History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 +0
2013-04-23 2013-04-19 79.051 0 +0
2013-04-22 2013-04-18 76.779 0 +0
2013-04-19 2013-04-17 77.688 0 +0
2013-04-18 2013-04-16 78.596 0 +0
2013-04-17 2013-04-15 80.717 0 +0
2013-04-16 2013-04-12 82.685 0 +0
2013-04-15 2013-04-11 83.442 0 +0
2013-04-12 2013-04-10 82.534 0 +0
2013-04-11 2013-04-09 82.382 0 +0
2013-04-10 2013-04-08 81.171 0 +0
2013-04-09 2013-04-05 82.837 0 +0
2013-04-08 2013-04-03 85.260 0 +0
2013-04-05 2013-04-02 85.411 0 +0
2013-04-03 2013-03-28 85.411 0 +0
2013-04-02 2013-03-27 86.623 0 +0
2013-03-28 2013-03-26 86.017 0 +0
2013-03-27 2013-03-25 87.077 0 +0
2013-03-26 2013-03-22 85.865 0 +0
2013-03-25 2013-03-21 86.471 0 +0
2013-03-22 2013-03-20 87.077 0 +0
2013-03-21 2013-03-19 85.865 0 +0
2013-03-20 2013-03-18 86.925 0 +0
2013-03-19 2013-03-15 88.440 0 +0
2013-03-18 2013-03-14 87.228 0 +0
2013-03-15 2013-03-13 87.834 0 +0
2013-03-14 2013-03-12 89.803 0 +0
2013-03-13 2013-03-11 89.954 0 +0
2013-03-12 2013-03-08 89.500 0 +0
2013-03-11 2013-03-07 86.168 0 +0
2013-03-08 2013-03-06 86.623 0 +0
2013-03-07 2013-03-05 86.168 0 +0
2013-03-06 2013-03-04 86.471 0 +0
2013-03-05 2013-03-01 87.834 0 +0
2013-03-04 2013-02-28 89.046 0 +0
2013-03-01 2013-02-27 85.865 0 +0
2013-02-28 2013-02-26 84.805 0 +0
2013-02-27 2013-02-25 86.471 0 +0
2013-02-26 2013-02-22 87.228 0 +0
2013-02-25 2013-02-21 88.894 0 +0
2013-02-22 2013-02-20 90.863 0 +0
2013-02-21 2013-02-19 90.106 0 +0
2013-02-20 2013-02-18 91.620 0 +0
2013-02-19 2013-02-15 93.286 0 +0
2013-02-18 2013-02-14 93.589 0 +0
2013-02-15 2013-02-08 93.134 0 +0
2013-02-14 2013-02-07 93.134 0 +0
2013-02-08 2013-02-06 96.012 0 +0
2013-02-07 2013-02-05 95.557 0 +0
2013-02-06 2013-02-04 98.435 0 +0
2013-02-05 2013-02-01 101.009 0 +0
2013-02-04 2013-01-31 101.009 0 +0
2013-02-01 2013-01-30 101.464 0 +0
2013-01-31 2013-01-29 99.646 0 +0
2013-01-30 2013-01-28 98.738 0 +0
2013-01-29 2013-01-25 97.980 0 +0
2013-01-28 2013-01-24 98.738 0 +0
2013-01-25 2013-01-23 100.101 0 +0
2013-01-24 2013-01-22 100.101 0 +0
2013-01-23 2013-01-21 100.403 0 +0
2013-01-22 2013-01-18 98.889 0 +0
2013-01-21 2013-01-17 97.829 0 +0
2013-01-18 2013-01-16 98.435 0 +0
2013-01-17 2013-01-15 99.343 0 +0
2013-01-16 2013-01-14 100.555 0 +0
2013-01-15 2013-01-11 100.706 0 +0
2013-01-14 2013-01-10 104.644 0 +0
2013-01-11 2013-01-09 103.584 0 +0
2013-01-10 2013-01-08 103.584 0 +0
2013-01-09 2013-01-07 105.250 0 +0
2013-01-08 2013-01-04 105.401 0 +0
2013-01-07 2013-01-03 106.612 0 +0
2013-01-04 2013-01-02 106.915 0 +0
2013-01-03 2012-12-31 102.826 0 +0
2013-01-02 2012-12-27 102.221 0 +0
2012-12-28 2012-12-24 101.615 0 +0
2012-12-27 2012-12-20 102.221 0 +0
2012-12-21 2012-12-19 101.918 0 +0
2012-12-20 2012-12-18 98.738 0 +0
2012-12-19 2012-12-17 99.798 0 +0
2012-12-18 2012-12-14 98.889 0 +0
2012-12-17 2012-12-13 96.920 0 +0
2012-12-14 2012-12-12 97.526 0 +0
2012-12-13 2012-12-11 96.315 0 +0
2012-12-12 2012-12-10 96.618 0 +0
2012-12-11 2012-12-07 97.526 0 +0
2012-12-10 2012-12-06 96.769 0 +0
2012-12-07 2012-12-05 95.860 0 +0
2012-12-06 2012-12-04 93.134 0 +0
2012-12-05 2012-12-03 93.892 0 +0
2012-12-04 2012-11-30 96.163 0 +0
2012-12-03 2012-11-29 95.103 0 +0
2012-11-30 2012-11-28 94.952 0 +0
2012-11-29 2012-11-27 96.920 0 +0
2012-11-28 2012-11-26 97.526 0 +0
2012-11-27 2012-11-23 97.829 0 +0
2012-11-26 2012-11-22 96.163 0 +0
2012-11-23 2012-11-21 94.043 0 +0
2012-11-22 2012-11-20 92.529 0 +0
2012-11-21 2012-11-19 93.286 0 +0
2012-11-20 2012-11-16 93.134 0 +0
2012-11-19 2012-11-15 92.226 0 +0
2012-11-16 2012-11-14 94.195 0 +0
2012-11-15 2012-11-13 93.134 0 +0
2012-11-14 2012-11-12 95.557 0 +0
2012-11-13 2012-11-09 96.315 0 +0
2012-11-12 2012-11-08 97.072 0 +0
2012-11-09 2012-11-07 100.403 0 +0
2012-11-08 2012-11-06 101.009 0 +0
2012-11-07 2012-11-05 102.069 0 +0
2012-11-06 2012-11-02 102.069 0 +0
2012-11-05 2012-11-01 101.009 0 +0
2012-11-02 2012-10-31 99.949 0 +0
2012-11-01 2012-10-30 97.375 0 +0
2012-10-31 2012-10-29 97.829 0 +0
2012-10-30 2012-10-26 97.526 0 +0
2012-10-29 2012-10-25 100.101 0 +0
2012-10-26 2012-10-24 99.646 0 +0
2012-10-25 2012-10-22 101.009 0 +0
2012-10-24 2012-10-19 101.161 0 +0
2012-10-22 2012-10-18 100.858 0 +0
2012-10-19 2012-10-17 98.738 0 +0
2012-10-18 2012-10-16 95.255 0 +0
2012-10-17 2012-10-15 94.649 0 +0
2012-10-16 2012-10-12 94.800 0 +0
2012-10-15 2012-10-11 93.437 0 +0
2012-10-12 2012-10-10 93.437 0 +0
2012-10-11 2012-10-09 92.680 0 +0
2012-10-10 2012-10-08 91.166 0 +0
2012-10-09 2012-10-05 91.317 0 +0
2012-10-08 2012-10-04 90.409 0 +0
2012-10-05 2012-10-03 91.317 0 +0
2012-10-04 2012-09-28 91.166 0 +0
2012-10-03 2012-09-27 90.711 0 +0
2012-09-28 2012-09-26 89.803 0 +0
2012-09-27 2012-09-25 90.409 0 +0
2012-09-26 2012-09-24 90.106 0 +0
2012-09-25 2012-09-21 91.014 0 +0
2012-09-24 2012-09-20 90.409 0 +0
2012-09-21 2012-09-19 92.832 0 +0
2012-09-20 2012-09-18 93.134 0 +0
2012-09-19 2012-09-17 94.649 0 +0
2012-09-18 2012-09-14 95.103 0 +0
2012-09-17 2012-09-13 91.166 0 +0
2012-09-14 2012-09-12 90.257 0 +0
2012-09-13 2012-09-11 88.137 0 +0
2012-09-12 2012-09-10 87.834 0 +0
2012-09-11 2012-09-07 86.925 0 +0
2012-09-10 2012-09-06 81.928 0 +0
2012-09-07 2012-09-05 80.868 0 +0
2012-09-06 2012-09-04 84.351 0 +0
2012-09-05 2012-09-03 85.563 0 +0
2012-09-04 2012-08-31 85.563 0 +0
2012-09-03 2012-08-30 87.077 0 +0
2012-08-31 2012-08-29 87.228 0 +0
2012-08-30 2012-08-28 88.137 0 +0
2012-08-29 2012-08-27 87.683 0 +0
2012-08-28 2012-08-24 89.349 0 +0
2012-08-27 2012-08-23 92.226 0 +0
2012-08-24 2012-08-22 90.257 0 +0
2012-08-23 2012-08-21 92.377 0 +0
2012-08-22 2012-08-20 91.620 0 +0
2012-08-21 2012-08-17 91.620 0 +0
2012-08-20 2012-08-16 90.257 0 +0
2012-08-17 2012-08-15 91.317 0 +0
2012-08-16 2012-08-14 92.832 0 +0
2012-08-15 2012-08-13 91.317 0 +0
2012-08-14 2012-08-10 92.074 0 +0
2012-08-13 2012-08-09 91.469 0 +0
2012-08-10 2012-08-08 92.074 0 +0
2012-08-09 2012-08-07 90.409 0 +0
2012-08-08 2012-08-06 90.106 0 +0
2012-08-07 2012-08-03 88.591 0 +0
2012-08-06 2012-08-02 87.834 0 +0
2012-08-03 2012-08-01 88.743 0 +0
2012-08-02 2012-07-31 88.137 0 +0
2012-08-01 2012-07-30 88.288 0 +0
2012-07-31 2012-07-27 86.017 0 +0
2012-07-30 2012-07-26 83.140 0 +0
2012-07-27 2012-07-25 82.231 0 +0
2012-07-26 2012-07-24 82.988 0 +0
2012-07-25 2012-07-23 84.200 0 +0
2012-07-24 2012-07-20 86.320 0 +0
2012-07-23 2012-07-19 86.017 0 +0
2012-07-20 2012-07-18 84.654 0 +0
2012-07-19 2012-07-17 87.380 0 +0
2012-07-18 2012-07-16 85.714 0 +0
2012-07-17 2012-07-13 86.925 0 +0
2012-07-16 2012-07-12 85.563 0 +0
2012-07-13 2012-07-11 86.320 0 +0
2012-07-12 2012-07-10 85.865 0 +0
2012-07-11 2012-07-09 87.077 0 +0
2012-07-10 2012-07-06 89.349 0 +0
2012-07-09 2012-07-05 87.986 0 +0
2012-07-06 2012-07-04 87.683 0 +0
2012-07-05 2012-07-03 85.260 0 +0
2012-07-04 2012-06-29 81.928 0 +0
2012-07-03 2012-06-28 79.354 0 +0
2012-06-29 2012-06-27 79.202 0 +0
2012-06-28 2012-06-26 79.354 0 +0
2012-06-27 2012-06-25 77.688 0 +0
2012-06-26 2012-06-22 79.051 0 +0
2012-06-25 2012-06-21 80.868 0 +0
2012-06-22 2012-06-20 83.442 0 +0
2012-06-21 2012-06-19 84.351 0 +0
2012-06-20 2012-06-18 84.351 0 +0
2012-06-19 2012-06-15 83.140 0 +0
2012-06-18 2012-06-14 80.565 0 +0
2012-06-15 2012-06-13 81.019 0 +0
2012-06-14 2012-06-12 78.445 0 +0
2012-06-13 2012-06-11 78.596 0 +0
2012-06-12 2012-06-08 76.325 0 +0
2012-06-11 2012-06-07 74.810 0 +0
2012-06-08 2012-06-06 76.173 0 +0
2012-06-07 2012-06-05 78.294 0 +0
2012-06-06 2012-06-04 79.656 0 +0
