History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,106,493 +0 0.03% 43,772,863
2025-10-13 2025-10-09 38.840 1,106,493 +0 0.03% 42,976,188
2025-10-10 2025-10-08 37.820 1,106,493 +0 0.03% 41,847,565
2025-10-09 2025-10-06 37.880 1,106,493 +11,000 0.03% 41,913,955
2025-10-08 2025-10-03 38.020 1,095,493 -2,000 0.03% 41,650,644
2025-10-03 2025-09-30 37.200 1,097,493 +3,000 0.03% 40,826,740
2025-10-02 2025-09-29 37.200 1,094,493 -5,000 0.03% 40,715,140
2025-09-29 2025-09-25 36.880 1,099,493 +4,000 0.03% 40,549,302
2025-09-25 2025-09-23 37.380 1,095,493 -3,000 0.03% 40,949,528
2025-09-23 2025-09-19 38.460 1,098,493 -2,500 0.03% 42,248,041
2025-09-22 2025-09-18 37.920 1,100,993 +6,000 0.03% 41,749,655
2025-09-19 2025-09-17 38.660 1,094,993 -1,000 0.03% 42,332,429
2025-09-18 2025-09-16 38.160 1,095,993 -5,000 0.03% 41,823,093
2025-09-17 2025-09-15 38.000 1,100,993 -500 0.03% 41,837,734
2025-09-16 2025-09-12 37.120 1,101,493 +500 0.03% 40,887,420
2025-09-15 2025-09-11 37.760 1,100,993 -1,500 0.03% 41,573,496
2025-09-12 2025-09-10 37.560 1,102,493 -6,000 0.03% 41,409,637
2025-09-10 2025-09-08 36.840 1,108,493 -30,000 0.03% 40,836,882
2025-09-09 2025-09-05 36.240 1,138,493 +500 0.03% 41,258,986
2025-09-01 2025-08-28 34.520 1,137,993 +1,000 0.03% 39,283,518
2025-08-28 2025-08-26 35.340 1,136,993 +10,000 0.03% 40,181,333
2025-08-25 2025-08-21 35.720 1,126,993 +3,000 0.03% 40,256,190
2025-08-22 2025-08-20 35.860 1,123,993 -1,000 0.03% 40,306,389
2025-08-20 2025-08-18 35.940 1,124,993 -6,000 0.03% 40,432,248
2025-08-15 2025-08-13 38.040 1,130,993 -7,000 0.03% 43,022,974
2025-08-14 2025-08-12 37.740 1,137,993 -18,000 0.03% 42,947,856
2025-08-13 2025-08-11 36.640 1,155,993 -2,000 0.03% 42,355,584
2025-08-11 2025-08-07 36.760 1,157,993 -500 0.03% 42,567,823
2025-08-08 2025-08-06 36.540 1,158,493 -8,500 0.03% 42,331,334
2025-08-07 2025-08-05 35.480 1,166,993 -34,500 0.03% 41,404,912
2025-08-06 2025-08-04 34.960 1,201,493 -500 0.04% 42,004,195
2025-08-04 2025-07-31 34.050 1,201,993 +8,000 0.04% 40,927,862
2025-07-30 2025-07-28 34.750 1,193,993 -1,000 0.04% 41,491,257
2025-07-29 2025-07-25 35.150 1,194,993 -16,000 0.04% 42,004,004
2025-07-28 2025-07-24 35.300 1,210,993 +4,500 0.04% 42,748,053
2025-07-25 2025-07-23 34.900 1,206,493 -44,000 0.04% 42,106,606
2025-07-24 2025-07-22 34.900 1,250,493 -17,500 0.04% 43,642,206
2025-07-23 2025-07-21 33.300 1,267,993 -20,000 0.04% 42,224,167
2025-07-22 2025-07-18 32.350 1,287,993 +4,000 0.04% 41,666,574
2025-07-17 2025-07-15 32.450 1,283,993 -2,000 0.04% 41,665,573
2025-07-16 2025-07-14 32.600 1,285,993 -19,000 0.04% 41,923,372
2025-07-15 2025-07-11 31.000 1,304,993 +31 0.04% 40,454,783
2025-07-14 2025-07-10 30.800 1,304,962 +5,000 0.04% 40,192,830
2025-07-08 2025-07-04 31.050 1,299,962 -5,000 0.04% 40,363,820
2025-07-07 2025-07-03 31.000 1,304,962 -4,000 0.04% 40,453,822
2025-07-03 2025-06-30 30.450 1,308,962 +3,000 0.04% 39,857,893
2025-07-02 2025-06-27 30.550 1,305,962 +8,000 0.04% 39,897,139
2025-06-30 2025-06-26 30.400 1,297,962 +14,000 0.04% 39,458,045
2025-06-27 2025-06-25 36.837 1,283,962 +11,500 0.04% 47,297,861
2025-06-26 2025-06-24 36.837 1,272,462 +95,746 0.04% 46,874,231
2025-06-25 2025-06-23 37.376 1,176,716 +3,249 0.04% 43,980,925
2025-06-24 2025-06-20 36.999 1,173,467 +12,069 0.04% 43,417,104
2025-06-23 2025-06-19 36.407 1,161,398 +2,321 0.04% 42,282,533
2025-06-20 2025-06-18 37.591 1,159,077 +31,566 0.04% 43,571,343
2025-06-19 2025-06-17 37.807 1,127,511 -4,642 0.04% 42,627,624
2025-06-13 2025-06-11 37.268 1,132,153 -5,557 0.04% 42,193,393
2025-06-12 2025-06-10 36.676 1,137,710 +12,069 0.04% 41,726,496
2025-06-11 2025-06-09 36.191 1,125,641 +1,857 0.04% 40,738,254
2025-06-10 2025-06-06 36.407 1,123,784 -3,714 0.04% 40,913,136
2025-06-06 2025-06-04 35.922 1,127,498 +1,857 0.04% 40,501,849
2025-06-02 2025-05-29 35.814 1,125,641 +1,857 0.04% 40,313,897
2025-05-30 2025-05-28 36.245 1,123,784 +464 0.04% 40,731,569
2025-05-29 2025-05-27 35.814 1,123,320 +4,642 0.04% 40,230,772
2025-05-28 2025-05-26 35.976 1,118,678 -2,785 0.04% 40,245,265
2025-05-26 2025-05-22 35.114 1,121,463 -929 0.04% 39,379,099
2025-05-23 2025-05-21 35.814 1,122,392 -928 0.04% 40,197,537
2025-05-21 2025-05-19 34.683 1,123,320 -9,284 0.04% 38,960,327
2025-05-19 2025-05-15 34.629 1,132,604 -9,284 0.04% 39,221,328
2025-05-16 2025-05-14 34.791 1,141,888 -6,963 0.04% 39,727,319
2025-05-15 2025-05-13 33.875 1,148,851 -928 0.04% 38,917,737
2025-05-14 2025-05-12 33.983 1,149,779 -3,714 0.04% 39,073,018
2025-05-13 2025-05-09 32.852 1,153,493 -4,642 0.04% 37,894,661
2025-05-12 2025-05-08 32.529 1,158,135 -2,785 0.04% 37,672,926
2025-05-08 2025-05-06 31.721 1,160,920 +7,427 0.04% 36,825,684
2025-05-07 2025-05-02 31.560 1,153,493 +4,642 0.04% 36,403,724
2025-05-06 2025-04-30 31.452 1,148,851 +14,854 0.04% 36,133,480
