10-20 113.085 10,118,982 -19,885 0.96% 1,144,308,022
2010-10-21 2010-10-19 114.862 10,138,867 -22,790 0.96% 1,164,574,043
2010-10-20 2010-10-18 113.408 10,161,657 -17,329 0.97% 1,152,417,177
2010-10-19 2010-10-15 114.216 10,178,986 -35,400 0.97% 1,162,604,528
2010-10-18 2010-10-14 116.155 10,214,386 -80,120 0.97% 1,186,449,439
2010-10-15 2010-10-13 114.701 10,294,506 -1,867 0.98% 1,180,788,022
2010-10-14 2010-10-12 113.085 10,296,373 +390 0.98% 1,164,368,335
2010-10-13 2010-10-11 114.055 10,295,983 -21,356 0.98% 1,174,304,154
2010-10-12 2010-10-08 110.662 10,317,339 -84,651 0.98% 1,141,737,725
2010-10-11 2010-10-07 111.631 10,401,990 -145,806 0.99% 1,161,188,052
2010-10-08 2010-10-06 111.147 10,547,796 -55,134 1.00% 1,172,352,568
2010-10-07 2010-10-05 109.693 10,602,930 +12,203 1.01% 1,163,064,360
2010-10-06 2010-10-04 107.754 10,590,727 -244,860 1.01% 1,141,194,543
2010-10-05 2010-09-30 103.715 10,835,587 +14,385 1.03% 1,123,816,879
2010-10-04 2010-09-29 103.554 10,821,202 +28,092 1.03% 1,120,576,764
2010-09-30 2010-09-28 100.161 10,793,110 +102,786 1.03% 1,081,051,471
2010-09-29 2010-09-27 101.454 10,690,324 +152,727 1.02% 1,084,572,506
2010-09-28 2010-09-24 99.515 10,537,597 -6,190 1.00% 1,048,649,554
2010-09-27 2010-09-22 99.515 10,543,787 +17,332 1.00% 1,049,265,553
2010-09-24 2010-09-21 99.354 10,526,455 +1,996 1.00% 1,045,840,205
2010-09-22 2010-09-20 98.384 10,524,459 +7,119 1.00% 1,035,440,511
2010-09-21 2010-09-17 99.354 10,517,340 -25,271 1.00% 1,044,934,597
2010-09-20 2010-09-16 98.546 10,542,611 +5,819 1.00% 1,038,929,544
2010-09-17 2010-09-15 98.707 10,536,792 +13,992 1.00% 1,040,058,329
2010-09-16 2010-09-14 99.515 10,522,800 -113,564 1.00% 1,047,177,030
2010-09-15 2010-09-13 98.707 10,636,364 -177,781 1.01% 1,049,886,813
2010-09-14 2010-09-10 95.961 10,814,145 -4,952 1.03% 1,037,735,593
2010-09-13 2010-09-09 95.799 10,819,097 -7,428 1.03% 1,036,462,962
2010-09-10 2010-09-08 94.992 10,826,525 +8,047 1.03% 1,028,429,411
2010-09-09 2010-09-07 97.576 10,818,478 +2,832 1.03% 1,055,628,688
2010-09-08 2010-09-06 97.415 10,815,646 -13,061 1.03% 1,053,605,079
2010-09-07 2010-09-03 96.284 10,828,707 +6,082 1.03% 1,042,631,740
2010-09-06 2010-09-02 95.638 10,822,625 +7,954 1.03% 1,035,052,542
2010-09-03 2010-09-01 92.730 10,814,671 +35,964 1.03% 1,002,843,776
2010-09-02 2010-08-31 91.599 10,778,707 +21,046 1.02% 987,319,705
2010-09-01 2010-08-30 92.730 10,757,661 +25,379 1.02% 997,557,242
2010-08-31 2010-08-27 91.114 10,732,282 +35,593 1.02% 977,865,803
2010-08-27 2010-08-25 92.245 10,696,689 +20,427 1.02% 986,719,149
2010-08-26 2010-08-24 94.022 10,676,262 +80,842 1.01% 1,003,807,155
2010-08-25 2010-08-23 94.669 10,595,420 +84,803 1.01% 1,003,052,978
2010-08-24 2010-08-20 95.961 10,510,617 +71,216 1.00% 1,008,608,758
2010-08-23 2010-08-19 96.122 10,439,401 -44,661 0.99% 1,003,461,293
2010-08-20 2010-08-18 91.599 10,484,062 +86,877 1.00% 960,330,492
2010-08-19 2010-08-17 92.245 10,397,185 +69,019 0.99% 959,091,316
2010-08-18 2010-08-16 91.114 10,328,166 +200,866 0.98% 941,045,002
2010-08-17 2010-08-13 90.630 10,127,300 +17,641 0.96% 917,835,002
2010-08-16 2010-08-12 91.438 10,109,659 +98,422 0.96% 924,402,300
2010-08-13 2010-08-11 94.022 10,011,237 +97,717 0.95% 941,279,947
2010-08-12 2010-08-10 96.930 9,913,520 -15,475 0.94% 960,919,965
2010-08-11 2010-08-09 99.515 9,928,995 -6,499 0.94% 988,084,492
2010-08-10 2010-08-06 98.707 9,935,494 +33,744 0.94% 980,705,825
2010-08-09 2010-08-05 98.707 9,901,750 +11,854 0.94% 977,375,046
2010-08-06 2010-08-04 99.192 9,889,896 +6,871 0.94% 980,998,120
2010-08-05 2010-08-03 100.323 9,883,025 -7,737 0.94% 991,492,819
2010-08-04 2010-08-02 99.677 9,890,762 -10,523 0.94% 985,877,590
2010-08-03 2010-07-30 96.607 9,901,285 -11,142 0.94% 956,534,910
2010-08-02 2010-07-29 98.384 9,912,427 -1,238 0.94% 975,226,230
2010-07-30 2010-07-28 99.515 9,913,665 +12,964 0.94% 986,558,927
2010-07-29 2010-07-27 100.807 9,900,701 -9,997 0.94% 998,064,512
2010-07-28 2010-07-26 100.323 9,910,698 -60,817 0.94% 994,269,052
2010-07-27 2010-07-23 99.677 9,971,515 +27,760 0.95% 993,926,775
2010-07-26 2010-07-22 96.284 9,943,755 +1,563 0.95% 957,424,980
2010-07-23 2010-07-21 95.799 9,942,192 +18,466 0.95% 952,455,992
2010-07-22 2010-07-20 93.376 9,923,726 +156,143 0.94% 926,639,229
2010-07-21 2010-07-19 90.953 9,767,583 +4,736 0.93% 888,389,842
2010-07-19 2010-07-15 91.438 9,762,847 +178,718 0.93% 892,690,665
2010-07-16 2010-07-14 93.215 9,584,129 -1,718 0.91% 893,380,652
2010-07-15 2010-07-13 93.699 9,585,847 +3,343 0.91% 898,186,588
2010-07-14 2010-07-12 94.507 9,582,504 -23,390 0.91% 905,613,639
2010-07-13 2010-07-09 92.730 9,605,894 +28,877 0.91% 890,753,959
2010-07-12 2010-07-08 91.114 9,577,017 -8,678 0.91% 872,604,486
2010-07-09 2010-07-07 90.307 9,585,695 +78,900 0.91% 865,652,312
2010-07-08 2010-07-06 91.922 9,506,795 +2,785 0.90% 873,885,382
2010-07-07 2010-07-05 89.499 9,504,010 +8,976 0.90% 850,598,727
2010-07-06 2010-07-02 89.014 9,495,034 +66,677 0.90% 845,193,605
2010-07-05 2010-06-30 92.084 9,428,357 +20,304 0.90% 868,198,344
2010-07-02 2010-06-29 92.084 9,408,053 +186,226 0.89% 866,328,676
2010-06-30 2010-06-28 96.446 9,221,827 +40,499 0.88% 889,404,620
2010-06-29 2010-06-25 99.354 9,181,328 +16,579 0.87% 912,197,122
2010-06-28 2010-06-24 101.777 9,164,749 -7,242 0.87% 932,758,475
2010-06-25 2010-06-23 103.231 9,171,991 +11,690 0.87% 946,831,193
2010-06-24 2010-06-22 103.715 9,160,301 -57,541 0.87% 950,063,977
2010-06-23 2010-06-21 104.362 9,217,842 -119,436 0.88% 961,988,448
2010-06-22 2010-06-18 99.192 9,337,278 +7,737 0.89% 926,182,860
2010-06-21 2010-06-17 98.707 9,329,541 -233,781 0.89% 920,893,838
2010-06-18 2010-06-15 98.061 9,563,322 +93,946 0.91% 937,789,896
2010-06-17 2010-06-14 98.061 9,469,376 +3,045 0.90% 928,577,447
2010-06-15 2010-06-11 96.284 9,466,331 +210,080 0.90% 911,456,664
2010-06-14 2010-06-10 94.830 9,256,251 +355,721 0.88% 877,771,151
2010-06-11 2010-06-09 94.507 8,900,530 +120,924 0.85% 841,162,327
2010-06-10 2010-06-08 94.992 8,779,606 +3,095 0.83% 833,989,210
2010-06-09 2010-06-07 96.446 8,776,511 +1,857 0.83% 846,455,852
2010-06-08 2010-06-04 99.677 8,774,654 -4,178 0.83% 874,627,732
2010-06-07 2010-06-03 100.161 8,778,832 +48,471 0.83% 879,298,853
2010-06-04 2010-06-02 97.415 8,730,361 +12,813 0.83% 850,467,248
2010-06-03 2010-06-01 98.223 8,717,548 +17,215 0.83% 856,260,688
2010-06-02 2010-05-31 101.454 8,700,333 -17,813 0.83% 882,680,634
2010-06-01 2010-05-28 100.969 8,718,146 +22,872 0.83% 880,262,567
2010-05-31 2010-05-27 98.223 8,695,274 -5,918 0.83% 854,072,877
2010-05-28 2010-05-26 96.284 8,701,192 +49,133 0.83% 837,785,985
2010-05-27 2010-05-25 91.438 8,652,059 +13,082 0.82% 791,122,949
