History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,301,977 +0 0.04% 51,506,210
2025-10-13 2025-10-09 38.840 1,301,977 +0 0.04% 50,568,787
2025-10-10 2025-10-08 37.820 1,301,977 +0 0.04% 49,240,770
2025-10-09 2025-10-06 37.880 1,301,977 -11,000 0.04% 49,318,889
2025-10-08 2025-10-03 38.020 1,312,977 -3,500 0.04% 49,919,386
2025-10-06 2025-10-02 37.740 1,316,477 -3,000 0.04% 49,683,842
2025-10-03 2025-09-30 37.200 1,319,477 -15,000 0.04% 49,084,544
2025-09-30 2025-09-26 36.940 1,334,477 +1,000 0.04% 49,295,580
2025-09-29 2025-09-25 36.880 1,333,477 +1,500 0.04% 49,178,632
2025-09-26 2025-09-24 37.220 1,331,977 -6,000 0.04% 49,576,184
2025-09-25 2025-09-23 37.380 1,337,977 -1,500 0.04% 50,013,580
2025-09-24 2025-09-22 37.440 1,339,477 +5,500 0.04% 50,150,019
2025-09-23 2025-09-19 38.460 1,333,977 -21,500 0.04% 51,304,755
2025-09-22 2025-09-18 37.920 1,355,477 +18,000 0.04% 51,399,688
2025-09-19 2025-09-17 38.660 1,337,477 -4,500 0.04% 51,706,861
2025-09-18 2025-09-16 38.160 1,341,977 -6,500 0.04% 51,209,842
2025-09-17 2025-09-15 38.000 1,348,477 -2,000 0.04% 51,242,126
2025-09-16 2025-09-12 37.120 1,350,477 +7,000 0.04% 50,129,706
2025-09-15 2025-09-11 37.760 1,343,477 -12,000 0.04% 50,729,692
2025-09-12 2025-09-10 37.560 1,355,477 -25,000 0.04% 50,911,716
2025-09-10 2025-09-08 36.840 1,380,477 -11,500 0.04% 50,856,773
2025-09-09 2025-09-05 36.240 1,391,977 -26,000 0.04% 50,445,246
2025-09-08 2025-09-04 35.460 1,417,977 +3,000 0.04% 50,281,464
2025-09-04 2025-09-02 35.240 1,414,977 -5,000 0.04% 49,863,789
2025-09-03 2025-09-01 35.700 1,419,977 +8,500 0.04% 50,693,179
2025-09-02 2025-08-29 34.880 1,411,477 -2,500 0.04% 49,232,318
2025-09-01 2025-08-28 34.520 1,413,977 +8,000 0.04% 48,810,486
2025-08-29 2025-08-27 34.880 1,405,977 +8,500 0.04% 49,040,478
2025-08-28 2025-08-26 35.340 1,397,477 +6,000 0.04% 49,386,837
2025-08-27 2025-08-25 35.920 1,391,477 +4,000 0.04% 49,981,854
2025-08-26 2025-08-22 35.460 1,387,477 +3,000 0.04% 49,199,934
2025-08-25 2025-08-21 35.720 1,384,477 +2,000 0.04% 49,453,518
2025-08-20 2025-08-18 35.940 1,382,477 +20,000 0.04% 49,686,223
2025-08-19 2025-08-15 36.920 1,362,477 +10,500 0.04% 50,302,651
2025-08-18 2025-08-14 37.460 1,351,977 -2,500 0.04% 50,645,058
2025-08-15 2025-08-13 38.040 1,354,477 -5,500 0.04% 51,524,305
2025-08-14 2025-08-12 37.740 1,359,977 -5,000 0.04% 51,325,532
2025-08-13 2025-08-11 36.640 1,364,977 -8,000 0.04% 50,012,757
2025-08-12 2025-08-08 36.760 1,372,977 +3,500 0.04% 50,470,635
2025-08-11 2025-08-07 36.760 1,369,477 -13,000 0.04% 50,341,975
2025-08-08 2025-08-06 36.540 1,382,477 -40,000 0.04% 50,515,710
2025-08-07 2025-08-05 35.480 1,422,477 -28,500 0.04% 50,469,484
2025-08-06 2025-08-04 34.960 1,450,977 -6,500 0.04% 50,726,156
2025-08-05 2025-08-01 33.500 1,457,477 -2,500 0.04% 48,825,480
2025-08-04 2025-07-31 34.050 1,459,977 +3,000 0.04% 49,712,217
2025-08-01 2025-07-30 34.750 1,456,977 -2,000 0.04% 50,629,951
2025-07-31 2025-07-29 34.450 1,458,977 +3,500 0.04% 50,261,758
2025-07-30 2025-07-28 34.750 1,455,477 +1,500 0.04% 50,577,826
2025-07-29 2025-07-25 35.150 1,453,977 -72,500 0.04% 51,107,292
2025-07-28 2025-07-24 35.300 1,526,477 -52,000 0.05% 53,884,638
2025-07-25 2025-07-23 34.900 1,578,477 -109,500 0.05% 55,088,847
2025-07-24 2025-07-22 34.900 1,687,977 -410,000 0.05% 58,910,397
2025-07-23 2025-07-21 33.300 2,097,977 -15,500 0.06% 69,862,634
2025-07-22 2025-07-18 32.350 2,113,477 -1,500 0.06% 68,370,981
2025-07-21 2025-07-17 31.900 2,114,977 +7,000 0.06% 67,467,766
2025-07-18 2025-07-16 32.150 2,107,977 -517,500 0.06% 67,771,461
2025-07-17 2025-07-15 32.450 2,625,477 -3,000 0.08% 85,196,729
2025-07-16 2025-07-14 32.600 2,628,477 -26,500 0.08% 85,688,350
2025-07-15 2025-07-11 31.000 2,654,977 +6,000 0.08% 82,304,287
2025-07-14 2025-07-10 30.800 2,648,977 +13,000 0.08% 81,588,492
2025-07-11 2025-07-09 30.700 2,635,977 +6,500 0.08% 80,924,494
2025-07-10 2025-07-08 30.850 2,629,477 +25,500 0.08% 81,119,365
2025-07-09 2025-07-07 30.750 2,603,977 +12,000 0.08% 80,072,293
2025-07-08 2025-07-04 31.050 2,591,977 +1,000 0.08% 80,480,886
2025-07-07 2025-07-03 31.000 2,590,977 -18,500 0.08% 80,320,287
2025-07-04 2025-07-02 31.100 2,609,477 -4,500 0.08% 81,154,735
2025-07-03 2025-06-30 30.450 2,613,977 +2,000 0.08% 79,595,600
2025-07-02 2025-06-27 30.550 2,611,977 -20,500 0.08% 79,795,897
2025-06-30 2025-06-26 30.400 2,632,477 +672,500 0.08% 80,027,301
2025-06-27 2025-06-25 36.837 1,959,977 +399,500 0.06% 72,200,517
2025-06-26 2025-06-24 36.837 1,560,477 +200,387 0.05% 57,483,963
2025-06-25 2025-06-23 37.376 1,360,090 -3,713 0.04% 50,834,710
2025-06-24 2025-06-20 36.999 1,363,803 -465 0.04% 50,459,345
2025-06-23 2025-06-19 36.407 1,364,268 +61,275 0.04% 49,668,337
2025-06-20 2025-06-18 37.591 1,302,993 -12,998 0.04% 48,981,348
2025-06-19 2025-06-17 37.807 1,315,991 +8,356 0.04% 49,753,457
2025-06-18 2025-06-16 37.915 1,307,635 +2,321 0.04% 49,578,391
2025-06-17 2025-06-13 37.268 1,305,314 -47,349 0.04% 48,646,805
2025-06-16 2025-06-12 36.784 1,352,663 -1,856 0.04% 49,755,781
2025-06-13 2025-06-11 37.268 1,354,519 +37,136 0.04% 50,480,591
2025-06-12 2025-06-10 36.676 1,317,383 -57,561 0.04% 48,316,159
2025-06-11 2025-06-09 36.191 1,374,944 +928 0.04% 49,760,818
2025-06-10 2025-06-06 36.407 1,374,016 -17,175 0.04% 50,023,228
2025-06-06 2025-06-04 35.922 1,391,191 -1,857 0.04% 49,974,197
2025-06-05 2025-06-03 35.276 1,393,048 -9,748 0.04% 49,140,618
2025-06-04 2025-06-02 34.845 1,402,796 +37,136 0.04% 48,880,094
2025-06-03 2025-05-30 35.706 1,365,660 +1,857 0.04% 48,762,880
2025-06-02 2025-05-29 35.814 1,363,803 +9,284 0.04% 48,843,471
2025-05-30 2025-05-28 36.245 1,354,519 -8,356 0.04% 49,094,563
2025-05-29 2025-05-27 35.814 1,362,875 -2,321 0.04% 48,810,235
2025-05-28 2025-05-26 35.976 1,365,196 -20,425 0.04% 49,113,932
2025-05-27 2025-05-23 35.545 1,385,621 +28,781 0.04% 49,251,745
2025-05-26 2025-05-22 35.114 1,356,840 -182,896 0.04% 47,644,137
2025-05-23 2025-05-21 35.814 1,539,736 +464 0.05% 55,144,365
2025-05-22 2025-05-20 35.276 1,539,272 -16,711 0.05% 54,298,759
2025-05-20 2025-05-16 34.522 1,555,983 +9,284 0.05% 53,715,065
2025-05-19 2025-05-15 34.629 1,546,699 -16,711 0.05% 53,561,164
2025-05-16 2025-05-14 34.791 1,563,410 -27,388 0.05% 54,392,452
2025-05-15 2025-05-13 33.875 1,590,798 -16,711 0.05% 53,888,850
2025-05-14 2025-05-12 33.983 1,607,509 -55,705 0.05% 54,628,088
2025-05-13 2025-05-09 32.852 1,663,214 +1,857 0.05% 54,640,064
2025-05-09 2025-05-07 32.206 1,661,357 -6,499 0.05% 53,505,371
2025-05-08 2025-05-06 31.721 1,667,856 +5,107 0.05% 52,906,262
2025-05-07 2025-05-02 31.560 1,662,749 +13,926 0.05% 52,475,616
2025-05-06 2025-04-30 31.452 1,648,823 +16,247 0.05% 51,858,520
2025-05-02 2025-04-29 31.667 1,632,576 +6,499 0.05% 51,699,217
2025-04-30 2025-04-28 31.775 1,626,077 +29,244 0.05% 51,668,559
2025-04-28 2025-04-24 33.391 1,596,833 +465 0.05% 53,319,298
2025-04-25 2025-04-23 33.606 1,596,368 +45,491 0.05% 53,647,666
2025-04-24 2025-04-22 33.391 1,550,877 -40,849 0.05% 51,784,797
2025-04-22 2025-04-16 33.229 1,591,726 -929 0.05% 52,891,600
2025-04-17 2025-04-15 33.498 1,592,655 +464 0.05% 53,351,339
2025-04-16 2025-04-14 33.391 1,592,191 +116,979 0.05% 53,164,298
2025-04-15 2025-04-11 33.121 1,475,212 -113,265 0.05% 48,861,049
2025-04-10 2025-04-08 33.283 1,588,477 +464 0.05% 52,869,188
2025-04-09 2025-04-07 32.206 1,588,013 -13,462 0.05% 51,143,267
2025-04-08 2025-04-03 35.114 1,601,475 -29,709 0.05% 56,234,261
2025-04-03 2025-04-01 34.845 1,631,184 -14,854 0.05% 56,838,219
2025-03-31 2025-03-27 34.360 1,646,038 -8,356 0.05% 56,557,964
2025-03-28 2025-03-26 34.468 1,654,394 +1,857 0.05% 57,023,274
2025-03-27 2025-03-25 34.575 1,652,537 -2,785 0.05% 57,137,265
2025-03-26 2025-03-24 34.791 1,655,322 -3,714 0.05% 57,590,154
2025-03-25 2025-03-21 33.768 1,659,036 -2,321 0.05% 56,021,739
2025-03-24 2025-03-20 34.091 1,661,357 -34,815 0.05% 56,636,956
2025-03-21 2025-03-19 34.145 1,696,172 +2,321 0.05% 57,915,176
2025-03-20 2025-03-18 34.091 1,693,851 +4,642 0.05% 57,744,702
2025-03-19 2025-03-17 33.768 1,689,209 -30,637 0.05% 57,040,610
2025-03-18 2025-03-14 34.091 1,719,846 +464 0.05% 58,630,892
2025-03-17 2025-03-13 34.198 1,719,382 -2,321 0.05% 58,800,272
2025-03-14 2025-03-12 33.552 1,721,703 -1,393 0.05% 57,766,960
2025-03-13 2025-03-11 33.606 1,723,096 -928 0.05% 57,906,497
2025-03-12 2025-03-10 33.283 1,724,024 +2,785 0.05% 57,380,591
2025-03-11 2025-03-07 33.068 1,721,239 +33,887 0.05% 56,917,102
2025-03-10 2025-03-06 32.798 1,687,352 -59,882 0.05% 55,342,174
2025-03-07 2025-03-05 32.798 1,747,234 -5,570 0.06% 57,306,198
2025-03-06 2025-03-04 32.260 1,752,804 -19,961 0.06% 56,544,896
2025-03-05 2025-03-03 32.314 1,772,765 -1,857 0.06% 57,284,305
2025-03-04 2025-02-28 31.937 1,774,622 -2,321 0.06% 56,675,295
2025-03-03 2025-02-27 31.560 1,776,943 -6,499 0.06% 56,079,527
2025-02-28 2025-02-26 31.829 1,783,442 -1,857 0.06% 56,764,877
2025-02-27 2025-02-25 31.829 1,785,299 +4,178 0.06% 56,823,983
2025-02-26 2025-02-24 31.506 1,781,121 +38,529 0.06% 56,115,459
2025-02-25 2025-02-21 30.698 1,742,592 +37,136 0.06% 53,493,843
2025-02-24 2025-02-20 31.560 1,705,456 +929 0.05% 53,823,429
2025-02-21 2025-02-19 32.044 1,704,527 +11,140 0.05% 54,620,300
2025-02-20 2025-02-18 33.283 1,693,387 -23,674 0.05% 56,360,901
2025-02-19 2025-02-17 33.391 1,717,061 +3,714 0.05% 57,333,789
2025-02-18 2025-02-14 33.714 1,713,347 +1,392 0.05% 57,763,419
2025-02-17 2025-02-13 33.283 1,711,955 -1,392 0.05% 56,978,899
2025-02-14 2025-02-12 33.391 1,713,347 +2,785 0.05% 57,209,776
2025-02-13 2025-02-11 33.175 1,710,562 +928 0.05% 56,748,288
2025-02-12 2025-02-10 33.283 1,709,634 +929 0.05% 56,901,649
2025-02-11 2025-02-07 33.498 1,708,705 +45,027 0.05% 57,238,824
2025-02-10 2025-02-06 34.252 1,663,678 +3,250 0.05% 56,984,878
2025-02-07 2025-02-05 33.822 1,660,428 -1,857 0.05% 56,158,167
2025-02-06 2025-02-04 34.145 1,662,285 -929 0.05% 56,758,116
2025-02-05 2025-02-03 33.445 1,663,214 +17,176 0.05% 55,625,376
2025-02-04 2025-01-28 33.768 1,646,038 +928 0.05% 55,582,827
2025-02-03 2025-01-24 34.198 1,645,110 +929 0.05% 56,260,281
2025-01-24 2025-01-22 33.014 1,644,181 -929 0.05% 54,280,436
2025-01-23 2025-01-21 33.014 1,645,110 +1,857 0.05% 54,311,106
2025-01-22 2025-01-20 32.906 1,643,253 +2,321 0.05% 54,072,802
2025-01-15 2025-01-13 32.798 1,640,932 +1,393 0.05% 53,819,680
2025-01-14 2025-01-10 32.906 1,639,539 +5,106 0.05% 53,950,589
2025-01-10 2025-01-08 33.875 1,634,433 +89,127 0.05% 55,367,001
2025-01-09 2025-01-07 34.845 1,545,306 -929 0.05% 53,845,821
2025-01-06 2025-01-02 35.060 1,546,235 -5,570 0.05% 54,211,287
2025-01-03 2024-12-31 36.191 1,551,805 +4,642 0.05% 56,161,623
2024-12-30 2024-12-24 35.006 1,547,163 +32,030 0.05% 54,160,499
2024-12-27 2024-12-20 34.522 1,515,133 +5,106 0.05% 52,304,857
2024-12-23 2024-12-19 35.760 1,510,027 +464 0.05% 53,999,038
2024-12-19 2024-12-17 36.460 1,509,563 +929 0.05% 55,039,330
2024-12-18 2024-12-16 36.622 1,508,634 +928 0.05% 55,249,205
2024-12-17 2024-12-13 37.161 1,507,706 -928 0.05% 56,027,209
2024-12-16 2024-12-12 37.376 1,508,634 -18,568 0.05% 56,386,689
2024-12-13 2024-12-11 37.807 1,527,202 +928 0.05% 57,738,677
2024-12-12 2024-12-10 37.430 1,526,274 -6,499 0.05% 57,128,200
2024-12-11 2024-12-09 37.268 1,532,773 -464 0.05% 57,123,810
2024-12-10 2024-12-06 36.514 1,533,237 -1,857 0.05% 55,985,069
2024-12-06 2024-12-04 36.676 1,535,094 -6,499 0.05% 56,300,897
2024-12-04 2024-12-02 34.522 1,541,593 +13,926 0.05% 53,218,299
2024-12-02 2024-11-28 34.252 1,527,667 +6,035 0.05% 52,326,182
2024-11-26 2024-11-22 34.899 1,521,632 +464 0.05% 53,102,855
2024-11-22 2024-11-20 35.868 1,521,168 +464 0.05% 54,561,291
2024-11-21 2024-11-19 35.653 1,520,704 +929 0.05% 54,217,053
2024-11-20 2024-11-18 36.137 1,519,775 -1,857 0.05% 54,920,571
2024-11-19 2024-11-15 35.814 1,521,632 -1,857 0.05% 54,495,985
2024-11-15 2024-11-13 34.575 1,523,489 +1,393 0.05% 52,675,368
2024-11-14 2024-11-12 34.845 1,522,096 +1,857 0.05% 53,037,074
2024-11-13 2024-11-11 35.329 1,520,239 +2,785 0.05% 53,709,232
2024-11-12 2024-11-08 36.083 1,517,454 +6,499 0.05% 54,754,973
2024-11-11 2024-11-07 37.161 1,510,955 -6,499 0.05% 56,147,943
2024-11-08 2024-11-06 36.299 1,517,454 +5,570 0.05% 55,081,868
2024-11-05 2024-11-01 36.945 1,511,884 -928 0.05% 55,856,770
2024-11-04 2024-10-31 36.245 1,512,812 -6,499 0.05% 54,831,895
2024-11-01 2024-10-30 35.706 1,519,311 +16,711 0.05% 54,249,213
2024-10-31 2024-10-29 36.514 1,502,600 +929 0.05% 54,866,380
2024-10-30 2024-10-28 36.730 1,501,671 -7,428 0.05% 55,155,954
2024-10-29 2024-10-25 36.191 1,509,099 +929 0.05% 54,616,043
2024-10-25 2024-10-23 36.353 1,508,170 +2,321 0.05% 54,826,093
2024-10-23 2024-10-21 36.784 1,505,849 +1,392 0.05% 55,390,509
2024-10-21 2024-10-17 36.784 1,504,457 -928 0.05% 55,339,307
2024-10-17 2024-10-15 37.376 1,505,385 -2,785 0.05% 56,265,254
2024-10-15 2024-10-10 37.538 1,508,170 -9,748 0.05% 56,613,018