2012-06-05 2012-06-01 83.140 0 +0
2012-06-04 2012-05-31 82.837 0 +0
2012-06-01 2012-05-30 89.655 0 +0
2012-05-31 2012-05-29 91.073 0 +0
2012-05-30 2012-05-28 87.764 0 +0
2012-05-29 2012-05-25 86.661 0 +0
2012-05-28 2012-05-24 87.449 0 +0
2012-05-25 2012-05-23 88.552 0 +0
2012-05-24 2012-05-22 89.970 0 +0
2012-05-23 2012-05-21 90.285 0 +0
2012-05-22 2012-05-18 89.183 0 +0
2012-05-21 2012-05-17 92.334 0 +0
2012-05-18 2012-05-16 92.491 0 +0
2012-05-17 2012-05-15 96.431 0 +0
2012-05-16 2012-05-14 96.746 0 +0
2012-05-15 2012-05-11 96.903 0 +0
2012-05-14 2012-05-10 98.952 0 +0
2012-05-11 2012-05-09 100.685 0 +0
2012-05-10 2012-05-08 102.576 0 +0
2012-05-09 2012-05-07 102.891 0 +0
2012-05-08 2012-05-04 106.988 0 +0
2012-05-07 2012-05-03 108.563 0 +0
2012-05-04 2012-05-02 108.878 0 +0
2012-05-03 2012-04-30 108.563 0 +0
2012-05-02 2012-04-27 106.200 0 +0
2012-04-30 2012-04-26 106.200 0 +0
2012-04-27 2012-04-25 106.042 0 +0
2012-04-26 2012-04-24 105.569 0 +0
2012-04-25 2012-04-23 106.357 0 +0
2012-04-24 2012-04-20 108.248 0 +0
2012-04-23 2012-04-19 107.933 0 +0
2012-04-20 2012-04-18 106.515 0 +0
2012-04-19 2012-04-17 105.097 0 +0
2012-04-18 2012-04-16 104.466 0 +0
2012-04-17 2012-04-13 104.309 0 +0
2012-04-16 2012-04-12 102.891 0 +0
2012-04-13 2012-04-11 101.945 0 +0
2012-04-12 2012-04-10 103.206 0 +0
2012-04-11 2012-04-05 104.624 0 +0
2012-04-10 2012-04-03 105.727 0 +0
2012-04-05 2012-04-02 102.891 0 +0
2012-04-03 2012-03-30 103.206 0 +0
2012-04-02 2012-03-29 103.048 0 +0
2012-03-30 2012-03-28 104.939 0 +0
2012-03-29 2012-03-27 106.200 0 +0
2012-03-28 2012-03-26 104.151 0 +0
2012-03-27 2012-03-23 106.672 0 +0
2012-03-26 2012-03-22 107.933 0 +0
2012-03-23 2012-03-21 107.933 0 +0
2012-03-22 2012-03-20 109.036 0 +0
2012-03-21 2012-03-19 110.139 0 +0
2012-03-20 2012-03-16 112.187 0 +0
2012-03-19 2012-03-15 112.187 0 +0
2012-03-16 2012-03-14 111.872 0 +0
2012-03-15 2012-03-13 111.872 0 +0
2012-03-14 2012-03-12 109.981 0 +0
2012-03-13 2012-03-09 108.563 0 +0
2012-03-12 2012-03-08 107.145 0 +0
2012-03-09 2012-03-07 107.303 0 +0
2012-03-08 2012-03-06 108.563 0 +0
2012-03-07 2012-03-05 111.557 0 +0
2012-03-06 2012-03-02 112.187 0 +0
2012-03-05 2012-03-01 111.242 0 +0
2012-03-02 2012-02-29 112.975 0 +0
2012-03-01 2012-02-28 112.502 0 +0
2012-02-29 2012-02-27 111.084 0 +0
2012-02-28 2012-02-24 112.345 0 +0
2012-02-27 2012-02-23 112.187 0 +0
2012-02-24 2012-02-22 112.817 0 +0
2012-02-23 2012-02-21 111.715 0 +0
2012-02-22 2012-02-20 112.030 0 +0
2012-02-21 2012-02-17 113.605 0 +0
2012-02-20 2012-02-16 113.290 0 +0
2012-02-17 2012-02-15 113.133 0 +0
2012-02-16 2012-02-14 110.769 0 +0
2012-02-15 2012-02-13 110.612 0 +0
2012-02-14 2012-02-10 109.036 0 +0
2012-02-13 2012-02-09 109.666 0 +0
2012-02-10 2012-02-08 110.927 0 +0
2012-02-09 2012-02-07 112.660 0 +0
2012-02-08 2012-02-06 111.557 0 +0
2012-02-07 2012-02-03 109.351 0 +0
2012-02-06 2012-02-02 109.193 0 +0
2012-02-03 2012-02-01 107.145 0 +0
2012-02-02 2012-01-31 107.460 0 +0
2012-02-01 2012-01-30 105.885 0 +0
2012-01-31 2012-01-27 109.824 0 +0
2012-01-30 2012-01-26 110.769 0 +0
2012-01-27 2012-01-20 109.824 0 +0
2012-01-26 2012-01-19 110.139 0 +0
2012-01-20 2012-01-18 110.139 0 +0
2012-01-19 2012-01-17 109.666 0 +0
2012-01-18 2012-01-16 106.042 0 +0
2012-01-17 2012-01-13 107.618 0 +0
2012-01-16 2012-01-12 109.193 0 +0
2012-01-13 2012-01-11 109.509 0 +0
2012-01-12 2012-01-10 110.927 0 +0
2012-01-11 2012-01-09 109.666 0 +0
2012-01-10 2012-01-06 104.782 0 +0
2012-01-09 2012-01-05 107.933 0 +0
2012-01-06 2012-01-04 107.460 0 +0
2012-01-05 2012-01-03 109.981 0 +0
2012-01-04 2011-12-30 106.200 0 +0
2012-01-03 2011-12-29 107.933 0 +0
2011-12-30 2011-12-28 107.775 0 +0
2011-12-29 2011-12-23 109.036 0 +0
2011-12-28 2011-12-22 106.515 0 +0
2011-12-23 2011-12-21 106.515 0 +0
2011-12-22 2011-12-20 102.576 0 +0
2011-12-21 2011-12-19 102.733 0 +0
2011-12-20 2011-12-16 103.521 0 +0
2011-12-19 2011-12-15 103.206 0 +0
2011-12-16 2011-12-14 104.939 0 +0
2011-12-15 2011-12-13 107.618 0 +0
2011-12-14 2011-12-12 107.775 0 +0
2011-12-13 2011-12-09 108.563 0 +0
2011-12-12 2011-12-08 111.399 0 +0
2011-12-09 2011-12-07 111.557 0 +0
2011-12-08 2011-12-06 110.769 0 +0
2011-12-07 2011-12-05 111.242 0 +0
2011-12-06 2011-12-02 107.933 0 +0
2011-12-05 2011-12-01 109.193 0 +0
2011-12-02 2011-11-30 102.891 0 +0
2011-12-01 2011-11-29 104.782 0 +0
2011-11-30 2011-11-28 104.151 0 +0
2011-11-29 2011-11-25 102.103 0 +0
2011-11-28 2011-11-24 103.363 0 +0
2011-11-25 2011-11-23 102.733 0 +0
2011-11-24 2011-11-22 106.515 0 +0
2011-11-23 2011-11-21 107.303 0 +0
2011-11-22 2011-11-18 109.981 0 +0
2011-11-21 2011-11-17 110.927 0 +0
2011-11-18 2011-11-16 111.872 0 +0
2011-11-17 2011-11-15 116.126 0 +0
2011-11-16 2011-11-14 115.969 0 +0
2011-11-15 2011-11-11 110.769 0 +0
2011-11-14 2011-11-10 109.666 0 +0
2011-11-11 2011-11-09 115.811 0 +0
2011-11-10 2011-11-08 113.448 0 +0
2011-11-09 2011-11-07 114.393 0 +0
2011-11-08 2011-11-04 115.339 0 +0
2011-11-07 2011-11-03 109.824 0 +0
2011-11-04 2011-11-02 113.605 0 +0
2011-11-03 2011-11-01 110.769 0 +0
2011-11-02 2011-10-31 114.078 0 +0
2011-11-01 2011-10-28 115.654 0 +0
2011-10-31 2011-10-27 113.290 0 +0
2011-10-28 2011-10-26 111.084 0 +0
2011-10-27 2011-10-25 107.460 0 +0
2011-10-26 2011-10-24 107.303 0 +0
2011-10-25 2011-10-21 102.576 0 +0
2011-10-24 2011-10-20 103.836 0 +0
2011-10-21 2011-10-19 107.460 0 +0
2011-10-20 2011-10-18 104.939 0 +0
2011-10-19 2011-10-17 108.406 0 +0
2011-10-18 2011-10-14 102.576 0 +0
2011-10-17 2011-10-13 104.309 0 +0
2011-10-14 2011-10-12 98.952 0 +0
2011-10-13 2011-10-11 97.691 0 +0
2011-10-12 2011-10-10 97.691 0 +0
2011-10-11 2011-10-07 97.061 0 +0
2011-10-10 2011-10-06 91.231 0 +0
2011-10-07 2011-10-04 86.661 0 +0
2011-10-06 2011-10-03 90.916 0 +0
2011-10-04 2011-09-30 97.849 0 +0
2011-10-03 2011-09-28 104.151 0 +0
2011-09-30 2011-09-27 102.261 0 +0
2011-09-28 2011-09-26 99.424 0 +0
2011-09-27 2011-09-23 100.055 0 +0
2011-09-26 2011-09-22 100.527 0 +0
2011-09-23 2011-09-21 109.193 0 +0
2011-09-22 2011-09-20 107.775 0 +0
2011-09-21 2011-09-19 106.357 0 +0
2011-09-20 2011-09-16 107.775 0 +0
2011-09-19 2011-09-15 106.830 0 +0
2011-09-16 2011-09-14 106.042 0 +0
2011-09-15 2011-09-12 106.200 0 +0
2011-09-14 2011-09-09 110.612 0 +0
2011-09-12 2011-09-08 112.187 0 +0
2011-09-09 2011-09-07 112.660 0 +0
2011-09-08 2011-09-06 109.666 0 +0
2011-09-07 2011-09-05 108.563 0 +0
2011-09-06 2011-09-02 109.509 0 +0
2011-09-05 2011-09-01 114.551 0 +0
2011-09-02 2011-08-31 113.763 0 +0
2011-09-01 2011-08-30 112.975 0 +0
2011-08-31 2011-08-29 110.612 0 +0
2011-08-30 2011-08-26 106.672 0 +0
2011-08-29 2011-08-25 105.097 0 +0
2011-08-26 2011-08-24 101.000 0 +0
2011-08-25 2011-08-23 103.048 0 +0
2011-08-24 2011-08-22 98.637 0 +0
2011-08-23 2011-08-19 98.479 0 +0
2011-08-22 2011-08-18 105.097 0 +0
2011-08-19 2011-08-17 111.084 0 +0
2011-08-18 2011-08-16 111.242 0 +0
2011-08-17 2011-08-15 110.139 0 +0
2011-08-16 2011-08-12 105.097 0 +0
2011-08-15 2011-08-11 105.097 0 +0
2011-08-12 2011-08-10 106.515 0 +0
2011-08-11 2011-08-09 104.624 0 +0
2011-08-10 2011-08-08 110.454 0 +0
2011-08-09 2011-08-05 112.030 0 +0
2011-08-08 2011-08-04 117.702 0 +0
2011-08-05 2011-08-03 118.963 0 +0
2011-08-04 2011-08-02 121.956 0 +0
2011-08-03 2011-08-01 125.895 0 +0
2011-08-02 2011-07-29 123.374 0 +0
2011-08-01 2011-07-28 126.211 0 +0
2011-07-29 2011-07-27 126.526 0 +0
2011-07-28 2011-07-26 125.738 0 +0
2011-07-27 2011-07-25 124.950 0 +0