2010-05-26 2010-05-24 98.061 8,638,977 -4,781 0.82% 847,147,606
2010-05-24 2010-05-19 96.122 8,643,758 +47,151 0.82% 830,859,604
2010-05-20 2010-05-18 96.769 8,596,607 +14,178 0.82% 831,882,474
2010-05-19 2010-05-17 96.122 8,582,429 +133,574 0.82% 824,964,507
2010-05-18 2010-05-14 103.444 8,448,855 +26,555 0.80% 873,980,001
2010-05-17 2010-05-13 104.597 8,422,300 +170,519 0.80% 880,944,253
2010-05-14 2010-05-12 102.455 8,251,781 +24,065 0.80% 845,438,600
2010-05-13 2010-05-11 102.785 8,227,716 +33,694 0.80% 845,683,538
2010-05-12 2010-05-10 106.573 8,194,022 +12,294 0.79% 873,263,686
2010-05-11 2010-05-07 102.126 8,181,728 +40,978 0.79% 835,565,926
2010-05-10 2010-05-06 102.949 8,140,750 +21,279 0.79% 838,085,698
2010-05-07 2010-05-05 104.597 8,119,471 +139,359 0.79% 849,269,358
2010-05-06 2010-05-04 108.879 7,980,112 +23,828 0.77% 868,869,276
2010-05-05 2010-05-03 110.032 7,956,284 +11,838 0.77% 875,448,764
2010-05-04 2010-04-30 112.009 7,944,446 +5,282 0.77% 889,849,426
2010-05-03 2010-04-29 109.209 7,939,164 +36,517 0.77% 867,026,349
2010-04-30 2010-04-28 111.515 7,902,647 +75,462 0.77% 881,262,411
2010-04-29 2010-04-27 114.150 7,827,185 -8,803 0.76% 893,475,869
2010-04-28 2010-04-26 116.621 7,835,988 +4,249 0.76% 913,841,790
2010-04-27 2010-04-23 113.491 7,831,739 +10,283 0.76% 888,835,562
2010-04-26 2010-04-22 116.127 7,821,456 +16,868 0.76% 908,282,022
2010-04-23 2010-04-21 115.962 7,804,588 -20,944 0.76% 905,037,627
2010-04-22 2010-04-20 115.468 7,825,532 +45,532 0.76% 903,599,296
2010-04-21 2010-04-19 113.986 7,780,000 +4,462 0.75% 886,808,171
2010-04-20 2010-04-16 118.927 7,775,538 -15,776 0.75% 924,722,958
2010-04-19 2010-04-15 119.751 7,791,314 -21,017 0.76% 933,016,046
2010-04-16 2010-04-14 119.751 7,812,331 -2,271 0.76% 935,532,848
2010-04-15 2010-04-13 118.433 7,814,602 -30,597 0.76% 925,507,088
2010-04-14 2010-04-12 121.398 7,845,199 +4,401 0.76% 952,391,359
2010-04-13 2010-04-09 121.069 7,840,798 -17,408 0.76% 949,274,028
2010-04-12 2010-04-08 118.433 7,858,206 +8,803 0.76% 930,671,242
2010-04-09 2010-04-07 118.104 7,849,403 +96,027 0.76% 927,042,783
2010-04-08 2010-04-01 113.491 7,753,376 -10,372 0.75% 879,942,030
2010-04-07 2010-03-31 110.527 7,763,748 +48,512 0.75% 858,100,085
2010-04-01 2010-03-30 112.833 7,715,236 -70,280 0.75% 870,530,078
2010-03-31 2010-03-29 111.021 7,785,516 -16,391 0.75% 864,353,296
2010-03-30 2010-03-26 107.562 7,801,907 +9,106 0.76% 839,185,449
2010-03-29 2010-03-25 103.444 7,792,801 +32,375 0.76% 806,115,412
2010-03-26 2010-03-24 104.432 7,760,426 +15,147 0.75% 810,436,168
2010-03-25 2010-03-23 105.750 7,745,279 +44,500 0.75% 819,060,702
2010-03-24 2010-03-22 105.914 7,700,779 +42,418 0.75% 815,623,307
2010-03-23 2010-03-19 107.891 7,658,361 +23,522 0.74% 826,268,371
2010-03-22 2010-03-18 108.385 7,634,839 +1,524 0.74% 827,503,370
2010-03-19 2010-03-17 110.527 7,633,315 +141,622 0.74% 843,683,779
2010-03-18 2010-03-16 106.903 7,491,693 +21,249 0.73% 800,882,241
2010-03-17 2010-03-15 109.868 7,470,444 +16,543 0.72% 820,760,114
2010-03-16 2010-03-12 114.315 7,453,901 -12,655 0.72% 852,093,172
2010-03-15 2010-03-11 114.974 7,466,556 +6,071 0.72% 858,459,367
2010-03-12 2010-03-10 115.633 7,460,485 -56,915 0.72% 862,676,898
2010-03-11 2010-03-09 115.303 7,517,400 -27,441 0.73% 866,781,621
2010-03-10 2010-03-08 115.468 7,544,841 -4,383 0.73% 871,188,440
2010-03-09 2010-03-05 112.833 7,549,224 +12,506 0.73% 851,798,513
2010-03-08 2010-03-04 112.833 7,536,718 -16,233 0.73% 850,387,429
2010-03-05 2010-03-03 113.491 7,552,951 +13,793 0.73% 857,195,502
2010-03-04 2010-03-02 112.997 7,539,158 +4,857 0.73% 851,904,584
2010-03-03 2010-03-01 112.338 7,534,301 +2,731 0.73% 846,391,583
2010-03-02 2010-02-26 110.032 7,531,570 -53,604 0.73% 828,716,477
2010-03-01 2010-02-25 108.385 7,585,174 +5,988 0.74% 822,120,421
2010-02-26 2010-02-24 108.056 7,579,186 +5,039 0.73% 818,974,537
2010-02-25 2010-02-23 110.032 7,574,147 +1,724 0.73% 833,401,325
2010-02-24 2010-02-22 108.879 7,572,423 -473 0.73% 824,480,370
2010-02-23 2010-02-19 106.079 7,572,896 +19,427 0.73% 803,326,057
2010-02-22 2010-02-18 110.362 7,553,469 +45,352 0.73% 833,614,477
2010-02-19 2010-02-17 109.868 7,508,117 +14,449 0.73% 824,899,157
2010-02-18 2010-02-12 109.044 7,493,668 +955 0.73% 817,139,928
2010-02-17 2010-02-11 109.373 7,492,713 +25,305 0.73% 819,504,177
2010-02-12 2010-02-10 106.244 7,467,408 +19,852 0.72% 793,366,009
2010-02-11 2010-02-09 103.938 7,447,556 +40,584 0.72% 774,082,289
2010-02-10 2010-02-08 101.796 7,406,972 +31,964 0.72% 754,003,171
2010-02-09 2010-02-05 103.279 7,375,008 +49,052 0.71% 761,682,594
2010-02-08 2010-02-04 108.385 7,325,956 -15,323 0.71% 794,025,032
2010-02-05 2010-02-03 110.856 7,341,279 +11,432 0.71% 813,824,553
2010-02-04 2010-02-02 107.397 7,329,847 -3,946 0.71% 787,202,563
2010-02-03 2010-02-01 109.868 7,333,793 +3,035 0.71% 805,746,590
2010-02-02 2010-01-29 110.032 7,330,758 -381 0.71% 806,620,657
2010-02-01 2010-01-28 112.009 7,331,139 +33,846 0.71% 821,153,524
2010-01-29 2010-01-27 110.362 7,297,293 +103,807 0.71% 805,342,431
2010-01-28 2010-01-26 109.868 7,193,486 +25,892 0.70% 790,331,389
2010-01-27 2010-01-25 114.809 7,167,594 -11,741 0.69% 822,905,888
2010-01-26 2010-01-22 115.139 7,179,335 +40,118 0.70% 826,619,010
2010-01-25 2010-01-21 116.456 7,139,217 +4,407 0.69% 831,407,602
2010-01-22 2010-01-20 121.233 7,134,810 +7,498 0.69% 864,976,326
2010-01-21 2010-01-19 124.857 7,127,312 +21,248 0.69% 889,895,418
2010-01-20 2010-01-18 121.069 7,106,064 +212,101 0.69% 860,320,850
2010-01-19 2010-01-15 125.187 6,893,963 +54,125 0.67% 863,031,276
2010-01-18 2010-01-14 124.363 6,839,838 -16,695 0.66% 850,622,295
2010-01-15 2010-01-13 130.128 6,856,533 +2,423 0.66% 892,227,606
2010-01-14 2010-01-12 134.905 6,854,110 -18,213 0.66% 924,653,390
2010-01-13 2010-01-11 132.928 6,872,323 -17,440 0.67% 913,526,379
2010-01-12 2010-01-08 130.622 6,889,763 +19,305 0.67% 899,956,389
2010-01-11 2010-01-07 133.258 6,870,458 -71,875 0.67% 915,541,859
2010-01-08 2010-01-06 133.422 6,942,333 -20,617 0.67% 926,263,295
2010-01-07 2010-01-05 130.787 6,962,950 -2,337 0.67% 910,663,171
2010-01-06 2010-01-04 126.504 6,965,287 -114,850 0.68% 881,138,607
2010-01-05 2009-12-31 125.187 7,080,137 -20,329 0.69% 886,337,753
2010-01-04 2009-12-29 124.033 7,100,466 -5,463 0.69% 880,695,592
2009-12-30 2009-12-28 124.198 7,105,929 -59,373 0.69% 882,543,670
2009-12-29 2009-12-24 124.033 7,165,302 -9,222 0.69% 888,737,428
2009-12-28 2009-12-22 121.398 7,174,524 +4,603 0.70% 870,972,765
2009-12-23 2009-12-21 121.398 7,169,921 -6,071 0.70% 870,413,970
2009-12-22 2009-12-18 122.386 7,175,992 -16,298 0.70% 878,243,115
2009-12-21 2009-12-17 124.528 7,192,290 +3,036 0.70% 895,638,967