2024-10-14 2024-10-09 35.491 1,517,918 +2,785 0.05% 53,872,479
2024-10-10 2024-10-08 36.353 1,515,133 +12,997 0.05% 55,079,217
2024-10-09 2024-10-07 39.853 1,502,136 +9,285 0.05% 59,865,168
2024-10-08 2024-10-04 39.315 1,492,851 +19,032 0.05% 58,691,141
2024-10-07 2024-10-03 38.130 1,473,819 +2,321 0.05% 56,196,678
2024-10-04 2024-10-02 38.076 1,471,498 -464 0.05% 56,028,929
2024-10-03 2024-09-30 37.753 1,471,962 +3,713 0.05% 55,570,953
2024-10-02 2024-09-27 38.453 1,468,249 +464 0.05% 56,458,737
2024-09-30 2024-09-26 38.184 1,467,785 -14,390 0.05% 56,045,650
2024-09-27 2024-09-25 37.538 1,482,175 +12,998 0.05% 55,637,229
2024-09-26 2024-09-24 36.730 1,469,177 -2,785 0.05% 53,962,458
2024-09-24 2024-09-20 34.198 1,471,962 -929 0.05% 50,338,881
2024-09-23 2024-09-19 33.552 1,472,891 +4,642 0.05% 49,418,765
2024-09-17 2024-09-13 32.744 1,468,249 +464 0.05% 48,076,907
2024-09-12 2024-09-10 32.206 1,467,785 +2,786 0.05% 47,271,225
2024-09-11 2024-09-09 32.421 1,464,999 +14,854 0.05% 47,497,095
2024-09-09 2024-09-04 34.360 1,450,145 +15,319 0.05% 49,827,069
2024-09-04 2024-09-02 35.814 1,434,826 -11,605 0.05% 51,387,101
2024-09-03 2024-08-30 36.299 1,446,431 +4,642 0.05% 52,503,814
2024-09-02 2024-08-29 36.730 1,441,789 -1,857 0.05% 52,956,505
2024-08-30 2024-08-28 36.891 1,443,646 +928 0.05% 53,257,958
2024-08-29 2024-08-27 37.107 1,442,718 -23,860 0.05% 53,534,519
2024-08-28 2024-08-26 36.137 1,466,578 +1,857 0.05% 52,998,175
2024-08-27 2024-08-23 36.030 1,464,721 -4,642 0.05% 52,773,301
2024-08-26 2024-08-22 35.653 1,469,363 -4,642 0.05% 52,386,613
2024-08-22 2024-08-20 35.760 1,474,005 +1,393 0.05% 52,710,880
2024-08-21 2024-08-19 36.083 1,472,612 +4,642 0.05% 53,136,919
2024-08-20 2024-08-16 36.407 1,467,970 +464 0.05% 53,443,773
2024-08-19 2024-08-15 36.191 1,467,506 -464 0.05% 53,110,745
2024-08-16 2024-08-14 35.006 1,467,970 -4,642 0.05% 51,388,243
2024-08-14 2024-08-12 34.791 1,472,612 +2,785 0.05% 51,233,507
2024-08-13 2024-08-09 34.252 1,469,827 +464 0.05% 50,345,026
2024-08-06 2024-08-02 34.575 1,469,363 +9,284 0.05% 50,803,936
2024-08-01 2024-07-30 34.414 1,460,079 +5,571 0.05% 50,247,035
2024-07-31 2024-07-29 35.437 1,454,508 +15,782 0.05% 51,543,658
2024-07-26 2024-07-24 36.353 1,438,726 -11,140 0.05% 52,301,615
2024-07-25 2024-07-23 35.706 1,449,866 -18,568 0.05% 51,769,578
2024-07-24 2024-07-22 35.814 1,468,434 -8,356 0.05% 52,590,743
2024-07-22 2024-07-18 36.622 1,476,790 +928 0.05% 54,083,014
2024-07-19 2024-07-17 36.299 1,475,862 +27,852 0.05% 53,572,126
2024-07-18 2024-07-16 36.891 1,448,010 -2,785 0.05% 53,418,952
2024-07-17 2024-07-15 37.861 1,450,795 +1,857 0.05% 54,928,104
2024-07-16 2024-07-12 36.891 1,448,938 -32,030 0.05% 53,453,187
2024-07-15 2024-07-11 37.053 1,480,968 -27,852 0.05% 54,874,092
2024-07-12 2024-07-10 37.214 1,508,820 +55,704 0.05% 56,149,864
2024-07-11 2024-07-09 39.153 1,453,116 +27,852 0.05% 56,894,191
2024-07-10 2024-07-08 39.907 1,425,264 +6,499 0.05% 56,878,319
2024-07-09 2024-07-05 40.230 1,418,765 +18,568 0.05% 57,077,415
2024-07-08 2024-07-04 40.607 1,400,197 +111,873 0.04% 56,858,280
2024-07-05 2024-07-03 40.123 1,288,324 +464 0.04% 51,690,960
2024-07-03 2024-06-28 38.722 1,287,860 +928 0.04% 49,869,013
2024-07-02 2024-06-27 37.861 1,286,932 +4,178 0.04% 48,724,137
2024-06-28 2024-06-26 45.624 1,282,754 -10,676 0.04% 58,524,757
2024-06-27 2024-06-25 45.394 1,293,430 +72,455 0.04% 58,714,553
2024-06-26 2024-06-24 45.452 1,220,975 -5,221 0.04% 55,495,657
2024-06-25 2024-06-21 45.452 1,226,196 -1,172,527 0.04% 55,732,961
2024-06-24 2024-06-20 46.314 2,398,723 -40,027 0.08% 111,094,071
2024-06-21 2024-06-19 45.854 2,438,750 +1,195,151 0.08% 111,826,804
2024-06-20 2024-06-18 44.705 1,243,599 +27,410 0.04% 55,594,996
2024-06-18 2024-06-14 45.509 1,216,189 -86,145 0.04% 55,348,008
2024-06-14 2024-06-12 45.509 1,302,334 -2,610 0.04% 59,268,413
2024-06-13 2024-06-11 44.360 1,304,944 +13,487 0.04% 57,887,516
2024-06-12 2024-06-07 45.739 1,291,457 -870 0.04% 59,070,243
2024-06-11 2024-06-06 45.107 1,292,327 -4,351 0.04% 58,293,189
2024-06-06 2024-06-04 43.268 1,296,678 -2,145,791 0.04% 56,105,167
2024-06-05 2024-06-03 43.786 3,442,469 +434,205 0.12% 150,730,364
2024-06-04 2024-05-31 43.613 3,008,264 -10,441 0.10% 131,199,887
2024-06-03 2024-05-30 43.096 3,018,705 +10,441 0.10% 130,094,123
2024-05-31 2024-05-29 43.900 3,008,264 +418,978 0.10% 132,064,182
2024-05-30 2024-05-28 43.268 2,589,286 +333,267 0.09% 112,034,231
2024-05-29 2024-05-27 42.349 2,256,019 +453,784 0.08% 95,540,164
2024-05-27 2024-05-23 42.119 1,802,235 +108,333 0.06% 75,908,627
2024-05-23 2024-05-21 42.349 1,693,902 -10,441 0.06% 71,735,067
2024-05-21 2024-05-17 41.200 1,704,343 +1,740 0.06% 70,218,556
2024-05-17 2024-05-14 40.855 1,702,603 +83,534 0.06% 69,559,866
2024-05-16 2024-05-13 41.545 1,619,069 -87,885 0.06% 67,263,490
2024-05-14 2024-05-10 41.947 1,706,954 +139,659 0.06% 71,601,219
2024-05-10 2024-05-08 39.591 1,567,295 -70,482 0.05% 62,050,561
2024-05-09 2024-05-07 38.959 1,637,777 -89,625 0.06% 63,805,806
2024-05-08 2024-05-06 38.557 1,727,402 -1,073,331 0.06% 66,602,676
2024-05-07 2024-05-03 38.154 2,800,733 +254,345 0.10% 106,860,088
2024-05-06 2024-05-02 37.465 2,546,388 -8,505 0.09% 95,399,899
2024-05-03 2024-04-30 37.580 2,554,893 +572,993 0.09% 96,012,152
2024-05-02 2024-04-29 36.948 1,981,900 +264,091 0.07% 73,226,529
2024-04-30 2024-04-26 36.718 1,717,809 +13,052 0.06% 63,074,159
2024-04-29 2024-04-25 36.890 1,704,757 +9,137 0.06% 62,888,792
2024-04-26 2024-04-24 36.430 1,695,620 +4,351 0.06% 61,772,265
2024-04-17 2024-04-15 37.580 1,691,269 +3,045 0.06% 63,557,408
2024-04-16 2024-04-12 37.120 1,688,224 -319,780 0.06% 62,666,917
2024-04-12 2024-04-10 37.465 2,008,004 -3,046 0.07% 75,229,454
2024-04-11 2024-04-09 36.603 2,011,050 +319,781 0.07% 73,610,207
2024-04-10 2024-04-08 36.660 1,691,269 -6,962 0.06% 62,002,487
2024-04-09 2024-04-05 36.028 1,698,231 +1,306 0.06% 61,184,307
2024-04-08 2024-04-03 36.316 1,696,925 +52,209 0.06% 61,624,792
2024-04-03 2024-03-28 35.339 1,644,716 -3,916 0.06% 58,122,164
2024-03-28 2024-03-26 34.707 1,648,632 -9,572 0.06% 57,218,491
2024-03-26 2024-03-22 34.592 1,658,204 -13,052 0.06% 57,360,138
2024-03-25 2024-03-21 35.224 1,671,256 +255,824 0.06% 58,867,988
2024-03-22 2024-03-20 34.017 1,415,432 +3,046 0.05% 48,148,910
2024-03-21 2024-03-19 34.189 1,412,386 -3,481 0.05% 48,288,766
2024-03-19 2024-03-15 34.534 1,415,867 -34,806 0.05% 48,895,926
2024-03-18 2024-03-14 35.166 1,450,673 -1,137,721 0.05% 51,014,859
2024-03-15 2024-03-13 35.109 2,588,394 -742,238 0.09% 90,875,609
2024-03-13 2024-03-11 34.362 3,330,632 +10,006 0.11% 114,446,779
2024-03-12 2024-03-08 35.798 3,320,626 +275,403 0.11% 118,873,144
2024-03-11 2024-03-07 35.971 3,045,223 +1,142,942 0.10% 109,539,101
2024-03-08 2024-03-06 35.856 1,902,281 -522,525 0.06% 68,207,950
2024-03-07 2024-03-05 35.396 2,424,806 -43,508 0.08% 85,828,881
2024-03-06 2024-03-04 35.913 2,468,314 +27,845 0.08% 88,645,392
2024-03-05 2024-03-01 35.109 2,440,469 +870 0.08% 85,682,128
2024-03-01 2024-02-28 35.913 2,439,599 -169,244 0.08% 87,614,140
2024-02-29 2024-02-27 35.913 2,608,843 +229,720 0.09% 93,692,257
2024-02-28 2024-02-26 35.856 2,379,123 +234,940 0.08% 85,305,538
2024-02-27 2024-02-23 36.316 2,144,183 -39,591 0.07% 77,867,219
2024-02-26 2024-02-22 37.120 2,183,774 -8,702 0.07% 81,061,745
2024-02-23 2024-02-21 35.339 2,192,476 +48,729 0.07% 77,479,303
2024-02-21 2024-02-19 35.798 2,143,747 +16,967 0.07% 76,742,743
2024-02-20 2024-02-16 34.362 2,126,780 +288,455 0.07% 73,080,160
2024-02-19 2024-02-15 34.362 1,838,325 -1,740 0.06% 63,168,304
2024-02-15 2024-02-09 34.362 1,840,065 +153,146 0.06% 63,228,094
2024-02-08 2024-02-06 34.477 1,686,919 -26,104 0.06% 58,159,574
2024-02-07 2024-02-05 34.189 1,713,023 +149,666 0.06% 58,567,394
2024-02-06 2024-02-02 34.189 1,563,357 +97,892 0.05% 53,450,389
2024-01-31 2024-01-29 34.247 1,465,465 -870 0.05% 50,187,718
2024-01-30 2024-01-26 34.075 1,466,335 -1,306 0.05% 49,964,740
2024-01-29 2024-01-25 33.960 1,467,641 -27,845 0.05% 49,840,576
2024-01-26 2024-01-24 32.753 1,495,486 -3,480 0.05% 48,981,598
2024-01-25 2024-01-23 31.202 1,498,966 +14,357 0.05% 46,769,998
2024-01-24 2024-01-22 30.627 1,484,609 +871 0.05% 45,468,962
2024-01-23 2024-01-19 31.029 1,483,738 +3,480 0.05% 46,039,089
2024-01-22 2024-01-18 31.949 1,480,258 +870 0.05% 47,292,029
2024-01-19 2024-01-17 31.949 1,479,388 -217,537 0.05% 47,264,234
2024-01-18 2024-01-16 32.696 1,696,925 -5,221 0.06% 55,481,814
2024-01-17 2024-01-15 32.810 1,702,146 -1,741 0.06% 55,848,133
2024-01-16 2024-01-12 32.638 1,703,887 +223,194 0.06% 55,611,533
2024-01-15 2024-01-11 31.949 1,480,693 +435 0.05% 47,305,927
2024-01-11 2024-01-09 32.753 1,480,258 -6,101,929 0.05% 48,482,836
2024-01-10 2024-01-08 32.408 7,582,187 -242,337 0.26% 245,724,995
2024-01-09 2024-01-05 32.293 7,824,524 -15,227 0.27% 252,679,484
2024-01-08 2024-01-04 32.408 7,839,751 +90,495 0.27% 254,072,179
2024-01-05 2024-01-03 31.776 7,749,256 +41,768 0.26% 246,241,291
2024-01-04 2024-01-02 31.604 7,707,488 -2,611 0.26% 243,585,418
2024-01-03 2023-12-29 30.742 7,710,099 -23,929 0.26% 237,022,446
2024-01-02 2023-12-28 30.282 7,734,028 +8,702 0.26% 234,202,806
2023-12-28 2023-12-22 29.822 7,725,326 -268,442 0.26% 230,388,031
2023-12-22 2023-12-20 29.075 7,993,768 -4,351 0.27% 232,422,301
2023-12-21 2023-12-19 28.846 7,998,119 +262,786 0.27% 230,710,478
2023-12-20 2023-12-18 29.018 7,735,333 +2,610 0.26% 224,463,708
2023-12-19 2023-12-15 28.616 7,732,723 +4,351 0.26% 221,277,642
2023-12-18 2023-12-14 28.099 7,728,372 -4,351 0.26% 217,156,392
2023-12-06 2023-12-04 29.420 7,732,723 +5,221 0.26% 227,498,299
2023-12-05 2023-12-01 28.846 7,727,502 -511,213 0.26% 222,904,370
2023-12-04 2023-11-30 29.363 8,238,715 +511,213 0.28% 241,911,280
2023-11-28 2023-11-24 29.018 7,727,502 +4,351 0.26% 224,236,468
2023-11-27 2023-11-23 29.363 7,723,151 -1,740 0.26% 226,772,906
2023-11-17 2023-11-15 28.558 7,724,891 -2,611 0.26% 220,609,641
2023-11-14 2023-11-10 28.041 7,727,502 -6,091 0.26% 216,687,913
2023-11-13 2023-11-09 27.869 7,733,593 -3,045 0.26% 215,525,564
2023-11-10 2023-11-08 27.524 7,736,638 -3,046 0.26% 212,943,079
2023-11-08 2023-11-06 27.352 7,739,684 +12,182 0.26% 211,692,719
2023-11-06 2023-11-02 27.811 7,727,502 -3,045 0.26% 214,911,783
2023-11-01 2023-10-30 27.639 7,730,547 +3,045 0.26% 213,663,846
2023-10-30 2023-10-26 27.754 7,727,502 +870 0.26% 214,467,750
2023-10-25 2023-10-20 27.754 7,726,632 -3,915 0.26% 214,443,605
2023-10-24 2023-10-19 27.811 7,730,547 +6,526 0.26% 214,996,468
2023-10-20 2023-10-18 28.443 7,724,021 +5,221 0.26% 219,697,130
2023-10-16 2023-10-12 28.443 7,718,800 +2,175 0.26% 219,548,628
2023-10-10 2023-10-06 28.156 7,716,625 -3,045 0.26% 217,269,725
2023-10-05 2023-10-03 28.041 7,719,670 +3,045 0.26% 216,468,295
2023-10-03 2023-09-28 28.788 7,716,625 -3,045 0.26% 222,147,209
2023-09-27 2023-09-25 28.731 7,719,670 +3,045 0.26% 221,791,286
2023-09-22 2023-09-20 28.903 7,716,625 -77,878 0.26% 223,034,024
2023-09-21 2023-09-19 29.075 7,794,503 -3,481 0.27% 226,628,584
2023-09-20 2023-09-18 28.328 7,797,984 -9,137 0.27% 220,904,722
2023-09-19 2023-09-15 28.386 7,807,121 +1,306 0.27% 221,612,166
2023-09-18 2023-09-14 28.328 7,805,815 -78,314 0.27% 221,126,562
2023-09-15 2023-09-13 27.294 7,884,129 -435 0.27% 215,190,488
2023-09-07 2023-09-05 27.007 7,884,564 -4,351 0.27% 212,937,073
2023-09-06 2023-09-04 27.179 7,888,915 -31,464 0.27% 214,414,503
2023-09-05 2023-08-31 26.260 7,920,379 -435 0.27% 207,987,820
2023-09-04 2023-08-30 26.087 7,920,814 +1,305 0.27% 206,633,821
2023-08-25 2023-08-23 25.628 7,919,509 +435 0.27% 202,959,253
2023-08-23 2023-08-21 24.708 7,919,074 +8,701 0.27% 195,667,455
2023-08-22 2023-08-18 25.111 7,910,373 -3,915 0.27% 198,634,252
2023-08-21 2023-08-17 25.226 7,914,288 +3,915 0.27% 199,642,091
2023-08-18 2023-08-16 25.226 7,910,373 +5,221 0.27% 199,543,333
2023-08-16 2023-08-14 25.685 7,905,152 -870 0.27% 203,045,556
2023-08-14 2023-08-10 26.317 7,906,022 +11,312 0.27% 208,065,098
2023-08-11 2023-08-09 26.030 7,894,710 +3,916 0.27% 205,499,194
2023-08-09 2023-08-07 25.973 7,890,794 +5,221 0.27% 204,943,845
2023-08-08 2023-08-04 25.513 7,885,573 +3,045 0.27% 201,183,318
2023-08-04 2023-08-02 26.202 7,882,528 +4,351 0.27% 206,540,919
2023-08-01 2023-07-28 26.490 7,878,177 +131,828 0.27% 208,690,365
2023-07-28 2023-07-26 26.949 7,746,349 -2,611 0.26% 208,759,209
2023-07-25 2023-07-21 26.662 7,748,960 +2,176 0.26% 206,603,245
2023-07-24 2023-07-20 26.547 7,746,784 +8,701 0.26% 205,654,948
2023-07-21 2023-07-19 26.605 7,738,083 -1,740 0.26% 205,868,601
2023-07-20 2023-07-18 26.662 7,739,823 +870 0.26% 206,359,634
2023-07-18 2023-07-13 27.581 7,738,953 +4,351 0.26% 213,451,488
2023-07-12 2023-07-10 27.122 7,734,602 +435 0.26% 209,775,956
2023-07-07 2023-07-05 27.639 7,734,167 +1,305 0.26% 213,763,898
2023-07-06 2023-07-04 27.754 7,732,862 +3,481 0.26% 214,616,511