2011-07-26 2011-07-22 126.053 0 +0
2011-07-25 2011-07-21 122.271 0 +0
2011-07-22 2011-07-20 121.641 0 +0
2011-07-21 2011-07-19 120.381 0 +0
2011-07-20 2011-07-18 119.750 0 +0
2011-07-19 2011-07-15 119.278 0 +0
2011-07-18 2011-07-14 120.223 0 +0
2011-07-15 2011-07-13 118.963 0 +0
2011-07-14 2011-07-12 115.339 0 +0
2011-07-13 2011-07-11 119.435 0 +0
2011-07-12 2011-07-08 122.744 0 +0
2011-07-11 2011-07-07 121.168 0 +0
2011-07-08 2011-07-06 120.381 0 +0
2011-07-07 2011-07-05 122.744 0 +0
2011-07-06 2011-07-04 120.696 0 +0
2011-07-05 2011-06-30 116.914 0 +0
2011-07-04 2011-06-29 114.236 0 +0
2011-06-30 2011-06-28 114.236 0 +0
2011-06-29 2011-06-27 114.551 0 +0
2011-06-28 2011-06-24 113.448 0 +0
2011-06-27 2011-06-23 111.872 0 +0
2011-06-24 2011-06-22 112.660 0 +0
2011-06-23 2011-06-21 112.187 0 +0
2011-06-22 2011-06-20 108.406 0 +0
2011-06-21 2011-06-17 107.775 0 +0
2011-06-20 2011-06-16 112.817 0 +0
2011-06-17 2011-06-15 114.236 0 +0
2011-06-16 2011-06-14 114.393 0 +0
2011-06-15 2011-06-13 113.290 0 +0
2011-06-14 2011-06-10 111.872 0 +0
2011-06-13 2011-06-09 112.187 0 +0
2011-06-10 2011-06-08 111.399 0 +0
2011-06-09 2011-06-07 111.084 0 +0
2011-06-08 2011-06-03 112.817 0 +0
2011-06-07 2011-06-02 120.538 0 +0
2011-06-03 2011-06-01 121.641 0 +0
2011-06-02 2011-05-31 121.799 0 +0
2011-06-01 2011-05-30 118.017 0 +0
2011-05-31 2011-05-27 117.229 0 +0
2011-05-30 2011-05-26 115.181 0 +0
2011-05-27 2011-05-25 113.920 0 +0
2011-05-26 2011-05-24 112.975 0 +0
2011-05-25 2011-05-23 110.769 0 +0
2011-05-24 2011-05-20 115.339 0 +0
2011-05-23 2011-05-19 113.605 0 +0
2011-05-20 2011-05-18 112.030 0 +0
2011-05-19 2011-05-17 110.139 0 +0
2011-05-18 2011-05-16 107.145 0 +0
2011-05-17 2011-05-13 109.824 0 +0
2011-05-16 2011-05-12 107.775 0 +0
2011-05-13 2011-05-11 110.296 0 +0
2011-05-12 2011-05-09 110.139 0 +0
2011-05-11 2011-05-06 108.878 0 +0
2011-05-09 2011-05-05 110.454 0 +0
2011-05-06 2011-05-04 110.769 0 +0
2011-05-05 2011-05-03 113.290 0 +0
2011-05-04 2011-04-29 114.236 0 +0
2011-05-03 2011-04-28 114.236 0 +0
2011-04-29 2011-04-27 115.496 0 +0
2011-04-28 2011-04-26 116.914 0 +0
2011-04-27 2011-04-21 116.126 0 +0
2011-04-26 2011-04-20 117.609 0 +0
2011-04-21 2011-04-19 114.701 0 +0
2011-04-20 2011-04-18 115.347 0 +0
2011-04-19 2011-04-15 118.255 0 +0
2011-04-18 2011-04-14 117.609 0 +0
2011-04-15 2011-04-13 120.355 0 +0
2011-04-14 2011-04-12 118.255 0 +0
2011-04-13 2011-04-11 119.224 0 +0
2011-04-12 2011-04-08 118.416 0 +0
2011-04-11 2011-04-07 117.770 0 +0
2011-04-08 2011-04-06 119.224 0 +0
2011-04-07 2011-04-04 119.386 0 +0
2011-04-06 2011-04-01 119.224 0 +0
2011-04-04 2011-03-31 118.416 0 +0
2011-04-01 2011-03-30 116.801 0 +0
2011-03-31 2011-03-29 115.185 0 +0
2011-03-30 2011-03-28 112.924 0 +0
2011-03-29 2011-03-25 112.439 0 +0
2011-03-28 2011-03-24 111.954 0 +0
2011-03-25 2011-03-23 111.631 0 +0
2011-03-24 2011-03-22 112.924 0 +0
2011-03-23 2011-03-21 112.924 0 +0
2011-03-22 2011-03-18 109.531 0 +0
2011-03-21 2011-03-17 110.016 0 +0
2011-03-18 2011-03-16 109.854 0 +0
2011-03-17 2011-03-15 108.723 0 +0
2011-03-16 2011-03-14 110.985 0 +0
2011-03-15 2011-03-11 108.077 0 +0
2011-03-14 2011-03-10 110.500 0 +0
2011-03-11 2011-03-09 111.308 0 +0
2011-03-10 2011-03-08 110.662 0 +0
2011-03-09 2011-03-07 109.854 0 +0
2011-03-08 2011-03-04 106.462 0 +0
2011-03-07 2011-03-03 104.846 0 +0
2011-03-04 2011-03-02 103.069 0 +0
2011-03-03 2011-03-01 105.492 0 +0
2011-03-02 2011-02-28 104.362 0 +0
2011-03-01 2011-02-25 103.392 0 +0
2011-02-28 2011-02-24 102.585 0 +0
2011-02-25 2011-02-23 104.038 0 +0
2011-02-24 2011-02-22 102.908 0 +0
2011-02-23 2011-02-21 105.331 0 +0
2011-02-22 2011-02-18 105.008 0 +0
2011-02-21 2011-02-17 102.746 0 +0
2011-02-18 2011-02-16 100.484 0 +0
2011-02-17 2011-02-15 99.354 0 +0
2011-02-16 2011-02-14 99.354 0 +0
2011-02-15 2011-02-11 95.638 0 +0
2011-02-14 2011-02-10 95.476 0 +0
2011-02-11 2011-02-09 98.869 0 +0
2011-02-10 2011-02-08 100.646 0 +0
2011-02-09 2011-02-07 101.454 0 +0
2011-02-08 2011-02-02 102.585 0 +0
2011-02-07 2011-01-31 102.261 0 +0
2011-02-01 2011-01-28 103.069 0 +0
2011-01-31 2011-01-27 104.038 0 +0
2011-01-28 2011-01-26 103.231 0 -1,959,234
2011-01-27 2011-01-25 102.585 1,959,234 +7,119 0.19% 200,987,067
2011-01-26 2011-01-24 102.423 1,952,115 -3,800 0.19% 199,941,403
2011-01-25 2011-01-21 103.069 1,955,915 +6,500 0.19% 201,594,526
2011-01-19 2011-01-17 108.077 1,949,415 +58,496 0.19% 210,687,369
2011-01-17 2011-01-13 111.308 1,890,919 +7,220 0.18% 210,474,859
2011-01-14 2011-01-12 111.147 1,883,699 +14,299 0.18% 209,366,901
2011-01-13 2011-01-11 110.500 1,869,400 -9,059 0.18% 206,569,605
2011-01-12 2011-01-10 108.239 1,878,459 +6,373 0.18% 203,322,107
2011-01-10 2011-01-06 109.208 1,872,086 +2,321 0.18% 204,446,919
2011-01-07 2011-01-05 109.854 1,869,765 -12,132 0.18% 205,401,692
2011-01-06 2011-01-04 110.339 1,881,897 -4,872 0.18% 207,646,508
2011-01-05 2011-01-03 107.269 1,886,769 -9,718 0.18% 202,392,722
2011-01-04 2010-12-31 105.331 1,896,487 +3,095 0.18% 199,758,627
2011-01-03 2010-12-29 104.200 1,893,392 -6,499 0.18% 197,291,480
2010-12-29 2010-12-24 105.169 1,899,891 +9,749 0.18% 199,810,245
2010-12-23 2010-12-21 104.362 1,890,142 -272 0.18% 197,258,184
2010-12-21 2010-12-17 100.484 1,890,414 +7,181 0.18% 189,957,038
2010-12-17 2010-12-15 100.807 1,883,233 +84,220 0.18% 189,843,934
2010-12-16 2010-12-14 102.585 1,799,013 -3,714 0.17% 184,550,874
2010-12-15 2010-12-13 98.869 1,802,727 +28,242 0.17% 178,233,553
2010-12-14 2010-12-10 97.900 1,774,485 -6,822 0.17% 173,721,286
2010-12-13 2010-12-09 98.707 1,781,307 +6,153 0.17% 175,828,011
2010-12-10 2010-12-08 100.000 1,775,154 +26,289 0.17% 177,514,880
2010-12-09 2010-12-07 101.131 1,748,865 -1,238 0.17% 176,863,697
2010-12-08 2010-12-06 100.807 1,750,103 -6,066 0.17% 176,423,437
2010-12-07 2010-12-03 99.030 1,756,169 +18,879 0.17% 173,914,127
2010-12-06 2010-12-02 102.100 1,737,290 -6,809 0.17% 177,377,070
2010-12-03 2010-12-01 107.593 1,744,099 -7,590 0.17% 187,652,105
2010-12-02 2010-11-30 105.492 1,751,689 +3,095 0.17% 184,789,914
2010-12-01 2010-11-29 107.108 1,748,594 -12,065 0.17% 187,288,276
2010-11-30 2010-11-26 106.946 1,760,659 +13,309 0.17% 188,296,098
2010-11-22 2010-11-18 108.239 1,747,350 -10,214 0.17% 189,131,029
2010-11-18 2010-11-16 111.308 1,757,564 -57,257 0.17% 195,631,349
2010-11-17 2010-11-15 111.954 1,814,821 +24,450 0.17% 203,177,265
2010-11-16 2010-11-12 115.670 1,790,371 +9,873 0.17% 207,092,388
2010-11-15 2010-11-11 121.647 1,780,498 +1,238 0.17% 216,593,064
2010-11-12 2010-11-10 119.709 1,779,260 -2,630 0.17% 212,993,182
2010-11-11 2010-11-09 120.032 1,781,890 +24,914 0.17% 213,883,747
2010-11-10 2010-11-08 121.324 1,756,976 -20,220 0.17% 213,163,992
2010-11-09 2010-11-05 119.709 1,777,196 -11,080 0.17% 212,746,103
2010-11-05 2010-11-03 116.801 1,788,276 -13,219 0.17% 208,872,336
2010-11-04 2010-11-02 115.185 1,801,495 -15,011 0.17% 207,506,005
2010-11-03 2010-11-01 116.155 1,816,506 -5,130 0.17% 210,995,798
2010-11-02 2010-10-29 111.470 1,821,636 -11,755 0.17% 203,057,376
2010-10-29 2010-10-27 114.539 1,833,391 -7,954 0.17% 209,995,220
2010-10-28 2010-10-26 117.286 1,841,345 +10,678 0.18% 215,963,256
2010-10-27 2010-10-25 116.963 1,830,667 -37,572 0.17% 214,119,390
2010-10-22 2010-10-20 113.085 1,868,239 -7,804 0.18% 211,270,351
2010-10-21 2010-10-19 114.862 1,876,043 +3,095 0.18% 215,486,699
2010-10-20 2010-10-18 113.408 1,872,948 -15,320 0.18% 212,408,020