2009-12-18 2009-12-16 126.504 7,189,254 -15,333 0.70% 909,471,391
2009-12-17 2009-12-15 126.998 7,204,587 -6,070 0.70% 914,971,281
2009-12-16 2009-12-14 126.010 7,210,657 -7,559 0.70% 908,615,763
2009-12-15 2009-12-11 125.351 7,218,216 -2,428 0.70% 904,812,361
2009-12-14 2009-12-10 123.210 7,220,644 -19,269 0.70% 889,654,799
2009-12-11 2009-12-09 123.375 7,239,913 +8,833 0.70% 893,221,482
2009-12-10 2009-12-08 125.187 7,231,080 -15,171 0.70% 905,233,782
2009-12-09 2009-12-07 126.998 7,246,251 -1,518 0.70% 920,262,544
2009-12-08 2009-12-04 128.151 7,247,769 -19,333 0.70% 928,812,250
2009-12-07 2009-12-03 126.998 7,267,102 +16,088 0.70% 922,910,588
2009-12-04 2009-12-02 127.987 7,251,014 +42,490 0.70% 928,033,721
2009-12-03 2009-12-01 126.834 7,208,524 -6,070 0.70% 914,283,892
2009-12-02 2009-11-30 124.857 7,214,594 +41,300 0.70% 900,793,194
2009-12-01 2009-11-27 121.069 7,173,294 +16,203 0.70% 868,460,288
2009-11-30 2009-11-26 127.163 7,157,091 -44,311 0.69% 910,118,273
2009-11-27 2009-11-25 129.140 7,201,402 -42,131 0.70% 929,987,502
2009-11-26 2009-11-24 127.328 7,243,533 +18,213 0.70% 922,303,659
2009-11-25 2009-11-23 129.469 7,225,320 -15,668 0.70% 935,456,564
2009-11-24 2009-11-20 126.010 7,240,988 -39,974 0.70% 912,437,776
2009-11-23 2009-11-19 127.987 7,280,962 +42,497 0.71% 931,866,668
2009-11-20 2009-11-18 130.458 7,238,465 -6,126 0.70% 944,312,318
2009-11-19 2009-11-17 129.963 7,244,591 -44,767 0.70% 941,531,533
2009-11-18 2009-11-16 130.293 7,289,358 -82,091 0.71% 949,750,997
2009-11-17 2009-11-13 127.493 7,371,449 -6,982 0.71% 939,805,149
2009-11-16 2009-11-12 125.351 7,378,431 +33,852 0.72% 924,895,511
2009-11-13 2009-11-11 126.504 7,344,579 -10,527 0.71% 929,120,668
2009-11-12 2009-11-10 126.669 7,355,106 +62,075 0.71% 931,663,905
2009-11-11 2009-11-09 126.998 7,293,031 -48,188 0.71% 926,203,530
2009-11-10 2009-11-06 122.222 7,341,219 +23,579 0.71% 897,255,398
2009-11-09 2009-11-05 118.433 7,317,640 +3,036 0.71% 866,650,366
2009-11-06 2009-11-04 119.257 7,314,604 -27,022 0.71% 872,315,079
2009-11-05 2009-11-03 116.786 7,341,626 -19,123 0.71% 857,398,040
2009-11-04 2009-11-02 118.927 7,360,749 -11,412 0.71% 875,393,264
2009-11-03 2009-10-30 117.609 7,372,161 -20,247 0.71% 867,035,775
2009-11-02 2009-10-29 115.303 7,392,408 +19,235 0.72% 852,369,621
2009-10-30 2009-10-28 117.774 7,373,173 -18,216 0.71% 868,369,298
2009-10-29 2009-10-27 119.751 7,391,389 -16,395 0.72% 885,124,709
2009-10-28 2009-10-23 120.080 7,407,784 -34,817 0.72% 889,528,430
2009-10-27 2009-10-22 116.621 7,442,601 -3,289 0.72% 867,964,553
2009-10-23 2009-10-21 115.303 7,445,890 +8,486 0.72% 858,536,276
2009-10-22 2009-10-20 116.127 7,437,404 -5,464 0.72% 863,683,225
2009-10-21 2009-10-19 116.786 7,442,868 -14,249 0.72% 869,221,673
2009-10-20 2009-10-16 114.315 7,457,117 -82,901 0.72% 852,460,809
2009-10-19 2009-10-15 115.468 7,540,018 -67,089 0.73% 870,631,538
2009-10-16 2009-10-14 115.303 7,607,107 -33,394 0.74% 877,125,141
2009-10-15 2009-10-13 113.327 7,640,501 -10,381 0.74% 865,873,144
2009-10-14 2009-10-12 111.844 7,650,882 -9,333 0.74% 855,707,370
2009-10-13 2009-10-09 115.139 7,660,215 -17,855 0.74% 881,986,889
2009-10-12 2009-10-08 113.656 7,678,070 -397,950 0.74% 872,660,166
2009-10-09 2009-10-07 113.656 8,076,020 +3,607 0.78% 917,889,646
2009-10-08 2009-10-06 111.844 8,072,413 -3,278 0.78% 902,853,200
2009-10-07 2009-10-05 108.879 8,075,691 -2,306 0.78% 879,275,854
2009-10-06 2009-10-02 107.562 8,077,997 -20,289 0.78% 868,882,126
2009-10-05 2009-09-30 111.515 8,098,286 -31,307 0.78% 903,079,062
2009-10-02 2009-09-29 112.503 8,129,593 +3,643 0.79% 914,604,854
2009-09-30 2009-09-28 108.715 8,125,950 -13,068 0.79% 883,409,521
2009-09-29 2009-09-25 113.491 8,139,018 -4,149 0.79% 923,709,107
2009-09-28 2009-09-24 112.174 8,143,167 -4,143 0.79% 913,449,301
2009-09-25 2009-09-23 114.809 8,147,310 -9,720 0.79% 935,386,319
2009-09-24 2009-09-22 114.150 8,157,030 +482 0.79% 931,127,790
2009-09-23 2009-09-21 114.974 8,156,548 -2,562 0.79% 937,790,466
2009-09-22 2009-09-18 116.786 8,159,110 -10,360 0.79% 952,868,605
2009-09-21 2009-09-17 118.927 8,169,470 -29,195 0.79% 971,572,188
2009-09-18 2009-09-16 116.292 8,198,665 -83,979 0.79% 953,436,638
2009-09-17 2009-09-15 111.350 8,282,644 -11,534 0.80% 922,273,405
2009-09-16 2009-09-14 111.185 8,294,178 -10,370 0.80% 922,191,508
2009-09-15 2009-09-11 111.515 8,304,548 -49,687 0.80% 926,080,336
2009-09-14 2009-09-10 111.680 8,354,235 -69,816 0.81% 932,997,276
2009-09-10 2009-09-08 111.350 8,424,051 -11,595 0.82% 938,019,092
2009-09-09 2009-09-07 107.726 8,435,646 +22,025 0.82% 908,740,930
2009-09-08 2009-09-04 105.750 8,413,621 +8,347 0.82% 889,737,648
2009-09-07 2009-09-03 102.785 8,405,274 -27,476 0.81% 863,933,788
2009-09-04 2009-09-02 100.808 8,432,750 -34,234 0.82% 850,089,480
2009-09-03 2009-09-01 101.796 8,466,984 -10,017 0.82% 861,908,589
2009-09-02 2009-08-31 102.949 8,477,001 -122,378 0.82% 872,702,552
2009-09-01 2009-08-28 102.291 8,599,379 -16,750 0.83% 879,635,371
2009-08-31 2009-08-27 103.114 8,616,129 +1,518 0.84% 888,444,944
2009-08-28 2009-08-26 103.773 8,614,611 -7,482 0.84% 893,964,381
2009-08-27 2009-08-25 104.102 8,622,093 -34,979 0.84% 897,581,258
2009-08-26 2009-08-24 103.444 8,657,072 -8,289 0.84% 895,518,718
2009-08-25 2009-08-21 100.808 8,665,361 -44,925 0.84% 873,538,552
2009-08-24 2009-08-20 101.467 8,710,286 -40,101 0.84% 883,806,359
2009-08-21 2009-08-19 98.173 8,750,387 -32,110 0.85% 859,048,166
2009-08-20 2009-08-18 102.126 8,782,497 -138,754 0.85% 896,919,971
2009-08-19 2009-08-17 100.643 8,921,251 -43,978 0.86% 897,864,836
2009-08-18 2009-08-14 107.562 8,965,229 -16,297 0.87% 964,314,202
2009-08-17 2009-08-13 107.891 8,981,526 +18,212 0.87% 969,025,991
2009-08-14 2009-08-12 104.761 8,963,314 -24,283 0.87% 939,008,927
2009-08-13 2009-08-11 110.197 8,987,597 -7,893 0.87% 990,407,004
2009-08-12 2009-08-10 108.550 8,995,490 -135,290 0.87% 976,459,498
2009-08-11 2009-08-07 105.585 9,130,780 -93,493 0.89% 964,072,962
2009-08-10 2009-08-06 108.056 9,224,273 -28,397 0.89% 996,735,626
2009-08-07 2009-08-05 108.056 9,252,670 -29,265 0.90% 999,804,085
2009-08-06 2009-08-04 109.373 9,281,935 -23,070 0.90% 1,015,197,633
2009-08-05 2009-08-03 106.903 9,305,005 -10,369 0.90% 994,730,197
2009-08-04 2009-07-31 104.267 9,315,374 -28,631 0.90% 971,287,949
2009-08-03 2009-07-30 107.562 9,344,005 +21,249 0.91% 1,005,055,947
2009-07-31 2009-07-29 103.608 9,322,756 +1,517 0.90% 965,915,105
2009-07-30 2009-07-28 109.373 9,321,239 -19,498 0.90% 1,019,496,449
2009-07-29 2009-07-27 105.256 9,340,737 +3,206 0.91% 983,164,065
2009-07-28 2009-07-24 101.302 9,337,531 +192,959 0.91% 945,912,941
2009-07-27 2009-07-23 97.184 9,144,572 -39,877 0.89% 888,708,614