2023-07-04 2023-06-30 27.524 7,729,381 -871 0.26% 212,743,338
2023-06-28 2023-06-26 26.317 7,730,252 +1,306 0.26% 203,439,308
2023-06-27 2023-06-23 26.490 7,728,946 +870 0.26% 204,737,284
2023-06-26 2023-06-21 27.122 7,728,076 +5,221 0.26% 209,598,960
2023-06-23 2023-06-20 33.984 7,722,855 +13,922 0.26% 262,449,847
2023-06-21 2023-06-19 34.500 7,708,933 +857,316 0.26% 265,961,165
2023-06-19 2023-06-15 34.113 6,851,617 -774 0.26% 233,727,439
2023-06-15 2023-06-13 33.790 6,852,391 +387 0.26% 231,540,264
2023-06-13 2023-06-09 33.660 6,852,004 +1,548 0.26% 230,641,806
2023-06-12 2023-06-08 33.790 6,850,456 -14,704 0.26% 231,474,881
2023-06-08 2023-06-06 33.208 6,865,160 -1,935 0.26% 227,979,859
2023-06-06 2023-06-02 32.821 6,867,095 -2,322 0.26% 225,382,124
2023-06-05 2023-06-01 31.593 6,869,417 +3,483 0.26% 217,025,836
2023-06-02 2023-05-31 31.981 6,865,934 +774 0.26% 219,577,341
2023-06-01 2023-05-30 33.467 6,865,160 -3,096 0.26% 229,754,022
2023-05-31 2023-05-29 33.790 6,868,256 -774 0.26% 232,076,338
2023-05-30 2023-05-25 34.694 6,869,030 +774 0.26% 238,315,559
2023-05-29 2023-05-24 35.340 6,868,256 -4,643 0.26% 242,726,112
2023-05-24 2023-05-22 35.663 6,872,899 -10,835 0.26% 245,110,400
2023-05-23 2023-05-19 35.663 6,883,734 +774 0.26% 245,496,812
2023-05-22 2023-05-18 35.793 6,882,960 +2,322 0.26% 246,358,590
2023-05-19 2023-05-17 35.276 6,880,638 -2,322 0.26% 242,719,155
2023-05-18 2023-05-16 35.986 6,882,960 -774 0.26% 247,692,662
2023-05-17 2023-05-15 35.728 6,883,734 +3,870 0.26% 245,941,553
2023-05-16 2023-05-12 35.469 6,879,864 +773 0.26% 244,025,323
2023-05-15 2023-05-11 36.116 6,879,091 -35,212 0.26% 248,442,312
2023-05-11 2023-05-09 36.632 6,914,303 -15,091 0.26% 253,287,738
2023-05-10 2023-05-08 35.922 6,929,394 -20,122 0.27% 248,915,962
2023-05-09 2023-05-05 34.565 6,949,516 -5,030 0.27% 240,209,976
2023-05-08 2023-05-04 33.919 6,954,546 +1,161 0.27% 235,890,682
2023-05-04 2023-05-02 33.660 6,953,385 -774 0.27% 234,054,340
2023-05-03 2023-04-28 33.596 6,954,159 -10,061 0.27% 233,631,103
2023-05-02 2023-04-27 32.821 6,964,220 +3,869 0.27% 228,569,824
2023-04-27 2023-04-25 32.498 6,960,351 +1,548 0.27% 226,194,388
2023-04-25 2023-04-21 33.014 6,958,803 -2,708 0.27% 229,740,806
2023-04-24 2023-04-20 32.885 6,961,511 +4,256 0.27% 228,930,678
2023-04-21 2023-04-19 33.337 6,957,255 -1,161 0.27% 231,937,153
2023-04-19 2023-04-17 33.014 6,958,416 -1,548 0.27% 229,728,030
2023-04-17 2023-04-13 31.658 6,959,964 -15,478 0.27% 220,336,158
2023-04-14 2023-04-12 31.399 6,975,442 +13,931 0.27% 219,023,493
2023-04-13 2023-04-11 31.270 6,961,511 +1,547 0.27% 217,686,539
2023-04-11 2023-04-04 31.981 6,959,964 -3,869 0.27% 222,584,486
2023-04-06 2023-04-03 31.528 6,963,833 +1,548 0.27% 219,558,810
2023-04-04 2023-03-31 31.916 6,962,285 -1,548 0.27% 222,208,898
2023-04-03 2023-03-30 31.722 6,963,833 -6,191 0.27% 220,908,557
2023-03-31 2023-03-29 31.012 6,970,024 +6,965 0.27% 216,151,478
2023-03-30 2023-03-28 31.076 6,963,059 -2,322 0.27% 216,385,348
2023-03-29 2023-03-27 31.205 6,965,381 +5,804 0.27% 217,357,538
2023-03-28 2023-03-24 32.950 6,959,577 +1,548 0.27% 229,316,719
2023-03-27 2023-03-23 33.273 6,958,029 +1,161 0.27% 231,513,416
2023-03-24 2023-03-22 32.691 6,956,868 +4,643 0.27% 227,429,596
2023-03-23 2023-03-21 32.627 6,952,225 +1,548 0.27% 226,828,644
2023-03-22 2023-03-20 32.433 6,950,677 +1,548 0.27% 225,430,941
2023-03-21 2023-03-17 32.691 6,949,129 -4,643 0.27% 227,176,597
2023-03-20 2023-03-16 32.045 6,953,772 +2,708 0.27% 222,835,727
2023-03-17 2023-03-15 33.144 6,951,064 -1,934 0.27% 230,383,489
2023-03-16 2023-03-14 32.368 6,952,998 -8,900 0.27% 225,057,002
2023-03-15 2023-03-13 32.498 6,961,898 -26,700 0.27% 226,244,661
2023-03-14 2023-03-10 31.205 6,988,598 +8,900 0.27% 218,082,034
2023-03-10 2023-03-08 31.658 6,979,698 +9,287 0.27% 220,960,890
2023-03-09 2023-03-07 32.368 6,970,411 -3,870 0.27% 225,620,632
2023-03-08 2023-03-06 31.851 6,974,281 +2,322 0.27% 222,141,173
2023-03-07 2023-03-03 31.593 6,971,959 -1,548 0.27% 220,265,451
2023-03-06 2023-03-02 31.528 6,973,507 -774 0.27% 219,863,816
2023-03-03 2023-03-01 31.012 6,974,281 -4,643 0.27% 216,283,495
2023-02-28 2023-02-24 31.076 6,978,924 -774 0.27% 216,878,372
2023-02-27 2023-02-23 31.205 6,979,698 -6,578 0.27% 217,804,306
2023-02-23 2023-02-21 30.882 6,986,276 +1,548 0.27% 215,752,747
2023-02-22 2023-02-20 30.430 6,984,728 +4,643 0.27% 212,546,082
2023-02-21 2023-02-17 30.301 6,980,085 +10,835 0.27% 211,502,864
2023-02-20 2023-02-16 29.849 6,969,250 +5,417 0.27% 208,022,695
2023-02-17 2023-02-15 29.913 6,963,833 +3,869 0.27% 208,310,920
2023-02-16 2023-02-14 30.301 6,959,964 +774 0.27% 210,893,180
2023-02-14 2023-02-10 30.430 6,959,190 +4,257 0.27% 211,768,958
2023-02-13 2023-02-09 30.818 6,954,933 -5,031 0.27% 214,335,461
2023-02-10 2023-02-08 30.818 6,959,964 +8,900 0.27% 214,490,505
2023-02-08 2023-02-06 30.882 6,951,064 +774 0.27% 214,665,317
2023-02-07 2023-02-03 31.012 6,950,290 +4,257 0.27% 215,539,496
2023-02-06 2023-02-02 31.399 6,946,033 -4,644 0.27% 218,100,073
2023-02-03 2023-02-01 31.076 6,950,677 +1,161 0.27% 216,000,563
2023-02-02 2023-01-31 31.464 6,949,516 +4,644 0.27% 218,658,427
2023-02-01 2023-01-30 31.335 6,944,872 +1,160 0.27% 217,614,928
2023-01-30 2023-01-26 32.045 6,943,712 -1,934 0.27% 222,513,352
2023-01-27 2023-01-20 32.433 6,945,646 -1,548 0.27% 225,267,771
2023-01-19 2023-01-17 32.110 6,947,194 +4,643 0.27% 223,073,774
2023-01-18 2023-01-16 32.045 6,942,551 -9,674 0.27% 222,476,147
2023-01-17 2023-01-13 31.916 6,952,225 -2,321 0.27% 221,887,822
2023-01-16 2023-01-12 31.658 6,954,546 +1,161 0.27% 220,164,637
2023-01-13 2023-01-11 31.464 6,953,385 -3,483 0.27% 218,780,161
2023-01-11 2023-01-09 29.719 6,956,868 +1,935 0.27% 206,754,178
2023-01-10 2023-01-06 29.526 6,954,933 -2,709 0.27% 205,348,649
2023-01-09 2023-01-05 29.590 6,957,642 -1,935 0.27% 205,878,149
2023-01-06 2023-01-04 29.461 6,959,577 +1,548 0.27% 205,036,125
2023-01-05 2023-01-03 29.784 6,958,029 -3,095 0.27% 207,238,223
2022-12-30 2022-12-28 29.590 6,961,124 +1,160 0.27% 205,981,183
2022-12-23 2022-12-21 29.009 6,959,964 +11,222 0.27% 201,899,867
2022-12-21 2022-12-19 29.009 6,948,742 +774 0.27% 201,574,331
2022-12-16 2022-12-14 29.332 6,947,968 -774 0.27% 203,796,331
2022-12-15 2022-12-13 29.009 6,948,742 +3,096 0.27% 201,574,331
2022-12-14 2022-12-12 29.073 6,945,646 +774 0.27% 201,933,260
2022-12-12 2022-12-08 28.880 6,944,872 +773 0.27% 200,564,686
2022-12-09 2022-12-07 29.203 6,944,099 +1,548 0.27% 202,785,565
2022-12-08 2022-12-06 29.978 6,942,551 +6,965 0.27% 208,122,847
2022-12-07 2022-12-05 29.913 6,935,586 +6,579 0.27% 207,465,961
2022-12-06 2022-12-02 29.138 6,929,007 +387 0.27% 201,897,174
2022-12-05 2022-12-01 30.236 6,928,620 +1,547 0.27% 209,495,788
2022-12-02 2022-11-30 31.012 6,927,073 -5,417 0.27% 214,819,500
2022-12-01 2022-11-29 29.849 6,932,490 -10,061 0.27% 206,925,459
2022-11-30 2022-11-28 29.655 6,942,551 +1,548 0.27% 205,880,144
2022-11-29 2022-11-25 30.495 6,941,003 -8,126 0.27% 211,663,966
2022-11-28 2022-11-24 29.332 6,949,129 +774 0.27% 203,830,385
2022-11-25 2022-11-23 29.267 6,948,355 -774 0.27% 203,358,767
2022-11-23 2022-11-21 28.363 6,949,129 -774 0.27% 197,095,901
2022-11-22 2022-11-18 28.556 6,949,903 +1,935 0.27% 198,464,901
2022-11-21 2022-11-17 28.427 6,947,968 +4,643 0.27% 197,511,863
2022-11-17 2022-11-15 29.009 6,943,325 -3,869 0.27% 201,417,191
2022-11-16 2022-11-14 28.944 6,947,194 +2,322 0.27% 201,080,585
2022-11-15 2022-11-11 29.526 6,944,872 -6,192 0.27% 205,051,592
2022-11-14 2022-11-10 29.526 6,951,064 -3,095 0.27% 205,234,414
2022-11-09 2022-11-07 29.138 6,954,159 -1,935 0.27% 202,630,053
2022-11-08 2022-11-04 28.621 6,956,094 -2,709 0.27% 199,091,110
2022-11-07 2022-11-03 27.523 6,958,803 +6,192 0.27% 191,525,604
2022-11-04 2022-11-02 27.523 6,952,611 +14,317 0.27% 191,355,183
2022-11-03 2022-11-01 27.329 6,938,294 +387 0.27% 189,616,342
2022-11-02 2022-10-31 26.683 6,937,907 +2,321 0.27% 185,123,360
2022-11-01 2022-10-28 28.298 6,935,586 +5,418 0.27% 196,263,695
2022-10-31 2022-10-27 29.073 6,930,168 +1,548 0.27% 201,483,263
2022-10-28 2022-10-26 29.203 6,928,620 +1,934 0.27% 202,333,539
2022-10-27 2022-10-25 29.590 6,926,686 +387 0.26% 204,962,155
2022-10-26 2022-10-24 28.880 6,926,299 -387 0.26% 200,028,306
2022-10-25 2022-10-21 30.753 6,926,686 +1,161 0.26% 213,017,436
2022-10-20 2022-10-18 30.818 6,925,525 -2,708 0.26% 213,429,172
2022-10-19 2022-10-17 30.689 6,928,233 +386 0.27% 212,617,395
2022-10-18 2022-10-14 30.818 6,927,847 -3,482 0.27% 213,500,731
2022-10-13 2022-10-11 30.301 6,931,329 -774 0.27% 210,025,513
2022-10-11 2022-10-07 30.689 6,932,103 +1,161 0.27% 212,736,160
2022-10-07 2022-10-05 30.753 6,930,942 -1,548 0.27% 213,148,321
2022-10-05 2022-09-30 30.301 6,932,490 -1,548 0.27% 210,060,693
2022-10-03 2022-09-29 29.784 6,934,038 -7,739 0.27% 206,523,674
2022-09-30 2022-09-28 29.332 6,941,777 -1,548 0.27% 203,614,738
2022-09-29 2022-09-27 30.172 6,943,325 +1,548 0.27% 209,491,822
2022-09-28 2022-09-26 30.042 6,941,777 -774 0.27% 208,548,135
2022-09-27 2022-09-23 30.882 6,942,551 +8,900 0.27% 214,402,416
2022-09-26 2022-09-22 31.981 6,933,651 +774 0.27% 221,742,978
2022-09-23 2022-09-21 31.658 6,932,877 +1,548 0.27% 219,478,647
2022-09-21 2022-09-19 31.722 6,931,329 -1,548 0.27% 219,877,457
2022-09-20 2022-09-16 31.722 6,932,877 +8,513 0.27% 219,926,563
2022-09-19 2022-09-15 33.208 6,924,364 +387 0.26% 229,945,920
2022-09-16 2022-09-14 33.208 6,923,977 -6,191 0.26% 229,933,068
2022-09-15 2022-09-13 33.337 6,930,168 -1,548 0.27% 231,034,142
2022-09-14 2022-09-09 33.208 6,931,716 -231,784 0.27% 230,190,067
2022-09-13 2022-09-08 32.627 7,163,500 +773 0.27% 233,721,865
2022-09-09 2022-09-07 33.273 7,162,727 -2,321 0.27% 238,324,300
2022-09-08 2022-09-06 33.660 7,165,048 -2,709 0.27% 241,179,020
2022-09-07 2022-09-05 33.273 7,167,757 -30,569 0.27% 238,491,663
2022-09-06 2022-09-02 32.045 7,198,326 -774 0.28% 230,672,534
2022-09-05 2022-09-01 32.239 7,199,100 +1,935 0.28% 232,092,684
2022-09-02 2022-08-31 31.916 7,197,165 -1,161 0.28% 229,705,348
2022-09-01 2022-08-30 32.368 7,198,326 -35,600 0.28% 232,997,862
2022-08-31 2022-08-29 33.014 7,233,926 +2,322 0.28% 238,823,831
2022-08-30 2022-08-26 33.014 7,231,604 -8,126 0.28% 238,747,172
2022-08-29 2022-08-25 33.273 7,239,730 -1,935 0.28% 240,886,409
2022-08-26 2022-08-24 31.787 7,241,665 -2,321 0.28% 230,189,883
2022-08-25 2022-08-23 31.658 7,243,986 -6,192 0.28% 229,327,629
2022-08-24 2022-08-22 31.012 7,250,178 +20,509 0.28% 224,839,497
2022-08-23 2022-08-19 30.366 7,229,669 -6,191 0.28% 219,532,575
2022-08-17 2022-08-15 29.332 7,235,860 +2,321 0.28% 212,240,719
2022-08-16 2022-08-12 29.396 7,233,539 +6,578 0.28% 212,639,980
2022-08-15 2022-08-11 29.138 7,226,961 -9,286 0.28% 210,578,948
2022-08-12 2022-08-10 28.944 7,236,247 +4,643 0.28% 209,446,977
2022-08-11 2022-08-09 29.138 7,231,604 -7,739 0.28% 210,714,236
2022-08-10 2022-08-08 28.169 7,239,343 -1,548 0.28% 203,924,000
2022-08-09 2022-08-05 27.717 7,240,891 +8,513 0.28% 200,692,897
2022-08-05 2022-08-03 28.040 7,232,378 +7,739 0.28% 202,793,273
2022-08-04 2022-08-02 28.104 7,224,639 -1,548 0.28% 203,043,040
2022-08-02 2022-07-29 28.621 7,226,187 +3,870 0.28% 206,821,470
2022-08-01 2022-07-28 29.267 7,222,317 -774 0.28% 211,376,863
2022-07-28 2022-07-26 29.203 7,223,091 -6,578 0.28% 210,932,850
2022-07-26 2022-07-22 28.233 7,229,669 +1,161 0.28% 204,118,586
2022-07-25 2022-07-21 28.040 7,228,508 +6,965 0.28% 202,684,760
2022-07-21 2022-07-19 29.526 7,221,543 +1,548 0.28% 213,220,472
2022-07-20 2022-07-18 29.461 7,219,995 +387 0.28% 212,708,301
2022-07-19 2022-07-15 28.556 7,219,608 -6,966 0.28% 206,166,732
2022-07-15 2022-07-13 28.233 7,226,574 +774 0.28% 204,031,203
2022-07-14 2022-07-12 28.233 7,225,800 +3,870 0.28% 204,009,350
2022-07-13 2022-07-11 28.233 7,221,930 +1,548 0.28% 203,900,087
2022-07-12 2022-07-08 28.815 7,220,382 -2,709 0.28% 208,054,797
2022-07-08 2022-07-06 28.104 7,223,091 +1,161 0.28% 202,999,535
2022-07-07 2022-07-05 29.526 7,221,930 +1,161 0.28% 213,231,899
2022-07-06 2022-07-04 29.073 7,220,769 -774 0.28% 209,932,010
2022-07-05 2022-06-30 29.073 7,221,543 +387 0.28% 209,954,513
2022-07-04 2022-06-29 29.267 7,221,156 +8,126 0.28% 211,342,883
2022-06-30 2022-06-28 38.503 7,213,030 +183,028 0.28% 277,720,096
2022-06-29 2022-06-27 37.476 7,030,002 +831,792 0.27% 263,455,102
2022-06-28 2022-06-24 35.936 6,198,210 +1,363 0.27% 222,737,136
2022-06-27 2022-06-23 36.229 6,196,847 -4,772 0.27% 224,506,018
2022-06-24 2022-06-22 35.716 6,201,619 +24,203 0.27% 221,495,194
2022-06-22 2022-06-20 35.496 6,177,416 +20,794 0.27% 219,271,645
2022-06-21 2022-06-17 36.669 6,156,622 +4,768,661 0.27% 225,757,798
2022-06-20 2022-06-16 37.109 1,387,961 +340 0.06% 51,506,026
2022-06-17 2022-06-15 38.869 1,387,621 +70,905 0.06% 53,935,784
2022-06-16 2022-06-14 39.236 1,316,716 +2,045 0.06% 51,662,588