2010-10-19 2010-10-15 114.216 1,888,268 -6,190 0.18% 215,670,689
2010-10-18 2010-10-14 116.155 1,894,458 -6,190 0.18% 220,050,293
2010-10-15 2010-10-13 114.701 1,900,648 -535 0.18% 218,005,837
2010-10-14 2010-10-12 113.085 1,901,183 -15,785 0.18% 214,995,832
2010-10-13 2010-10-11 114.055 1,916,968 -1,702 0.18% 218,639,006
2010-10-12 2010-10-08 110.662 1,918,670 -12,812 0.18% 212,323,926
2010-10-11 2010-10-07 111.631 1,931,482 -27,114 0.18% 215,613,918
2010-10-08 2010-10-06 111.147 1,958,596 -829 0.19% 217,691,454
2010-10-07 2010-10-05 109.693 1,959,425 -14,288 0.19% 214,934,682
2010-10-06 2010-10-04 107.754 1,973,713 -120,681 0.19% 212,675,721
2010-10-05 2010-09-30 103.715 2,094,394 -32,628 0.20% 217,220,842
2010-10-04 2010-09-29 103.554 2,127,022 -36,290 0.20% 220,261,245
2010-09-30 2010-09-28 100.161 2,163,312 -1,238 0.21% 216,680,050
2010-09-29 2010-09-27 101.454 2,164,550 -15,949 0.21% 219,601,522
2010-09-28 2010-09-24 99.515 2,180,499 +6,456 0.21% 216,992,480
2010-09-27 2010-09-22 99.515 2,174,043 -23,429 0.21% 216,350,011
2010-09-21 2010-09-17 99.354 2,197,472 -1,238 0.21% 218,326,546
2010-09-20 2010-09-16 98.546 2,198,710 -6,190 0.21% 216,673,533
2010-09-17 2010-09-15 98.707 2,204,900 -28,474 0.21% 217,639,734
2010-09-16 2010-09-14 99.515 2,233,374 -7,803 0.21% 222,254,338
2010-09-15 2010-09-13 98.707 2,241,177 +20,720 0.21% 221,220,539
2010-09-09 2010-09-07 97.576 2,220,457 -7,803 0.21% 216,664,313
2010-09-08 2010-09-06 97.415 2,228,260 -6,809 0.21% 217,065,726
2010-09-07 2010-09-03 96.284 2,235,069 +3,095 0.21% 215,201,490
2010-09-06 2010-09-02 95.638 2,231,974 -47,250 0.21% 213,461,186
2010-09-03 2010-09-01 92.730 2,279,224 -3,095 0.22% 211,352,301
2010-09-01 2010-08-30 92.730 2,282,319 -2,259 0.22% 211,639,300
2010-08-31 2010-08-27 91.114 2,284,578 +9,904 0.22% 208,158,032
2010-08-27 2010-08-25 92.245 2,274,674 -77,376 0.22% 209,827,956
2010-08-26 2010-08-24 94.022 2,352,050 -6,499 0.22% 221,145,249
2010-08-25 2010-08-23 94.669 2,358,549 +11,829 0.22% 223,280,398
2010-08-23 2010-08-19 96.122 2,346,720 -82,014 0.22% 225,572,587
2010-08-20 2010-08-18 91.599 2,428,734 +131,490 0.23% 222,469,813
2010-08-18 2010-08-16 91.114 2,297,244 +149,254 0.22% 209,312,087
2010-08-17 2010-08-13 90.630 2,147,990 +20,427 0.20% 194,671,868
2010-08-16 2010-08-12 91.438 2,127,563 +69,947 0.20% 194,539,117
2010-08-13 2010-08-11 94.022 2,057,616 +1,548 0.20% 193,461,875
2010-08-12 2010-08-10 96.930 2,056,068 +5,107 0.20% 199,295,184
2010-08-10 2010-08-06 98.707 2,050,961 -30,950 0.19% 202,444,831
2010-08-09 2010-08-05 98.707 2,081,911 +74,242 0.20% 205,499,822
2010-08-04 2010-08-02 99.677 2,007,669 -168,833 0.19% 200,117,633
2010-08-02 2010-07-29 98.384 2,176,502 -6,499 0.21% 214,133,415
2010-07-30 2010-07-28 99.515 2,183,001 +11,142 0.21% 217,241,467
2010-07-27 2010-07-23 99.677 2,171,859 -155 0.21% 216,483,535
2010-07-23 2010-07-21 95.799 2,172,014 -1,424 0.21% 208,077,630
2010-07-22 2010-07-20 93.376 2,173,438 -19,866 0.21% 202,947,251
2010-07-21 2010-07-19 90.953 2,193,304 -62,417 0.21% 199,487,324
2010-07-15 2010-07-13 93.699 2,255,721 +8,976 0.21% 211,359,345
2010-07-14 2010-07-12 94.507 2,246,745 +5,602 0.21% 212,333,114
2010-07-12 2010-07-08 91.114 2,241,143 +6,190 0.21% 204,200,477
2010-07-07 2010-07-05 89.499 2,234,953 +3,095 0.21% 200,025,902
2010-07-06 2010-07-02 89.014 2,231,858 +2,940 0.21% 198,667,230
2010-07-05 2010-06-30 92.084 2,228,918 +310 0.21% 205,247,098
2010-06-25 2010-06-23 103.231 2,228,608 -3,095 0.21% 230,060,798
2010-06-24 2010-06-22 103.715 2,231,703 -7,821 0.21% 231,461,895
2010-06-23 2010-06-21 104.362 2,239,524 -137,442 0.21% 233,720,237
2010-06-21 2010-06-17 98.707 2,376,966 -20,842 0.23% 234,623,905
2010-06-18 2010-06-15 98.061 2,397,808 +60,354 0.23% 235,131,695
2010-06-17 2010-06-14 98.061 2,337,454 +138,267 0.22% 229,213,315
2010-06-15 2010-06-11 96.284 2,199,187 +15,475 0.21% 211,746,626
2010-06-11 2010-06-09 94.507 2,183,712 +57,060 0.21% 206,376,055
2010-06-09 2010-06-07 96.446 2,126,652 +19,818 0.20% 205,106,224
2010-06-04 2010-06-02 97.415 2,106,834 +89,850 0.20% 205,237,024
2010-06-02 2010-05-31 101.454 2,016,984 +47,867 0.19% 204,630,411
2010-06-01 2010-05-28 100.969 1,969,117 +30,461 0.19% 198,819,793
2010-05-28 2010-05-26 96.284 1,938,656 +4,613 0.18% 186,661,647
2010-05-24 2010-05-19 96.122 1,934,043 +30,466 0.18% 185,905,043
2010-05-20 2010-05-18 96.769 1,903,577 +38,690 0.18% 184,206,669
2010-05-19 2010-05-17 96.122 1,864,887 +3,095 0.18% 179,257,595
2010-05-17 2010-05-13 104.597 1,861,792 +41,280 0.18% 194,737,181
2010-05-14 2010-05-12 102.455 1,820,512 +76,276 0.18% 186,521,082
2010-05-13 2010-05-11 102.785 1,744,236 +3,642 0.17% 179,280,820
2010-05-12 2010-05-10 106.573 1,740,594 +5,312 0.17% 185,500,787
2010-05-11 2010-05-07 102.126 1,735,282 +3,946 0.17% 177,217,149
2010-05-10 2010-05-06 102.949 1,731,336 +4,554 0.17% 178,240,081
2010-05-07 2010-05-05 104.597 1,726,782 +6,829 0.17% 180,615,589
2010-05-06 2010-05-04 108.879 1,719,953 +304 0.17% 187,267,336
2010-05-05 2010-05-03 110.032 1,719,649 +607 0.17% 189,217,050
2010-05-03 2010-04-29 109.209 1,719,042 +3,036 0.17% 187,734,465
2010-04-30 2010-04-28 111.515 1,716,006 +5,919 0.17% 191,360,133
2010-04-22 2010-04-20 115.468 1,710,087 -19,124 0.17% 197,460,493
2010-04-19 2010-04-15 119.751 1,729,211 -1,821 0.17% 207,074,392
2010-04-16 2010-04-14 119.751 1,731,032 -14,858 0.17% 207,292,458
2010-04-15 2010-04-13 118.433 1,745,890 -8,195 0.17% 206,771,064
2010-04-13 2010-04-09 121.069 1,754,085 -13,543 0.17% 212,364,524
2010-04-12 2010-04-08 118.433 1,767,628 -12,142 0.17% 209,345,561
2010-04-09 2010-04-07 118.104 1,779,770 -20,343 0.17% 210,197,251
2010-04-08 2010-04-01 113.491 1,800,113 -3,035 0.17% 204,297,468
2010-04-01 2010-03-30 112.833 1,803,148 -6,071 0.17% 203,453,863
2010-03-31 2010-03-29 111.021 1,809,219 -2,729 0.18% 200,860,727
2010-03-29 2010-03-25 103.444 1,811,948 +3,035 0.18% 187,434,429
2010-03-23 2010-03-19 107.891 1,808,913 +5,768 0.18% 195,165,467
2010-03-22 2010-03-18 108.385 1,803,145 -142,120 0.17% 195,434,189
2010-03-19 2010-03-17 110.527 1,945,265 +34,301 0.19% 215,003,380
2010-03-18 2010-03-16 106.903 1,910,964 +9,258 0.19% 204,287,219
2010-03-17 2010-03-15 109.868 1,901,706 +2,429 0.18% 208,935,966
2010-03-16 2010-03-12 114.315 1,899,277 +5,463 0.18% 217,115,972
2010-03-12 2010-03-10 115.633 1,893,814 -6,071 0.18% 218,987,048
2010-03-10 2010-03-08 115.468 1,899,885 -50,350 0.18% 219,376,107
2010-03-09 2010-03-05 112.833 1,950,235 -3,490 0.19% 220,050,071
2010-03-08 2010-03-04 112.833 1,953,725 +8,786 0.19% 220,443,856
2010-03-05 2010-03-03 113.491 1,944,939 +26,361 0.19% 220,733,984
2010-03-04 2010-03-02 112.997 1,918,578 -9,005 0.19% 216,794,156
2010-03-03 2010-03-01 112.338 1,927,583 +68,825 0.19% 216,541,657
2010-02-26 2010-02-24 108.056 1,858,758 +13,425 0.18% 200,849,467
2010-02-22 2010-02-18 110.362 1,845,333 -2,753 0.18% 203,654,282
2010-02-19 2010-02-17 109.868 1,848,086 -8,958 0.18% 203,044,863
2010-02-18 2010-02-12 109.044 1,857,044 +7,588 0.18% 202,499,604
2010-02-17 2010-02-11 109.373 1,849,456 -3,035 0.18% 202,281,459
2010-02-11 2010-02-09 103.938 1,852,491 -9,107 0.18% 192,543,765
2010-02-10 2010-02-08 101.796 1,861,598 +145,703 0.18% 189,503,996
2010-02-09 2010-02-05 103.279 1,715,895 +12,142 0.17% 177,215,720
2010-02-08 2010-02-04 108.385 1,703,753 +3,035 0.17% 184,661,569
2010-02-04 2010-02-02 107.397 1,700,718 -5,952 0.16% 182,651,776