2009-07-24 2009-07-22 95.537 9,184,449 -67,462 0.89% 877,455,489
2009-07-23 2009-07-21 95.867 9,251,911 -5,464 0.90% 886,948,545
2009-07-22 2009-07-20 96.031 9,257,375 +23,815 0.90% 888,997,226
2009-07-21 2009-07-17 93.396 9,233,560 -51,994 0.90% 862,375,141
2009-07-20 2009-07-16 89.278 9,285,554 -48,568 0.90% 828,993,453
2009-07-17 2009-07-15 88.619 9,334,122 -50,024 0.90% 827,179,462
2009-07-16 2009-07-14 87.136 9,384,146 -1,639 0.91% 817,700,800
2009-07-15 2009-07-13 83.348 9,385,785 +99,443 0.91% 782,285,198
2009-07-14 2009-07-10 85.983 9,286,342 -2,186 0.90% 798,471,044
2009-07-13 2009-07-09 88.125 9,288,528 -12,595 0.90% 818,548,979
2009-07-10 2009-07-08 90.431 9,301,123 -35,363 0.90% 841,107,928
2009-07-09 2009-07-07 91.254 9,336,486 +4,796 0.91% 851,995,321
2009-07-08 2009-07-06 93.560 9,331,690 -11,154 0.90% 873,077,172
2009-07-07 2009-07-03 95.537 9,342,844 -30,172 0.91% 892,588,085
2009-07-06 2009-07-02 93.396 9,373,016 -20,454 0.91% 875,399,737
2009-07-03 2009-06-30 94.055 9,393,470 -42,808 0.91% 883,499,189
2009-07-02 2009-06-29 93.890 9,436,278 -35,445 0.91% 885,971,144
2009-06-30 2009-06-26 92.078 9,471,723 -32,555 0.92% 872,137,159
2009-06-29 2009-06-25 86.478 9,504,278 -41,404 0.92% 821,906,526
2009-06-26 2009-06-24 83.018 9,545,682 -465,270 0.93% 792,467,560
2009-06-25 2009-06-23 80.383 10,010,952 +146,358 0.97% 804,709,624
2009-06-24 2009-06-22 83.348 9,864,594 -1,758 0.96% 822,192,909
2009-06-23 2009-06-19 82.854 9,866,352 -16,297 0.96% 817,463,904
2009-06-22 2009-06-18 82.854 9,882,649 +12,142 0.96% 818,814,171
2009-06-19 2009-06-17 83.677 9,870,507 +45,168 0.96% 825,937,467
2009-06-18 2009-06-16 84.666 9,825,339 -41,319 0.95% 831,868,457
2009-06-17 2009-06-15 86.478 9,866,658 -5,598 0.96% 853,244,255
2009-06-16 2009-06-12 89.607 9,872,256 -24,812 0.96% 884,625,192
2009-06-15 2009-06-11 90.760 9,897,068 -17,580 0.96% 898,260,179
2009-06-12 2009-06-10 90.925 9,914,648 -36,274 0.96% 901,488,876
2009-06-11 2009-06-09 85.819 9,950,922 -7,346 0.96% 853,974,770
2009-06-10 2009-06-08 86.807 9,958,268 +30,432 0.97% 864,447,096
2009-06-09 2009-06-05 90.101 9,927,836 -765 0.96% 894,511,473
2009-06-08 2009-06-04 87.466 9,928,601 -1,518 0.96% 868,413,515
2009-06-05 2009-06-03 88.289 9,930,119 -42,466 0.96% 876,724,690
2009-06-04 2009-06-02 88.948 9,972,585 -56,023 0.97% 887,044,691
2009-06-03 2009-06-01 89.937 10,028,608 +3,341 0.97% 901,939,263
2009-06-02 2009-05-29 84.830 10,025,267 -7,518 0.97% 850,446,839
2009-06-01 2009-05-27 83.677 10,032,785 -4,385 0.97% 839,516,454
2009-05-29 2009-05-26 79.559 10,037,170 +607 0.97% 798,550,535
2009-05-27 2009-05-25 80.877 10,036,563 -13,405 0.97% 811,727,953
2009-05-26 2009-05-22 80.548 10,049,968 -28,762 0.97% 809,501,266
2009-05-25 2009-05-21 82.030 10,078,730 -113,718 0.98% 826,759,413
2009-05-22 2009-05-20 83.348 10,192,448 -74,794 0.99% 849,518,842
2009-05-21 2009-05-19 82.195 10,267,242 -117,169 1.00% 843,914,286
2009-05-20 2009-05-18 78.900 10,384,411 -76,931 1.01% 819,334,753
2009-05-19 2009-05-15 76.430 10,461,342 +13,174 1.01% 799,556,899
2009-05-18 2009-05-14 75.936 10,448,168 -4,135 1.01% 793,386,976
2009-05-15 2009-05-13 79.065 10,452,303 -38,278 1.01% 826,413,157
2009-05-14 2009-05-12 75.936 10,490,581 +57,552 1.02% 796,607,629
2009-05-13 2009-05-11 80.053 10,433,029 -27,788 1.01% 835,200,370
2009-05-12 2009-05-08 82.360 10,460,817 -28,625 1.01% 861,548,248
2009-05-11 2009-05-07 81.536 10,489,442 -112,919 1.02% 855,266,732
2009-05-08 2009-05-06 81.536 10,602,361 +48,568 1.03% 864,473,691
2009-05-07 2009-05-05 80.712 10,553,793 -32,176 1.02% 851,821,596
2009-05-06 2009-05-04 78.077 10,585,969 -7,891 1.03% 826,519,214
2009-05-05 2009-04-30 73.416 10,593,860 -36,954 1.03% 777,757,870
2009-05-04 2009-04-29 70.884 10,630,814 +235,350 1.03% 753,558,093
2009-04-30 2009-04-28 69.534 10,395,464 -13,524 1.03% 722,839,743
2009-04-29 2009-04-27 69.703 10,408,988 -151,708 1.03% 725,536,871
2009-04-28 2009-04-24 70.209 10,560,696 -65,259 1.05% 741,458,418
2009-04-27 2009-04-23 69.197 10,625,955 -79,457 1.06% 735,280,007
2009-04-24 2009-04-22 67.846 10,705,412 -84,937 1.06% 726,323,954
2009-04-23 2009-04-21 69.703 10,790,349 -20,036 1.07% 752,118,847
2009-04-22 2009-04-20 70.884 10,810,385 -42,729 1.07% 766,286,862
2009-04-21 2009-04-17 70.040 10,853,114 -19,731 1.08% 760,157,159
2009-04-20 2009-04-16 74.091 10,872,845 -4,259 1.08% 805,579,944
2009-04-17 2009-04-15 77.466 10,877,104 -84,057 1.08% 842,610,554
2009-04-16 2009-04-14 74.766 10,961,161 -36,616 1.09% 819,523,122
2009-04-15 2009-04-09 67.678 10,997,777 -10,743 1.09% 744,303,755
2009-04-14 2009-04-08 64.944 11,008,520 +15,554 1.09% 714,932,314
2009-04-08 2009-04-06 68.353 10,992,966 -188,386 1.09% 751,399,386
2009-04-07 2009-04-03 65.956 11,181,352 -138,219 1.11% 737,479,246
2009-04-06 2009-04-02 63.188 11,319,571 -63,197 1.12% 715,264,608
2009-04-03 2009-04-01 60.218 11,382,768 +773 1.13% 685,446,650
2009-04-02 2009-03-31 58.935 11,381,995 -3,555 1.13% 670,800,772
2009-04-01 2009-03-30 58.665 11,385,550 -47,099 1.13% 667,935,784
2009-03-31 2009-03-27 62.176 11,432,649 -16,380 1.14% 710,832,735
2009-03-30 2009-03-26 62.783 11,449,029 -33,625 1.14% 718,807,374
2009-03-27 2009-03-25 59.610 11,482,654 -34,366 1.14% 684,484,947
2009-03-26 2009-03-24 61.636 11,517,020 -20,937 1.14% 709,858,551
2009-03-25 2009-03-23 61.906 11,537,957 -82,833 1.15% 714,264,674
2009-03-24 2009-03-20 57.248 11,620,790 -110,448 1.15% 665,261,552
2009-03-23 2009-03-19 57.045 11,731,238 -131,834 1.17% 669,208,539
2009-03-20 2009-03-18 55.560 11,863,072 +82,042 1.18% 659,110,031
2009-03-19 2009-03-17 54.412 11,781,030 -7,584 1.17% 641,031,282
2009-03-18 2009-03-16 54.615 11,788,614 -139,117 1.17% 643,831,452
2009-03-17 2009-03-13 52.522 11,927,731 -62,954 1.18% 626,467,222
2009-03-16 2009-03-12 49.619 11,990,685 +17,864 1.19% 594,966,143
2009-03-13 2009-03-11 50.767 11,972,821 -62,806 1.19% 607,820,369
2009-03-12 2009-03-10 49.146 12,035,627 +10,369 1.20% 591,508,539
2009-03-10 2009-03-06 47.121 12,025,258 -13,480 1.19% 566,644,588
2009-03-09 2009-03-05 48.471 12,038,738 +60,733 1.20% 583,534,216
2009-03-06 2009-03-04 49.484 11,978,005 +21,051 1.19% 592,719,730
2009-03-05 2009-03-03 46.919 11,956,954 -63,162 1.19% 561,004,419
2009-03-04 2009-03-02 48.134 12,020,116 +185,285 1.19% 578,574,259
2009-03-03 2009-02-27 51.982 11,834,831 +889 1.18% 615,196,286
2009-03-02 2009-02-26 54.142 11,833,942 -39,165 1.18% 640,714,753
2009-02-27 2009-02-25 56.032 11,873,107 +47,401 1.18% 665,278,355
2009-02-26 2009-02-24 54.547 11,825,706 +32,677 1.17% 645,058,880
2009-02-25 2009-02-23 57.180 11,793,029 +40,291 1.17% 674,325,676
2009-02-24 2009-02-20 55.492 11,752,738 +1,481 1.17% 652,186,480