2022-06-15 2022-06-13 39.456 1,314,671 +8,181 0.06% 51,871,598
2022-06-14 2022-06-10 39.896 1,306,490 +2,046 0.06% 52,123,702
2022-06-13 2022-06-09 40.336 1,304,444 +9,885 0.06% 52,616,069
2022-06-10 2022-06-08 39.749 1,294,559 -4,772 0.06% 51,457,822
2022-06-09 2022-06-07 38.209 1,299,331 +2,727 0.06% 49,646,403
2022-06-08 2022-06-06 38.503 1,296,604 +6,818 0.06% 49,922,569
2022-06-07 2022-06-02 38.503 1,289,786 +341 0.06% 49,660,059
2022-06-06 2022-06-01 38.869 1,289,445 -2,727 0.06% 50,119,757
2022-06-02 2022-05-31 38.503 1,292,172 +25,225 0.06% 49,751,926
2022-06-01 2022-05-30 38.209 1,266,947 +11,590 0.06% 48,409,036
2022-05-31 2022-05-27 38.649 1,255,357 -2,727 0.05% 48,518,585
2022-05-30 2022-05-26 38.209 1,258,084 -6,817 0.05% 48,070,388
2022-05-27 2022-05-25 38.063 1,264,901 +1,704 0.05% 48,145,329
2022-05-26 2022-05-24 37.549 1,263,197 -682 0.05% 47,431,986
2022-05-25 2022-05-23 37.476 1,263,879 -1,363 0.05% 47,364,904
2022-05-24 2022-05-20 37.696 1,265,242 -8,182 0.05% 47,694,355
2022-05-19 2022-05-17 36.669 1,273,424 -6,476 0.06% 46,695,314
2022-05-17 2022-05-13 35.936 1,279,900 -16,363 0.06% 45,994,127
2022-05-16 2022-05-12 34.396 1,296,263 +2,727 0.06% 44,585,766
2022-05-13 2022-05-11 35.056 1,293,536 +6,818 0.06% 45,345,760
2022-05-12 2022-05-10 34.616 1,286,718 +8,181 0.06% 44,540,557
2022-05-11 2022-05-06 35.862 1,278,537 +3,409 0.06% 45,851,381
2022-05-10 2022-05-05 36.596 1,275,128 +7,159 0.06% 46,664,283
2022-05-06 2022-05-04 36.742 1,267,969 +2,727 0.06% 46,588,275
2022-05-05 2022-05-03 37.476 1,265,242 +2,727 0.05% 47,415,984
2022-05-03 2022-04-28 38.283 1,262,515 -2,046 0.05% 48,332,284
2022-04-29 2022-04-27 35.202 1,264,561 +1,364 0.05% 44,515,503
2022-04-28 2022-04-26 34.469 1,263,197 +682 0.05% 43,541,081
2022-04-27 2022-04-25 34.982 1,262,515 +74,313 0.05% 44,165,707
2022-04-26 2022-04-22 36.376 1,188,202 +8,181 0.05% 43,221,737
2022-04-25 2022-04-21 36.156 1,180,021 -4,431 0.05% 42,664,526
2022-04-22 2022-04-20 36.596 1,184,452 +4,772 0.05% 43,345,925
2022-04-21 2022-04-19 38.063 1,179,680 +682 0.05% 44,901,602
2022-04-20 2022-04-14 38.576 1,178,998 -4,432 0.05% 45,480,903
2022-04-19 2022-04-13 38.356 1,183,430 -2,045 0.05% 45,391,499
2022-04-14 2022-04-12 37.182 1,185,475 -9,545 0.05% 44,078,887
2022-04-13 2022-04-11 37.109 1,195,020 -341 0.05% 44,346,154
2022-04-12 2022-04-08 37.696 1,195,361 -681 0.05% 45,060,133
2022-04-08 2022-04-06 36.816 1,196,042 -1,023 0.05% 44,033,217
2022-04-06 2022-04-01 37.989 1,197,065 -6,136 0.05% 45,475,529
2022-04-04 2022-03-31 36.816 1,203,201 -3,368 0.05% 44,296,781
2022-04-01 2022-03-30 36.302 1,206,569 +2,045 0.05% 43,801,363
2022-03-31 2022-03-29 37.476 1,204,524 -6,136 0.05% 45,140,527
2022-03-30 2022-03-28 35.789 1,210,660 -82,835 0.05% 43,328,363
2022-03-29 2022-03-25 32.709 1,293,495 -347,704 0.06% 42,308,719
2022-03-28 2022-03-24 33.149 1,641,199 -34,089 0.07% 54,403,889
2022-03-25 2022-03-23 31.902 1,675,288 +10,909 0.07% 53,445,236
2022-03-24 2022-03-22 32.195 1,664,379 -7,500 0.07% 53,585,466
2022-03-23 2022-03-21 30.582 1,671,879 -76,359 0.07% 51,129,455
2022-03-22 2022-03-18 30.435 1,748,238 +23,863 0.08% 53,208,243
2022-03-21 2022-03-17 30.215 1,724,375 -4,773 0.07% 52,102,576
2022-03-18 2022-03-16 28.749 1,729,148 +2,727 0.08% 49,710,542
2022-03-17 2022-03-15 27.194 1,726,421 -123,060 0.07% 46,947,957
2022-03-16 2022-03-14 29.482 1,849,481 +238,621 0.08% 54,526,321
2022-03-15 2022-03-11 31.242 1,610,860 +6,817 0.07% 50,326,608
2022-03-11 2022-03-09 31.902 1,604,043 -1,363 0.07% 51,172,370
2022-03-10 2022-03-08 31.829 1,605,406 +8,181 0.07% 51,098,115
2022-03-09 2022-03-07 32.709 1,597,225 -3,409 0.07% 52,243,375
2022-03-08 2022-03-04 33.369 1,600,634 -7,499 0.07% 53,411,368
2022-03-07 2022-03-03 33.369 1,608,133 -8,522 0.07% 53,661,601
2022-03-04 2022-03-02 31.975 1,616,655 -8,182 0.07% 51,693,282
2022-03-01 2022-02-25 30.215 1,624,837 +6,818 0.07% 49,095,002
2022-02-28 2022-02-24 31.755 1,618,019 +3,409 0.07% 51,380,908
2022-02-25 2022-02-23 32.049 1,614,610 -3,750 0.07% 51,746,305
2022-02-24 2022-02-22 32.929 1,618,360 -1,363 0.07% 53,290,739
2022-02-23 2022-02-21 33.002 1,619,723 -682 0.07% 53,454,409
2022-02-22 2022-02-18 32.929 1,620,405 +409,064 0.07% 53,358,078
2022-02-15 2022-02-11 32.782 1,211,341 -14,999 0.05% 39,710,395
2022-02-14 2022-02-10 31.975 1,226,340 -6,818 0.05% 39,212,781
2022-02-11 2022-02-09 30.729 1,233,158 +12,272 0.05% 37,893,351
2022-02-10 2022-02-08 31.682 1,220,886 -26,971 0.05% 38,680,237
2022-02-09 2022-02-07 29.995 1,247,857 -7,500 0.05% 37,429,876
2022-02-08 2022-02-04 29.335 1,255,357 -681 0.05% 36,826,251
2022-02-07 2022-01-31 27.986 1,256,038 +15,680 0.05% 35,151,302
2022-02-04 2022-01-27 29.775 1,240,358 +341 0.05% 36,932,045
2022-01-26 2022-01-24 31.022 1,240,017 -7,840 0.05% 38,467,882
2022-01-24 2022-01-20 30.729 1,247,857 -23,862 0.05% 38,345,032
2022-01-21 2022-01-19 30.435 1,271,719 -53,526 0.06% 38,705,218
2022-01-20 2022-01-18 29.306 1,325,245 -1,705 0.06% 38,837,558
2022-01-19 2022-01-17 28.866 1,326,950 +1,364 0.06% 38,303,628
2022-01-17 2022-01-13 28.895 1,325,586 -88,631 0.06% 38,303,142
2022-01-14 2022-01-12 28.309 1,414,217 -18,748 0.06% 40,034,428
2022-01-13 2022-01-11 27.546 1,432,965 -2,046 0.06% 39,472,209
2022-01-11 2022-01-07 27.018 1,435,011 +3,409 0.06% 38,770,832
2022-01-10 2022-01-06 27.223 1,431,602 +1,705 0.06% 38,972,703
2022-01-07 2022-01-05 27.575 1,429,897 -5,795 0.06% 39,429,645
2022-01-06 2022-01-04 27.047 1,435,692 -6,818 0.06% 38,831,347
2022-01-05 2022-01-03 27.370 1,442,510 -682 0.06% 39,481,235
2022-01-04 2021-12-31 26.812 1,443,192 +682 0.06% 38,695,509
2022-01-03 2021-12-29 26.754 1,442,510 -341 0.06% 38,592,590
2021-12-30 2021-12-28 26.959 1,442,851 +23,521 0.06% 38,897,998
2021-12-29 2021-12-24 27.223 1,419,330 -682 0.06% 38,638,621
2021-12-23 2021-12-21 26.636 1,420,012 -3,749 0.06% 37,824,058
2021-12-22 2021-12-20 26.372 1,423,761 +10,226 0.06% 37,548,020
2021-12-21 2021-12-17 27.164 1,413,535 +3,750 0.06% 38,397,930
2021-12-20 2021-12-16 28.455 1,409,785 -99,539 0.06% 40,115,746
2021-12-15 2021-12-13 26.900 1,509,324 -42,270 0.07% 40,601,499
2021-12-14 2021-12-10 26.607 1,551,594 +3,068 0.07% 41,283,417
2021-12-10 2021-12-08 26.402 1,548,526 -92,039 0.07% 40,883,801
2021-12-09 2021-12-07 26.431 1,640,565 -141,127 0.07% 43,361,919
2021-12-08 2021-12-06 26.812 1,781,692 -47,724 0.08% 47,771,522
2021-12-07 2021-12-03 26.988 1,829,416 -84,199 0.08% 49,373,118
2021-12-06 2021-12-02 25.111 1,913,615 -15,681 0.08% 48,052,788
2021-12-03 2021-12-01 24.906 1,929,296 -6,818 0.08% 48,050,378
2021-12-02 2021-11-30 23.703 1,936,114 +682 0.08% 45,891,531
2021-11-30 2021-11-26 24.290 1,935,432 -3,409 0.08% 47,010,894
2021-11-29 2021-11-25 24.788 1,938,841 -682 0.08% 48,060,597
2021-11-26 2021-11-24 24.876 1,939,523 -4,090 0.08% 48,248,192
2021-11-23 2021-11-19 23.996 1,943,613 -2,046 0.08% 46,639,443
2021-11-22 2021-11-18 23.556 1,945,659 +2,046 0.08% 45,832,393
2021-11-19 2021-11-17 23.762 1,943,613 +6,818 0.08% 46,183,312
2021-11-18 2021-11-16 23.820 1,936,795 +1,363 0.08% 46,134,938
2021-11-17 2021-11-15 23.674 1,935,432 -6,818 0.08% 45,818,589
2021-11-15 2021-11-11 24.172 1,942,250 +5,114 0.08% 46,948,595
2021-11-12 2021-11-10 23.732 1,937,136 +4,772 0.08% 45,972,581
2021-11-11 2021-11-09 23.762 1,932,364 +6,136 0.08% 45,916,018
2021-11-10 2021-11-08 24.348 1,926,228 -4,091 0.08% 46,900,345
2021-11-09 2021-11-05 23.674 1,930,319 +20,454 0.08% 45,697,546
2021-11-08 2021-11-04 24.495 1,909,865 -41,589 0.08% 46,782,067
2021-11-04 2021-11-02 24.172 1,951,454 -13,635 0.08% 47,171,076
2021-11-02 2021-10-29 24.583 1,965,089 -6,818 0.09% 48,307,716
2021-11-01 2021-10-28 24.583 1,971,907 +55,224 0.09% 48,475,322
2021-10-29 2021-10-27 24.378 1,916,683 +36,134 0.08% 46,724,167
2021-10-28 2021-10-26 25.639 1,880,549 +28,634 0.08% 48,215,463
2021-10-27 2021-10-25 26.431 1,851,915 +10,227 0.08% 48,948,129
2021-10-26 2021-10-22 26.196 1,841,688 +16,362 0.08% 48,245,607
2021-10-25 2021-10-21 27.311 1,825,326 -17,726 0.08% 49,851,746
2021-10-22 2021-10-20 26.460 1,843,052 +42,952 0.08% 48,767,937
2021-10-21 2021-10-19 27.282 1,800,100 -21,476 0.08% 49,109,989
2021-10-20 2021-10-18 27.986 1,821,576 -70,904 0.08% 50,978,368
2021-10-19 2021-10-15 26.343 1,892,480 +6,817 0.08% 49,853,757
2021-10-18 2021-10-12 26.900 1,885,663 +1,364 0.08% 50,725,189
2021-10-12 2021-10-08 25.610 1,884,299 +6,136 0.08% 48,256,333
2021-10-08 2021-10-06 27.693 1,878,163 -18,408 0.08% 52,011,039
2021-10-07 2021-10-05 27.604 1,896,571 -6,818 0.08% 52,353,894
2021-10-06 2021-10-04 26.959 1,903,389 -5,454 0.08% 51,313,699
2021-10-05 2021-09-30 26.724 1,908,843 -8,181 0.08% 51,012,763
2021-10-04 2021-09-29 25.756 1,917,024 +1,704 0.08% 49,375,593
2021-09-30 2021-09-28 26.548 1,915,320 -10,908 0.08% 50,848,738
2021-09-29 2021-09-27 24.700 1,926,228 +6,818 0.08% 47,578,423
2021-09-28 2021-09-24 24.583 1,919,410 +8,181 0.08% 47,184,790
2021-09-27 2021-09-23 25.932 1,911,229 +115,901 0.08% 49,562,733
2021-09-24 2021-09-21 25.287 1,795,328 +7,500 0.08% 45,398,482
2021-09-23 2021-09-20 24.994 1,787,828 +682 0.08% 44,684,365
2021-09-21 2021-09-17 25.786 1,787,146 -154,081 0.08% 46,082,832
2021-09-20 2021-09-16 26.666 1,941,227 +14,999 0.08% 51,764,314
2021-09-16 2021-09-14 27.252 1,926,228 -7,499 0.08% 52,494,483
2021-09-15 2021-09-13 27.986 1,933,727 -59,997 0.08% 54,117,010
2021-09-14 2021-09-10 26.959 1,993,724 -3,749 0.09% 53,749,052
2021-09-13 2021-09-09 27.076 1,997,473 -43,463 0.09% 54,084,507
2021-09-10 2021-09-08 26.402 2,040,936 -3,750 0.09% 53,884,288
2021-09-09 2021-09-07 26.548 2,044,686 -33,748 0.09% 54,283,202
2021-09-08 2021-09-06 26.079 2,078,434 -16,362 0.09% 54,203,615
2021-09-07 2021-09-03 25.287 2,094,796 +7,499 0.09% 52,971,133
2021-09-06 2021-09-02 24.906 2,087,297 -5,795 0.09% 51,985,496
2021-09-03 2021-09-01 24.642 2,093,092 +4,091 0.09% 51,577,212
2021-09-02 2021-08-31 25.258 2,089,001 -38,180 0.09% 52,763,313
2021-09-01 2021-08-30 24.026 2,127,181 -2,727 0.09% 51,106,790
2021-08-31 2021-08-27 23.615 2,129,908 -16,362 0.09% 50,297,567
2021-08-27 2021-08-25 23.380 2,146,270 -4,091 0.09% 50,180,263
2021-08-26 2021-08-24 22.794 2,150,361 +8,181 0.09% 49,014,283
2021-08-24 2021-08-20 21.737 2,142,180 -21,816 0.09% 46,565,517
2021-08-23 2021-08-19 22.177 2,163,996 +58,632 0.09% 47,991,962
2021-08-20 2021-08-18 22.471 2,105,364 -1,363 0.09% 47,309,267
2021-08-19 2021-08-17 22.559 2,106,727 -6,136 0.09% 47,525,299
2021-08-18 2021-08-16 22.999 2,112,863 -13,636 0.09% 48,593,441
2021-08-16 2021-08-12 22.706 2,126,499 -13,635 0.09% 48,283,239
2021-08-13 2021-08-11 22.588 2,140,134 -6,818 0.09% 48,341,703
2021-08-12 2021-08-10 22.383 2,146,952 +2,045 0.09% 48,054,839
2021-08-09 2021-08-05 22.001 2,144,907 -4,431 0.09% 47,191,088
2021-08-06 2021-08-04 22.001 2,149,338 +4,431 0.09% 47,288,576
2021-08-05 2021-08-03 21.796 2,144,907 +16,704 0.09% 46,750,637
2021-08-04 2021-08-02 21.855 2,128,203 -8,522 0.09% 46,511,418
2021-08-02 2021-07-29 21.591 2,136,725 +1,363 0.09% 46,133,532
2021-07-30 2021-07-28 21.327 2,135,362 +20,453 0.09% 45,540,330
2021-07-29 2021-07-27 21.327 2,114,909 +1,364 0.09% 45,104,134
2021-07-28 2021-07-26 21.737 2,113,545 -1,364 0.09% 45,943,065
2021-07-27 2021-07-23 22.207 2,114,909 -2,727 0.09% 46,965,378
2021-07-26 2021-07-22 22.031 2,117,636 -7,158 0.09% 46,653,207
2021-07-23 2021-07-21 21.737 2,124,794 +8,181 0.09% 46,187,589
2021-07-22 2021-07-20 22.031 2,116,613 +2,045 0.09% 46,630,670
2021-07-20 2021-07-16 22.353 2,114,568 +88,631 0.09% 47,267,963
2021-07-16 2021-07-14 22.295 2,025,937 +6,817 0.09% 45,167,888
2021-07-15 2021-07-13 22.001 2,019,120 +34,089 0.09% 44,423,590
2021-07-14 2021-07-12 21.620 1,985,031 +26,248 0.09% 42,916,573
2021-07-12 2021-07-08 21.884 1,958,783 -1,704 0.09% 42,866,242
2021-07-08 2021-07-06 22.353 1,960,487 -3,409 0.09% 43,823,715
2021-07-07 2021-07-05 22.618 1,963,896 +7,159 0.09% 44,418,421
2021-07-06 2021-07-02 21.913 1,956,737 +10,226 0.08% 42,878,868
2021-07-05 2021-06-30 22.324 1,946,511 -682 0.08% 43,454,202
2021-07-02 2021-06-29 28.731 1,947,193 +32,385 0.08% 55,945,634
2021-06-30 2021-06-28 29.034 1,914,808 +278,823 0.08% 55,593,598
2021-06-29 2021-06-25 30.007 1,635,985 -3,278 0.08% 49,090,819
2021-06-28 2021-06-24 29.403 1,639,263 -56,011 0.08% 48,198,795
2021-06-25 2021-06-23 29.134 1,695,274 +596 0.08% 49,390,459
2021-06-23 2021-06-21 28.329 1,694,678 +33,964 0.08% 48,007,941
2021-06-22 2021-06-18 28.429 1,660,714 +133,772 0.08% 47,213,011
2021-06-21 2021-06-17 29.369 1,526,942 +36,943 0.08% 44,845,000
2021-06-18 2021-06-16 29.436 1,489,999 +35,752 0.07% 43,860,039
2021-06-17 2021-06-15 29.436 1,454,247 -506 0.07% 42,807,632
2021-06-16 2021-06-11 29.638 1,454,753 +2,681 0.07% 43,115,498
2021-06-11 2021-06-09 29.403 1,452,072 +2,383 0.07% 42,694,870
2021-06-10 2021-06-08 29.067 1,449,689 -58,990 0.07% 42,138,219