2025-05-02 2025-04-29 31.667 1,133,997 +9,284 0.04% 35,910,584
2025-04-30 2025-04-28 31.775 1,124,713 +15,783 0.04% 35,737,730
2025-04-25 2025-04-23 33.606 1,108,930 +1,857 0.04% 37,266,787
2025-04-15 2025-04-11 33.121 1,107,073 +30 0.04% 36,667,779
2025-04-14 2025-04-10 32.691 1,107,043 +19,496 0.04% 36,189,819
2025-04-10 2025-04-08 33.283 1,087,547 -928 0.03% 36,196,764
2025-04-08 2025-04-03 35.114 1,088,475 -35,279 0.03% 38,220,757
2025-04-03 2025-04-01 34.845 1,123,754 -2,786 0.04% 39,156,942
2025-04-02 2025-03-31 33.983 1,126,540 -37,136 0.04% 38,283,286
2025-04-01 2025-03-28 33.875 1,163,676 -4,178 0.04% 39,419,940
2025-03-31 2025-03-27 34.360 1,167,854 +8,356 0.04% 40,127,533
2025-03-27 2025-03-25 34.575 1,159,498 -6,499 0.04% 40,090,204
2025-03-25 2025-03-21 33.768 1,165,997 +6,499 0.04% 39,372,973
2025-03-24 2025-03-20 34.091 1,159,498 -3,714 0.04% 39,528,192
2025-03-21 2025-03-19 34.145 1,163,212 +25,996 0.04% 39,717,450
2025-03-18 2025-03-14 34.091 1,137,216 -2,786 0.04% 38,768,581
2025-03-17 2025-03-13 34.198 1,140,002 -928 0.04% 38,986,349
2025-03-14 2025-03-12 33.552 1,140,930 -928 0.04% 38,280,736
2025-03-13 2025-03-11 33.606 1,141,858 +56 0.04% 38,373,368
2025-03-12 2025-03-10 33.283 1,141,802 -4,642 0.04% 38,002,530
2025-03-11 2025-03-07 33.068 1,146,444 -2,321 0.04% 37,910,058
2025-03-10 2025-03-06 32.798 1,148,765 -928 0.04% 37,677,469
2025-03-07 2025-03-05 32.798 1,149,693 -9,284 0.04% 37,707,906
2025-03-06 2025-03-04 32.260 1,158,977 +2,785 0.04% 37,388,227
2025-03-04 2025-02-28 31.937 1,156,192 -3,714 0.04% 36,924,777
2025-03-03 2025-02-27 31.560 1,159,906 -928 0.04% 36,606,115
2025-02-28 2025-02-26 31.829 1,160,834 +2,321 0.04% 36,947,991
2025-02-27 2025-02-25 31.829 1,158,513 -928 0.04% 36,874,117
2025-02-26 2025-02-24 31.506 1,159,441 +9,284 0.04% 36,528,997
2025-02-25 2025-02-21 30.698 1,150,157 +22,281 0.04% 35,307,357
2025-02-24 2025-02-20 31.560 1,127,876 +8,356 0.04% 35,595,263
2025-02-21 2025-02-19 32.044 1,119,520 -30,637 0.04% 35,874,186
2025-02-20 2025-02-18 33.283 1,150,157 +10,212 0.04% 38,280,609
2025-02-19 2025-02-17 33.391 1,139,945 +23,674 0.04% 38,063,509
2025-02-17 2025-02-13 33.283 1,116,271 -4,642 0.04% 37,152,783
2025-02-14 2025-02-12 33.391 1,120,913 +2,321 0.04% 37,428,018
2025-02-13 2025-02-11 33.175 1,118,592 +30 0.04% 37,109,547
2025-02-12 2025-02-10 33.283 1,118,562 +2,785 0.04% 37,229,034
2025-02-11 2025-02-07 33.498 1,115,777 +3,250 0.04% 37,376,706
2025-02-10 2025-02-06 34.252 1,112,527 -929 0.04% 38,106,662
2025-02-06 2025-02-04 34.145 1,113,456 -2,785 0.04% 38,018,550
2025-02-03 2025-01-24 34.198 1,116,241 -10,212 0.04% 38,173,759
2025-01-24 2025-01-22 33.014 1,126,453 +10,212 0.04% 37,188,339
2025-01-17 2025-01-15 33.121 1,116,241 +4,642 0.04% 36,971,436
2025-01-16 2025-01-14 33.229 1,111,599 +23,210 0.04% 36,937,419
2025-01-15 2025-01-13 32.798 1,088,389 +958 0.03% 35,697,242
2025-01-14 2025-01-10 32.906 1,087,431 +46,421 0.03% 35,782,951
2025-01-10 2025-01-08 33.875 1,041,010 +928 0.03% 35,264,585
2025-01-09 2025-01-07 34.845 1,040,082 -928 0.03% 36,241,411
2025-01-06 2025-01-02 35.060 1,041,010 -14,391 0.03% 36,498,005
2025-01-03 2024-12-31 36.191 1,055,401 +6,963 0.03% 38,196,187
2025-01-02 2024-12-27 35.545 1,048,438 +464 0.03% 37,266,613
2024-12-30 2024-12-24 35.006 1,047,974 +6,499 0.03% 36,685,724
2024-12-27 2024-12-20 34.522 1,041,475 +1,857 0.03% 35,953,412
2024-12-20 2024-12-18 35.922 1,039,618 +3,714 0.03% 37,345,034
2024-12-19 2024-12-17 36.460 1,035,904 -464 0.03% 37,769,515
2024-12-16 2024-12-12 37.376 1,036,368 -929 0.03% 38,735,280
2024-12-13 2024-12-11 37.807 1,037,297 +489 0.03% 39,216,918
2024-12-11 2024-12-09 37.268 1,036,808 -464 0.03% 38,640,049
2024-12-10 2024-12-06 36.514 1,037,272 -464 0.03% 37,875,256
2024-12-06 2024-12-04 36.676 1,037,736 -2,785 0.03% 38,059,863
2024-12-05 2024-12-03 35.222 1,040,521 -929 0.03% 36,648,975
2024-12-04 2024-12-02 34.522 1,041,450 +929 0.03% 35,952,549
2024-12-02 2024-11-28 34.252 1,040,521 -929 0.03% 35,640,287
2024-11-26 2024-11-22 34.899 1,041,450 +2,786 0.03% 36,345,166
2024-11-20 2024-11-18 36.137 1,038,664 -929 0.03% 37,534,517
2024-11-19 2024-11-15 35.814 1,039,593 -1,392 0.03% 37,232,159
2024-11-14 2024-11-12 34.845 1,040,985 +27 0.03% 36,272,875
2024-11-13 2024-11-11 35.329 1,040,958 -4,642 0.03% 36,776,490
2024-11-01 2024-10-30 35.706 1,045,600 +929 0.03% 37,334,671
2024-10-30 2024-10-28 36.730 1,044,671 -929 0.03% 38,370,472
2024-10-29 2024-10-25 36.191 1,045,600 +929 0.03% 37,841,477
2024-10-28 2024-10-24 36.622 1,044,671 -1,857 0.03% 38,257,949
2024-10-25 2024-10-23 36.353 1,046,528 +6,499 0.03% 38,044,147
2024-10-18 2024-10-16 37.430 1,040,029 +5,106 0.03% 38,928,125
2024-10-17 2024-10-15 37.376 1,034,923 -928 0.03% 38,681,271
2024-10-16 2024-10-14 37.484 1,035,851 +26 0.03% 38,827,530