2009-02-23 2009-02-19 56.977 11,751,257 +14,813 1.17% 669,557,209
2009-02-20 2009-02-18 56.775 11,736,444 -3,967 1.17% 666,336,259
2009-02-19 2009-02-17 56.505 11,740,411 +4,989 1.17% 663,391,157
2009-02-18 2009-02-16 58.733 11,735,422 +79,685 1.17% 689,253,346
2009-02-17 2009-02-13 60.218 11,655,737 +58,385 1.16% 701,884,276
2009-02-16 2009-02-12 58.733 11,597,352 -49,179 1.15% 681,144,119
2009-02-13 2009-02-11 60.758 11,646,531 +14,309 1.16% 707,619,864
2009-02-12 2009-02-10 63.121 11,632,222 -10,221 1.16% 734,235,219
2009-02-11 2009-02-09 63.121 11,642,443 -80,434 1.16% 734,880,377
2009-02-10 2009-02-06 61.703 11,722,877 -19,997 1.16% 723,338,071
2009-02-09 2009-02-05 61.501 11,742,874 -95,543 1.17% 722,193,703
2009-02-06 2009-02-04 58.733 11,838,417 -11,813 1.18% 695,302,524
2009-02-05 2009-02-03 56.437 11,850,230 +3,395 1.18% 668,796,477
2009-02-04 2009-02-02 55.695 11,846,835 -39,152 1.18% 659,807,439
2009-02-03 2009-01-30 57.383 11,885,987 -10,021 1.18% 682,048,246
2009-02-02 2009-01-29 55.020 11,896,008 -39,402 1.18% 654,515,259
2009-01-29 2009-01-22 51.307 11,935,410 -5,925 1.19% 612,367,106
2009-01-23 2009-01-21 49.957 11,941,335 -5,448 1.19% 596,548,175
2009-01-22 2009-01-20 51.307 11,946,783 -23,156 1.19% 612,950,618
2009-01-21 2009-01-19 53.670 11,969,939 +12,804 1.19% 642,421,379
2009-01-20 2009-01-16 52.049 11,957,135 +44,439 1.19% 622,361,086
2009-01-19 2009-01-15 52.792 11,912,696 +2,963 1.18% 628,894,406
2009-01-15 2009-01-13 52.859 11,909,733 +64,732 1.18% 629,541,996
2009-01-14 2009-01-12 55.020 11,845,001 -16,771 1.18% 651,708,867
2009-01-13 2009-01-09 57.720 11,861,772 +50,364 1.18% 684,662,602
2009-01-12 2009-01-08 59.745 11,811,408 -18,368 1.17% 705,676,836
2009-01-09 2009-01-07 61.838 11,829,776 -31,188 1.17% 731,531,302
2009-01-08 2009-01-06 62.176 11,860,964 -46,572 1.18% 737,463,512
2009-01-07 2009-01-05 60.758 11,907,536 -73,175 1.18% 723,478,005
2009-01-06 2009-01-02 58.733 11,980,711 +25,863 1.19% 703,659,838
2009-01-05 2008-12-31 55.357 11,954,848 -296 1.19% 661,787,912
2009-01-02 2008-12-29 52.252 11,955,144 -10,666 1.19% 624,678,691
2008-12-30 2008-12-24 51.374 11,965,810 +9,958 1.19% 614,734,630
2008-12-29 2008-12-22 55.155 11,955,852 -13,948 1.19% 659,422,113
2008-12-23 2008-12-19 57.383 11,969,800 +35,551 1.19% 686,857,649
2008-12-22 2008-12-18 60.758 11,934,249 -134,946 1.19% 725,101,033
2008-12-19 2008-12-17 60.083 12,069,195 -261,891 1.20% 725,152,303
2008-12-18 2008-12-16 56.842 12,331,086 -30,458 1.22% 700,929,499
2008-12-17 2008-12-15 57.990 12,361,544 -17,479 1.23% 716,847,545
2008-12-16 2008-12-12 56.370 12,379,023 -78,233 1.23% 697,804,498
2008-12-15 2008-12-11 60.893 12,457,256 -14,220 1.24% 758,559,840
2008-12-12 2008-12-10 62.986 12,471,476 -598,136 1.24% 785,525,736
2008-12-11 2008-12-09 60.083 13,069,612 -174,120 1.30% 785,260,263
2008-12-10 2008-12-08 57.720 13,243,732 -162,183 1.32% 764,429,464
2008-12-09 2008-12-05 50.024 13,405,915 -28,441 1.33% 670,618,591
2008-12-08 2008-12-04 46.919 13,434,356 +13,217 1.33% 630,322,161
2008-12-05 2008-12-03 47.661 13,421,139 -25,561 1.33% 639,668,544
2008-12-04 2008-12-02 45.298 13,446,700 -68,139 1.34% 609,114,805
2008-12-03 2008-12-01 48.201 13,514,839 -14,244 1.34% 651,433,379
2008-12-02 2008-11-28 48.944 13,529,083 -104,737 1.34% 662,166,625
2008-12-01 2008-11-27 45.636 13,633,820 -26,997 1.35% 622,193,072
2008-11-28 2008-11-26 43.341 13,660,817 +2,962 1.36% 592,069,407
2008-11-27 2008-11-25 40.708 13,657,855 -103,303 1.36% 555,981,997
2008-11-26 2008-11-24 39.358 13,761,158 -29,160 1.37% 541,607,233
2008-11-25 2008-11-21 38.818 13,790,318 +123,039 1.37% 535,307,151
2008-11-24 2008-11-20 36.320 13,667,279 +502,828 1.36% 496,392,550
2008-11-21 2008-11-19 39.358 13,164,451 +2,963 1.31% 518,122,231
2008-11-20 2008-11-18 40.843 13,161,488 +73,181 1.31% 537,552,995
2008-11-19 2008-11-17 43.881 13,088,307 -289,591 1.30% 574,325,037
2008-11-18 2008-11-14 44.421 13,377,898 -24,738 1.33% 594,257,530
2008-11-17 2008-11-13 44.893 13,402,636 +95,111 1.33% 601,689,992
2008-11-14 2008-11-12 48.269 13,307,525 -11,554 1.32% 642,338,942
2008-11-13 2008-11-11 49.281 13,319,079 -119,066 1.32% 656,383,982
2008-11-12 2008-11-10 51.982 13,438,145 -93,102 1.33% 698,539,498
2008-11-11 2008-11-07 48.134 13,531,247 +3,582 1.34% 651,310,787
2008-11-10 2008-11-06 45.231 13,527,665 +29,330 1.34% 611,869,157
2008-11-07 2008-11-05 51.509 13,498,335 -143,214 1.34% 695,289,482
2008-11-06 2008-11-04 49.754 13,641,549 -45,327 1.35% 678,722,263
2008-11-05 2008-11-03 49.619 13,686,876 -28,293 1.36% 679,129,493
2008-11-04 2008-10-31 47.256 13,715,169 -350,620 1.36% 648,127,013
2008-11-03 2008-10-30 45.231 14,065,789 -414,968 1.40% 636,209,018
2008-10-31 2008-10-29 37.670 14,480,757 -243,552 1.44% 545,489,486
2008-10-30 2008-10-28 33.754 14,724,309 -107,173 1.46% 497,010,824
2008-10-29 2008-10-27 28.387 14,831,482 -650,341 1.47% 421,028,475
2008-10-28 2008-10-24 37.130 15,481,823 -195,086 1.54% 574,838,314
2008-10-27 2008-10-23 44.556 15,676,909 +138,806 1.56% 698,498,202
2008-10-24 2008-10-22 48.269 15,538,103 +139,012 1.54% 750,006,379
2008-10-23 2008-10-21 53.332 15,399,091 -66,806 1.53% 821,264,587
2008-10-22 2008-10-20 50.632 15,465,897 -379,087 1.54% 783,064,068
2008-10-21 2008-10-17 48.944 15,844,984 +54,985 1.57% 775,515,944
2008-10-20 2008-10-16 49.957 15,789,999 +79,258 1.57% 788,814,239
2008-10-17 2008-10-15 53.467 15,710,741 +172,237 1.56% 840,006,739
2008-10-16 2008-10-14 57.450 15,538,504 +70,657 1.54% 892,687,973
2008-10-15 2008-10-13 51.307 15,467,847 -99,068 1.54% 793,604,971
2008-10-14 2008-10-10 45.906 15,566,915 +2,237 1.55% 714,615,425
2008-10-13 2008-10-09 50.632 15,564,678 -328,980 1.55% 788,065,515
2008-10-10 2008-10-08 49.822 15,893,658 +28,878 1.58% 791,846,762
2008-10-09 2008-10-06 57.383 15,864,780 +96,616 1.58% 910,361,535
2008-10-08 2008-10-03 61.771 15,768,164 -52,260 1.57% 974,009,386
2008-10-06 2008-10-02 65.146 15,820,424 +9,006 1.57% 1,030,638,476
2008-10-03 2008-09-30 62.446 15,811,418 +369,226 1.57% 987,355,324
2008-10-02 2008-09-29 60.758 15,442,192 +73,797 1.53% 938,236,614
2008-09-30 2008-09-26 68.859 15,368,395 +293,810 1.53% 1,058,253,237
2008-09-29 2008-09-25 71.391 15,074,585 -152,218 1.50% 1,076,184,321
2008-09-26 2008-09-24 73.078 15,226,803 +72,050 1.51% 1,112,749,873
2008-09-25 2008-09-23 74.260 15,154,753 -10,097 1.51% 1,125,388,485
2008-09-24 2008-09-22 77.635 15,164,850 -31,329 1.51% 1,177,326,390
2008-09-23 2008-09-19 76.960 15,196,179 -173,784 1.51% 1,169,499,853
2008-09-22 2008-09-18 59.205 15,369,963 +290,216 1.53% 909,983,117
2008-09-19 2008-09-17 60.893 15,079,747 -321,380 1.50% 918,251,216
2008-09-18 2008-09-16 65.551 15,401,127 -635,850 1.53% 1,009,561,201