2021-06-08 2021-06-04 29.201 1,508,679 +1,787 0.07% 44,055,439
2021-06-07 2021-06-03 29.470 1,506,892 +894 0.07% 44,407,884
2021-06-04 2021-06-02 29.336 1,505,998 +8,342 0.07% 44,179,344
2021-06-02 2021-05-31 29.503 1,497,656 +59,587 0.07% 44,185,969
2021-06-01 2021-05-28 28.765 1,438,069 -4,767 0.07% 41,366,044
2021-05-28 2021-05-26 28.530 1,442,836 +1,191 0.07% 41,164,167
2021-05-25 2021-05-21 28.631 1,441,645 +3,576 0.07% 41,275,353
2021-05-24 2021-05-20 28.262 1,438,069 -165,054 0.07% 40,642,017
2021-05-20 2021-05-17 29.067 1,603,123 -16,685 0.08% 46,598,096
2021-05-18 2021-05-14 28.899 1,619,808 +6,555 0.08% 46,811,238
2021-05-17 2021-05-13 28.933 1,613,253 +16,386 0.08% 46,675,952
2021-05-14 2021-05-12 30.343 1,596,867 +4,469 0.08% 48,452,994
2021-05-13 2021-05-11 29.873 1,592,398 -3,575 0.08% 47,569,115
2021-05-12 2021-05-10 30.477 1,595,973 -39,327 0.08% 48,640,141
2021-05-10 2021-05-06 28.496 1,635,300 -22,941 0.08% 46,600,284
2021-05-07 2021-05-05 27.657 1,658,241 -81,335 0.08% 45,862,561
2021-05-06 2021-05-04 27.456 1,739,576 -5,959 0.09% 47,761,741
2021-05-05 2021-05-03 27.187 1,745,535 +1,192 0.09% 47,456,644
2021-05-04 2021-04-30 27.187 1,744,343 +35,752 0.09% 47,424,236
2021-05-03 2021-04-29 27.825 1,708,591 -17,876 0.08% 47,541,851
2021-04-30 2021-04-28 27.187 1,726,467 +5,959 0.09% 46,938,233
2021-04-29 2021-04-27 27.053 1,720,508 +893 0.09% 46,545,230
2021-04-28 2021-04-26 27.187 1,719,615 +17,876 0.09% 46,751,945
2021-04-27 2021-04-23 27.758 1,701,739 -1,192 0.08% 47,236,956
2021-04-26 2021-04-22 27.792 1,702,931 +26,516 0.08% 47,327,202
2021-04-23 2021-04-21 27.456 1,676,415 +15,493 0.08% 46,027,595
2021-04-22 2021-04-20 27.624 1,660,922 +7,448 0.08% 45,880,962
2021-04-20 2021-04-16 27.859 1,653,474 -3,277 0.08% 46,063,709
2021-04-16 2021-04-14 27.557 1,656,751 -21,749 0.08% 45,654,526
2021-04-15 2021-04-13 26.885 1,678,500 +1,787 0.08% 45,127,087
2021-04-14 2021-04-12 26.885 1,676,713 +38,732 0.08% 45,079,043
2021-04-13 2021-04-09 26.852 1,637,981 -6,555 0.08% 43,982,740
2021-04-12 2021-04-08 26.684 1,644,536 +4,171 0.08% 43,882,762
2021-04-09 2021-04-07 26.751 1,640,365 +4,767 0.08% 43,881,580
2021-04-08 2021-04-01 26.885 1,635,598 -7,746 0.08% 43,973,651
2021-04-07 2021-03-31 26.885 1,643,344 +6,554 0.08% 44,181,905
2021-04-01 2021-03-30 26.751 1,636,790 +8,938 0.08% 43,785,945
2021-03-31 2021-03-29 26.852 1,627,852 -36,347 0.08% 43,710,759
2021-03-30 2021-03-26 24.334 1,664,199 +3,277 0.08% 40,497,359
2021-03-26 2021-03-24 23.999 1,660,922 +13,705 0.08% 39,860,131
2021-03-25 2021-03-23 24.368 1,647,217 +20,557 0.08% 40,139,400
2021-03-24 2021-03-22 24.838 1,626,660 -5,363 0.08% 40,402,845
2021-03-23 2021-03-19 24.536 1,632,023 +23,239 0.08% 40,043,045
2021-03-22 2021-03-18 25.006 1,608,784 +178,759 0.08% 40,228,834
2021-03-18 2021-03-16 25.140 1,430,025 +2,383 0.07% 35,950,827
2021-03-17 2021-03-15 25.174 1,427,642 -2,383 0.07% 35,938,837
2021-03-15 2021-03-11 24.469 1,430,025 +17,876 0.07% 34,990,858
2021-03-12 2021-03-10 24.032 1,412,149 +894 0.07% 33,937,276
2021-03-11 2021-03-09 24.334 1,411,255 +2,979 0.07% 34,342,107
2021-03-10 2021-03-08 24.737 1,408,276 +1,787 0.07% 34,836,836
2021-03-09 2021-03-05 24.838 1,406,489 -595 0.07% 34,934,256
2021-03-08 2021-03-04 25.106 1,407,084 -2,980 0.07% 35,326,862
2021-03-05 2021-03-03 25.274 1,410,064 -5,363 0.07% 35,638,321
2021-03-04 2021-03-02 24.670 1,415,427 +596 0.07% 34,918,715
2021-03-03 2021-03-01 24.905 1,414,831 -1,191 0.07% 35,236,431
2021-03-02 2021-02-26 24.737 1,416,022 -28,006 0.07% 35,028,451
2021-03-01 2021-02-25 25.509 1,444,028 +63,162 0.07% 36,836,015
2021-02-26 2021-02-24 24.972 1,380,866 +3,873 0.07% 34,483,228
2021-02-25 2021-02-23 25.442 1,376,993 +6,554 0.07% 35,033,569
2021-02-24 2021-02-22 26.080 1,370,439 -38,731 0.07% 35,740,792
2021-02-22 2021-02-18 24.972 1,409,170 -2,979 0.07% 35,190,040
2021-02-18 2021-02-16 24.200 1,412,149 +2,383 0.07% 34,174,268
2021-02-17 2021-02-11 23.529 1,409,766 +1,192 0.07% 33,170,230
2021-02-10 2021-02-08 23.260 1,408,574 -5,959 0.07% 32,763,957
2021-02-09 2021-02-05 23.294 1,414,533 +10,428 0.07% 32,950,044
2021-02-08 2021-02-04 23.529 1,404,105 +3,575 0.07% 33,037,033
2021-02-05 2021-02-03 23.596 1,400,530 +7,150 0.07% 33,046,935
2021-02-04 2021-02-02 23.663 1,393,380 +5,065 0.07% 32,971,760
2021-02-03 2021-02-01 23.932 1,388,315 +19,068 0.07% 33,224,694
2021-02-02 2021-01-29 24.133 1,369,247 -1,490 0.07% 33,044,115
2021-02-01 2021-01-28 24.402 1,370,737 +298 0.07% 33,448,141
2021-01-29 2021-01-27 24.905 1,370,439 +8,342 0.07% 34,130,846
2021-01-28 2021-01-26 24.905 1,362,097 -14,896 0.07% 33,923,088
2021-01-27 2021-01-25 25.375 1,376,993 +10,725 0.07% 34,941,132
2021-01-26 2021-01-22 25.778 1,366,268 -86,102 0.07% 35,219,287
2021-01-25 2021-01-21 26.617 1,452,370 +17,876 0.07% 38,657,512
2021-01-22 2021-01-20 26.348 1,434,494 +7,746 0.07% 37,796,521
2021-01-21 2021-01-19 26.818 1,426,748 +1,192 0.07% 38,262,865
2021-01-20 2021-01-18 26.818 1,425,556 -6,257 0.07% 38,230,898
2021-01-19 2021-01-15 26.415 1,431,813 -8,640 0.07% 37,821,998
2021-01-18 2021-01-14 26.617 1,440,453 +3,575 0.07% 38,340,319
2021-01-15 2021-01-13 26.415 1,436,878 -33,666 0.07% 37,955,793
2021-01-14 2021-01-12 25.006 1,470,544 +5,959 0.07% 36,772,041
2021-01-13 2021-01-11 24.939 1,464,585 +14,300 0.07% 36,524,715
2021-01-11 2021-01-07 24.972 1,450,285 -13,109 0.07% 36,216,771
2021-01-08 2021-01-06 24.838 1,463,394 +1,192 0.07% 36,347,658
2021-01-07 2021-01-05 24.502 1,462,202 +596 0.07% 35,827,266
2021-01-06 2021-01-04 24.469 1,461,606 +4,171 0.07% 35,763,605
2021-01-05 2020-12-31 24.502 1,457,435 +8,938 0.07% 35,710,464
2021-01-04 2020-12-29 24.771 1,448,497 -11,321 0.07% 35,880,410
2020-12-30 2020-12-28 24.905 1,459,818 +4,767 0.07% 36,356,834
2020-12-29 2020-12-24 24.838 1,455,051 +2,383 0.07% 36,140,435
2020-12-28 2020-12-22 24.737 1,452,668 +4,767 0.07% 35,934,971
2020-12-23 2020-12-21 25.442 1,447,901 +55,415 0.07% 36,837,616
2020-12-22 2020-12-18 25.308 1,392,486 +35,752 0.07% 35,240,789
2020-12-21 2020-12-17 24.536 1,356,734 -2,979 0.07% 33,288,600
2020-12-18 2020-12-16 24.569 1,359,713 -596 0.07% 33,407,330
2020-12-16 2020-12-14 24.167 1,360,309 +2,979 0.07% 32,874,072
2020-12-14 2020-12-10 24.469 1,357,330 -16,684 0.07% 33,212,106
2020-12-11 2020-12-09 24.368 1,374,014 -298 0.07% 33,481,987
2020-12-10 2020-12-08 23.999 1,374,312 +3,873 0.07% 32,981,835
2020-12-09 2020-12-07 23.965 1,370,439 +13,109 0.07% 32,842,890
2020-12-08 2020-12-04 24.771 1,357,330 +3,873 0.07% 33,622,132
2020-12-07 2020-12-03 25.308 1,353,457 +2,682 0.07% 34,253,050
2020-11-30 2020-11-26 25.845 1,350,775 -596 0.07% 34,910,589
2020-11-27 2020-11-25 25.375 1,351,371 -34,560 0.07% 34,290,975
2020-11-26 2020-11-24 25.308 1,385,931 +5,362 0.07% 35,074,896
2020-11-25 2020-11-23 24.838 1,380,569 -8,937 0.07% 34,290,457
2020-11-24 2020-11-20 24.200 1,389,506 +5,958 0.07% 33,626,304
2020-11-23 2020-11-19 24.301 1,383,548 +1,192 0.07% 33,621,434
2020-11-19 2020-11-17 24.939 1,382,356 -2,979 0.07% 34,474,038
2020-11-18 2020-11-16 24.704 1,385,335 +595 0.07% 34,222,841
2020-11-17 2020-11-13 24.032 1,384,740 -3,575 0.07% 33,278,573
2020-11-13 2020-11-11 25.006 1,388,315 -1,223,903 0.07% 34,715,844
2020-11-12 2020-11-10 23.999 2,612,218 -7,448 0.13% 62,690,091
2020-11-11 2020-11-09 23.294 2,619,666 -1,781,631 0.13% 61,022,337
2020-11-10 2020-11-06 23.495 4,401,297 -2,979 0.22% 103,409,909
2020-11-09 2020-11-05 23.093 4,404,276 -5,959 0.22% 101,705,960
2020-11-05 2020-11-03 22.757 4,410,235 -11,917 0.22% 100,363,284
2020-11-04 2020-11-02 22.690 4,422,152 -1,191,727 0.22% 100,337,621
2020-11-03 2020-10-30 22.488 5,613,879 -47,669 0.28% 126,247,065
2020-11-02 2020-10-29 22.891 5,661,548 -2,681 0.28% 129,599,405
2020-10-30 2020-10-28 22.891 5,664,229 -9,534 0.28% 129,660,776
2020-10-29 2020-10-27 23.495 5,673,763 -298 0.28% 133,306,913
2020-10-21 2020-10-19 23.126 5,674,061 +5,959 0.28% 131,218,981
2020-10-20 2020-10-16 23.596 5,668,102 +47,669 0.28% 133,744,651
2020-10-14 2020-10-09 23.025 5,620,433 -1,490 0.28% 129,412,829
2020-10-05 2020-09-29 23.361 5,621,923 -1,787 0.28% 131,334,121
2020-09-30 2020-09-28 23.395 5,623,710 -8,938 0.28% 131,564,626
2020-09-24 2020-09-22 23.227 5,632,648 -11,322 0.28% 130,828,435
2020-09-23 2020-09-21 23.126 5,643,970 -15,790 0.28% 130,523,093
2020-09-22 2020-09-18 22.925 5,659,760 -24,430 0.28% 129,748,444
2020-09-17 2020-09-15 22.388 5,684,190 +26,813 0.28% 127,255,880
2020-09-16 2020-09-14 22.253 5,657,377 -5,958 0.28% 125,896,045
2020-09-14 2020-09-10 21.951 5,663,335 +47,967 0.28% 124,317,835
2020-09-11 2020-09-09 22.220 5,615,368 -10,428 0.28% 124,772,722
2020-09-10 2020-09-08 22.488 5,625,796 -11,917 0.28% 126,515,059
2020-09-09 2020-09-07 21.951 5,637,713 +14,896 0.28% 123,755,398
2020-09-08 2020-09-04 22.421 5,622,817 -8,044 0.28% 126,070,609
2020-09-07 2020-09-03 22.119 5,630,861 -5,958 0.28% 124,549,980
2020-09-04 2020-09-02 21.851 5,636,819 -5,959 0.28% 123,168,178
2020-09-02 2020-08-31 21.716 5,642,778 -36,348 0.28% 122,540,792
2020-08-31 2020-08-27 21.146 5,679,126 +7,747 0.28% 120,089,626
2020-08-28 2020-08-26 21.146 5,671,379 +893 0.28% 119,925,810
2020-08-27 2020-08-25 21.146 5,670,486 -17,875 0.28% 119,906,926
2020-08-26 2020-08-24 21.012 5,688,361 +5,958 0.28% 119,521,194
2020-08-20 2020-08-18 21.549 5,682,403 +30,389 0.28% 122,447,662
2020-08-19 2020-08-17 21.851 5,652,014 -5,958 0.28% 123,500,199
2020-08-18 2020-08-14 21.582 5,657,972 +595 0.28% 122,111,118
2020-08-14 2020-08-12 21.817 5,657,377 -2,979 0.28% 123,427,495
2020-08-11 2020-08-07 21.481 5,660,356 +4,767 0.28% 121,592,604
2020-08-10 2020-08-06 21.649 5,655,589 +596 0.28% 122,439,344
2020-08-07 2020-08-05 21.985 5,654,993 -3,873 0.28% 124,324,526
2020-08-03 2020-07-30 21.616 5,658,866 +8,342 0.28% 122,320,350
2020-07-29 2020-07-27 22.321 5,650,524 +2,383 0.28% 126,122,859
2020-07-28 2020-07-24 22.018 5,648,141 +12,513 0.28% 124,363,463
2020-07-24 2020-07-22 22.656 5,635,628 +7,151 0.28% 127,681,957
2020-07-23 2020-07-21 23.025 5,628,477 -7,151 0.28% 129,598,045
2020-07-22 2020-07-20 22.925 5,635,628 -11,917 0.28% 129,195,225
2020-07-17 2020-07-15 22.388 5,647,545 -29,793 0.28% 126,435,483
2020-07-15 2020-07-13 22.757 5,677,338 +13,109 0.28% 129,198,623
2020-07-14 2020-07-10 22.757 5,664,229 +5,959 0.28% 128,900,302
2020-07-09 2020-07-07 23.328 5,658,270 -2,384 0.28% 131,993,307
2020-07-08 2020-07-06 23.361 5,660,654 -11,917 0.28% 132,238,918
2020-07-07 2020-07-03 22.287 5,672,571 -29,793 0.28% 126,424,562
2020-07-06 2020-07-02 21.414 5,702,364 +1,787 0.28% 122,112,200
2020-07-03 2020-06-30 20.340 5,700,577 +1,192 0.28% 115,951,102
2020-07-02 2020-06-29 20.407 5,699,385 -2,979 0.28% 116,309,453
2020-06-30 2020-06-26 20.240 5,702,364 +1,191 0.28% 115,413,254
2020-06-29 2020-06-24 20.474 5,701,173 +596 0.28% 116,728,658
2020-06-24 2020-06-22 21.012 5,700,577 +2,980 0.28% 119,777,871
2020-06-22 2020-06-18 21.616 5,697,597 +5,362 0.28% 123,157,548
2020-06-17 2020-06-15 20.709 5,692,235 +5,959 0.28% 117,883,066
2020-06-16 2020-06-12 20.978 5,686,276 -1,192 0.28% 119,286,526
2020-06-15 2020-06-11 21.414 5,687,468 +8,938 0.28% 121,793,212
2020-06-12 2020-06-10 21.951 5,678,530 +17,876 0.28% 124,651,386
2020-06-11 2020-06-09 22.321 5,660,654 -11,917 0.28% 126,348,967
2020-06-10 2020-06-08 22.052 5,672,571 +5,959 0.28% 125,091,773
2020-06-09 2020-06-05 21.985 5,666,612 +5,660 0.28% 124,579,968
2020-06-08 2020-06-04 21.951 5,660,952 +5,959 0.28% 124,265,525
2020-06-05 2020-06-03 27.124 5,654,993 -298 0.28% 153,384,614
2020-06-04 2020-06-02 26.938 5,655,291 +528,263 0.28% 152,344,933
2020-06-03 2020-06-01 26.531 5,127,028 +540 0.28% 136,024,568
2020-06-01 2020-05-28 26.197 5,126,488 -16,192 0.28% 134,300,616
2020-05-28 2020-05-26 25.271 5,142,680 -62,341 0.28% 129,960,843
2020-05-27 2020-05-25 25.086 5,205,021 +10,795 0.28% 130,571,923
2020-05-26 2020-05-22 24.641 5,194,226 +15,382 0.28% 127,991,501
2020-05-21 2020-05-19 25.938 5,178,844 -5,667 0.28% 134,328,917
2020-05-20 2020-05-18 24.975 5,184,511 +25,908 0.28% 129,481,089
2020-05-18 2020-05-14 24.382 5,158,603 +4,318 0.28% 125,775,672
2020-05-15 2020-05-13 24.752 5,154,285 +2,699 0.28% 127,580,276
2020-05-14 2020-05-12 24.826 5,151,586 +539 0.28% 127,895,246
2020-05-12 2020-05-08 25.012 5,151,047 +5,398 0.28% 128,836,207
2020-05-11 2020-05-07 24.826 5,145,649 +3,238 0.28% 127,747,852
2020-05-07 2020-05-05 24.456 5,142,411 +540 0.28% 125,761,980
2020-05-06 2020-05-04 24.308 5,141,871 +19,161 0.28% 124,986,660
2020-05-05 2020-04-29 25.679 5,122,710 +14,034 0.28% 131,544,184
2020-04-29 2020-04-27 25.567 5,108,676 -1,350 0.28% 130,615,915
2020-04-28 2020-04-24 25.271 5,110,026 +5,938 0.28% 129,135,643
2020-04-27 2020-04-23 25.382 5,104,088 +7,826 0.28% 129,552,969
2020-04-24 2020-04-22 25.308 5,096,262 +7,017 0.28% 128,976,651
2020-04-23 2020-04-21 25.642 5,089,245 +2,698 0.28% 130,496,270
2020-04-22 2020-04-20 26.086 5,086,547 +9,176 0.28% 132,688,830