2024-10-15 2024-10-10 37.538 1,035,825 -2,786 0.03% 38,882,340
2024-10-10 2024-10-08 36.353 1,038,611 +4,642 0.03% 37,756,343
2024-10-09 2024-10-07 39.853 1,033,969 -10,212 0.03% 41,207,140
2024-10-08 2024-10-04 39.315 1,044,181 +464 0.03% 41,051,769
2024-10-07 2024-10-03 38.130 1,043,717 -20,425 0.03% 39,796,900
2024-10-04 2024-10-02 38.076 1,064,142 +2,786 0.03% 40,518,395
2024-10-03 2024-09-30 37.753 1,061,356 +3,249 0.03% 40,069,353
2024-10-02 2024-09-27 38.453 1,058,107 -9,748 0.03% 40,687,502
2024-09-30 2024-09-26 38.184 1,067,855 +7,427 0.03% 40,774,792
2024-09-27 2024-09-25 37.538 1,060,428 -18,568 0.03% 39,805,877
2024-09-26 2024-09-24 36.730 1,078,996 -7,835 0.03% 39,631,220
2024-09-25 2024-09-23 34.683 1,086,831 +928 0.03% 37,694,772
2024-09-24 2024-09-20 34.198 1,085,903 -1,392 0.03% 37,136,245
2024-09-23 2024-09-19 33.552 1,087,295 +2,785 0.03% 36,481,162
2024-09-13 2024-09-11 31.990 1,084,510 +74,304 0.03% 34,693,909
2024-09-11 2024-09-09 32.421 1,010,206 +4,642 0.03% 32,752,139
2024-09-09 2024-09-04 34.360 1,005,564 +1,857 0.03% 34,551,239
2024-09-02 2024-08-29 36.730 1,003,707 -1,857 0.03% 36,865,876
2024-08-29 2024-08-27 37.107 1,005,564 +928 0.03% 37,313,172
2024-08-27 2024-08-23 36.030 1,004,636 -1,856 0.03% 36,196,626
2024-08-26 2024-08-22 35.653 1,006,492 +1,856 0.03% 35,884,058
2024-08-23 2024-08-21 35.437 1,004,636 -13,926 0.03% 35,601,464
2024-08-20 2024-08-16 36.407 1,018,562 -1,857 0.03% 37,082,363
2024-08-19 2024-08-15 36.191 1,020,419 +1,857 0.03% 36,930,147
2024-08-15 2024-08-13 34.899 1,018,562 -8,327 0.03% 35,546,407
2024-08-13 2024-08-09 34.252 1,026,889 -5,571 0.03% 35,173,359
2024-08-09 2024-08-07 34.198 1,032,460 -464 0.03% 35,308,575
2024-08-08 2024-08-06 33.391 1,032,924 +928 0.03% 34,490,008
2024-08-07 2024-08-05 33.229 1,031,996 +16,712 0.03% 34,292,284
2024-08-06 2024-08-02 34.575 1,015,284 +429 0.03% 35,103,935
2024-08-05 2024-08-01 34.575 1,014,855 -2,785 0.03% 35,089,102
2024-08-01 2024-07-30 34.414 1,017,640 +4,178 0.03% 35,020,977
2024-07-30 2024-07-26 35.222 1,013,462 -928 0.03% 35,695,909
2024-07-24 2024-07-22 35.814 1,014,390 -19,033 0.03% 36,329,535
2024-07-23 2024-07-19 35.653 1,033,423 +929 0.03% 36,844,218
2024-07-18 2024-07-16 36.891 1,032,494 -929 0.03% 38,090,032
2024-07-17 2024-07-15 37.861 1,033,423 -2,785 0.03% 39,126,111
2024-07-16 2024-07-12 36.891 1,036,208 +1,857 0.03% 38,227,046
2024-07-15 2024-07-11 37.053 1,034,351 +26 0.03% 38,325,657
2024-07-12 2024-07-10 37.214 1,034,325 +10,677 0.03% 38,491,807
2024-07-11 2024-07-09 39.153 1,023,648 +14,854 0.03% 40,079,130
2024-07-10 2024-07-08 39.907 1,008,794 +928 0.03% 40,258,161
2024-07-08 2024-07-04 40.607 1,007,866 -9,284 0.03% 40,926,761
2024-07-05 2024-07-03 40.123 1,017,150 -464 0.03% 40,810,744
2024-07-03 2024-06-28 38.722 1,017,614 -928 0.03% 39,404,443
2024-07-02 2024-06-27 37.861 1,018,542 +1,392 0.03% 38,562,706
2024-06-28 2024-06-26 45.624 1,017,150 -13,926 0.03% 46,406,760
2024-06-27 2024-06-25 45.394 1,031,076 +77,748 0.03% 46,805,136
2024-06-25 2024-06-21 45.452 953,328 -5,656 0.03% 43,330,587
2024-06-24 2024-06-20 46.314 958,984 +1,723 0.03% 44,414,231
2024-06-21 2024-06-19 45.854 957,261 -5,221 0.03% 43,894,388
2024-06-20 2024-06-18 44.705 962,482 +3,046 0.03% 43,027,682
2024-06-19 2024-06-17 44.533 959,436 +10,876 0.03% 42,726,120
2024-06-18 2024-06-14 45.509 948,560 -8,266 0.03% 43,168,378
2024-06-17 2024-06-13 45.509 956,826 +3,046 0.03% 43,544,558
2024-06-14 2024-06-12 45.509 953,780 +21 0.03% 43,405,937
2024-06-13 2024-06-11 44.360 953,759 -16,968 0.03% 42,308,896
2024-06-12 2024-06-07 45.739 970,727 -6,091 0.03% 44,400,301
2024-06-11 2024-06-06 45.107 976,818 +4,786 0.03% 44,061,477
2024-06-07 2024-06-05 43.728 972,032 -8,266 0.03% 42,505,092
2024-06-06 2024-06-04 43.268 980,298 +9,136 0.03% 42,415,914
2024-06-05 2024-06-03 43.786 971,162 +1,306 0.03% 42,522,853
2024-06-04 2024-05-31 43.613 969,856 -1,741 0.03% 42,298,481
2024-06-03 2024-05-30 43.096 971,597 +435 0.03% 41,871,948
2024-05-31 2024-05-29 43.900 971,162 -3,480 0.03% 42,634,461
2024-05-30 2024-05-28 43.268 974,642 +435 0.03% 42,171,188
2024-05-29 2024-05-27 42.349 974,207 -10,007 0.03% 41,256,699
2024-05-28 2024-05-24 41.659 984,214 +1,740 0.03% 41,001,834
2024-05-24 2024-05-22 41.889 982,474 +8,702 0.03% 41,155,164
2024-05-23 2024-05-21 42.349 973,772 -14,793 0.03% 41,238,277
2024-05-22 2024-05-20 41.659 988,565 +9,137 0.03% 41,183,094
2024-05-21 2024-05-17 41.200 979,428 -870 0.03% 40,352,218
2024-05-20 2024-05-16 41.142 980,298 +1,740 0.03% 40,331,733
2024-05-17 2024-05-14 40.855 978,558 +870 0.03% 39,978,999
2024-05-16 2024-05-13 41.545 977,688 -3,892 0.03% 40,617,606
2024-05-14 2024-05-10 41.947 981,580 -1,740 0.03% 41,174,118
2024-05-13 2024-05-09 39.533 983,320 +870 0.03% 38,873,984