2008-09-17 2008-09-12 73.753 16,036,977 +359,137 1.59% 1,182,782,449
2008-09-16 2008-09-11 74.260 15,677,840 -141,463 1.56% 1,164,232,805
2008-09-12 2008-09-10 79.323 15,819,303 +93,321 1.57% 1,254,833,576
2008-09-11 2008-09-09 83.880 15,725,982 +16,294 1.56% 1,319,092,014
2008-09-10 2008-09-08 87.762 15,709,688 -79,100 1.56% 1,378,706,527
2008-09-09 2008-09-05 83.036 15,788,788 +148 1.57% 1,311,036,625
2008-09-08 2008-09-04 82.361 15,788,640 +126,205 1.57% 1,300,365,601
2008-09-05 2008-09-03 84.386 15,662,435 +116,015 1.56% 1,321,691,856
2008-09-04 2008-09-02 88.437 15,546,420 +180,124 1.54% 1,374,873,089
2008-09-03 2008-09-01 88.943 15,366,296 +85,336 1.53% 1,366,723,740
2008-09-02 2008-08-29 91.137 15,280,960 +171,046 1.52% 1,392,660,721
2008-09-01 2008-08-28 87.593 15,109,914 -107,957 1.50% 1,323,519,299
2008-08-29 2008-08-27 91.137 15,217,871 -11,257 1.51% 1,386,910,980
2008-08-28 2008-08-26 86.243 15,229,128 -21,331 1.51% 1,313,399,556
2008-08-27 2008-08-25 85.905 15,250,459 +88,019 1.51% 1,310,091,490
2008-08-26 2008-08-21 81.517 15,162,440 +60,656 1.51% 1,235,996,253
2008-08-25 2008-08-20 82.192 15,101,784 +132,624 1.50% 1,241,246,805
2008-08-21 2008-08-19 77.635 14,969,160 +225,559 1.49% 1,162,133,954
2008-08-20 2008-08-18 80.673 14,743,601 +77,797 1.46% 1,189,412,214
2008-08-19 2008-08-15 82.698 14,665,804 +295,915 1.46% 1,212,838,249
2008-08-18 2008-08-14 83.880 14,369,889 -54,630 1.43% 1,205,343,223
2008-08-15 2008-08-13 78.817 14,424,519 +72,583 1.43% 1,136,891,839
2008-08-14 2008-08-12 80.167 14,351,936 -224,898 1.43% 1,150,548,755
2008-08-13 2008-08-11 80.842 14,576,834 +91,380 1.45% 1,178,418,765
2008-08-12 2008-08-08 84.049 14,485,454 +61,177 1.44% 1,217,481,532
2008-08-11 2008-08-07 85.905 14,424,277 +122,180 1.43% 1,239,118,281
2008-08-08 2008-08-05 85.905 14,302,097 +35,254 1.42% 1,228,622,402
2008-08-07 2008-08-04 94.344 14,266,843 +606,537 1.42% 1,345,986,234
2008-08-05 2008-08-01 97.213 13,660,306 +343,056 1.36% 1,327,956,471
2008-08-04 2008-07-31 98.563 13,317,250 +17,776 1.32% 1,312,587,693
2008-08-01 2008-07-30 97.044 13,299,474 +188,505 1.32% 1,290,634,404
2008-07-31 2008-07-29 95.188 13,110,969 +25,182 1.30% 1,248,000,682
2008-07-30 2008-07-28 98.901 13,085,787 +35,711 1.30% 1,294,191,047
2008-07-29 2008-07-25 98.225 13,050,076 -119,243 1.30% 1,281,849,250
2008-07-28 2008-07-24 105.314 13,169,319 +47,211 1.31% 1,386,911,775
2008-07-25 2008-07-23 110.715 13,122,108 +135,982 1.30% 1,452,808,511
2008-07-24 2008-07-22 107.845 12,986,126 +171,237 1.29% 1,400,494,471
2008-07-23 2008-07-21 107.508 12,814,889 +87,603 1.27% 1,377,701,747
2008-07-22 2008-07-18 104.301 12,727,286 +333,205 1.26% 1,327,471,503
2008-07-21 2008-07-17 105.314 12,394,081 -43,994 1.23% 1,305,268,472
2008-07-18 2008-07-16 100.926 12,438,075 +204,821 1.24% 1,255,322,414
2008-07-17 2008-07-15 100.926 12,233,254 +26,973 1.21% 1,234,650,695
2008-07-16 2008-07-14 105.989 12,206,281 +10,072 1.21% 1,293,730,853
2008-07-15 2008-07-11 105.314 12,196,209 -39,846 1.21% 1,284,429,808
2008-07-14 2008-07-10 101.601 12,236,055 +47,205 1.22% 1,243,193,812
2008-07-11 2008-07-09 100.588 12,188,850 +105,142 1.21% 1,226,054,909
2008-07-10 2008-07-08 96.369 12,083,708 +202,077 1.20% 1,164,494,009
2008-07-09 2008-07-07 99.407 11,881,631 -8,408 1.18% 1,181,115,268
2008-07-08 2008-07-04 95.525 11,890,039 +248,234 1.18% 1,135,796,794
2008-07-07 2008-07-03 95.863 11,641,805 +25,479 1.16% 1,116,013,850
2008-07-04 2008-07-02 101.263 11,616,326 +33,733 1.15% 1,176,307,782
2008-07-03 2008-06-30 103.289 11,582,593 -92,871 1.15% 1,196,349,703
2008-07-02 2008-06-27 101.095 11,675,464 -102,870 1.16% 1,180,325,798
2008-06-30 2008-06-26 103.626 11,778,334 +49,102 1.17% 1,220,543,226
2008-06-27 2008-06-25 103.795 11,729,232 +255,574 1.16% 1,217,434,544
2008-06-26 2008-06-24 102.107 11,473,658 +48,372 1.14% 1,171,542,919
2008-06-25 2008-06-23 103.457 11,425,286 +427 1.13% 1,182,029,956
2008-06-24 2008-06-20 104.976 11,424,859 +271,875 1.13% 1,199,339,567
2008-06-23 2008-06-19 109.702 11,152,984 +11,851 1.11% 1,223,503,917
2008-06-20 2008-06-18 112.740 11,141,133 +49,324 1.11% 1,256,049,484
2008-06-19 2008-06-17 110.715 11,091,809 -740 1.10% 1,228,024,835
2008-06-18 2008-06-16 110.715 11,092,549 -77,783 1.10% 1,228,106,764
2008-06-17 2008-06-13 106.833 11,170,332 -30,514 1.11% 1,193,357,919
2008-06-16 2008-06-12 110.039 11,200,846 +44,646 1.11% 1,232,535,254
2008-06-13 2008-06-11 109.533 11,156,200 +145,711 1.11% 1,221,973,862
2008-06-12 2008-06-10 109.364 11,010,489 +169,585 1.09% 1,204,155,411
2008-06-11 2008-06-06 114.428 10,840,904 +499,164 1.08% 1,240,498,149
2008-06-10 2008-06-05 112.065 10,341,740 +13,035 1.03% 1,158,944,457
2008-06-06 2008-06-04 114.428 10,328,705 +215,971 1.03% 1,181,888,469
2008-06-05 2008-06-03 120.335 10,112,734 -41,476 1.00% 1,216,911,631
2008-06-04 2008-06-02 122.697 10,154,210 -65,401 1.01% 1,245,895,106
2008-06-03 2008-05-30 117.465 10,219,611 -80,879 1.02% 1,200,451,263
2008-06-02 2008-05-29 118.816 10,300,490 +42,810 1.02% 1,223,859,243
2008-05-30 2008-05-28 116.622 10,257,680 +176,966 1.02% 1,196,266,999
2008-05-29 2008-05-27 115.947 10,080,714 +142,055 1.00% 1,168,823,564
2008-05-28 2008-05-26 114.934 9,938,659 +66,214 0.99% 1,142,288,567
2008-05-27 2008-05-23 120.841 9,872,445 +267,742 0.98% 1,192,995,137
2008-05-26 2008-05-22 122.360 9,604,703 +129,047 0.95% 1,175,230,015
2008-05-23 2008-05-21 122.697 9,475,656 +60,880 0.94% 1,162,638,298
2008-05-22 2008-05-20 120.672 9,414,776 +106,505 0.94% 1,136,101,051
2008-05-21 2008-05-19 122.697 9,308,271 -221,038 0.92% 1,142,100,595
2008-05-20 2008-05-16 114.765 9,529,309 +73,158 0.95% 1,093,632,104
2008-05-19 2008-05-15 109.196 9,456,151 +92,640 0.94% 1,032,570,248
2008-05-16 2008-05-14 111.390 9,363,511 +131,858 0.93% 1,042,998,272
2008-05-15 2008-05-13 111.558 9,231,653 +171,888 0.92% 1,029,868,701
2008-05-14 2008-05-09 111.727 9,059,765 +446,460 0.90% 1,012,222,182
2008-05-13 2008-05-08 115.778 8,613,305 -1,481 0.86% 997,228,932
2008-05-09 2008-05-07 117.972 8,614,786 +106,114 0.86% 1,016,301,572
2008-05-08 2008-05-06 121.178 8,508,672 +15,553 0.85% 1,031,067,635
2008-05-07 2008-05-05 121.347 8,493,119 -110,622 0.84% 1,030,616,349
2008-05-06 2008-05-02 122.022 8,603,741 -18,801 0.85% 1,049,848,311
2008-05-05 2008-04-30 120.841 8,622,542 +238,428 0.86% 1,041,955,734
2008-05-02 2008-04-29 122.022 8,384,114 +256,707 0.83% 1,023,048,918
2008-04-30 2008-04-28 127.254 8,127,407 +80,286 0.81% 1,034,247,031
2008-04-29 2008-04-25 127.761 8,047,121 +270,018 0.80% 1,028,104,687
2008-04-28 2008-04-24 130.292 7,777,103 -74,240 0.77% 1,013,295,419
2008-04-25 2008-04-23 125.229 7,851,343 +58,215 0.78% 983,215,653