2010-02-02 2010-01-29 110.032 1,706,670 +6,678 0.17% 187,788,940
2010-01-29 2010-01-27 110.362 1,699,992 +3,036 0.16% 187,614,187
2010-01-28 2010-01-26 109.868 1,696,956 +3,035 0.16% 186,440,565
2010-01-27 2010-01-25 114.809 1,693,921 +6,982 0.16% 194,477,751
2010-01-26 2010-01-22 115.139 1,686,939 +2,277 0.16% 194,231,896
2010-01-25 2010-01-21 116.456 1,684,662 +128,029 0.16% 196,189,693
2010-01-22 2010-01-20 121.233 1,556,633 +5,464 0.15% 188,715,704
2010-01-20 2010-01-18 121.069 1,551,169 +3,035 0.15% 187,797,778
2010-01-19 2010-01-15 125.187 1,548,134 +3,036 0.15% 193,805,517
2010-01-18 2010-01-14 124.363 1,545,098 +6,223 0.15% 192,152,915
2010-01-15 2010-01-13 130.128 1,538,875 +3,035 0.15% 200,250,879
2010-01-14 2010-01-12 134.905 1,535,840 -102,295 0.15% 207,192,424
2010-01-11 2010-01-07 133.258 1,638,135 +910 0.16% 218,294,204
2010-01-08 2010-01-06 133.422 1,637,225 -2,125 0.16% 218,442,622
2010-01-07 2010-01-05 130.787 1,639,350 -66 0.16% 214,405,628
2010-01-06 2010-01-04 126.504 1,639,416 -10,505 0.16% 207,393,138
2010-01-05 2009-12-31 125.187 1,649,921 +4,553 0.16% 206,547,878
2009-12-22 2009-12-18 122.386 1,645,368 +97 0.16% 201,370,503
2009-12-18 2009-12-16 126.504 1,645,271 -12,749 0.16% 208,133,821
2009-12-17 2009-12-15 126.998 1,658,020 +7,740 0.16% 210,565,947
2009-12-16 2009-12-14 126.010 1,650,280 +3,946 0.16% 207,951,983
2009-12-15 2009-12-11 125.351 1,646,334 +6,678 0.16% 206,370,016
2009-12-11 2009-12-09 123.375 1,639,656 +15,481 0.16% 202,291,929
2009-12-10 2009-12-08 125.187 1,624,175 +15,178 0.16% 203,324,825
2009-12-07 2009-12-03 126.998 1,608,997 +6,071 0.16% 204,340,102
2009-12-04 2009-12-02 127.987 1,602,926 -9,033 0.16% 205,153,290
2009-12-03 2009-12-01 126.834 1,611,959 +911 0.16% 204,450,751
2009-12-02 2009-11-30 124.857 1,611,048 +3,946 0.16% 201,150,761
2009-12-01 2009-11-27 121.069 1,607,102 -6,071 0.16% 194,569,505
2009-11-27 2009-11-25 129.140 1,613,173 -303 0.16% 208,324,813
2009-11-26 2009-11-24 127.328 1,613,476 -18,213 0.16% 205,440,469
2009-11-23 2009-11-19 127.987 1,631,689 -6,540 0.16% 208,834,573
2009-11-19 2009-11-17 129.963 1,638,229 -3,522 0.16% 212,909,778
2009-11-18 2009-11-16 130.293 1,641,751 +486 0.16% 213,908,365
2009-11-16 2009-11-12 125.351 1,641,265 -3,035 0.16% 205,734,611
2009-11-12 2009-11-10 126.669 1,644,300 -1,518 0.16% 208,281,833
2009-11-11 2009-11-09 126.998 1,645,818 +18,213 0.16% 209,016,312
2009-11-10 2009-11-06 122.222 1,627,605 -32,480 0.16% 198,928,457
2009-11-09 2009-11-05 118.433 1,660,085 +53,121 0.16% 196,608,917
2009-11-04 2009-11-02 118.927 1,606,964 -3,934 0.16% 191,111,728
2009-11-03 2009-10-30 117.609 1,610,898 -43,199 0.16% 189,456,822
2009-10-28 2009-10-23 120.080 1,654,097 -7,893 0.16% 198,624,354
2009-10-27 2009-10-22 116.621 1,661,990 -3,035 0.16% 193,823,155
2009-10-22 2009-10-20 116.127 1,665,025 -607 0.16% 193,354,316
2009-10-16 2009-10-14 115.303 1,665,632 -40,068 0.16% 192,052,998
2009-10-12 2009-10-08 113.656 1,705,700 -15,178 0.17% 193,863,360
2009-10-06 2009-10-02 107.562 1,720,878 +2,851 0.17% 185,100,358
2009-10-02 2009-09-29 112.503 1,718,027 +3,036 0.17% 193,283,456
2009-09-30 2009-09-28 108.715 1,714,991 +7,588 0.17% 186,444,585
2009-09-29 2009-09-25 113.491 1,707,403 -3,035 0.17% 193,775,674
2009-09-28 2009-09-24 112.174 1,710,438 -1,518 0.17% 191,866,186
2009-09-25 2009-09-23 114.809 1,711,956 -30,355 0.17% 196,548,336
2009-09-24 2009-09-22 114.150 1,742,311 -13,356 0.17% 198,885,402
2009-09-22 2009-09-18 116.786 1,755,667 -3,035 0.17% 205,037,065
2009-09-21 2009-09-17 118.927 1,758,702 -11,535 0.17% 209,157,504
2009-09-18 2009-09-16 116.292 1,770,237 -69,512 0.17% 205,863,859
2009-09-16 2009-09-14 111.185 1,839,749 +6,678 0.18% 204,553,231
2009-09-07 2009-09-03 102.785 1,833,071 +2,428 0.18% 188,411,701
2009-09-04 2009-09-02 100.808 1,830,643 -11,005 0.18% 184,543,637
2009-09-03 2009-09-01 101.796 1,841,648 -6,071 0.18% 187,473,158
2009-08-31 2009-08-27 103.114 1,847,719 +6,071 0.18% 190,526,001
2009-08-28 2009-08-26 103.773 1,841,648 +3,035 0.18% 191,113,414
2009-08-27 2009-08-25 104.102 1,838,613 +3,036 0.18% 191,404,172
2009-08-26 2009-08-24 103.444 1,835,577 +6,981 0.18% 189,878,698
2009-08-25 2009-08-21 100.808 1,828,596 +3,036 0.18% 184,337,283
2009-08-24 2009-08-20 101.467 1,825,560 +3,035 0.18% 185,234,048
2009-08-21 2009-08-19 98.173 1,822,525 -6,540 0.18% 178,922,002
2009-08-19 2009-08-17 100.643 1,829,065 -6,071 0.18% 184,083,280
2009-08-18 2009-08-14 107.562 1,835,136 -8,803 0.18% 197,390,129
2009-08-14 2009-08-12 104.761 1,843,939 +607 0.18% 193,173,550
2009-08-12 2009-08-10 108.550 1,843,332 -303 0.18% 200,093,496
2009-08-11 2009-08-07 105.585 1,843,635 -27,562 0.18% 194,660,112
2009-08-10 2009-08-06 108.056 1,871,197 -759 0.18% 202,193,573
2009-08-07 2009-08-05 108.056 1,871,956 -4,567 0.18% 202,275,587
2009-08-05 2009-08-03 106.903 1,876,523 -7,970 0.18% 200,605,383
2009-08-04 2009-07-31 104.267 1,884,493 -39,461 0.18% 196,490,806
2009-08-03 2009-07-30 107.562 1,923,954 -3,036 0.19% 206,943,533
2009-07-30 2009-07-28 109.373 1,926,990 +1,366 0.19% 210,761,623
2009-07-29 2009-07-27 105.256 1,925,624 +1,518 0.19% 202,682,542
2009-07-28 2009-07-24 101.302 1,924,106 +7,589 0.19% 194,916,275
2009-07-24 2009-07-22 95.537 1,916,517 +84,993 0.19% 183,098,448
2009-07-23 2009-07-21 95.867 1,831,524 -40,068 0.18% 175,581,839
2009-07-22 2009-07-20 96.031 1,871,592 -9,107 0.18% 179,731,306
2009-07-15 2009-07-13 83.348 1,880,699 +9,714 0.18% 156,752,258
2009-07-14 2009-07-10 85.983 1,870,985 +12,142 0.18% 160,873,608
2009-07-10 2009-07-08 90.431 1,858,843 +607 0.18% 168,096,646
2009-07-09 2009-07-07 91.254 1,858,236 +9,106 0.18% 169,572,190
2009-07-07 2009-07-03 95.537 1,849,130 -15,784 0.18% 176,660,491
2009-07-06 2009-07-02 93.396 1,864,914 -10,255 0.18% 174,175,017
2009-07-03 2009-06-30 94.055 1,875,169 -6,071 0.18% 176,368,295
2009-07-02 2009-06-29 93.890 1,881,240 -18,517 0.18% 176,629,425
2009-06-25 2009-06-23 80.383 1,899,757 +3,643 0.18% 152,708,028
2009-06-23 2009-06-19 82.854 1,896,114 +1,518 0.18% 157,100,087
2009-06-22 2009-06-18 82.854 1,894,596 +6,070 0.18% 156,974,315
2009-06-19 2009-06-17 83.677 1,888,526 +3,643 0.18% 158,026,774
2009-06-18 2009-06-16 84.666 1,884,883 +607 0.18% 159,584,795
2009-06-12 2009-06-10 90.925 1,884,276 -3,642 0.18% 171,327,702
2009-06-11 2009-06-09 85.819 1,887,918 -26,713 0.18% 162,018,589
2009-06-10 2009-06-08 86.807 1,914,631 -14,570 0.19% 166,203,320
2009-06-08 2009-06-04 87.466 1,929,201 +45,532 0.19% 168,739,203
2009-06-05 2009-06-03 88.289 1,883,669 -6,071 0.18% 166,308,090
2009-06-04 2009-06-02 88.948 1,889,740 -2,040 0.18% 168,089,200
2009-06-02 2009-05-29 84.830 1,891,780 -6,872 0.18% 160,480,346
2009-05-27 2009-05-25 80.877 1,898,652 +26,636 0.18% 153,557,438
2009-05-25 2009-05-21 82.030 1,872,016 -1,214 0.18% 153,561,694
2009-05-22 2009-05-20 83.348 1,873,230 -5,269 0.18% 156,129,733
2009-05-21 2009-05-19 82.195 1,878,499 -911 0.18% 154,402,920
2009-05-15 2009-05-13 79.065 1,879,410 +3,035 0.18% 148,595,879
2009-05-14 2009-05-12 75.936 1,876,375 -4,431 0.18% 142,483,494
2009-05-13 2009-05-11 80.053 1,880,806 -15,178 0.18% 150,565,082
2009-05-12 2009-05-08 82.360 1,895,984 -305,672 0.18% 156,152,401
2009-05-11 2009-05-07 81.536 2,201,656 -31,872 0.21% 179,514,137
2009-05-08 2009-05-06 81.536 2,233,528 -5,767 0.22% 182,112,852
2009-05-07 2009-05-05 80.712 2,239,295 -10,382 0.22% 180,738,796