2020-04-21 2020-04-17 26.383 5,077,371 -10,795 0.28% 133,954,571
2020-04-17 2020-04-15 26.160 5,088,166 +18,891 0.28% 133,108,141
2020-04-15 2020-04-09 26.234 5,069,275 +1,620 0.28% 132,989,623
2020-04-14 2020-04-08 26.383 5,067,655 +67,198 0.28% 133,698,237
2020-04-09 2020-04-07 26.790 5,000,457 -5,127 0.27% 133,963,547
2020-04-08 2020-04-06 26.420 5,005,584 +5,397 0.27% 132,246,117
2020-04-07 2020-04-03 26.197 5,000,187 +7,557 0.27% 130,991,859
2020-04-06 2020-04-02 27.013 4,992,630 +2,159 0.27% 134,863,851
2020-04-03 2020-04-01 26.346 4,990,471 +4,857 0.27% 131,476,999
2020-04-01 2020-03-30 27.161 4,985,614 -35,353 0.27% 135,413,284
2020-03-30 2020-03-26 25.530 5,020,967 +4,857 0.27% 128,187,369
2020-03-27 2020-03-25 25.642 5,016,110 -32,384 0.27% 128,620,973
2020-03-25 2020-03-23 23.937 5,048,494 -16,193 0.28% 120,846,203
2020-03-24 2020-03-20 24.863 5,064,687 -5,397 0.28% 125,925,527
2020-03-23 2020-03-19 23.826 5,070,084 -4,318 0.28% 120,799,399
2020-03-20 2020-03-18 23.344 5,074,402 -5,128 0.28% 118,457,910
2020-03-19 2020-03-17 24.975 5,079,530 +1,079,497 0.28% 126,859,230
2020-03-17 2020-03-13 25.123 4,000,033 +2,699 0.22% 100,492,098
2020-03-16 2020-03-12 24.938 3,997,334 -540 0.22% 99,683,699
2020-03-13 2020-03-11 25.567 3,997,874 +1,619 0.22% 102,215,519
2020-03-12 2020-03-10 25.679 3,996,255 -7,017 0.22% 102,618,361
2020-03-11 2020-03-09 24.826 4,003,272 +10,525 0.22% 99,386,763
2020-03-09 2020-03-05 26.346 3,992,747 -5,937 0.22% 105,191,352
2020-03-06 2020-03-04 25.790 3,998,684 -5,667 0.22% 103,125,239
2020-03-05 2020-03-03 26.123 4,004,351 -5,398 0.22% 104,606,796
2020-03-04 2020-03-02 26.049 4,009,749 -1,889 0.22% 104,450,653
2020-03-03 2020-02-28 25.049 4,011,638 +12,414 0.22% 100,486,351
2020-02-28 2020-02-26 25.493 3,999,224 +5,398 0.22% 101,953,658
2020-02-27 2020-02-25 25.456 3,993,826 +52,356 0.22% 101,668,057
2020-02-26 2020-02-24 25.753 3,941,470 +26,177 0.21% 101,503,654
2020-02-25 2020-02-21 26.086 3,915,293 +1,620 0.21% 102,135,230
2020-02-24 2020-02-20 26.383 3,913,673 +5,397 0.21% 103,253,118
2020-02-20 2020-02-18 26.420 3,908,276 +2,159 0.21% 103,255,549
2020-02-18 2020-02-14 26.976 3,906,117 -2,159 0.21% 105,369,586
2020-02-13 2020-02-11 26.679 3,908,276 +4,318 0.21% 104,269,278
2020-02-11 2020-02-07 26.346 3,903,958 -9,176 0.21% 102,852,152
2020-02-10 2020-02-06 26.790 3,913,134 -7,016 0.21% 104,833,881
2020-02-07 2020-02-05 26.012 3,920,150 -8,636 0.21% 101,971,414
2020-02-06 2020-02-04 26.012 3,928,786 +9,175 0.21% 102,196,055
2020-02-05 2020-02-03 25.419 3,919,611 +1,620 0.21% 99,633,578
2020-02-04 2020-01-31 25.456 3,917,991 +8,905 0.21% 99,737,578
2020-02-03 2020-01-30 25.938 3,909,086 +7,827 0.21% 101,393,919
2020-01-31 2020-01-29 26.197 3,901,259 +10,795 0.21% 102,202,811
2020-01-30 2020-01-24 27.309 3,890,464 +31,305 0.21% 106,244,763
2020-01-29 2020-01-22 28.124 3,859,159 +4,858 0.21% 108,535,820
2020-01-23 2020-01-21 27.828 3,854,301 -540 0.21% 107,256,645
2020-01-22 2020-01-20 28.384 3,854,841 +9,176 0.21% 109,414,249
2020-01-20 2020-01-16 28.791 3,845,665 +6,477 0.21% 110,721,284
2020-01-17 2020-01-15 29.051 3,839,188 +3,238 0.21% 111,530,613
2020-01-16 2020-01-14 29.458 3,835,950 -18,891 0.21% 113,000,070
2020-01-14 2020-01-10 29.829 3,854,841 +8,096 0.21% 114,984,948
2020-01-13 2020-01-09 30.310 3,846,745 +3,239 0.21% 116,596,455
2020-01-10 2020-01-08 30.199 3,843,506 -8,096 0.21% 116,071,024
2020-01-08 2020-01-06 30.681 3,851,602 -1,134 0.21% 118,170,857
2020-01-07 2020-01-03 30.792 3,852,736 -8,096 0.21% 118,633,931
2020-01-03 2019-12-31 30.162 3,860,832 -10,255 0.21% 116,451,196
2020-01-02 2019-12-27 30.310 3,871,087 -14,034 0.21% 117,334,271
2019-12-30 2019-12-24 29.755 3,885,121 -16,192 0.21% 115,600,241
2019-12-27 2019-12-20 29.421 3,901,313 -1,619 0.21% 114,780,984
2019-12-19 2019-12-17 29.162 3,902,932 +5,397 0.21% 113,816,274
2019-12-18 2019-12-16 28.643 3,897,535 +35,084 0.21% 111,637,001
2019-12-17 2019-12-13 28.717 3,862,451 +1,619 0.21% 110,918,332
2019-12-13 2019-12-11 28.347 3,860,832 +2,699 0.21% 109,441,235
2019-12-11 2019-12-09 28.272 3,858,133 -6,477 0.21% 109,078,807
2019-12-10 2019-12-06 27.976 3,864,610 +2,698 0.21% 108,116,324
2019-12-02 2019-11-28 28.643 3,861,912 +1,080 0.21% 110,616,653
2019-11-27 2019-11-25 28.902 3,860,832 -4,858 0.21% 111,587,141
2019-11-22 2019-11-20 28.087 3,865,690 -3,238 0.21% 108,576,259
2019-11-15 2019-11-13 28.532 3,868,928 -8,097 0.21% 110,387,531
2019-11-13 2019-11-11 29.236 3,877,025 +1,620 0.21% 113,348,101
2019-11-08 2019-11-06 29.680 3,875,405 +5,397 0.21% 115,023,944
2019-11-07 2019-11-05 30.162 3,870,008 +7,557 0.21% 116,727,965
2019-11-01 2019-10-30 29.532 3,862,451 -10,795 0.21% 114,066,982
2019-10-29 2019-10-25 29.014 3,873,246 +4,318 0.21% 112,376,497
2019-10-28 2019-10-24 28.717 3,868,928 +10,795 0.21% 111,104,333
2019-10-25 2019-10-23 28.198 3,858,133 +2,698 0.21% 108,792,886
2019-10-22 2019-10-18 29.088 3,855,435 +5,398 0.21% 112,145,458
2019-10-21 2019-10-17 29.273 3,850,037 -5,398 0.21% 112,701,745
2019-10-18 2019-10-16 28.865 3,855,435 +7,557 0.21% 111,288,295
2019-10-16 2019-10-14 29.495 3,847,878 -540 0.21% 113,494,027
2019-10-09 2019-10-04 29.199 3,848,418 -5,397 0.21% 112,369,151
2019-09-27 2019-09-25 29.532 3,853,815 +1,619 0.21% 113,811,941
2019-09-26 2019-09-24 30.014 3,852,196 +3,238 0.21% 115,619,754
2019-09-25 2019-09-23 30.051 3,848,958 +3,239 0.21% 115,665,189
2019-09-23 2019-09-19 30.088 3,845,719 -2,159 0.21% 115,710,354
2019-09-20 2019-09-18 30.385 3,847,878 +1,349 0.21% 116,915,958
2019-09-19 2019-09-17 31.237 3,846,529 -9,985 0.21% 120,153,169
2019-09-17 2019-09-13 30.866 3,856,514 -5,398 0.21% 119,036,064
2019-09-16 2019-09-12 30.681 3,861,912 -3,778 0.21% 118,487,178
2019-09-13 2019-09-11 31.496 3,865,690 -6,477 0.21% 121,754,380
2019-09-12 2019-09-10 30.310 3,872,167 -2,699 0.21% 117,367,007
2019-09-10 2019-09-06 30.236 3,874,866 -4,048 0.21% 117,161,654
2019-09-09 2019-09-05 29.792 3,878,914 +3,779 0.21% 115,559,285
2019-09-06 2019-09-04 30.051 3,875,135 -810 0.21% 116,451,835
2019-09-05 2019-09-03 29.421 3,875,945 +3,238 0.21% 114,034,629
2019-09-04 2019-09-02 29.421 3,872,707 -30,225 0.21% 113,939,363
2019-09-03 2019-08-30 28.384 3,902,932 -5,938 0.21% 110,779,245
2019-08-28 2019-08-26 28.013 3,908,870 +5,668 0.21% 109,499,382
2019-08-23 2019-08-21 28.939 3,903,202 -810 0.21% 112,956,365
2019-08-20 2019-08-16 29.199 3,904,012 -8,096 0.21% 113,992,429
2019-08-16 2019-08-14 27.754 3,912,108 -14,034 0.21% 108,575,365
2019-08-15 2019-08-13 27.605 3,926,142 -10,255 0.21% 108,382,938
2019-08-13 2019-08-09 27.383 3,936,397 -10,795 0.21% 107,790,870
2019-08-07 2019-08-05 27.939 3,947,192 -14,033 0.22% 110,280,377
2019-08-06 2019-08-02 28.235 3,961,225 -5,398 0.22% 111,846,688
2019-08-05 2019-08-01 28.717 3,966,623 +1,350 0.22% 113,909,848
2019-08-02 2019-07-31 28.902 3,965,273 +8,096 0.22% 114,605,732
2019-07-31 2019-07-29 29.088 3,957,177 +1,079 0.22% 115,104,891
2019-07-30 2019-07-26 29.421 3,956,098 +9,176 0.22% 116,392,820
2019-07-26 2019-07-24 29.792 3,946,922 +22,670 0.22% 117,585,356
2019-07-24 2019-07-22 29.829 3,924,252 +3,238 0.21% 117,055,389
2019-07-23 2019-07-19 30.310 3,921,014 -16,192 0.21% 118,847,580
2019-07-11 2019-07-09 29.866 3,937,206 +2,159 0.21% 117,587,681
2019-07-10 2019-07-08 29.977 3,935,047 +1,619 0.21% 117,960,632
2019-07-04 2019-07-02 30.607 3,933,428 -5,398 0.21% 120,389,857
2019-07-03 2019-06-28 30.310 3,938,826 -5,397 0.21% 119,387,469
2019-07-02 2019-06-27 30.533 3,944,223 +1,619 0.22% 120,427,957
2019-06-28 2019-06-26 34.303 3,942,604 -1,889 0.21% 135,242,523
2019-06-27 2019-06-25 33.791 3,944,493 +233,009 0.22% 133,287,808
2019-06-26 2019-06-24 34.106 3,711,484 +9,395 0.22% 126,583,597
2019-06-25 2019-06-21 33.515 3,702,089 -710,962 0.21% 124,076,166
2019-06-24 2019-06-20 33.358 4,413,051 +12,188 0.26% 147,208,981
2019-06-21 2019-06-19 33.200 4,400,863 +8,125 0.25% 146,109,136
2019-06-20 2019-06-18 33.358 4,392,738 -39,610 0.25% 146,531,387
2019-06-17 2019-06-13 31.900 4,432,348 +3,301 0.26% 141,393,947
2019-06-14 2019-06-12 32.019 4,429,047 -1,016 0.26% 141,811,935
2019-06-13 2019-06-11 32.373 4,430,063 +508 0.26% 143,414,700
2019-06-12 2019-06-10 32.137 4,429,555 +52,814 0.26% 142,351,552
2019-06-11 2019-06-06 31.664 4,376,741 +5,078 0.25% 138,585,836
2019-06-05 2019-06-03 31.743 4,371,663 +2,032 0.25% 138,769,386
2019-06-04 2019-05-31 31.704 4,369,631 +9,648 0.25% 138,532,794
2019-06-03 2019-05-30 32.058 4,359,983 +3,047 0.25% 139,772,312
2019-05-29 2019-05-27 31.900 4,356,936 +14,220 0.25% 138,988,270
2019-05-28 2019-05-24 32.176 4,342,716 +4,062 0.25% 139,731,858
2019-05-27 2019-05-23 31.861 4,338,654 +508 0.25% 138,234,195
2019-05-24 2019-05-22 32.176 4,338,146 +14,981 0.25% 139,584,813
2019-05-21 2019-05-17 32.452 4,323,165 +6,348 0.25% 140,294,606
2019-05-16 2019-05-14 33.003 4,316,817 +254 0.25% 142,468,748
2019-05-15 2019-05-10 33.279 4,316,563 +5,078 0.25% 143,650,368
2019-05-14 2019-05-09 33.594 4,311,485 -1,015 0.25% 144,839,781
2019-05-10 2019-05-08 33.673 4,312,500 +38,595 0.25% 145,213,560
2019-05-09 2019-05-07 34.500 4,273,905 -33,517 0.25% 147,448,691
2019-05-08 2019-05-06 33.909 4,307,422 +49,767 0.25% 146,060,412
2019-05-07 2019-05-03 34.657 4,257,655 -3,047 0.25% 147,558,791
2019-05-06 2019-05-02 34.460 4,260,702 +3,555 0.25% 146,825,390
2019-05-03 2019-04-30 34.145 4,257,147 +7,363 0.25% 145,361,600
2019-05-02 2019-04-29 34.697 4,249,784 -6,855 0.25% 147,453,374
2019-04-29 2019-04-25 34.579 4,256,639 +10,156 0.25% 147,188,299
2019-04-25 2019-04-23 34.815 4,246,483 -5,586 0.25% 147,840,562
2019-04-24 2019-04-18 35.012 4,252,069 +5,079 0.25% 148,872,340
2019-04-18 2019-04-16 35.484 4,246,990 +10,156 0.25% 150,701,640
2019-04-17 2019-04-15 35.051 4,236,834 +508,592 0.25% 148,505,796
2019-04-16 2019-04-12 35.248 3,728,242 +5,078 0.22% 131,413,227
2019-04-15 2019-04-11 35.051 3,723,164 +508 0.22% 130,501,085
2019-04-12 2019-04-10 35.602 3,722,656 +2,539 0.22% 132,535,825
2019-04-10 2019-04-08 35.721 3,720,117 -5,586 0.22% 132,884,962
2019-04-09 2019-04-04 35.563 3,725,703 -8,380 0.22% 132,497,575
2019-04-08 2019-04-03 35.721 3,734,083 -19,297 0.22% 133,383,836
2019-04-04 2019-04-02 35.209 3,753,380 +25,391 0.22% 132,151,472
2019-04-03 2019-04-01 35.563 3,727,989 +2,286 0.22% 132,578,873
2019-04-02 2019-03-29 35.248 3,725,703 -508 0.22% 131,323,732
2019-04-01 2019-03-28 34.894 3,726,211 +3,047 0.22% 130,020,884
2019-03-29 2019-03-27 34.854 3,723,164 +23,360 0.22% 129,767,933
2019-03-28 2019-03-26 35.366 3,699,804 +17,774 0.21% 130,847,974
2019-03-27 2019-03-25 36.036 3,682,030 +35,548 0.21% 132,684,553
2019-03-26 2019-03-22 38.714 3,646,482 -15,235 0.21% 141,169,066
2019-03-25 2019-03-21 38.241 3,661,717 -5,078 0.21% 140,028,345
2019-03-21 2019-03-19 38.399 3,666,795 -508 0.21% 140,800,175
2019-03-20 2019-03-18 38.477 3,667,303 -15,235 0.21% 141,108,543
2019-03-19 2019-03-15 37.690 3,682,538 +12,696 0.21% 138,794,138
2019-03-18 2019-03-14 37.572 3,669,842 -3,809 0.21% 137,882,037
2019-03-14 2019-03-12 37.178 3,673,651 +20,821 0.21% 136,578,343
2019-03-12 2019-03-08 36.508 3,652,830 +9,649 0.21% 133,358,636
2019-03-11 2019-03-07 38.005 3,643,181 +11,426 0.21% 138,458,624
2019-03-06 2019-03-04 38.477 3,631,755 -1,016 0.21% 139,740,746
2019-03-04 2019-02-28 38.123 3,632,771 +11,427 0.21% 138,492,205
2019-03-01 2019-02-27 38.674 3,621,344 +5,078 0.21% 140,053,259
2019-02-28 2019-02-26 39.147 3,616,266 -5,078 0.21% 141,565,916
2019-02-27 2019-02-25 38.793 3,621,344 +254 0.21% 140,481,120
2019-02-26 2019-02-22 38.517 3,621,090 +507 0.21% 139,472,994
2019-02-25 2019-02-21 38.635 3,620,583 +1,016 0.21% 139,881,237
2019-02-13 2019-02-11 38.596 3,619,567 +5,078 0.21% 139,699,434
2019-02-11 2019-02-04 38.793 3,614,489 -4,570 0.21% 140,215,197
2019-02-08 2019-01-31 38.989 3,619,059 -2,539 0.21% 141,105,131
2019-02-01 2019-01-30 39.108 3,621,598 -2,793 0.21% 141,632,017
2019-01-31 2019-01-29 39.383 3,624,391 +1,777 0.21% 142,740,427
2019-01-29 2019-01-25 38.753 3,622,614 -8,633 0.21% 140,387,716
2019-01-25 2019-01-23 37.965 3,631,247 -1,016 0.21% 137,862,063
2019-01-23 2019-01-21 38.359 3,632,263 -15,488 0.21% 139,331,141
2019-01-22 2019-01-18 36.745 3,647,751 -1,016 0.21% 134,035,173
2019-01-21 2019-01-17 36.233 3,648,767 +508 0.21% 132,204,400
2019-01-18 2019-01-16 36.626 3,648,259 -5,079 0.21% 133,622,798
2019-01-17 2019-01-15 36.823 3,653,338 -21,836 0.21% 134,528,226
2019-01-16 2019-01-14 36.075 3,675,174 -2,539 0.21% 132,582,233
2019-01-15 2019-01-11 36.548 3,677,713 -17,774 0.21% 134,411,912
2019-01-14 2019-01-10 35.406 3,695,487 +2,539 0.21% 130,840,839
2019-01-11 2019-01-09 35.445 3,692,948 -10,665 0.21% 130,896,385
2019-01-10 2019-01-08 34.736 3,703,613 -2,539 0.21% 128,648,917
2019-01-09 2019-01-07 34.539 3,706,152 -3,555 0.21% 128,007,310
2019-01-08 2019-01-04 33.673 3,709,707 -2,793 0.21% 124,915,886