2008-04-24 2008-04-22 120.672 7,793,128 +5,481 0.77% 940,413,336
2008-04-23 2008-04-21 118.141 7,787,647 -48,058 0.77% 920,036,857
2008-04-22 2008-04-18 115.271 7,835,705 -7,111 0.78% 903,232,818
2008-04-21 2008-04-17 118.141 7,842,816 +91,899 0.78% 926,554,553
2008-04-18 2008-04-16 114.934 7,750,917 +222,285 0.77% 890,842,907
2008-04-17 2008-04-15 114.765 7,528,632 +218,964 0.75% 864,024,207
2008-04-16 2008-04-14 115.778 7,309,668 +72,192 0.73% 846,296,794
2008-04-15 2008-04-11 123.416 7,237,476 +264,469 0.72% 893,221,603
2008-04-14 2008-04-10 119.302 6,973,007 +119,612 0.69% 831,895,789
2008-04-11 2008-04-09 117.417 6,853,395 +36,198 0.69% 804,703,555
2008-04-10 2008-04-08 118.788 6,817,197 -6,126 0.69% 809,801,663
2008-04-09 2008-04-07 119.988 6,823,323 -19,281 0.69% 818,716,524
2008-04-08 2008-04-03 112.960 6,842,604 -2,345 0.69% 772,941,110
2008-04-07 2008-04-02 112.960 6,844,949 +89,930 0.69% 773,206,002
2008-04-03 2008-04-01 107.989 6,755,019 +189,369 0.68% 729,468,780
2008-04-02 2008-03-31 106.618 6,565,650 +53,886 0.66% 700,015,567
2008-04-01 2008-03-28 112.617 6,511,764 +97,432 0.66% 733,337,016
2008-03-31 2008-03-27 103.361 6,414,332 -30,653 0.65% 662,992,068
2008-03-28 2008-03-26 105.418 6,444,985 +10,239 0.65% 679,417,317
2008-03-27 2008-03-25 106.104 6,434,746 -65,387 0.65% 682,749,896
2008-03-26 2008-03-20 101.304 6,500,133 +58,818 0.66% 658,490,189
2008-03-25 2008-03-19 107.818 6,441,315 -15,264 0.65% 694,488,036
2008-03-20 2008-03-18 105.932 6,456,579 +109,303 0.65% 683,959,726
2008-03-19 2008-03-17 112.960 6,347,276 -86,201 0.64% 716,988,819
2008-03-18 2008-03-14 123.930 6,433,477 +335,960 0.65% 797,303,435
2008-03-17 2008-03-13 126.673 6,097,517 -37,920 0.62% 772,390,713
2008-03-14 2008-03-12 130.958 6,135,437 +59,272 0.62% 803,486,242
2008-03-13 2008-03-11 127.701 6,076,165 -39,017 0.61% 775,935,134
2008-03-12 2008-03-10 125.816 6,115,182 -85,321 0.62% 769,387,333
2008-03-11 2008-03-07 125.473 6,200,503 -5,250 0.63% 777,996,402
2008-03-10 2008-03-06 129.930 6,205,753 -494,425 0.63% 806,312,285
2008-03-07 2008-03-05 128.216 6,700,178 -103,319 0.68% 859,067,964
2008-03-06 2008-03-04 131.644 6,803,497 +320,428 0.69% 895,639,013
2008-03-05 2008-03-03 136.443 6,483,069 +81,383 0.65% 884,572,221
2008-03-04 2008-02-29 139.872 6,401,686 +342,551 0.65% 895,414,478
2008-03-03 2008-02-28 140.729 6,059,135 -23,919 0.61% 852,694,322
2008-02-29 2008-02-27 140.214 6,083,054 +34,215 0.61% 852,932,299
2008-02-28 2008-02-26 135.586 6,048,839 -8,313 0.61% 820,140,189
2008-02-27 2008-02-25 135.758 6,057,152 +5,980 0.61% 822,305,583
2008-02-26 2008-02-22 138.500 6,051,172 -13,797 0.61% 838,089,585
2008-02-25 2008-02-21 140.386 6,064,969 +16,831 0.61% 851,436,125
2008-02-22 2008-02-20 141.072 6,048,138 +138,818 0.61% 853,220,168
2008-02-21 2008-02-19 143.128 5,909,320 +177,759 0.60% 845,791,992
2008-02-20 2008-02-18 142.614 5,731,561 +68,053 0.58% 817,402,253
2008-02-19 2008-02-15 143.814 5,663,508 +187,197 0.57% 814,492,453
2008-02-18 2008-02-14 141.414 5,476,311 -82,549 0.55% 774,429,053
2008-02-15 2008-02-13 138.843 5,558,860 +71,461 0.56% 771,809,892
2008-02-14 2008-02-12 137.300 5,487,399 -57,479 0.55% 753,422,596
2008-02-13 2008-02-11 135.072 5,544,878 +26,347 0.56% 748,958,576
2008-02-12 2008-02-06 138.500 5,518,531 +514,873 0.56% 764,318,607
2008-02-11 2008-02-04 144.157 5,003,658 +54,110 0.50% 721,312,069
2008-02-05 2008-02-01 140.557 4,949,548 +266,843 0.50% 695,695,154
2008-02-04 2008-01-31 137.129 4,682,705 -5,776 0.47% 642,135,043
2008-02-01 2008-01-30 141.757 4,688,481 +27,332 0.47% 664,625,890
2008-01-31 2008-01-29 145.871 4,661,149 +18,961 0.47% 679,926,756
2008-01-30 2008-01-28 143.471 4,642,188 -184,965 0.47% 666,020,762
2008-01-29 2008-01-25 143.300 4,827,153 -78,816 0.49% 691,730,503
2008-01-28 2008-01-24 134.729 4,905,969 -17,239 0.49% 660,977,888
2008-01-25 2008-01-23 138.158 4,923,208 -176,258 0.50% 680,178,362
2008-01-24 2008-01-22 131.987 5,099,466 -58,543 0.51% 673,061,906
2008-01-23 2008-01-21 143.986 5,158,009 +9,655 0.52% 742,678,697
2008-01-22 2008-01-18 148.442 5,148,354 +80,362 0.52% 764,233,161
2008-01-21 2008-01-17 155.470 5,067,992 -174,871 0.51% 787,921,213
2008-01-18 2008-01-16 155.813 5,242,863 -125,867 0.53% 816,905,797
2008-01-17 2008-01-15 164.041 5,368,730 -36,170 0.54% 880,690,043
2008-01-16 2008-01-14 166.440 5,404,900 -22,607 0.55% 899,593,851
2008-01-15 2008-01-11 166.783 5,427,507 -91,651 0.55% 905,217,242
2008-01-14 2008-01-10 162.327 5,519,158 -42,019 0.56% 895,905,889
2008-01-11 2008-01-09 160.441 5,561,177 +19,179 0.56% 892,240,951
2008-01-10 2008-01-08 157.184 5,541,998 -5,921 0.56% 871,114,586
2008-01-09 2008-01-07 155.984 5,547,919 +15,854 0.56% 865,388,440
2008-01-08 2008-01-04 158.213 5,532,065 +26,398 0.56% 875,242,828
2008-01-07 2008-01-03 155.984 5,505,667 -18,843 0.56% 858,797,790
2008-01-04 2008-01-02 159.413 5,524,510 +13,447 0.56% 880,676,277
2008-01-03 2007-12-31 159.755 5,511,063 +15,095 0.56% 880,421,974
2008-01-02 2007-12-27 161.298 5,495,968 +14,585 0.55% 886,489,108
2007-12-28 2007-12-24 160.784 5,481,383 +289,450 0.55% 881,317,862
2007-12-27 2007-12-20 157.698 5,191,933 -113,616 0.52% 818,759,764
2007-12-21 2007-12-19 154.270 5,305,549 +14,293 0.54% 818,488,204
2007-12-20 2007-12-18 153.927 5,291,256 +17,648 0.53% 814,469,257
2007-12-19 2007-12-17 153.413 5,273,608 -144,040 0.53% 809,040,877
2007-12-18 2007-12-14 156.499 5,417,648 -50,755 0.55% 847,854,144
2007-12-17 2007-12-13 159.413 5,468,403 +22,753 0.55% 871,732,117
2007-12-14 2007-12-12 163.698 5,445,650 +51,338 0.55% 891,441,159
2007-12-13 2007-12-11 169.183 5,394,312 +159,835 0.54% 912,625,921
2007-12-12 2007-12-10 166.098 5,234,477 -4,930 0.53% 869,434,077
2007-12-11 2007-12-07 168.155 5,239,407 +137,345 0.53% 881,030,064
2007-12-10 2007-12-06 166.612 5,102,062 +25,086 0.51% 850,063,917
2007-12-07 2007-12-05 164.898 5,076,976 +62,044 0.51% 837,181,779
2007-12-06 2007-12-04 159.413 5,014,932 +16,918 0.51% 799,443,144
2007-12-05 2007-12-03 161.127 4,998,014 -120,470 0.50% 805,313,366
2007-12-04 2007-11-30 158.213 5,118,484 -74,237 0.52% 809,809,069
2007-12-03 2007-11-29 155.984 5,192,721 -203,822 0.52% 809,983,117
2007-11-30 2007-11-28 149.471 5,396,543 -50,085 0.54% 806,625,063
2007-11-29 2007-11-27 148.442 5,446,628 +66,638 0.55% 808,509,620
2007-11-28 2007-11-26 146.385 5,379,990 -93,226 0.54% 787,551,430
2007-11-27 2007-11-23 139.529 5,473,216 +276,659 0.55% 763,671,491
2007-11-26 2007-11-22 138.843 5,196,557 -110,698 0.52% 721,506,586
2007-11-23 2007-11-21 141.929 5,307,255 +90,571 0.54% 753,251,277
2007-11-22 2007-11-20 148.614 5,216,684 +17,065 0.53% 775,270,418
2007-11-21 2007-11-19 147.414 5,199,619 -16,627 0.52% 766,495,410