2009-05-06 2009-05-04 78.077 2,249,677 -8,698 0.22% 175,647,715
2009-05-05 2009-04-30 73.416 2,258,375 +607 0.22% 165,800,655
2009-05-04 2009-04-29 70.884 2,257,768 +56,117 0.22% 160,040,365
2009-04-29 2009-04-27 69.703 2,201,651 -5,925 0.22% 153,461,506
2009-04-27 2009-04-23 69.197 2,207,576 +28,736 0.22% 152,756,764
2009-04-22 2009-04-20 70.884 2,178,840 -3,851 0.22% 154,445,606
2009-04-20 2009-04-16 74.091 2,182,691 -20,279 0.22% 161,717,756
2009-04-17 2009-04-15 77.466 2,202,970 -592 0.22% 170,656,249
2009-04-16 2009-04-14 74.766 2,203,562 -5,481 0.22% 164,751,709
2009-04-15 2009-04-09 67.678 2,209,043 +889 0.22% 149,502,850
2009-04-14 2009-04-08 64.944 2,208,154 -296 0.22% 143,405,349
2009-04-08 2009-04-06 68.353 2,208,450 -40,291 0.22% 150,953,617
2009-04-07 2009-04-03 65.956 2,248,741 -18,057 0.22% 148,318,362
2009-04-06 2009-04-02 63.188 2,266,798 -3,615 0.23% 143,235,144
2009-04-02 2009-03-31 58.935 2,270,413 +445 0.23% 133,807,368
2009-04-01 2009-03-30 58.665 2,269,968 -3,508 0.23% 133,168,170
2009-03-31 2009-03-27 62.176 2,273,476 -6,666 0.23% 141,354,918
2009-03-30 2009-03-26 62.783 2,280,142 -2,074 0.23% 143,154,750
2009-03-27 2009-03-25 59.610 2,282,216 -14,575 0.23% 136,043,679
2009-03-26 2009-03-24 61.636 2,296,791 +2,962 0.23% 141,564,114
2009-03-25 2009-03-23 61.906 2,293,829 +8,888 0.23% 142,000,964
2009-03-24 2009-03-20 57.248 2,284,941 +5,925 0.23% 130,807,234
2009-03-23 2009-03-19 57.045 2,279,016 -27,700 0.23% 130,006,481
2009-03-20 2009-03-18 55.560 2,306,716 +3,555 0.23% 128,160,704
2009-03-18 2009-03-16 54.615 2,303,161 -3,555 0.23% 125,786,415
2009-03-16 2009-03-12 49.619 2,306,716 -296 0.23% 114,457,007
2009-03-13 2009-03-11 50.767 2,307,012 -1,482 0.23% 117,119,339
2009-03-10 2009-03-06 47.121 2,308,494 -1,185 0.23% 108,779,008
2009-03-04 2009-03-02 48.134 2,309,679 +27,256 0.23% 111,173,704
2009-03-03 2009-02-27 51.982 2,282,423 +2,963 0.23% 118,644,546
2009-03-02 2009-02-26 54.142 2,279,460 +17,775 0.23% 123,414,806
2009-02-26 2009-02-24 54.547 2,261,685 +593 0.22% 123,368,532
2009-02-25 2009-02-23 57.180 2,261,092 +26,663 0.22% 129,289,294
2009-02-24 2009-02-20 55.492 2,234,429 -2,844 0.22% 123,993,608
2009-02-18 2009-02-16 58.733 2,237,273 +5,925 0.22% 131,401,146
2009-02-16 2009-02-12 58.733 2,231,348 -144 0.22% 131,053,155
2009-02-11 2009-02-09 63.121 2,231,492 -17,973 0.22% 140,853,572
2009-02-10 2009-02-06 61.703 2,249,465 -9,925 0.22% 138,799,006
2009-02-09 2009-02-05 61.501 2,259,390 -18,368 0.22% 138,953,823
2009-02-06 2009-02-04 58.733 2,277,758 -32,588 0.23% 133,778,941
2009-02-05 2009-02-03 56.437 2,310,346 -11,851 0.23% 130,389,981
2009-02-03 2009-01-30 57.383 2,322,197 -2,962 0.23% 133,253,586
2009-01-30 2009-01-23 50.564 2,325,159 +29,626 0.23% 117,569,696
2009-01-22 2009-01-20 51.307 2,295,533 +5,735 0.23% 117,776,339
2009-01-20 2009-01-16 52.049 2,289,798 -1,481 0.23% 119,182,494
2009-01-19 2009-01-15 52.792 2,291,279 +1,481 0.23% 120,961,078
2009-01-16 2009-01-14 54.682 2,289,798 -592 0.23% 125,211,180
2009-01-15 2009-01-13 52.859 2,290,390 -3,421 0.23% 121,068,767
2009-01-13 2009-01-09 57.720 2,293,811 +2,963 0.23% 132,398,988
2009-01-09 2009-01-07 61.838 2,290,848 +48,643 0.23% 141,661,771
2009-01-08 2009-01-06 62.176 2,242,205 -4,444 0.22% 139,410,622
2009-01-07 2009-01-05 60.758 2,246,649 +42,162 0.22% 136,501,887
2009-01-06 2009-01-02 58.733 2,204,487 -1,482 0.22% 129,475,535
2009-01-05 2008-12-31 55.357 2,205,969 -2,962 0.22% 122,116,452
2009-01-02 2008-12-29 52.252 2,208,931 -2,963 0.22% 115,420,787
2008-12-30 2008-12-24 51.374 2,211,894 +37,032 0.22% 113,634,417
2008-12-29 2008-12-22 55.155 2,174,862 +3,390 0.22% 119,953,985
2008-12-23 2008-12-19 57.383 2,171,472 +7,406 0.22% 124,604,601
2008-12-22 2008-12-18 60.758 2,164,066 -2,963 0.21% 131,484,310
2008-12-19 2008-12-17 60.083 2,167,029 -1,333 0.22% 130,201,399
2008-12-15 2008-12-11 60.893 2,168,362 +741 0.22% 132,038,093
2008-12-12 2008-12-10 62.986 2,167,621 -2,963 0.22% 136,529,316
2008-12-11 2008-12-09 60.083 2,170,584 -23,108 0.22% 130,414,993
2008-12-10 2008-12-08 57.720 2,193,692 -75,694 0.22% 126,620,110
2008-12-09 2008-12-05 50.024 2,269,386 -21,330 0.23% 113,523,951
2008-12-08 2008-12-04 46.919 2,290,716 -19,997 0.23% 107,477,356
2008-12-05 2008-12-03 47.661 2,310,713 -2,963 0.23% 110,131,519
2008-12-04 2008-12-02 45.298 2,313,676 -15,958 0.23% 104,805,960
2008-12-02 2008-11-28 48.944 2,329,634 -12,502 0.23% 114,021,466
2008-12-01 2008-11-27 45.636 2,342,136 -8,443 0.23% 106,885,729
2008-11-28 2008-11-26 43.341 2,350,579 +90,062 0.23% 101,875,745
2008-11-27 2008-11-25 40.708 2,260,517 -5,925 0.22% 92,020,801
2008-11-26 2008-11-24 39.358 2,266,442 +28,144 0.23% 89,201,896
2008-11-25 2008-11-21 38.818 2,238,298 -304,312 0.22% 86,885,373
2008-11-24 2008-11-20 36.320 2,542,610 +7,363 0.25% 92,347,033
2008-11-21 2008-11-19 39.358 2,535,247 -1,481 0.25% 99,781,436
2008-11-20 2008-11-18 40.843 2,536,728 +4,740 0.25% 103,607,262
2008-11-19 2008-11-17 43.881 2,531,988 +19,109 0.25% 111,105,592
2008-11-17 2008-11-13 44.893 2,512,879 -9,925 0.25% 112,811,699
2008-11-13 2008-11-11 49.281 2,522,804 -16,442 0.25% 124,327,526
2008-11-12 2008-11-10 51.982 2,539,246 -2,206 0.25% 131,994,678
2008-11-11 2008-11-07 48.134 2,541,452 +4,592 0.25% 122,329,827
2008-11-10 2008-11-06 45.231 2,536,860 -8,753 0.25% 114,744,591
2008-11-07 2008-11-05 51.509 2,545,613 +74,271 0.25% 131,122,686
2008-11-06 2008-11-04 49.754 2,471,342 +34,959 0.25% 122,959,265
2008-11-05 2008-11-03 49.619 2,436,383 -17,183 0.24% 120,890,958
2008-11-04 2008-10-31 47.256 2,453,566 -23,701 0.24% 115,946,249
2008-11-03 2008-10-30 45.231 2,477,267 -15,068 0.25% 112,049,143
2008-10-31 2008-10-29 37.670 2,492,335 +76,140 0.25% 93,886,151
2008-10-30 2008-10-28 33.754 2,416,195 -48,088 0.24% 81,557,312
2008-10-29 2008-10-27 28.387 2,464,283 -149,657 0.24% 69,954,797
2008-10-28 2008-10-24 37.130 2,613,940 -70,117 0.26% 97,055,293
2008-10-27 2008-10-23 44.556 2,684,057 +29,626 0.27% 119,590,475
2008-10-24 2008-10-22 48.269 2,654,431 -17,393 0.26% 128,126,335
2008-10-23 2008-10-21 53.332 2,671,824 +75,473 0.27% 142,493,764
2008-10-22 2008-10-20 50.632 2,596,351 -14,851 0.26% 131,457,566
2008-10-21 2008-10-17 48.944 2,611,202 +72,364 0.26% 127,802,514
2008-10-20 2008-10-16 49.957 2,538,838 +40,883 0.25% 126,831,646
2008-10-17 2008-10-15 53.467 2,497,955 +56,994 0.25% 133,558,247
2008-10-16 2008-10-14 57.450 2,440,961 -53,682 0.24% 140,233,354
2008-10-15 2008-10-13 51.307 2,494,643 -96,603 0.25% 127,992,027
2008-10-14 2008-10-10 45.906 2,591,246 -156,847 0.26% 118,953,843
2008-10-13 2008-10-09 50.632 2,748,093 -43,402 0.27% 139,140,516
2008-10-10 2008-10-08 49.822 2,791,495 -235,151 0.28% 139,076,623
2008-10-09 2008-10-06 57.383 3,026,646 -36,831 0.30% 173,676,666
2008-10-08 2008-10-03 61.771 3,063,477 -17,775 0.30% 189,232,897
2008-10-06 2008-10-02 65.146 3,081,252 -11,558 0.31% 200,731,464
2008-10-03 2008-09-30 62.446 3,092,810 +4,148 0.31% 193,132,736
2008-10-02 2008-09-29 60.758 3,088,662 +232,944 0.31% 187,660,908
2008-09-30 2008-09-26 68.859 2,855,718 +1,481 0.28% 196,642,058
2008-09-29 2008-09-25 71.391 2,854,237 -888 0.28% 203,765,816
2008-09-26 2008-09-24 73.078 2,855,125 -39,699 0.28% 208,647,868
2008-09-25 2008-09-23 74.260 2,894,824 +29,626 0.29% 214,968,967
2008-09-24 2008-09-22 77.635 2,865,198 +61,443 0.28% 222,440,263
2008-09-23 2008-09-19 76.960 2,803,755 -55,549 0.28% 215,777,338
2008-09-22 2008-09-18 59.205 2,859,304 -32,588 0.28% 169,285,923