2024-05-10 2024-05-08 39.591 982,450 -870 0.03% 38,896,043
2024-05-09 2024-05-07 38.959 983,320 -10,007 0.03% 38,308,955
2024-05-07 2024-05-03 38.154 993,327 +8,701 0.03% 37,899,725
2024-05-02 2024-04-29 36.948 984,626 -870 0.03% 36,379,608
2024-04-29 2024-04-25 36.890 985,496 -8,701 0.03% 36,355,124
2024-04-25 2024-04-23 36.258 994,197 +8,701 0.03% 36,047,699
2024-04-24 2024-04-22 36.373 985,496 +4,351 0.03% 35,845,473
2024-04-17 2024-04-15 37.580 981,145 +870 0.03% 36,871,150
2024-04-15 2024-04-11 37.810 980,275 +26 0.03% 37,063,767
2024-04-12 2024-04-10 37.465 980,249 -2,610 0.03% 36,724,826
2024-04-11 2024-04-09 36.603 982,859 +1,740 0.03% 35,975,463
2024-04-10 2024-04-08 36.660 981,119 -3,045 0.03% 35,968,150
2024-04-09 2024-04-05 36.028 984,164 -870 0.03% 35,457,716
2024-04-05 2024-04-02 36.316 985,034 -2,176 0.03% 35,772,067
2024-04-03 2024-03-28 35.339 987,210 -267,136 0.03% 34,886,741
2024-04-02 2024-03-27 34.936 1,254,346 -1,305 0.04% 43,822,451
2024-03-28 2024-03-26 34.707 1,255,651 -60,041 0.04% 43,579,438
2024-03-27 2024-03-25 35.051 1,315,692 -6,961 0.04% 46,116,868
2024-03-26 2024-03-22 34.592 1,322,653 -1,305 0.05% 45,752,850
2024-03-25 2024-03-21 35.224 1,323,958 -3,916 0.05% 46,634,833
2024-03-19 2024-03-15 34.534 1,327,874 +1,306 0.05% 45,857,152
2024-03-18 2024-03-14 35.166 1,326,568 +2,610 0.05% 46,650,540
2024-03-15 2024-03-13 35.109 1,323,958 +870 0.05% 46,482,680
2024-03-14 2024-03-12 34.764 1,323,088 +1,333 0.05% 45,995,977
2024-03-06 2024-03-04 35.913 1,321,755 -1,305 0.04% 47,468,632
2024-03-04 2024-02-29 34.764 1,323,060 +1,305 0.05% 45,995,003
2024-03-01 2024-02-28 35.913 1,321,755 -14,357 0.04% 47,468,632
2024-02-29 2024-02-27 35.913 1,336,112 -4,786 0.05% 47,984,240
2024-02-28 2024-02-26 35.856 1,340,898 +870 0.05% 48,079,072
2024-02-27 2024-02-23 36.316 1,340,028 -7,831 0.05% 48,663,875
2024-02-26 2024-02-22 37.120 1,347,859 -435 0.05% 50,032,559
2024-02-23 2024-02-21 35.339 1,348,294 +435 0.05% 47,646,989
2024-02-22 2024-02-20 35.569 1,347,859 -870 0.05% 47,941,415
2024-02-21 2024-02-19 35.798 1,348,729 -13,488 0.05% 48,282,359
2024-02-19 2024-02-15 34.362 1,362,217 +29 0.05% 46,808,338
2024-02-14 2024-02-07 35.051 1,362,188 -18,273 0.05% 47,746,619
2024-02-08 2024-02-06 34.477 1,380,461 -1,741 0.05% 47,593,882
2024-02-07 2024-02-05 34.189 1,382,202 -870 0.05% 47,256,790
2024-02-06 2024-02-02 34.189 1,383,072 -1,740 0.05% 47,286,535
2024-02-05 2024-02-01 33.672 1,384,812 -8,701 0.05% 46,629,867
2024-02-02 2024-01-31 33.960 1,393,513 -13,488 0.05% 47,323,215
2024-02-01 2024-01-30 33.270 1,407,001 -60 0.05% 46,811,085
2024-01-31 2024-01-29 34.247 1,407,061 +1,305 0.05% 48,187,559
2024-01-30 2024-01-26 34.075 1,405,756 -6,526 0.05% 47,900,537
2024-01-29 2024-01-25 33.960 1,412,282 -39,592 0.05% 47,960,604
2024-01-19 2024-01-17 31.949 1,451,874 -1,305 0.05% 46,385,203
2024-01-17 2024-01-15 32.810 1,453,179 -34,806 0.05% 47,679,420
2024-01-16 2024-01-12 32.638 1,487,985 +435 0.05% 48,564,914
2024-01-15 2024-01-11 31.949 1,487,550 -21,664 0.05% 47,524,998
2024-01-12 2024-01-10 32.925 1,509,214 -1,740 0.05% 49,691,395
2024-01-11 2024-01-09 32.753 1,510,954 -52,209 0.05% 49,488,221
2024-01-10 2024-01-08 32.408 1,563,163 -25,670 0.05% 50,659,291
2024-01-09 2024-01-05 32.293 1,588,833 -28,775 0.05% 51,308,617
2024-01-08 2024-01-04 32.408 1,617,608 -28,715 0.06% 52,423,756
2024-01-05 2024-01-03 31.776 1,646,323 +7,832 0.06% 52,313,758
2024-01-04 2024-01-02 31.604 1,638,491 -18,273 0.06% 51,782,437
2024-01-03 2023-12-29 30.742 1,656,764 -871 0.06% 50,931,934
2024-01-02 2023-12-28 30.282 1,657,635 -34,806 0.06% 50,196,711
2023-12-29 2023-12-27 30.225 1,692,441 +5,221 0.06% 51,153,461
2023-12-28 2023-12-22 29.822 1,687,220 -5,221 0.06% 50,317,008
2023-12-15 2023-12-13 28.214 1,692,441 +1,741 0.06% 47,749,713
2023-12-14 2023-12-12 28.328 1,690,700 +104 0.06% 47,894,893
2023-12-11 2023-12-07 28.443 1,690,596 +870 0.06% 48,086,235
2023-12-07 2023-12-05 28.846 1,689,726 +3,046 0.06% 48,741,147
2023-12-06 2023-12-04 29.420 1,686,680 -870 0.06% 49,622,472
2023-12-04 2023-11-30 29.363 1,687,550 -8,702 0.06% 49,551,099
2023-12-01 2023-11-29 29.075 1,696,252 -1,305 0.06% 49,319,269
2023-11-30 2023-11-28 28.788 1,697,557 +4,351 0.06% 48,869,493
2023-11-28 2023-11-24 29.018 1,693,206 -6,961 0.06% 49,133,411
2023-11-27 2023-11-23 29.363 1,700,167 -8,702 0.06% 49,921,568
2023-11-24 2023-11-22 28.961 1,708,869 +6,091 0.06% 49,489,726
2023-11-23 2023-11-21 28.846 1,702,778 -7,831 0.06% 49,117,639
2023-11-22 2023-11-20 29.133 1,710,609 -2,611 0.06% 49,834,999
2023-11-21 2023-11-17 28.558 1,713,220 +1,741 0.06% 48,926,626
2023-11-15 2023-11-13 28.041 1,711,479 -12,930 0.06% 47,991,811
2023-11-14 2023-11-10 28.041 1,724,409 +8,701 0.06% 48,354,383
2023-11-13 2023-11-09 27.869 1,715,708 -2,610 0.06% 47,814,636