2007-11-20 2007-11-16 148.614 5,216,246 +3,792 0.53% 775,205,325
2007-11-19 2007-11-15 151.870 5,212,454 -1,167 0.53% 791,617,784
2007-11-16 2007-11-14 153.756 5,213,621 +180,122 0.53% 801,625,429
2007-11-15 2007-11-13 148.442 5,033,499 +134,079 0.51% 747,183,829
2007-11-14 2007-11-12 151.185 4,899,420 -24,707 0.49% 740,717,902
2007-11-13 2007-11-09 162.130 4,924,127 +154,920 0.50% 798,348,371
2007-11-12 2007-11-08 163.706 4,769,207 +90,879 0.48% 780,746,408
2007-11-09 2007-11-07 169.133 4,678,328 +107,661 0.48% 791,261,445
2007-11-08 2007-11-06 165.457 4,570,667 -342,331 0.47% 756,246,889
2007-11-07 2007-11-05 160.204 4,912,998 -57,829 0.51% 787,081,840
2007-11-06 2007-11-02 168.433 4,970,827 -18,334 0.51% 837,251,495
2007-11-05 2007-11-01 174.561 4,989,161 +20,590 0.51% 870,913,231
2007-11-02 2007-10-31 172.110 4,968,571 +126,480 0.51% 855,140,015
2007-11-01 2007-10-30 179.113 4,842,091 +193,634 0.50% 867,282,917
2007-10-31 2007-10-29 176.312 4,648,457 +38,538 0.48% 819,578,392
2007-10-30 2007-10-26 170.709 4,609,919 +177,669 0.47% 786,955,403
2007-10-29 2007-10-25 171.059 4,432,250 -24,702 0.46% 758,177,730
2007-10-26 2007-10-24 173.335 4,456,952 -22,189 0.46% 772,547,804
2007-10-25 2007-10-23 173.160 4,479,141 +18,562 0.46% 775,609,708
2007-10-24 2007-10-22 168.783 4,460,579 +432,216 0.46% 752,870,847
2007-10-23 2007-10-18 179.463 4,028,363 -26,130 0.42% 722,944,029
2007-10-22 2007-10-17 179.288 4,054,493 +159,778 0.42% 726,923,523
2007-10-18 2007-10-16 183.315 3,894,715 +261,300 0.40% 713,961,143
2007-10-17 2007-10-15 189.443 3,633,415 -50,832 0.37% 688,326,479
2007-10-16 2007-10-12 189.443 3,684,247 +40,037 0.38% 697,956,266
2007-10-15 2007-10-11 202.575 3,644,210 +399,446 0.38% 738,225,369
2007-10-12 2007-10-10 163.356 3,244,764 +82,531 0.33% 530,050,160
2007-10-11 2007-10-09 159.854 3,162,233 +52,973 0.33% 505,494,989
2007-10-10 2007-10-08 160.379 3,109,260 -48,690 0.32% 498,660,220
2007-10-09 2007-10-05 157.578 3,157,950 +150,497 0.33% 497,622,456
2007-10-08 2007-10-04 153.376 3,007,453 -25,844 0.31% 461,269,954
2007-10-05 2007-10-03 169.834 3,033,297 -22,275 0.31% 515,156,141
2007-10-04 2007-10-02 172.285 3,055,572 +2,970 0.31% 526,429,031
2007-10-03 2007-09-28 163.531 3,052,602 +16,564 0.31% 499,193,902
2007-10-02 2007-09-27 158.978 3,036,038 -8,568 0.31% 482,664,394
2007-09-28 2007-09-25 160.379 3,044,606 +96,096 0.31% 488,291,072
2007-09-27 2007-09-24 161.605 2,948,510 +75,534 0.30% 476,492,991
2007-09-25 2007-09-21 151.625 2,872,976 +55,401 0.30% 435,614,273
2007-09-24 2007-09-20 154.076 2,817,575 -28,272 0.29% 434,120,574
2007-09-21 2007-09-19 147.598 2,845,847 -397,803 0.29% 420,040,661
2007-09-20 2007-09-18 138.318 3,243,650 -86,672 0.33% 448,655,802
2007-09-19 2007-09-17 140.069 3,330,322 -36,125 0.34% 466,475,055
2007-09-18 2007-09-14 141.995 3,366,447 +20,133 0.35% 478,018,656
2007-09-17 2007-09-13 134.992 3,346,314 -126,509 0.34% 451,724,119
2007-09-14 2007-09-12 130.439 3,472,823 +143,786 0.36% 452,992,627
2007-09-13 2007-09-11 125.362 3,329,037 +162,920 0.34% 417,334,084
2007-09-12 2007-09-10 123.611 3,166,117 +34,269 0.33% 391,366,701
2007-09-11 2007-09-07 122.736 3,131,848 +121,368 0.32% 384,388,959
2007-09-10 2007-09-06 122.035 3,010,480 +45,292 0.31% 367,384,421
2007-09-07 2007-09-05 121.860 2,965,188 -14,850 0.31% 361,338,040
2007-09-06 2007-09-04 121.860 2,980,038 -146,784 0.31% 363,147,662
2007-09-05 2007-09-03 120.634 3,126,822 +21,275 0.32% 377,202,526
2007-09-04 2007-08-31 118.358 3,105,547 +45,977 0.32% 367,567,423
2007-09-03 2007-08-30 115.732 3,059,570 -106,661 0.32% 354,090,328
2007-08-31 2007-08-29 112.931 3,166,231 +69,965 0.33% 357,564,605
2007-08-30 2007-08-28 115.207 3,096,266 +5,140 0.32% 356,710,890
2007-08-29 2007-08-27 116.432 3,091,126 +231,315 0.32% 359,907,225
2007-08-28 2007-08-24 110.129 2,859,811 +170,773 0.29% 314,948,967
2007-08-27 2007-08-23 109.954 2,689,038 -30,271 0.28% 295,671,044
2007-08-24 2007-08-22 104.001 2,719,309 -252,732 0.28% 282,811,598
2007-08-23 2007-08-21 100.324 2,972,041 +11,280 0.31% 298,168,410
2007-08-22 2007-08-20 95.247 2,960,761 -135,505 0.31% 282,003,476
2007-08-21 2007-08-17 87.193 3,096,266 -91,955 0.32% 269,972,680
2007-08-20 2007-08-16 89.469 3,188,221 +93,811 0.33% 285,247,291
2007-08-17 2007-08-15 95.597 3,094,410 +55,402 0.32% 295,816,715
2007-08-16 2007-08-14 99.099 3,039,008 +11,708 0.31% 301,162,217
2007-08-15 2007-08-13 98.223 3,027,300 +92,811 0.31% 297,351,774
2007-08-14 2007-08-10 99.974 2,934,489 +90,813 0.30% 293,373,448
2007-08-13 2007-08-09 104.176 2,843,676 +20,989 0.29% 296,243,813
2007-08-10 2007-08-08 101.025 2,822,687 -11,137 0.29% 285,161,406
2007-08-09 2007-08-07 96.823 2,833,824 +114,515 0.29% 274,378,588
2007-08-08 2007-08-06 98.223 2,719,309 +16,563 0.28% 267,099,843
2007-08-06 2007-08-02 103.651 2,702,746 -145,642 0.28% 280,142,597
2007-08-03 2007-08-01 106.452 2,848,388 -129,365 0.29% 303,217,971
2007-08-02 2007-07-31 110.304 2,977,753 +6,568 0.31% 328,459,200
2007-08-01 2007-07-30 107.678 2,971,185 +71,394 0.31% 319,931,514
2007-07-31 2007-07-27 105.927 2,899,791 +256,016 0.30% 307,166,807
2007-07-30 2007-07-26 109.954 2,643,775 +26,701 0.27% 290,694,186
2007-07-27 2007-07-25 112.756 2,617,074 +62,255 0.27% 295,089,721
2007-07-26 2007-07-24 113.981 2,554,819 -63,397 0.26% 291,201,318
2007-07-25 2007-07-23 113.106 2,618,216 +14,279 0.27% 296,135,315
2007-07-24 2007-07-20 112.405 2,603,937 +14,707 0.27% 292,696,623
2007-07-23 2007-07-19 107.853 2,589,230 +7,710 0.27% 279,256,669
2007-07-20 2007-07-18 107.678 2,581,520 +123,653 0.27% 277,973,132
2007-07-19 2007-07-17 111.530 2,457,867 -18,562 0.25% 274,125,869
2007-07-18 2007-07-16 110.304 2,476,429 -5,997 0.26% 273,160,967
2007-07-17 2007-07-13 111.880 2,482,426 +29,700 0.26% 277,734,212
2007-07-16 2007-07-12 108.203 2,452,726 +6,996 0.25% 265,393,157
2007-07-13 2007-07-11 106.628 2,445,730 +43,122 0.25% 260,782,242
2007-07-12 2007-07-10 110.830 2,402,608 -13,422 0.25% 266,280,179
2007-07-11 2007-07-09 108.904 2,416,030 +120,312 0.25% 263,114,582
2007-07-10 2007-07-06 106.978 2,295,718 +30,271 0.24% 245,590,725
2007-07-09 2007-07-05 105.752 2,265,447 -35,982 0.23% 239,575,860
2007-07-06 2007-07-04 100.149 2,301,429 +33,612 0.24% 230,486,674
2007-07-05 2007-07-03 101.900 2,267,817 +92,097 0.23% 231,091,091
2007-07-04 2007-06-29 95.597 2,175,720 -4,141 0.22% 207,992,588
2007-07-03 2007-06-28 92.796 2,179,861 +27,701 0.22% 202,281,834
2007-06-29 2007-06-27 90.695 2,152,160 -6,283 0.22% 195,189,534
2007-06-28 2007-06-26 89.994 2,158,443 -23,845 0.22% 194,247,713
2007-06-27 2007-06-25 94.372 2,182,288 -22,275 0.22% 205,945,848
2007-06-26 2007-06-22 98.574 2,204,563 0.23% 217,311,705

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top