2008-09-19 2008-09-17 60.893 2,891,892 +12,028 0.29% 176,096,014
2008-09-18 2008-09-16 65.551 2,879,864 -11,044 0.29% 188,778,325
2008-09-17 2008-09-12 73.753 2,890,908 -43,562 0.29% 213,214,451
2008-09-16 2008-09-11 74.260 2,934,470 +25,047 0.29% 217,913,070
2008-09-12 2008-09-10 79.323 2,909,423 +12,448 0.29% 230,783,977
2008-09-10 2008-09-08 87.762 2,896,975 +415 0.29% 254,243,009
2008-09-09 2008-09-05 83.036 2,896,560 +6,796 0.29% 240,518,541
2008-09-08 2008-09-04 82.361 2,889,764 +63,799 0.29% 238,003,381
2008-09-05 2008-09-03 84.386 2,825,965 -22,169 0.28% 238,472,174
2008-09-04 2008-09-02 88.437 2,848,134 -80,285 0.28% 251,879,390
2008-09-03 2008-09-01 88.943 2,928,419 +1,925 0.29% 260,462,233
2008-09-02 2008-08-29 91.137 2,926,494 +18,665 0.29% 266,711,859
2008-09-01 2008-08-28 87.593 2,907,829 -20,739 0.29% 254,704,812
2008-08-29 2008-08-27 91.137 2,928,568 -29,625 0.29% 266,900,877
2008-08-28 2008-08-26 86.243 2,958,193 -11,851 0.29% 255,122,248
2008-08-27 2008-08-25 85.905 2,970,044 +44,866 0.29% 255,141,787
2008-08-25 2008-08-20 82.192 2,925,178 +45,962 0.29% 240,426,419
2008-08-21 2008-08-19 77.635 2,879,216 +3,555 0.29% 223,528,553
2008-08-20 2008-08-18 80.673 2,875,661 +79,628 0.29% 231,988,530
2008-08-19 2008-08-15 82.698 2,796,033 +111,737 0.28% 231,227,403
2008-08-18 2008-08-14 83.880 2,684,296 +6,814 0.27% 225,158,176
2008-08-15 2008-08-13 78.817 2,677,482 -356 0.27% 211,030,082
2008-08-14 2008-08-12 80.167 2,677,838 +41,452 0.27% 214,673,698
2008-08-13 2008-08-11 80.842 2,636,386 +38,416 0.26% 213,130,419
2008-08-12 2008-08-08 84.049 2,597,970 +21,775 0.26% 218,355,634
2008-08-11 2008-08-07 85.905 2,576,195 +35,995 0.26% 221,308,168
2008-08-08 2008-08-05 85.905 2,540,200 +10,509 0.25% 218,216,016
2008-08-07 2008-08-04 94.344 2,529,691 -49,404 0.25% 238,660,316
2008-08-01 2008-07-30 97.044 2,579,095 -2,489 0.26% 250,285,743
2008-07-31 2008-07-29 95.188 2,581,584 +17,361 0.26% 245,734,590
2008-07-29 2008-07-25 98.225 2,564,223 -3,017 0.25% 251,871,892
2008-07-25 2008-07-23 110.715 2,567,240 +13,628 0.25% 284,230,866
2008-07-24 2008-07-22 107.845 2,553,612 +8,958 0.25% 275,395,409
2008-07-23 2008-07-21 107.508 2,544,654 +18,819 0.25% 273,570,396
2008-07-22 2008-07-18 104.301 2,525,835 +86,086 0.25% 263,447,681
2008-07-21 2008-07-17 105.314 2,439,749 -55,601 0.24% 256,939,377
2008-07-18 2008-07-16 100.926 2,495,350 +75,901 0.25% 251,845,144
2008-07-17 2008-07-15 100.926 2,419,449 +59,370 0.24% 244,184,776
2008-07-16 2008-07-14 105.989 2,360,079 +25,010 0.23% 250,142,285
2008-07-15 2008-07-11 105.314 2,335,069 +26,565 0.23% 245,915,122
2008-07-14 2008-07-10 101.601 2,308,504 -1,481 0.23% 234,546,011
2008-07-10 2008-07-08 96.369 2,309,985 +3,199 0.23% 222,610,782
2008-07-09 2008-07-07 99.407 2,306,786 +13,065 0.23% 229,310,283
2008-07-08 2008-07-04 95.525 2,293,721 +16,081 0.23% 219,107,856
2008-07-07 2008-07-03 95.863 2,277,640 -711 0.23% 218,340,522
2008-07-03 2008-06-30 103.289 2,278,351 +4,326 0.23% 235,327,663
2008-07-02 2008-06-27 101.095 2,274,025 -2,963 0.23% 229,891,538
2008-06-30 2008-06-26 103.626 2,276,988 -5,214 0.23% 235,955,465
2008-06-26 2008-06-24 102.107 2,282,202 +18,368 0.23% 233,029,222
2008-06-25 2008-06-23 103.457 2,263,834 -994 0.22% 234,210,295
2008-06-24 2008-06-20 104.976 2,264,828 +266,652 0.22% 237,753,292
2008-06-20 2008-06-18 112.740 1,998,176 -5,926 0.20% 225,274,030
2008-06-19 2008-06-17 110.715 2,004,102 +29,241 0.20% 221,883,286
2008-06-18 2008-06-16 110.715 1,974,861 +192,395 0.20% 218,645,881
2008-06-17 2008-06-13 106.833 1,782,466 -2,330 0.18% 190,425,846
2008-06-16 2008-06-12 110.039 1,784,796 +36,712 0.18% 196,398,021
2008-06-13 2008-06-11 109.533 1,748,084 +24,560 0.17% 191,473,168
2008-06-12 2008-06-10 109.364 1,723,524 +3,200 0.17% 188,492,151
2008-06-11 2008-06-06 114.428 1,720,324 +5,865 0.17% 196,852,471
2008-06-10 2008-06-05 112.065 1,714,459 +5,866 0.17% 192,130,411
2008-06-06 2008-06-04 114.428 1,708,593 +8,888 0.17% 195,510,121
2008-06-04 2008-06-02 122.697 1,699,705 -6,518 0.17% 208,549,374
2008-06-03 2008-05-30 117.465 1,706,223 +17,776 0.17% 200,422,262
2008-06-02 2008-05-29 118.816 1,688,447 +17,775 0.17% 200,613,900
2008-05-29 2008-05-27 115.947 1,670,672 +3,555 0.17% 193,708,581
2008-05-28 2008-05-26 114.934 1,667,117 -31,373 0.17% 191,608,213
2008-05-27 2008-05-23 120.841 1,698,490 +24,545 0.17% 205,247,060
2008-05-23 2008-05-21 122.697 1,673,945 +2,518 0.17% 205,388,689
2008-05-21 2008-05-19 122.697 1,671,427 +18,664 0.17% 205,079,737
2008-05-20 2008-05-16 114.765 1,652,763 +119,347 0.16% 189,679,512
2008-05-19 2008-05-15 109.196 1,533,416 +51,371 0.15% 167,442,307
2008-05-15 2008-05-13 111.558 1,482,045 +47,958 0.15% 165,334,611
2008-05-14 2008-05-09 111.727 1,434,087 -1,121 0.14% 160,226,526
2008-05-09 2008-05-07 117.972 1,435,208 -17,775 0.14% 169,314,031
2008-05-08 2008-05-06 121.178 1,452,983 +2,963 0.14% 176,070,219
2008-05-07 2008-05-05 121.347 1,450,020 +6,828 0.14% 175,955,891
2008-05-06 2008-05-02 122.022 1,443,192 -5,214 0.14% 176,101,615
2008-05-02 2008-04-29 122.022 1,448,406 +16,886 0.14% 176,737,839
2008-04-30 2008-04-28 127.254 1,431,520 -5,214 0.14% 182,166,995
2008-04-28 2008-04-24 130.292 1,436,734 -889 0.14% 187,195,152
2008-04-25 2008-04-23 125.229 1,437,623 -533 0.14% 180,032,058
2008-04-24 2008-04-22 120.672 1,438,156 -5,629 0.14% 173,545,344
2008-04-23 2008-04-21 118.141 1,443,785 +6,361 0.14% 170,569,546
2008-04-21 2008-04-17 118.141 1,437,424 +29,033 0.14% 169,818,054
2008-04-18 2008-04-16 114.934 1,408,391 +70,450 0.14% 161,871,832
2008-04-17 2008-04-15 114.765 1,337,941 +56,633 0.13% 153,548,933
2008-04-16 2008-04-14 115.778 1,281,308 +20,856 0.13% 148,346,936
2008-04-15 2008-04-11 123.416 1,260,452 +25,004 0.13% 155,560,164
2008-04-14 2008-04-10 119.302 1,235,448 +19,022 0.12% 147,391,791
2008-04-11 2008-04-09 117.417 1,216,426 +18,231 0.12% 142,828,821
2008-04-09 2008-04-07 119.988 1,198,195 -33,863 0.12% 143,768,959
2008-04-08 2008-04-03 112.960 1,232,058 -65,019 0.12% 139,173,373
2008-04-07 2008-04-02 112.960 1,297,077 -1,459 0.13% 146,517,925
2008-04-03 2008-04-01 107.989 1,298,536 +36,372 0.13% 140,227,803
2008-04-02 2008-03-31 106.618 1,262,164 +11,084 0.13% 134,569,227
2008-04-01 2008-03-28 112.617 1,251,080 -583 0.13% 140,893,201
2008-03-27 2008-03-25 106.104 1,251,663 -35,441 0.13% 132,805,985
2008-03-26 2008-03-20 101.304 1,287,104 -4,063 0.13% 130,388,925
2008-03-20 2008-03-18 105.932 1,291,167 +119,303 0.13% 136,776,182
2008-03-19 2008-03-17 112.960 1,171,864 +141,107 0.12% 132,373,854
2008-03-18 2008-03-14 123.930 1,030,757 +34,558 0.10% 127,742,136
2008-03-17 2008-03-13 126.673 996,199 -1,102 0.10% 126,191,507
2008-03-14 2008-03-12 130.958 997,301 +21,498 0.10% 130,604,818
2008-03-13 2008-03-11 127.701 975,803 +26,156 0.10% 124,611,466
2008-03-10 2008-03-06 129.930 949,647 -3,354 0.10% 123,387,451
2008-03-07 2008-03-05 128.216 953,001 -25,951 0.10% 122,189,683
2008-03-06 2008-03-04 131.644 978,952 -2,993 0.10% 128,873,079
2008-03-05 2008-03-03 136.443 981,945 -7,292 0.10% 133,979,951
2008-03-04 2008-02-29 139.872 989,237 +12,543 0.10% 138,366,226
2008-03-03 2008-02-28 140.729 976,694 -2,042 0.10% 137,448,898
2008-02-29 2008-02-27 140.214 978,736 +20,419 0.10% 137,232,967
2008-02-27 2008-02-25 135.758 958,317 -8,168 0.10% 130,099,000
2008-02-26 2008-02-22 138.500 966,485 -3,500 0.10% 133,858,534
2008-02-22 2008-02-20 141.072 969,985 -1,896 0.10% 136,837,282