2019-01-07 2019-01-03 32.767 3,712,500 +3,047 0.22% 121,647,094
2019-01-04 2019-01-02 32.846 3,709,453 +7,618 0.21% 121,839,434
2019-01-03 2018-12-31 33.791 3,701,835 +2,539 0.21% 125,088,186
2018-12-28 2018-12-24 34.460 3,699,296 +2,539 0.21% 127,479,128
2018-12-19 2018-12-17 35.760 3,696,757 +2,539 0.21% 132,196,118
2018-12-18 2018-12-14 35.799 3,694,218 +5,078 0.21% 132,250,814
2018-12-17 2018-12-13 36.508 3,689,140 -3,047 0.21% 134,684,252
2018-12-14 2018-12-12 35.484 3,692,187 -11,680 0.21% 131,014,821
2018-12-13 2018-12-11 34.894 3,703,867 -2,031 0.21% 129,241,222
2018-12-12 2018-12-10 34.697 3,705,898 -254 0.21% 128,582,338
2018-12-10 2018-12-06 34.421 3,706,152 +2,539 0.21% 127,569,428
2018-12-07 2018-12-05 34.618 3,703,613 +12,696 0.21% 128,211,336
2018-12-06 2018-12-04 35.327 3,690,917 -1,016 0.21% 130,388,315
2018-12-05 2018-12-03 35.209 3,691,933 -6,094 0.21% 129,988,005
2018-12-04 2018-11-30 34.224 3,698,027 +4,063 0.21% 126,561,555
2018-12-03 2018-11-29 34.224 3,693,964 +2,285 0.21% 126,422,503
2018-11-30 2018-11-28 34.697 3,691,679 -5,840 0.21% 128,088,986
2018-11-29 2018-11-27 34.579 3,697,519 +7,618 0.21% 127,854,754
2018-11-26 2018-11-22 35.366 3,689,901 +3,047 0.21% 130,497,743
2018-11-23 2018-11-21 36.902 3,686,854 -1,524 0.21% 136,052,799
2018-11-22 2018-11-20 36.745 3,688,378 +1,016 0.21% 135,527,996
2018-11-21 2018-11-19 36.784 3,687,362 -10,157 0.21% 135,635,884
2018-11-20 2018-11-16 36.390 3,697,519 -1,015 0.21% 134,553,294
2018-11-19 2018-11-15 36.430 3,698,534 +507 0.21% 134,735,891
2018-11-15 2018-11-13 36.390 3,698,027 +1,524 0.21% 134,571,780
2018-11-13 2018-11-09 36.626 3,696,503 +20,313 0.21% 135,389,804
2018-11-12 2018-11-08 37.650 3,676,190 -2,031 0.21% 138,410,103
2018-11-09 2018-11-07 37.611 3,678,221 -2,539 0.21% 138,341,710
2018-11-08 2018-11-06 36.902 3,680,760 -20,314 0.21% 135,827,917
2018-11-07 2018-11-05 36.548 3,701,074 +11,173 0.21% 135,265,703
2018-11-06 2018-11-02 37.138 3,689,901 -9,649 0.21% 137,037,162
2018-11-05 2018-11-01 35.918 3,699,550 -233,094 0.21% 132,878,797
2018-11-02 2018-10-31 34.972 3,932,644 -2,539 0.23% 137,533,834
2018-11-01 2018-10-30 33.870 3,935,183 -2,031 0.23% 133,283,176
2018-10-31 2018-10-29 34.460 3,937,214 +3,554 0.23% 135,677,872
2018-10-30 2018-10-26 35.878 3,933,660 +762 0.23% 141,132,536
2018-10-26 2018-10-24 36.075 3,932,898 -1,015 0.23% 141,879,649
2018-10-25 2018-10-23 35.130 3,933,913 +1,015 0.23% 138,197,935
2018-10-23 2018-10-19 35.563 3,932,898 +2,031 0.23% 139,866,073
2018-10-22 2018-10-18 35.524 3,930,867 +10,157 0.23% 139,639,034
2018-10-18 2018-10-15 36.036 3,920,710 -7,363 0.23% 141,285,556
2018-10-16 2018-10-12 36.390 3,928,073 -254 0.23% 142,943,190
2018-10-12 2018-10-10 36.036 3,928,327 -3,809 0.23% 141,560,040
2018-10-11 2018-10-09 34.618 3,932,136 -4,317 0.23% 136,122,324
2018-10-08 2018-10-04 34.106 3,936,453 +4,317 0.23% 134,256,373
2018-10-03 2018-09-28 35.209 3,932,136 -1,016 0.23% 138,445,230
2018-09-28 2018-09-26 36.193 3,933,152 -2,539 0.23% 142,353,514
2018-09-27 2018-09-24 35.406 3,935,691 -1,269 0.23% 139,345,399
2018-09-26 2018-09-21 36.430 3,936,960 -39,103 0.23% 143,421,640
2018-09-24 2018-09-20 34.145 3,976,063 -7,618 0.23% 135,763,900
2018-09-18 2018-09-14 33.358 3,983,681 -14,219 0.23% 132,886,210
2018-09-17 2018-09-13 33.121 3,997,900 +4,063 0.23% 132,415,819
2018-09-14 2018-09-12 31.822 3,993,837 +5,586 0.23% 127,090,663
2018-09-13 2018-09-11 32.294 3,988,251 +8,633 0.23% 128,797,752
2018-09-12 2018-09-10 33.003 3,979,618 +508 0.23% 131,340,104
2018-09-11 2018-09-07 34.067 3,979,110 -4,317 0.23% 135,554,520
2018-09-10 2018-09-06 33.791 3,983,427 -76,174 0.23% 134,603,422
2018-09-07 2018-09-05 33.318 4,059,601 +4,570 0.24% 135,258,841
2018-09-05 2018-09-03 33.948 4,055,031 +2,031 0.23% 137,661,784
2018-08-31 2018-08-29 34.854 4,053,000 -507 0.23% 141,264,106
2018-08-30 2018-08-28 34.500 4,053,507 -3,301 0.23% 139,845,013
2018-08-29 2018-08-27 33.594 4,056,808 -2,539 0.24% 136,284,177
2018-08-28 2018-08-24 33.673 4,059,347 -5,079 0.24% 136,689,212
2018-08-27 2018-08-23 34.185 4,064,426 -1,015 0.24% 138,941,152
2018-08-24 2018-08-22 34.382 4,065,441 -10,157 0.24% 139,776,402
2018-08-23 2018-08-21 34.106 4,075,598 -18,790 0.24% 139,002,043
2018-08-22 2018-08-20 33.318 4,094,388 -1,523 0.24% 136,417,884
2018-08-20 2018-08-16 32.609 4,095,911 +22,852 0.24% 133,565,040
2018-08-17 2018-08-15 32.491 4,073,059 +10,919 0.24% 132,338,619
2018-08-16 2018-08-14 33.830 4,062,140 +7,363 0.24% 137,423,182
2018-08-13 2018-08-09 35.445 4,054,777 +1,524,505 0.23% 143,721,398
2018-08-10 2018-08-08 35.091 2,530,272 -5,079 0.15% 88,788,529
2018-08-09 2018-08-07 35.091 2,535,351 -1,015 0.15% 88,966,754
2018-08-06 2018-08-02 34.303 2,536,366 -5,079 0.15% 87,004,562
2018-08-02 2018-07-31 34.854 2,541,445 -1,523 0.15% 88,580,053
2018-07-31 2018-07-27 35.918 2,542,968 -6,348 0.15% 91,337,198
2018-07-30 2018-07-26 34.775 2,549,316 -2,031 0.15% 88,653,590
2018-07-27 2018-07-25 35.130 2,551,347 +6,601 0.15% 89,628,542
2018-07-26 2018-07-24 35.051 2,544,746 -1,523 0.15% 89,196,209
2018-07-25 2018-07-23 33.633 2,546,269 -254 0.15% 85,639,496
2018-07-24 2018-07-20 32.924 2,546,523 +4,571 0.15% 83,842,811
2018-07-23 2018-07-19 33.003 2,541,952 +1,015 0.15% 83,892,534
2018-07-20 2018-07-18 33.791 2,540,937 +2,032 0.15% 85,860,445
2018-07-19 2018-07-17 33.988 2,538,905 -3,047 0.15% 86,291,734
2018-07-18 2018-07-16 33.712 2,541,952 +3,808 0.15% 85,694,522
2018-07-17 2018-07-13 33.436 2,538,144 +19,806 0.15% 84,866,423
2018-07-12 2018-07-10 35.563 2,518,338 +1,015 0.15% 89,559,924
2018-07-11 2018-07-09 35.918 2,517,323 +1,016 0.15% 90,416,092
2018-07-06 2018-07-04 34.303 2,516,307 +4,570 0.15% 86,316,482
2018-07-05 2018-07-03 35.602 2,511,737 -147,270 0.15% 89,424,093
2018-07-04 2018-06-29 36.666 2,659,007 +5,078 0.15% 97,494,723
2018-07-03 2018-06-28 36.311 2,653,929 +502,751 0.15% 96,367,850
2018-06-29 2018-06-27 41.030 2,151,178 +42,912 0.12% 88,263,662
2018-06-28 2018-06-26 42.409 2,108,266 +238,333 0.12% 89,409,889
2018-06-27 2018-06-25 43.245 1,869,933 -2,394 0.11% 80,864,984
2018-06-22 2018-06-20 42.723 1,872,327 -9,334 0.12% 79,990,632
2018-06-21 2018-06-19 42.409 1,881,661 +11,967 0.12% 79,799,751
2018-06-15 2018-06-13 43.976 1,869,694 -2,394 0.11% 82,221,756
2018-06-14 2018-06-12 44.498 1,872,088 -16,274 0.12% 83,304,790
2018-06-13 2018-06-11 43.872 1,888,362 +14,360 0.12% 82,845,450
2018-06-12 2018-06-08 43.558 1,874,002 +5,744 0.12% 81,628,201
2018-06-11 2018-06-07 45.334 1,868,258 -718 0.11% 84,695,571
2018-06-08 2018-06-06 44.498 1,868,976 -6,223 0.11% 83,166,312
2018-06-07 2018-06-05 43.767 1,875,199 +2,393 0.12% 82,072,092
2018-06-06 2018-06-04 44.707 1,872,806 -7,180 0.12% 83,727,993
2018-06-05 2018-06-01 43.872 1,879,986 -2,872 0.12% 82,477,981
2018-06-04 2018-05-31 42.827 1,882,858 -11,272 0.12% 80,637,219
2018-05-31 2018-05-29 42.096 1,894,130 -9,095 0.12% 79,734,990
2018-05-30 2018-05-28 41.574 1,903,225 +6,223 0.12% 79,123,834
2018-05-29 2018-05-25 41.490 1,897,002 +14,360 0.12% 78,706,599
2018-05-28 2018-05-24 42.200 1,882,642 -17,232 0.12% 79,448,047
2018-05-25 2018-05-23 41.281 1,899,874 +11,727 0.12% 78,428,851
2018-05-24 2018-05-21 44.081 1,888,147 +3,829 0.12% 83,230,475
2018-05-23 2018-05-18 45.961 1,884,318 -5,026 0.12% 86,604,606
2018-05-21 2018-05-17 43.245 1,889,344 +4,308 0.12% 81,704,410
2018-05-18 2018-05-16 43.349 1,885,036 +4,787 0.12% 81,715,015
2018-05-17 2018-05-15 43.454 1,880,249 -957 0.12% 81,703,905
2018-05-16 2018-05-14 43.872 1,881,206 +479 0.12% 82,531,505
2018-05-15 2018-05-11 42.723 1,880,727 +4,308 0.12% 80,349,501
2018-05-14 2018-05-10 42.723 1,876,419 -11,728 0.12% 80,165,452
2018-05-11 2018-05-09 41.281 1,888,147 -957 0.12% 77,944,748
2018-05-10 2018-05-08 41.532 1,889,104 -22,258 0.12% 78,457,842
2018-05-09 2018-05-07 39.526 1,911,362 -19,386 0.12% 75,548,908
2018-05-08 2018-05-04 38.941 1,930,748 +21,061 0.12% 75,185,764
2018-05-07 2018-05-03 39.693 1,909,687 +18,668 0.12% 75,801,868
2018-05-04 2018-05-02 40.028 1,891,019 +12,446 0.12% 75,692,964
2018-05-03 2018-04-30 40.654 1,878,573 +5,026 0.12% 76,372,151
2018-04-30 2018-04-26 41.030 1,873,547 -4,787 0.12% 76,872,356
2018-04-26 2018-04-24 43.036 1,878,334 -1,446,300 0.12% 80,835,877
2018-04-25 2018-04-23 40.696 3,324,634 -2,394 0.20% 135,299,723
2018-04-24 2018-04-20 40.445 3,327,028 -10,770 0.20% 134,563,081
2018-04-23 2018-04-19 41.281 3,337,798 -25,848 0.21% 137,787,907
2018-04-19 2018-04-17 39.234 3,363,646 +1,437,684 0.21% 131,968,410
2018-04-18 2018-04-16 39.860 1,925,962 +27,524 0.12% 76,769,763
2018-04-17 2018-04-13 41.574 1,898,438 +2,872 0.12% 78,924,821
2018-04-16 2018-04-12 41.406 1,895,566 +1,196 0.12% 78,488,616
2018-04-13 2018-04-11 41.657 1,894,370 +3,351 0.12% 78,914,003
2018-04-12 2018-04-10 41.991 1,891,019 -8,377 0.12% 79,406,502
2018-04-09 2018-04-04 39.777 1,899,396 +479 0.12% 75,552,106
2018-04-04 2018-03-29 40.738 1,898,917 -5,265 0.12% 77,357,906
2018-04-03 2018-03-28 40.529 1,904,182 +7,419 0.12% 77,174,584
2018-03-29 2018-03-27 41.406 1,896,763 -234,069 0.12% 78,538,180
2018-03-28 2018-03-26 41.156 2,130,832 +10,291 0.13% 87,695,953
2018-03-27 2018-03-23 42.305 2,120,541 +957 0.13% 89,708,959
2018-03-23 2018-03-21 43.767 2,119,584 +479 0.13% 92,768,124
2018-03-22 2018-03-20 43.976 2,119,105 +6,462 0.13% 93,189,867
2018-03-21 2018-03-19 44.081 2,112,643 +1,436 0.13% 93,126,372
2018-03-20 2018-03-16 45.438 2,111,207 +479 0.13% 95,929,944
2018-03-19 2018-03-15 45.647 2,110,728 +11,009 0.13% 96,349,136
2018-03-16 2018-03-14 46.692 2,099,719 -3,351 0.13% 98,039,891
2018-03-15 2018-03-13 46.379 2,103,070 +1,676 0.13% 97,537,319
2018-03-14 2018-03-12 46.483 2,101,394 +718 0.13% 97,679,093
2018-03-13 2018-03-09 45.125 2,100,676 +478 0.13% 94,793,146
2018-03-12 2018-03-08 44.185 2,100,198 -22,018 0.13% 92,797,169
2018-03-09 2018-03-07 43.558 2,122,216 +14,838 0.13% 92,439,962
2018-03-08 2018-03-06 45.334 2,107,378 -5,265 0.13% 95,535,832
2018-03-07 2018-03-05 44.603 2,112,643 +2,872 0.13% 94,229,765
2018-03-06 2018-03-02 45.334 2,109,771 +8,855 0.13% 95,644,316
2018-03-05 2018-03-01 46.274 2,100,916 +1,436 0.13% 97,217,966
2018-03-02 2018-02-28 46.483 2,099,480 +7,181 0.13% 97,590,124
2018-03-01 2018-02-27 47.214 2,092,299 +17,232 0.13% 98,786,205
2018-02-28 2018-02-26 48.885 2,075,067 +7,898 0.13% 101,440,667
2018-02-27 2018-02-23 48.781 2,067,169 -4,548 0.13% 100,838,640
2018-02-26 2018-02-22 47.632 2,071,717 -5,744 0.13% 98,680,057
2018-02-23 2018-02-21 46.692 2,077,461 -95,734 0.13% 97,000,622
2018-02-21 2018-02-15 46.483 2,173,195 -9,573 0.13% 101,016,618
2018-02-20 2018-02-13 44.812 2,182,768 -4,787 0.13% 97,813,543
2018-02-14 2018-02-12 44.498 2,187,555 -32,549 0.13% 97,342,545
2018-02-13 2018-02-09 44.916 2,220,104 -19,353 0.14% 99,718,536
2018-02-12 2018-02-08 47.110 2,239,457 +7,419 0.14% 105,500,225
2018-02-09 2018-02-07 47.841 2,232,038 +1,915 0.14% 106,782,769
2018-02-08 2018-02-06 48.572 2,230,123 +6,941 0.14% 108,321,805
2018-02-07 2018-02-05 52.019 2,223,182 -154,850 0.14% 115,648,094
2018-02-06 2018-02-02 53.377 2,378,032 -33,643 0.15% 126,932,464
2018-02-05 2018-02-01 50.452 2,411,675 -2,393 0.15% 121,674,629
2018-02-02 2018-01-31 50.870 2,414,068 +4,069 0.15% 122,804,018
2018-02-01 2018-01-30 50.348 2,409,999 +22,737 0.15% 121,338,331
2018-01-31 2018-01-29 51.706 2,387,262 -42,803 0.15% 123,435,307
2018-01-30 2018-01-26 49.721 2,430,065 -7,360 0.15% 120,825,600
2018-01-29 2018-01-25 49.094 2,437,425 -10,052 0.15% 119,663,923
2018-01-26 2018-01-24 49.199 2,447,477 -11,727 0.15% 120,413,074
2018-01-25 2018-01-23 48.363 2,459,204 -17,950 0.15% 118,934,997
2018-01-24 2018-01-22 47.319 2,477,154 -11,967 0.15% 117,215,576
2018-01-23 2018-01-19 47.005 2,489,121 -68,450 0.15% 117,001,826
2018-01-22 2018-01-18 46.065 2,557,571 +1,676 0.16% 117,814,951
2018-01-19 2018-01-17 45.961 2,555,895 +57,440 0.16% 117,470,766
2018-01-18 2018-01-16 46.379 2,498,455 -1,436 0.15% 115,874,699
2018-01-17 2018-01-15 45.647 2,499,891 +3,351 0.15% 114,113,395
2018-01-16 2018-01-12 47.423 2,496,540 -2,872 0.15% 118,393,674
2018-01-15 2018-01-11 46.170 2,499,412 +16,753 0.15% 115,396,925
2018-01-12 2018-01-10 46.587 2,482,659 -57,919 0.15% 115,660,762
2018-01-11 2018-01-09 47.214 2,540,578 +56,244 0.16% 119,951,335
2018-01-10 2018-01-08 47.423 2,484,334 -108,304 0.15% 117,814,828
2018-01-09 2018-01-05 44.916 2,592,638 -13,403 0.16% 116,451,331
2018-01-08 2018-01-04 43.976 2,606,041 -5,744 0.16% 114,603,388
2018-01-05 2018-01-03 44.812 2,611,785 -13,403 0.16% 117,038,523
2018-01-04 2018-01-02 44.081 2,625,188 -16,274 0.16% 115,719,615
2018-01-03 2017-12-29 42.305 2,641,462 -479 0.16% 111,746,392
2018-01-02 2017-12-28 42.618 2,641,941 -24,412 0.16% 112,594,557
2017-12-29 2017-12-27 42.514 2,666,353 -31,353 0.16% 113,356,433
2017-12-28 2017-12-22 41.574 2,697,706 +957 0.17% 112,153,236
2017-12-27 2017-12-21 41.657 2,696,749 -478 0.17% 112,338,803