2023-11-10 2023-11-08 27.524 1,718,318 +2,610 0.06% 47,294,952
2023-11-08 2023-11-06 27.352 1,715,708 -870 0.06% 46,927,354
2023-11-06 2023-11-02 27.811 1,716,578 +1,306 0.06% 47,740,245
2023-11-02 2023-10-31 27.581 1,715,272 -47,859 0.06% 47,309,676
2023-10-31 2023-10-27 28.041 1,763,131 +5,656 0.06% 49,440,191
2023-10-30 2023-10-26 27.754 1,757,475 -6,091 0.06% 48,776,656
2023-10-25 2023-10-20 27.754 1,763,566 +6,091 0.06% 48,945,705
2023-10-24 2023-10-19 27.811 1,757,475 -6,091 0.06% 48,877,643
2023-10-20 2023-10-18 28.443 1,763,566 -18,273 0.06% 50,161,747
2023-10-13 2023-10-11 28.386 1,781,839 +973 0.06% 50,579,106
2023-09-26 2023-09-22 28.903 1,780,866 -870 0.06% 51,472,465
2023-09-25 2023-09-21 28.673 1,781,736 -3,481 0.06% 51,088,087
2023-09-22 2023-09-20 28.903 1,785,217 -870 0.06% 51,598,222
2023-09-21 2023-09-19 29.075 1,786,087 -21,754 0.06% 51,931,261
2023-09-19 2023-09-15 28.386 1,807,841 -28,715 0.06% 51,317,196
2023-09-18 2023-09-14 28.328 1,836,556 -15,227 0.06% 52,026,766
2023-09-15 2023-09-13 27.294 1,851,783 -435 0.06% 50,542,817
2023-09-14 2023-09-12 26.834 1,852,218 +979 0.06% 49,703,242
2023-09-12 2023-09-07 27.179 1,851,239 -18,273 0.06% 50,315,219
2023-09-11 2023-09-06 26.949 1,869,512 -2,175 0.06% 50,382,167
2023-09-06 2023-09-04 27.179 1,871,687 -9,572 0.06% 50,870,980
2023-09-05 2023-08-31 26.260 1,881,259 -1,740 0.06% 49,401,545
2023-09-04 2023-08-30 26.087 1,882,999 -870 0.06% 49,122,638
2023-08-31 2023-08-29 26.202 1,883,869 -1,741 0.06% 49,361,833
2023-08-28 2023-08-24 25.570 1,885,610 +871 0.06% 48,215,605
2023-08-25 2023-08-23 25.628 1,884,739 -89 0.06% 48,301,633
2023-08-24 2023-08-22 25.226 1,884,828 +1,740 0.06% 47,545,781
2023-08-23 2023-08-21 24.708 1,883,088 -8,266 0.06% 46,528,046
2023-08-22 2023-08-18 25.111 1,891,354 +3,045 0.06% 47,493,043
2023-08-16 2023-08-14 25.685 1,888,309 -3,915 0.06% 48,501,629
2023-08-15 2023-08-11 25.858 1,892,224 +1,418 0.06% 48,928,376
2023-08-14 2023-08-10 26.317 1,890,806 +2,175 0.06% 49,760,896
2023-08-09 2023-08-07 25.973 1,888,631 +2,611 0.06% 49,052,516
2023-08-08 2023-08-04 25.513 1,886,020 -3,481 0.06% 48,117,716
2023-08-07 2023-08-03 26.030 1,889,501 +5,221 0.06% 49,183,685
2023-08-03 2023-08-01 26.834 1,884,280 +2,175 0.06% 50,563,608
2023-08-02 2023-07-31 26.777 1,882,105 +8,267 0.06% 50,397,095
2023-07-26 2023-07-24 26.145 1,873,838 +870 0.06% 48,991,324
2023-07-20 2023-07-18 26.662 1,872,968 +2,175 0.06% 49,937,187
2023-07-19 2023-07-14 27.581 1,870,793 +871 0.06% 51,599,170
2023-07-13 2023-07-11 27.122 1,869,922 +107 0.06% 50,715,560
2023-07-07 2023-07-05 27.639 1,869,815 -870 0.06% 51,679,637
2023-06-29 2023-06-27 26.892 1,870,685 -2,175 0.06% 50,306,286
2023-06-28 2023-06-26 26.317 1,872,860 +1,305 0.06% 49,288,606
2023-06-26 2023-06-21 27.122 1,871,555 +870 0.06% 50,759,850
2023-06-23 2023-06-20 33.984 1,870,685 +3,481 0.06% 63,572,473
2023-06-21 2023-06-19 34.500 1,867,204 +208,463 0.06% 64,419,259
2023-06-20 2023-06-16 34.565 1,658,741 +11,222 0.06% 57,334,372
2023-06-16 2023-06-14 33.596 1,647,519 -4,644 0.06% 55,349,853
2023-06-15 2023-06-13 33.790 1,652,163 +87 0.06% 55,826,099
2023-06-13 2023-06-09 33.660 1,652,076 +6,191 0.06% 55,609,686
2023-06-07 2023-06-05 32.821 1,645,885 +3,096 0.06% 54,018,920
2023-06-06 2023-06-02 32.821 1,642,789 +67,329 0.06% 53,917,308
2023-06-05 2023-06-01 31.593 1,575,460 +387 0.06% 49,773,587
2023-06-02 2023-05-31 31.981 1,575,073 -26,699 0.06% 50,371,929
2023-06-01 2023-05-30 33.467 1,601,772 -90,547 0.06% 53,605,970
2023-05-31 2023-05-29 33.790 1,692,319 +38,695 0.06% 57,182,958
2023-05-30 2023-05-25 34.694 1,653,624 +774 0.06% 57,371,176
2023-05-29 2023-05-24 35.340 1,652,850 +387 0.06% 58,412,187
2023-05-25 2023-05-23 35.663 1,652,463 +3,869 0.06% 58,932,318
2023-05-17 2023-05-15 35.728 1,648,594 +774 0.06% 58,900,848
2023-05-15 2023-05-11 36.116 1,647,820 +55 0.06% 59,511,963
2023-05-12 2023-05-10 36.180 1,647,765 +774 0.06% 59,616,435
2023-05-11 2023-05-09 36.632 1,646,991 -13,156 0.06% 60,333,287
2023-05-10 2023-05-08 35.922 1,660,147 -4,644 0.06% 59,635,386
2023-05-09 2023-05-05 34.565 1,664,791 -1,547 0.06% 57,543,490
2023-05-08 2023-05-04 33.919 1,666,338 -1,161 0.06% 56,520,384
2023-05-05 2023-05-03 33.467 1,667,499 -4,257 0.06% 55,805,633
2023-05-03 2023-04-28 33.596 1,671,756 -3,869 0.06% 56,164,117
2023-04-28 2023-04-26 32.756 1,675,625 +5,417 0.06% 54,886,747
2023-04-26 2023-04-24 32.627 1,670,208 +1,161 0.06% 54,493,492
2023-04-25 2023-04-21 33.014 1,669,047 -2,322 0.06% 55,102,609
2023-04-20 2023-04-18 33.208 1,671,369 -229,462 0.06% 55,503,218
2023-04-19 2023-04-17 33.014 1,900,831 -275,123 0.07% 62,754,822
2023-04-18 2023-04-14 32.045 2,175,954 -1,548 0.08% 69,729,104
2023-04-13 2023-04-11 31.270 2,177,502 +4,643 0.08% 68,090,516