2008-02-21 2008-02-19 143.128 971,881 +1,925 0.10% 139,103,851
2008-02-20 2008-02-18 142.614 969,956 +60,964 0.10% 138,329,544
2008-02-19 2008-02-15 143.814 908,992 +91,817 0.09% 130,725,890
2008-02-18 2008-02-14 141.414 817,175 +1,896 0.08% 115,560,285
2008-02-14 2008-02-12 137.300 815,279 +8,970 0.08% 111,938,210
2008-02-13 2008-02-11 135.072 806,309 +21,545 0.08% 108,909,888
2008-02-12 2008-02-06 138.500 784,764 +17,502 0.08% 108,690,107
2008-02-11 2008-02-04 144.157 767,262 -1,459 0.08% 110,606,149
2008-02-05 2008-02-01 140.557 768,721 -4,375 0.08% 108,049,356
2008-02-04 2008-01-31 137.129 773,096 +25,815 0.08% 106,013,946
2008-02-01 2008-01-30 141.757 747,281 +10,720 0.08% 105,932,454
2008-01-31 2008-01-29 145.871 736,561 +10,209 0.07% 107,442,935
2008-01-30 2008-01-28 143.471 726,352 -3,792 0.07% 104,210,668
2008-01-29 2008-01-25 143.300 730,144 -14,643 0.07% 104,629,556
2008-01-28 2008-01-24 134.729 744,787 +5,834 0.08% 100,344,649
2008-01-25 2008-01-23 138.158 738,953 +213 0.07% 102,091,937
2008-01-24 2008-01-22 131.987 738,740 -1,226 0.07% 97,503,886
2008-01-23 2008-01-21 143.986 739,966 -1,458 0.07% 106,544,402
2008-01-21 2008-01-17 155.470 741,424 +13,505 0.07% 115,269,262
2008-01-18 2008-01-16 155.813 727,919 +12,660 0.07% 113,419,185
2008-01-17 2008-01-15 164.041 715,259 +15,244 0.07% 117,331,563
2008-01-16 2008-01-14 166.440 700,015 +15,973 0.07% 116,510,794
2008-01-15 2008-01-11 166.783 684,042 -9,233 0.07% 114,086,746
2008-01-14 2008-01-10 162.327 693,275 -438 0.07% 112,536,940
2008-01-10 2008-01-08 157.184 693,713 -58 0.07% 109,040,731
2008-01-09 2008-01-07 155.984 693,771 -1,604 0.07% 108,217,406
2008-01-08 2008-01-04 158.213 695,375 -1,226 0.07% 110,017,142
2008-01-04 2008-01-02 159.413 696,601 -612 0.07% 111,046,948
2008-01-03 2007-12-31 159.755 697,213 +5,834 0.07% 111,383,529
2008-01-02 2007-12-27 161.298 691,379 -20,244 0.07% 111,518,108
2007-12-28 2007-12-24 160.784 711,623 -6,184 0.07% 114,417,486
2007-12-27 2007-12-20 157.698 717,807 -9,334 0.07% 113,197,048
2007-12-21 2007-12-19 154.270 727,141 -24,561 0.07% 112,176,201
2007-12-20 2007-12-18 153.927 751,702 -4,230 0.08% 115,707,531
2007-12-19 2007-12-17 153.413 755,932 +95,960 0.08% 115,969,918
2007-12-18 2007-12-14 156.499 659,972 +44,273 0.07% 103,284,672
2007-12-17 2007-12-13 159.413 615,699 -6,645 0.06% 98,150,153
2007-12-14 2007-12-12 163.698 622,344 +1,640 0.06% 101,876,370
2007-12-13 2007-12-11 169.183 620,704 +25,551 0.06% 105,012,569
2007-12-12 2007-12-10 166.098 595,153 -10,151 0.06% 98,853,486
2007-12-11 2007-12-07 168.155 605,304 -7,584 0.06% 101,784,615
2007-12-10 2007-12-06 166.612 612,888 -3,413 0.06% 102,114,395
2007-12-07 2007-12-05 164.898 616,301 +15,897 0.06% 101,626,631
2007-12-06 2007-12-04 159.413 600,404 -962 0.06% 95,711,938
2007-12-05 2007-12-03 161.127 601,366 -11,653 0.06% 96,896,103
2007-12-04 2007-11-30 158.213 613,019 +291 0.06% 96,987,379
2007-12-03 2007-11-29 155.984 612,728 -8,398 0.06% 95,575,968
2007-11-30 2007-11-28 149.471 621,126 +140,922 0.06% 92,840,138
2007-11-29 2007-11-27 148.442 480,204 -3,384 0.05% 71,282,554
2007-11-28 2007-11-26 146.385 483,588 +1,458 0.05% 70,790,173
2007-11-27 2007-11-23 139.529 482,130 +2,917 0.05% 67,271,041
2007-11-26 2007-11-22 138.843 479,213 -28,878 0.05% 66,535,465
2007-11-23 2007-11-21 141.929 508,091 +146 0.05% 72,112,645
2007-11-22 2007-11-20 148.614 507,945 -4,375 0.05% 75,487,557
2007-11-21 2007-11-19 147.414 512,320 -25,209 0.05% 75,523,020
2007-11-20 2007-11-16 148.614 537,529 +30,824 0.05% 79,884,143
2007-11-19 2007-11-15 151.870 506,705 +40,105 0.05% 76,953,521
2007-11-16 2007-11-14 153.756 466,600 +16,043 0.05% 71,742,542
2007-11-15 2007-11-13 148.442 450,557 +6,914 0.05% 66,881,687
2007-11-14 2007-11-12 151.185 443,643 +12,108 0.04% 67,072,085
2007-11-12 2007-11-08 163.706 431,535 +19,053 0.04% 70,644,743
2007-11-09 2007-11-07 169.133 412,482 +27,700 0.04% 69,764,476
2007-11-08 2007-11-06 165.457 384,782 -6,454 0.04% 63,664,710
2007-11-07 2007-11-05 160.204 391,236 +5,426 0.04% 62,677,565
2007-11-06 2007-11-02 168.433 385,810 +3,142 0.04% 64,983,151
2007-11-05 2007-11-01 174.561 382,668 +142 0.04% 66,798,932
2007-11-02 2007-10-31 172.110 382,526 +4,170 0.04% 65,836,493
2007-11-01 2007-10-30 179.113 378,356 +12,365 0.04% 67,768,593
2007-10-31 2007-10-29 176.312 365,991 +11,566 0.04% 64,528,577
2007-10-30 2007-10-26 170.709 354,425 +1,428 0.04% 60,503,594
2007-10-29 2007-10-25 171.059 352,997 -1,714 0.04% 60,383,431
2007-10-26 2007-10-24 173.335 354,711 +28,558 0.04% 61,483,993
2007-10-25 2007-10-23 173.160 326,153 +19,390 0.03% 56,476,774
2007-10-24 2007-10-22 168.783 306,763 +51,118 0.03% 51,776,444
2007-10-23 2007-10-18 179.463 255,645 +28,557 0.03% 45,878,940
2007-10-22 2007-10-17 179.288 227,088 -1,456 0.02% 40,714,242
2007-10-18 2007-10-16 183.315 228,544 -4,284 0.02% 41,895,629
2007-10-17 2007-10-15 189.443 232,828 -11,252 0.02% 44,107,727
2007-10-16 2007-10-12 189.443 244,080 +38,153 0.03% 46,239,344
2007-10-15 2007-10-11 202.575 205,927 +37,930 0.02% 41,715,635
2007-10-12 2007-10-10 163.356 167,997 -1,088 0.02% 27,443,240
2007-10-11 2007-10-09 159.854 169,085 +18,502 0.02% 27,028,881
2007-10-10 2007-10-08 160.379 150,583 +28,272 0.02% 24,150,361
2007-10-09 2007-10-05 157.578 122,311 +22,789 0.01% 19,273,484
2007-10-08 2007-10-04 153.376 99,522 +2,855 0.01% 15,264,248
2007-10-04 2007-10-02 172.285 96,667 +1,143 0.01% 16,654,268
2007-10-03 2007-09-28 163.531 95,524 -1,428 0.01% 15,621,099
2007-09-28 2007-09-25 160.379 96,952 +5,711 0.01% 15,549,071
2007-09-27 2007-09-24 161.605 91,241 -856 0.01% 14,744,972
2007-09-25 2007-09-21 151.625 92,097 +3,284 0.01% 13,964,185
2007-09-24 2007-09-20 154.076 88,813 -5,997 0.01% 13,683,948
2007-09-20 2007-09-18 138.318 94,810 +10,280 0.01% 13,113,948
2007-09-14 2007-09-12 130.439 84,530 -4,426 0.01% 11,026,035
2007-09-06 2007-09-04 121.860 88,956 -1,428 0.01% 10,840,185
2007-09-05 2007-09-03 120.634 90,384 -4,398 0.01% 10,903,426
2007-09-04 2007-08-31 118.358 94,782 +11,309 0.01% 11,218,241
2007-09-03 2007-08-30 115.732 83,473 +1,428 0.01% 9,660,502
2007-08-31 2007-08-29 112.931 82,045 -1,714 0.01% 9,265,397
2007-08-27 2007-08-23 109.954 83,759 -6,140 0.01% 9,209,655
2007-08-24 2007-08-22 104.001 89,899 -5,711 0.01% 9,349,610
2007-08-23 2007-08-21 100.324 95,610 -19,990 0.01% 9,592,022
2007-08-22 2007-08-20 95.247 115,600 -19,276 0.01% 11,010,548
2007-08-21 2007-08-17 87.193 134,876 +19,276 0.01% 11,760,241
2007-08-15 2007-08-13 98.223 115,600 +17,134 0.01% 11,354,628
2007-08-14 2007-08-10 99.974 98,466 +2,856 0.01% 9,844,068
2007-08-02 2007-07-31 110.304 95,610 +3,427 0.01% 10,546,202
2007-08-01 2007-07-30 107.678 92,183 +18,705 0.01% 9,926,089
2007-07-31 2007-07-27 105.927 73,478 +7,139 0.01% 7,783,320
2007-07-30 2007-07-26 109.954 66,339 +5,712 0.01% 7,294,252
2007-07-26 2007-07-24 113.981 60,627 +1,713 0.01% 6,910,338
2007-07-17 2007-07-13 111.880 58,914 -571 0.01% 6,591,308
2007-07-13 2007-07-11 106.628 59,485 +428 0.01% 6,342,741
2007-07-12 2007-07-10 110.830 59,057 +2,856 0.01% 6,545,266
2007-07-11 2007-07-09 108.904 56,201 -857 0.01% 6,120,496
2007-07-10 2007-07-06 106.978 57,058 +33,355 0.01% 6,103,936
2007-07-09 2007-07-05 105.752 23,703 -1,713 0.00% 2,506,643
2007-07-05 2007-07-03 101.900 25,416 +3,855 0.00% 2,589,896
2007-06-26 2007-06-22 98.574 21,561 0.00% 2,125,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top