2017-12-22 2017-12-20 41.156 2,697,227 -199,845 0.17% 111,006,354
2017-12-21 2017-12-19 40.863 2,897,072 -193,382 0.18% 118,383,794
2017-12-20 2017-12-18 40.905 3,090,454 -3,590 0.19% 126,415,138
2017-12-19 2017-12-15 39.944 3,094,044 -141,208 0.19% 123,588,621
2017-12-18 2017-12-14 40.445 3,235,252 -15,078 0.20% 130,851,161
2017-12-13 2017-12-11 40.111 3,250,330 -7,419 0.20% 130,374,543
2017-12-12 2017-12-08 39.735 3,257,749 +3,350 0.20% 129,447,076
2017-12-11 2017-12-07 39.443 3,254,399 +2,872 0.20% 128,362,126
2017-12-08 2017-12-06 40.069 3,251,527 -7,180 0.20% 130,286,699
2017-12-07 2017-12-05 41.072 3,258,707 -68,928 0.20% 133,842,161
2017-12-05 2017-12-01 40.571 3,327,635 +32,071 0.20% 135,004,742
2017-12-04 2017-11-30 40.153 3,295,564 +2,393 0.20% 132,326,628
2017-12-01 2017-11-29 40.821 3,293,171 +34,464 0.20% 134,432,091
2017-11-30 2017-11-28 40.821 3,258,707 -4,710 0.20% 133,025,220
2017-11-28 2017-11-24 40.529 3,263,417 -2,513 0.20% 132,263,014
2017-11-27 2017-11-23 40.905 3,265,930 -9,573 0.20% 133,592,991
2017-11-24 2017-11-22 40.905 3,275,503 -22,737 0.20% 133,984,575
2017-11-23 2017-11-21 40.069 3,298,240 +1,915 0.20% 132,158,460
2017-11-20 2017-11-16 40.487 3,296,325 +1,914 0.20% 133,459,013
2017-11-17 2017-11-15 41.239 3,294,411 -1,914 0.20% 135,859,196
2017-11-16 2017-11-14 41.574 3,296,325 -9,335 0.20% 137,039,957
2017-11-15 2017-11-13 41.365 3,305,660 -957 0.20% 136,737,453
2017-11-14 2017-11-10 40.696 3,306,617 +15,318 0.20% 134,566,501
2017-11-13 2017-11-09 41.574 3,291,299 -17,233 0.20% 136,831,008
2017-11-08 2017-11-06 39.819 3,308,532 -3,350 0.20% 131,741,423
2017-11-07 2017-11-03 40.445 3,311,882 -10,531 0.20% 133,950,494
2017-11-06 2017-11-02 39.777 3,322,413 -33,268 0.20% 132,155,327
2017-11-02 2017-10-31 38.941 3,355,681 +2,633 0.21% 130,674,453
2017-11-01 2017-10-30 39.108 3,353,048 +3,351 0.21% 131,132,315
2017-10-31 2017-10-27 39.025 3,349,697 +33,507 0.21% 130,721,346
2017-10-30 2017-10-26 38.899 3,316,190 -958 0.20% 128,998,065
2017-10-27 2017-10-25 39.443 3,317,148 -11,009 0.20% 130,837,113
2017-10-26 2017-10-24 38.732 3,328,157 +10,531 0.20% 128,907,340
2017-10-25 2017-10-23 39.108 3,317,626 +6,940 0.20% 129,747,018
2017-10-24 2017-10-20 39.443 3,310,686 -3,350 0.20% 130,582,234
2017-10-23 2017-10-19 38.816 3,314,036 -272,603 0.20% 128,637,338
2017-10-20 2017-10-18 40.028 3,586,639 -478 0.22% 143,564,573
2017-10-18 2017-10-16 40.445 3,587,117 +239,335 0.22% 145,082,493
2017-10-16 2017-10-12 40.320 3,347,782 +8,616 0.21% 134,982,850
2017-10-13 2017-10-11 40.111 3,339,166 -479 0.21% 133,937,859
2017-10-11 2017-10-09 40.654 3,339,645 +957 0.21% 135,771,074
2017-10-10 2017-10-06 40.863 3,338,688 -1,196 0.21% 136,429,661
2017-10-09 2017-10-04 41.490 3,339,884 -78,981 0.21% 138,571,762
2017-10-06 2017-10-03 39.108 3,418,865 -1,436 0.21% 133,706,312
2017-10-04 2017-09-29 38.356 3,420,301 -1,675 0.21% 131,190,116
2017-10-03 2017-09-28 38.523 3,421,976 -142,165 0.21% 131,826,278
2017-09-29 2017-09-27 39.192 3,564,141 -1,915 0.22% 139,685,660
2017-09-28 2017-09-26 39.108 3,566,056 -957 0.22% 139,462,715
2017-09-27 2017-09-25 38.189 3,567,013 +9,095 0.22% 136,221,293
2017-09-25 2017-09-21 40.111 3,557,918 -5,266 0.22% 142,712,258
2017-09-22 2017-09-20 40.069 3,563,184 -274,038 0.22% 142,774,604
2017-09-21 2017-09-19 39.067 3,837,222 -81,374 0.24% 149,907,253
2017-09-20 2017-09-18 39.359 3,918,596 +5,265 0.24% 154,232,359
2017-09-19 2017-09-15 39.568 3,913,331 +23,934 0.24% 154,842,677
2017-09-15 2017-09-13 40.613 3,889,397 -7,180 0.24% 157,958,372
2017-09-14 2017-09-12 40.529 3,896,577 -93,819 0.24% 157,924,353
2017-09-12 2017-09-08 40.278 3,990,396 -3,112 0.25% 160,726,371
2017-09-11 2017-09-07 39.735 3,993,508 +20,104 0.25% 158,682,555
2017-09-08 2017-09-06 39.860 3,973,404 +295,100 0.24% 158,381,776
2017-09-07 2017-09-05 40.111 3,678,304 -1,675 0.23% 147,541,081
2017-09-06 2017-09-04 40.905 3,679,979 +263,747 0.23% 150,529,681
2017-09-05 2017-09-01 42.409 3,416,232 -23,316 0.21% 144,879,690
2017-09-04 2017-08-31 42.096 3,439,548 -478 0.21% 144,790,657
2017-09-01 2017-08-30 41.991 3,440,026 -12,924 0.21% 144,451,447
2017-08-31 2017-08-29 40.320 3,452,950 -5,984 0.21% 139,223,232
2017-08-30 2017-08-28 40.947 3,458,934 +233,112 0.21% 141,632,350
2017-08-29 2017-08-25 40.111 3,225,822 +12,924 0.20% 129,391,498
2017-08-25 2017-08-22 40.111 3,212,898 -1,436 0.20% 128,873,101
2017-08-24 2017-08-21 39.401 3,214,334 -5,744 0.20% 126,647,553
2017-08-22 2017-08-18 38.816 3,220,078 -2,393 0.20% 124,990,272
2017-08-21 2017-08-17 39.025 3,222,471 +23,933 0.20% 125,756,373
2017-08-18 2017-08-16 38.816 3,198,538 -1,436 0.20% 124,154,178
2017-08-17 2017-08-15 38.565 3,199,974 -5,744 0.20% 123,407,700
2017-08-15 2017-08-11 39.902 3,205,718 -10,291 0.20% 127,915,389
2017-08-14 2017-08-10 41.741 3,216,009 -199,366 0.20% 134,238,426
2017-08-11 2017-08-09 41.782 3,415,375 -6,701 0.21% 142,702,803
2017-08-09 2017-08-07 41.991 3,422,076 -716,090 0.21% 143,697,701
2017-08-08 2017-08-04 41.448 4,138,166 -41,644 0.25% 171,519,574
2017-08-07 2017-08-03 41.991 4,179,810 +20,343 0.26% 175,515,999
2017-08-04 2017-08-02 42.618 4,159,467 -29,917 0.26% 177,268,661
2017-08-03 2017-08-01 40.863 4,189,384 -10,530 0.26% 171,191,869
2017-08-02 2017-07-31 40.654 4,199,914 -10,531 0.26% 170,744,745
2017-08-01 2017-07-28 39.192 4,210,445 -958 0.26% 165,015,578
2017-07-31 2017-07-27 39.693 4,211,403 -7,658 0.26% 167,164,678
2017-07-28 2017-07-26 39.610 4,219,061 +13,881 0.26% 167,116,084
2017-07-27 2017-07-25 40.487 4,205,180 +479 0.26% 170,256,020
2017-07-25 2017-07-21 39.652 4,204,701 -250,201 0.26% 166,722,971
2017-07-24 2017-07-20 39.192 4,454,902 -25,609 0.27% 174,596,327
2017-07-21 2017-07-19 39.108 4,480,511 +325,496 0.28% 175,225,580
2017-07-19 2017-07-17 37.186 4,155,015 -4,787 0.26% 154,510,042
2017-07-18 2017-07-14 37.228 4,159,802 -8,616 0.26% 154,861,860
2017-07-17 2017-07-13 36.936 4,168,418 -23,933 0.26% 153,963,451
2017-07-12 2017-07-10 35.348 4,192,351 -7,181 0.26% 148,191,095
2017-07-11 2017-07-07 35.473 4,199,532 -4,786 0.26% 148,971,330
2017-07-10 2017-07-06 35.808 4,204,318 +4,547 0.26% 150,546,439
2017-07-06 2017-07-04 35.515 4,199,771 +11,967 0.26% 149,155,285
2017-07-05 2017-07-03 36.685 4,187,804 +557,650 0.26% 153,629,626
2017-07-04 2017-06-30 36.309 3,630,154 -34,943 0.22% 131,807,139
2017-07-03 2017-06-29 35.682 3,665,097 -156,046 0.23% 130,778,832
2017-06-30 2017-06-28 49.867 3,821,143 +257,462 0.23% 190,549,994
2017-06-29 2017-06-27 51.356 3,563,681 +612,805 0.22% 183,017,215
2017-06-28 2017-06-26 50.725 2,950,876 -4,953 0.22% 149,684,119
2017-06-27 2017-06-23 49.665 2,955,829 +30,512 0.22% 146,802,384
2017-06-26 2017-06-22 49.463 2,925,317 +63,004 0.22% 144,696,396
2017-06-23 2017-06-21 49.262 2,862,313 +1,188 0.21% 141,002,121
2017-06-21 2017-06-19 49.413 2,861,125 -4,358 0.21% 141,376,826
2017-06-20 2017-06-16 48.858 2,865,483 +1,188 0.21% 140,001,245
2017-06-19 2017-06-15 48.908 2,864,295 +4,755 0.21% 140,087,771
2017-06-16 2017-06-14 49.262 2,859,540 +1,982 0.21% 140,865,518
2017-06-15 2017-06-13 49.363 2,857,558 +6,736 0.21% 141,056,341
2017-06-14 2017-06-12 48.959 2,850,822 -4,953 0.21% 139,572,719
2017-06-13 2017-06-09 49.211 2,855,775 +245,478 0.21% 140,535,909
2017-06-12 2017-06-08 49.514 2,610,297 +1,585 0.19% 129,246,156
2017-06-09 2017-06-07 49.615 2,608,712 +10,302 0.19% 129,431,015
2017-06-08 2017-06-06 49.665 2,598,410 -5,349 0.19% 129,051,032
2017-06-07 2017-06-05 49.615 2,603,759 -222,396 0.19% 129,185,273
2017-06-06 2017-06-02 48.303 2,826,155 +233,590 0.21% 136,510,676
2017-06-05 2017-06-01 48.050 2,592,565 +602,303 0.19% 124,573,397
2017-06-02 2017-05-31 47.899 1,990,262 +7,168 0.15% 95,331,224
2017-06-01 2017-05-29 48.505 1,983,094 -4,160 0.15% 96,188,996
2017-05-31 2017-05-26 48.404 1,987,254 +5,745 0.15% 96,190,170
2017-05-29 2017-05-25 48.807 1,981,509 -11,986 0.15% 96,712,192
2017-05-26 2017-05-24 48.757 1,993,495 -13,671 0.15% 97,196,579
2017-05-25 2017-05-23 48.000 2,007,166 -9,906 0.15% 96,343,521
2017-05-23 2017-05-19 47.445 2,017,072 -1,982 0.15% 95,699,123
2017-05-22 2017-05-18 47.344 2,019,054 -11,887 0.15% 95,589,343
2017-05-19 2017-05-17 47.243 2,030,941 -5,548 0.15% 95,947,102
2017-05-18 2017-05-16 47.142 2,036,489 -8,717 0.15% 96,003,629
2017-05-17 2017-05-15 46.889 2,045,206 -4,557 0.15% 95,898,425
2017-05-16 2017-05-12 46.082 2,049,763 -26,153 0.15% 94,456,779
2017-05-15 2017-05-11 45.628 2,075,916 +1,981 0.15% 94,718,958
2017-05-12 2017-05-10 45.628 2,073,935 -990 0.15% 94,628,570
2017-05-11 2017-05-09 45.930 2,074,925 -11,492 0.15% 95,302,106
2017-05-10 2017-05-08 45.628 2,086,417 -68,947 0.15% 95,198,093
2017-05-09 2017-05-05 45.022 2,155,364 +898,897 0.16% 97,038,524
2017-05-08 2017-05-04 46.637 1,256,467 -31,304 0.09% 58,597,861
2017-05-05 2017-05-02 45.930 1,287,771 +30,511 0.10% 59,147,819
2017-05-04 2017-04-28 45.779 1,257,260 -132,744 0.09% 57,556,064
2017-05-02 2017-04-27 45.779 1,390,004 -115,309 0.10% 63,632,948
2017-04-28 2017-04-26 45.628 1,505,313 +5,547 0.11% 68,683,742
2017-04-27 2017-04-25 45.728 1,499,766 -15,652 0.11% 68,582,041
2017-04-26 2017-04-24 45.072 1,515,418 -3,962 0.11% 68,303,444
2017-04-25 2017-04-21 44.921 1,519,380 +4,755 0.11% 68,251,958
2017-04-21 2017-04-19 45.022 1,514,625 +11,293 0.11% 68,191,254
2017-04-20 2017-04-18 45.274 1,503,332 +51,711 0.11% 68,062,210
2017-04-19 2017-04-13 45.628 1,451,621 +2,774 0.11% 66,233,907
2017-04-18 2017-04-12 45.829 1,448,847 +27,935 0.11% 66,399,847
2017-04-13 2017-04-11 46.031 1,420,912 +43,588 0.11% 65,406,472
2017-04-12 2017-04-10 46.233 1,377,324 -20,209 0.10% 63,678,129
2017-04-11 2017-04-07 46.284 1,397,533 -1,188 0.10% 64,682,994
2017-04-10 2017-04-06 46.082 1,398,721 +21,793 0.10% 64,455,588
2017-04-07 2017-04-05 46.587 1,376,928 -34,870 0.10% 64,146,304
2017-04-06 2017-04-03 46.132 1,411,798 -25,756 0.10% 65,129,458
2017-04-05 2017-03-31 45.527 1,437,554 +25,558 0.11% 65,446,950
2017-04-03 2017-03-30 45.930 1,411,996 +54,287 0.10% 64,853,521
2017-03-31 2017-03-29 46.738 1,357,709 -793 0.10% 63,456,540
2017-03-30 2017-03-28 46.687 1,358,502 -38,555 0.10% 63,425,035
2017-03-29 2017-03-27 46.132 1,397,057 +55,871 0.10% 64,449,422
2017-03-28 2017-03-24 46.839 1,341,186 +4,557 0.10% 62,819,676
2017-03-27 2017-03-23 46.940 1,336,629 +2,378 0.10% 62,741,158
2017-03-24 2017-03-22 47.394 1,334,251 -108,692 0.10% 63,235,628
2017-03-23 2017-03-21 47.697 1,442,943 -198 0.11% 68,823,965
2017-03-22 2017-03-20 48.303 1,443,141 -109,140 0.11% 69,707,484
2017-03-21 2017-03-17 41.539 1,552,281 -8,321 0.12% 64,480,572
2017-03-20 2017-03-16 41.135 1,560,602 -3,566 0.12% 64,196,074
2017-03-17 2017-03-15 39.773 1,564,168 -7,688 0.12% 62,211,163
2017-03-16 2017-03-14 40.076 1,571,856 -7,925 0.12% 62,992,952
2017-03-15 2017-03-13 39.520 1,579,781 +991 0.12% 62,433,453
2017-03-14 2017-03-10 38.965 1,578,790 +26,152 0.12% 61,517,740
2017-03-13 2017-03-09 40.227 1,552,638 +9,114 0.12% 62,457,880
2017-03-10 2017-03-08 41.691 1,543,524 +7,925 0.11% 64,350,531
2017-03-08 2017-03-06 41.186 1,535,599 +1,982 0.11% 63,245,071
2017-02-27 2017-02-23 41.590 1,533,617 -1,585 0.11% 63,782,690
2017-02-24 2017-02-22 41.640 1,535,202 +1,188 0.11% 63,926,096
2017-02-20 2017-02-16 42.044 1,534,014 -23,973 0.11% 64,496,037
2017-02-17 2017-02-15 42.195 1,557,987 -19,416 0.12% 65,739,865
2017-02-16 2017-02-14 40.934 1,577,403 -4,755 0.12% 64,568,726
2017-02-15 2017-02-13 40.833 1,582,158 -39,625 0.12% 64,603,653
2017-02-14 2017-02-10 40.782 1,621,783 +6,340 0.12% 66,139,790
2017-02-13 2017-02-09 39.722 1,615,443 +1,575,818 0.12% 64,168,971
2017-02-07 2017-02-03 40.984 39,625 -594,378 0.00% 1,623,992
2016-07-22 2016-07-20 37.199 634,003 +594,378 0.05% 23,584,002
2016-06-23 2016-06-21 33.579 39,625 +1,089 0.00% 1,330,559
2016-04-21 2016-04-19 35.707 38,536 -115,609 0.00% 1,375,991
2016-03-04 2016-03-02 31.243 154,145 -38,536 0.01% 4,816,001
2016-01-26 2016-01-22 29.583 192,681 -50,097 0.01% 5,699,994
2016-01-05 2015-12-31 31.607 242,778 +204,242 0.02% 7,673,390
2015-06-04 2015-06-02 53.966 38,536 +1,772 0.00% 2,079,621
2015-04-13 2015-04-09 58.753 36,764 -367,641 0.00% 2,159,993
2014-12-10 2014-12-08 63.921 404,405 +367,641 0.03% 25,849,978
2014-09-30 2014-09-26 59.161 36,764 -25,735 0.00% 2,174,993
2014-09-25 2014-09-23 59.569 62,499 -11,029 0.01% 3,723,000
2014-09-12 2014-09-10 62.561 73,528 -18,382 0.01% 4,599,985
2014-09-03 2014-09-01 60.793 91,910 +55,146 0.01% 5,587,481
2014-07-03 2014-06-30 64.117 36,764 +1,828 0.00% 2,357,213
2013-06-27 2013-06-25 65.270 34,936 +1,919 0.00% 2,280,267
2013-03-13 2013-03-11 89.954 33,017 +33,017 0.00% 2,970,020
2013-01-04 2013-01-02 106.915 0 -33,017
2012-12-18 2012-12-14 98.889 33,017 +33,017 0.00% 3,265,022
2011-04-06 2011-04-01 119.224 0 -14,237
2010-05-17 2010-05-13 104.597 14,237 +274 0.00% 1,489,142
2010-05-12 2010-05-10 106.573 13,963 +13,963 0.00% 1,488,083
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top