2023-04-12 2023-04-06 31.528 2,172,859 +1,548 0.08% 68,506,861
2023-04-11 2023-04-04 31.981 2,171,311 +774 0.08% 69,440,035
2023-04-06 2023-04-03 31.528 2,170,537 +774 0.08% 68,433,652
2023-04-03 2023-03-30 31.722 2,169,763 -1,548 0.08% 68,829,797
2023-03-30 2023-03-28 31.076 2,171,311 +774 0.08% 67,476,074
2023-03-29 2023-03-27 31.205 2,170,537 -7,352 0.08% 67,732,487
2023-03-24 2023-03-22 32.691 2,177,889 -774 0.08% 71,198,191
2023-03-22 2023-03-20 32.433 2,178,663 -774 0.08% 70,660,462
2023-03-20 2023-03-16 32.045 2,179,437 +9,287 0.08% 69,840,718
2023-03-17 2023-03-15 33.144 2,170,150 -7,352 0.08% 71,926,647
2023-03-16 2023-03-14 32.368 2,177,502 -3,483 0.08% 70,482,125
2023-03-15 2023-03-13 32.498 2,180,985 -4,226 0.08% 70,876,679
2023-03-09 2023-03-07 32.368 2,185,211 -5,417 0.08% 70,731,652
2023-03-07 2023-03-03 31.593 2,190,628 -774 0.08% 69,208,620
2023-02-28 2023-02-24 31.076 2,191,402 +774 0.08% 68,100,426
2023-02-24 2023-02-22 30.882 2,190,628 +3,095 0.08% 67,651,780
2023-02-20 2023-02-16 29.849 2,187,533 +774 0.08% 65,294,904
2023-02-17 2023-02-15 29.913 2,186,759 -11,608 0.08% 65,413,082
2023-02-15 2023-02-13 30.301 2,198,367 +32 0.08% 66,612,501
2023-02-14 2023-02-10 30.430 2,198,335 +774 0.08% 66,895,589
2023-02-06 2023-02-02 31.399 2,197,561 -387 0.08% 69,001,719
2023-02-02 2023-01-31 31.464 2,197,948 +774 0.08% 69,155,874
2023-02-01 2023-01-30 31.335 2,197,174 +1,548 0.08% 68,847,613
2023-01-27 2023-01-20 32.433 2,195,626 -3,483 0.08% 71,210,622
2023-01-19 2023-01-17 32.110 2,199,109 -1,935 0.08% 70,613,192
2023-01-18 2023-01-16 32.045 2,201,044 -2,708 0.08% 70,533,121
2023-01-17 2023-01-13 31.916 2,203,752 -1,548 0.08% 70,335,142
2023-01-16 2023-01-12 31.658 2,205,300 -4,257 0.08% 69,814,633
2023-01-13 2023-01-11 31.464 2,209,557 -339 0.08% 69,521,138
2023-01-12 2023-01-10 30.042 2,209,896 -774 0.08% 66,390,737
2023-01-11 2023-01-09 29.719 2,210,670 -1,548 0.08% 65,699,861
2023-01-09 2023-01-05 29.590 2,212,218 +12,382 0.08% 65,460,015
2023-01-06 2023-01-04 29.461 2,199,836 +3,096 0.08% 64,809,377
2023-01-05 2023-01-03 29.784 2,196,740 +4,643 0.08% 65,427,795
2022-12-21 2022-12-19 29.009 2,192,097 -1,547 0.08% 63,589,997
2022-12-16 2022-12-14 29.332 2,193,644 -1,161 0.08% 64,343,503
2022-12-15 2022-12-13 29.009 2,194,805 +33 0.08% 63,668,553
2022-12-09 2022-12-07 29.203 2,194,772 +1,935 0.08% 64,092,992
2022-12-08 2022-12-06 29.978 2,192,837 -774 0.08% 65,736,569
2022-12-07 2022-12-05 29.913 2,193,611 +387 0.08% 65,618,048
2022-12-06 2022-12-02 29.138 2,193,224 +3,095 0.08% 63,906,088
2022-12-02 2022-11-30 31.012 2,190,129 -773 0.08% 67,919,367
2022-12-01 2022-11-29 29.849 2,190,902 -1,935 0.08% 65,395,464
2022-11-30 2022-11-28 29.655 2,192,837 +7,352 0.08% 65,028,200
2022-11-29 2022-11-25 30.495 2,185,485 -68,104 0.08% 66,645,760
2022-11-25 2022-11-23 29.267 2,253,589 +1,548 0.09% 65,956,198
2022-11-18 2022-11-16 29.138 2,252,041 +15,865 0.09% 65,619,895
2022-11-16 2022-11-14 28.944 2,236,176 +774 0.09% 64,724,201
2022-11-14 2022-11-10 29.526 2,235,402 -774 0.09% 66,001,611
2022-11-10 2022-11-08 29.267 2,236,176 -7,739 0.09% 65,446,569
2022-11-04 2022-11-02 27.523 2,243,915 +1,161 0.09% 61,758,779
2022-11-03 2022-11-01 27.329 2,242,754 +3,483 0.09% 61,292,129
2022-11-02 2022-10-31 26.683 2,239,271 +7,739 0.09% 59,750,206
2022-11-01 2022-10-28 28.298 2,231,532 -1,935 0.09% 63,148,048
2022-10-28 2022-10-26 29.203 2,233,467 -3,870 0.09% 65,222,985
2022-10-27 2022-10-25 29.590 2,237,337 +387 0.09% 66,203,291
2022-10-26 2022-10-24 28.880 2,236,950 +116,086 0.09% 64,602,080
2022-10-24 2022-10-20 30.559 2,120,864 +1,161 0.08% 64,812,185
2022-10-20 2022-10-18 30.818 2,119,703 +1,548 0.08% 65,324,500
2022-10-18 2022-10-14 30.818 2,118,155 -774 0.08% 65,276,794
2022-10-13 2022-10-11 30.301 2,118,929 -1,548 0.08% 64,205,458
2022-10-07 2022-10-05 30.753 2,120,477 +3,482 0.08% 65,211,354
2022-10-05 2022-09-30 30.301 2,116,995 -773 0.08% 64,146,856
2022-10-03 2022-09-29 29.784 2,117,768 -1,161 0.08% 63,075,689
2022-09-30 2022-09-28 29.332 2,118,929 +2,708 0.08% 62,151,978
2022-09-29 2022-09-27 30.172 2,116,221 -9,673 0.08% 63,849,956
2022-09-27 2022-09-23 30.882 2,125,894 -387 0.08% 65,652,641
2022-09-26 2022-09-22 31.981 2,126,281 +2,321 0.08% 67,999,944
2022-09-23 2022-09-21 31.658 2,123,960 -774 0.08% 67,239,599
2022-09-20 2022-09-16 31.722 2,124,734 +22,831 0.08% 67,401,375
2022-09-15 2022-09-13 33.337 2,101,903 +774 0.08% 70,072,090
2022-09-14 2022-09-09 33.208 2,101,129 -1,161 0.08% 69,774,790
2022-09-13 2022-09-08 32.627 2,102,290 +73,521 0.08% 68,590,932
2022-09-09 2022-09-07 33.273 2,028,769 +38,695 0.08% 67,502,915
2022-09-08 2022-09-06 33.660 1,990,074 +73,908 0.08% 66,986,864
2022-09-07 2022-09-05 33.273 1,916,166 -8,513 0.07% 63,756,293
2022-09-06 2022-09-02 32.045 1,924,679 +77,390 0.07% 61,676,921
2022-09-05 2022-09-01 32.239 1,847,289 -774 0.07% 59,554,981
2022-09-01 2022-08-30 32.368 1,848,063 +387 0.07% 59,818,731
2022-08-31 2022-08-29 33.014 1,847,676 -333,166 0.07% 60,999,941
2022-08-29 2022-08-25 33.273 2,180,842 -25,152 0.08% 72,562,816
2022-08-26 2022-08-24 31.787 2,205,994 -7,739 0.08% 70,121,650
2022-08-25 2022-08-23 31.658 2,213,733 -4,256 0.08% 70,081,602
2022-08-24 2022-08-22 31.012 2,217,989 -8,900 0.08% 68,783,350
2022-08-23 2022-08-19 30.366 2,226,889 -11,609 0.09% 67,620,617
2022-08-18 2022-08-16 29.461 2,238,498 -3,095 0.09% 65,948,398
2022-08-16 2022-08-12 29.396 2,241,593 +3,095 0.09% 65,894,757
2022-08-12 2022-08-10 28.944 2,238,498 -2,321 0.09% 64,791,409
2022-08-11 2022-08-09 29.138 2,240,819 -8,513 0.09% 65,292,909
2022-08-10 2022-08-08 28.169 2,249,332 +1,935 0.09% 63,361,106
2022-08-09 2022-08-05 27.717 2,247,397 +3,869 0.09% 62,290,209
2022-08-08 2022-08-04 28.169 2,243,528 -774 0.09% 63,197,614
2022-08-03 2022-08-01 28.686 2,244,302 -3,095 0.09% 64,379,406
2022-08-02 2022-07-29 28.621 2,247,397 +5,030 0.09% 64,322,990
2022-08-01 2022-07-28 29.267 2,242,367 -4,257 0.09% 65,627,762
2022-07-29 2022-07-27 29.203 2,246,624 -5,417 0.09% 65,607,204
2022-07-28 2022-07-26 29.203 2,252,041 -774 0.09% 65,765,394
2022-07-26 2022-07-22 28.233 2,252,815 -6,191 0.09% 63,604,767
2022-07-25 2022-07-21 28.040 2,259,006 +6,965 0.09% 63,341,714
2022-07-21 2022-07-19 29.526 2,252,041 +1,548 0.09% 66,492,887
2022-07-19 2022-07-15 28.556 2,250,493 +86,677 0.09% 64,266,202
2022-07-08 2022-07-06 28.104 2,163,816 +32,891 0.08% 60,812,420
2022-07-07 2022-07-05 29.526 2,130,925 +6,191 0.08% 62,916,863
2022-07-06 2022-07-04 29.073 2,124,734 +30,957 0.08% 61,773,155
2022-07-05 2022-06-30 29.073 2,093,777 -774 0.08% 60,873,131
2022-07-04 2022-06-29 29.267 2,094,551 +174,515 0.08% 61,301,604
2022-06-30 2022-06-28 38.503 1,920,036 -1,548 0.07% 73,926,295
2022-06-29 2022-06-27 37.476 1,921,584 +235,578 0.07% 72,012,940
2022-06-28 2022-06-24 35.936 1,686,006 +63,746 0.07% 60,587,839
2022-06-27 2022-06-23 36.229 1,622,260 +682 0.07% 58,772,975
2022-06-24 2022-06-22 35.716 1,621,578 +139,081 0.07% 57,915,801
2022-06-23 2022-06-21 36.449 1,482,497 -4,772 0.06% 54,035,662
2022-06-22 2022-06-20 35.496 1,487,269 +276,800 0.06% 52,791,640
2022-06-21 2022-06-17 36.669 1,210,469 +42,610 0.05% 44,386,811
2022-06-20 2022-06-16 37.109 1,167,859 -8,863 0.05% 43,338,232
2022-06-17 2022-06-15 38.869 1,176,722 -1,363 0.05% 45,738,299
2022-06-16 2022-06-14 39.236 1,178,085 +4,090 0.05% 46,223,271
2022-06-15 2022-06-13 39.456 1,173,995 +720 0.05% 46,321,092
2022-06-14 2022-06-10 39.896 1,173,275 +1,363 0.05% 46,808,959
2022-06-13 2022-06-09 40.336 1,171,912 -15,680 0.05% 47,270,256
2022-06-10 2022-06-08 39.749 1,187,592 -12,613 0.05% 47,205,958
2022-06-08 2022-06-06 38.503 1,200,205 +7,499 0.05% 46,210,961
2022-06-07 2022-06-02 38.503 1,192,706 -100,220 0.05% 45,922,230
2022-06-06 2022-06-01 38.869 1,292,926 -102,948 0.06% 50,255,061
2022-06-02 2022-05-31 38.503 1,395,874 +13,635 0.06% 53,744,718
2022-06-01 2022-05-30 38.209 1,382,239 -681 0.06% 52,814,252
2022-05-31 2022-05-27 38.649 1,382,920 -254,302 0.06% 53,448,797
2022-05-30 2022-05-26 38.209 1,637,222 -10,908 0.07% 62,556,949
2022-05-27 2022-05-25 38.063 1,648,130 -1,364 0.07% 62,731,993
2022-05-26 2022-05-24 37.549 1,649,494 -17,044 0.07% 61,937,114
2022-05-25 2022-05-23 37.476 1,666,538 -6,136 0.07% 62,454,881
2022-05-24 2022-05-20 37.696 1,672,674 -25,566 0.07% 63,052,846
2022-05-19 2022-05-17 36.669 1,698,240 -3,409 0.07% 62,272,935
2022-05-18 2022-05-16 36.302 1,701,649 -7,159 0.07% 61,773,961
2022-05-17 2022-05-13 35.936 1,708,808 +7,159 0.07% 61,407,245
2022-05-13 2022-05-11 35.056 1,701,649 +1,363 0.07% 59,652,431
2022-05-12 2022-05-10 34.616 1,700,286 +4,091 0.07% 58,856,474
2022-05-11 2022-05-06 35.862 1,696,195 +12,272 0.07% 60,829,592
2022-05-06 2022-05-04 36.742 1,683,923 +3,409 0.07% 61,871,439
2022-05-05 2022-05-03 37.476 1,680,514 -3,409 0.07% 62,978,643
2022-05-04 2022-04-29 37.109 1,683,923 +7,499 0.07% 62,488,919
2022-05-03 2022-04-28 38.283 1,676,424 -8,522 0.07% 64,177,772
2022-04-29 2022-04-27 35.202 1,684,946 +341 0.07% 59,314,038
2022-04-27 2022-04-25 34.982 1,684,605 +5,113 0.07% 58,931,396
2022-04-26 2022-04-22 36.376 1,679,492 +2,727 0.07% 61,092,779
2022-04-25 2022-04-21 36.156 1,676,765 +34,089 0.07% 60,624,670
2022-04-22 2022-04-20 36.596 1,642,676 +205,214 0.07% 60,114,982
2022-04-20 2022-04-14 38.576 1,437,462 -198,737 0.06% 55,451,383
2022-04-19 2022-04-13 38.356 1,636,199 +1,363 0.07% 62,757,853
2022-04-14 2022-04-12 37.182 1,634,836 +6,831 0.07% 60,787,239
2022-04-13 2022-04-11 37.109 1,628,005 -3,409 0.07% 60,413,851
2022-04-12 2022-04-08 37.696 1,631,414 +341 0.07% 61,497,515
2022-04-11 2022-04-07 36.889 1,631,073 +2,727 0.07% 60,168,841
2022-04-08 2022-04-06 36.816 1,628,346 +1,364 0.07% 59,948,825
2022-04-07 2022-04-04 37.402 1,626,982 -13,636 0.07% 60,853,168
2022-04-06 2022-04-01 37.989 1,640,618 +19,029 0.07% 62,325,748
2022-04-01 2022-03-30 36.302 1,621,589 -41,929 0.07% 58,867,590
2022-03-31 2022-03-29 37.476 1,663,518 -4,090 0.07% 62,341,704
2022-03-30 2022-03-28 35.789 1,667,608 -6,818 0.07% 59,682,095
2022-03-29 2022-03-25 32.709 1,674,426 +1,363 0.07% 54,768,530
2022-03-28 2022-03-24 33.149 1,673,063 -1,704 0.07% 55,460,144
2022-03-25 2022-03-23 31.902 1,674,767 -20,453 0.07% 53,428,615
2022-03-24 2022-03-22 32.195 1,695,220 +19,771 0.07% 54,578,407
2022-03-22 2022-03-18 30.435 1,675,449 +1,364 0.07% 50,992,884
2022-03-21 2022-03-17 30.215 1,674,085 +42,270 0.07% 50,583,047
2022-03-18 2022-03-16 28.749 1,631,815 +341 0.07% 46,912,357
2022-03-17 2022-03-15 27.194 1,631,474 +102,606 0.07% 44,365,987
2022-03-16 2022-03-14 29.482 1,528,868 -340 0.07% 45,074,022
2022-03-15 2022-03-11 31.242 1,529,208 +47 0.07% 47,775,630
2022-03-11 2022-03-09 31.902 1,529,161 +2,045 0.07% 48,783,475
2022-03-10 2022-03-08 31.829 1,527,116 +341 0.07% 48,606,239
2022-03-07 2022-03-03 33.369 1,526,775 -8,181 0.07% 50,946,776
2022-03-04 2022-03-02 31.975 1,534,956 -1,364 0.07% 49,080,919
2022-03-02 2022-02-28 31.535 1,536,320 -1,364 0.07% 48,448,508
2022-02-28 2022-02-24 31.755 1,537,684 -681 0.07% 48,829,835
2022-02-25 2022-02-23 32.049 1,538,365 -20,454 0.07% 49,302,744
2022-02-24 2022-02-22 32.929 1,558,819 -1,022 0.07% 51,330,122
2022-02-22 2022-02-18 32.929 1,559,841 -4,091 0.07% 51,363,775
2022-02-17 2022-02-15 31.755 1,563,932 +341 0.07% 49,663,352
2022-02-15 2022-02-11 32.782 1,563,591 -53,149 0.07% 51,257,917
2022-02-14 2022-02-10 31.975 1,616,740 +682 0.07% 51,696,000
2022-02-11 2022-02-09 30.729 1,616,058 -17,726 0.07% 49,659,373
2022-02-10 2022-02-08 31.682 1,633,784 +5,113 0.07% 51,761,714
2022-02-07 2022-01-31 27.986 1,628,671 +341 0.07% 45,579,756
2022-02-04 2022-01-27 29.775 1,628,330 -5,454 0.07% 48,484,031
2022-01-27 2022-01-25 30.142 1,633,784 +13,635 0.07% 49,245,520
2022-01-26 2022-01-24 31.022 1,620,149 -341 0.07% 50,260,359
2022-01-25 2022-01-21 31.022 1,620,490 -9,544 0.07% 50,270,938
2022-01-24 2022-01-20 30.729 1,630,034 -10,568 0.07% 50,088,837
2022-01-21 2022-01-19 30.435 1,640,602 -48,065 0.07% 49,932,303
2022-01-20 2022-01-18 29.306 1,688,667 -3,228 0.07% 49,487,984
2022-01-19 2022-01-17 28.866 1,691,895 -7,841 0.07% 48,838,100
2022-01-17 2022-01-13 28.895 1,699,736 -30,679 0.07% 49,114,300
2022-01-14 2022-01-12 28.309 1,730,415 -2,387 0.08% 48,985,533
2022-01-13 2022-01-11 27.546 1,732,802 -646 0.08% 47,731,468
2022-01-12 2022-01-10 27.546 1,733,448 +682 0.08% 47,749,262
2022-01-10 2022-01-06 27.223 1,732,766 -1,705 0.08% 47,171,333
2022-01-07 2022-01-05 27.575 1,734,471 +1,364 0.08% 47,828,323
2022-01-06 2022-01-04 27.047 1,733,107 -4,091 0.08% 46,875,569
2022-01-05 2022-01-03 27.370 1,737,198 +4,091 0.08% 47,546,792
2021-12-29 2021-12-24 27.223 1,733,107 -2,045 0.08% 47,180,616
2021-12-28 2021-12-22 26.988 1,735,152 +1,363 0.08% 46,829,078
2021-12-23 2021-12-21 26.636 1,733,789 +341 0.08% 46,181,959
2021-12-21 2021-12-17 27.164 1,733,448 -33,748 0.08% 47,088,197
2021-12-20 2021-12-16 28.455 1,767,196 -11,734 0.08% 50,285,956
2021-12-17 2021-12-15 26.812 1,778,930 -682 0.08% 47,697,466
2021-12-15 2021-12-13 26.900 1,779,612 -15,645 0.08% 47,872,369
2021-12-14 2021-12-10 26.607 1,795,257 -15,681 0.08% 47,766,583
2021-12-13 2021-12-09 26.666 1,810,938 -1,364 0.08% 48,290,057
2021-12-09 2021-12-07 26.431 1,812,302 -2,727 0.08% 47,901,114
2021-12-08 2021-12-06 26.812 1,815,029 -20,453 0.08% 48,665,369
2021-12-07 2021-12-03 26.988 1,835,482 -42,270 0.08% 49,536,830
2021-12-06 2021-12-02 25.111 1,877,752 -11,249 0.08% 47,152,232
2021-12-03 2021-12-01 24.906 1,889,001 -3,409 0.08% 47,046,805
2021-12-02 2021-11-30 23.703 1,892,410 -6,818 0.08% 44,855,619
2021-11-26 2021-11-24 24.876 1,899,228 -682 0.08% 47,245,801
2021-11-17 2021-11-15 23.674 1,899,910 -6,817 0.08% 44,977,656
2021-11-15 2021-11-11 24.172 1,906,727 -1,984 0.08% 46,089,923
2021-11-12 2021-11-10 23.732 1,908,711 +6,136 0.08% 45,297,992
2021-11-09 2021-11-05 23.674 1,902,575 +10,226 0.08% 45,040,746
2021-11-02 2021-10-29 24.583 1,892,349 +1,364 0.08% 46,519,551
2021-11-01 2021-10-28 24.583 1,890,985 +20,453 0.08% 46,486,019
2021-10-29 2021-10-27 24.378 1,870,532 +74,313 0.08% 45,599,116
2021-10-28 2021-10-26 25.639 1,796,219 +8,522 0.08% 46,053,323
2021-10-26 2021-10-22 26.196 1,787,697 -2,045 0.08% 46,831,237
2021-10-25 2021-10-21 27.311 1,789,742 -7,840 0.08% 48,879,907
2021-10-22 2021-10-20 26.460 1,797,582 +2,045 0.08% 47,564,781
2021-10-21 2021-10-19 27.282 1,795,537 -9,545 0.08% 48,985,502
2021-10-20 2021-10-18 27.986 1,805,082 -28,293 0.08% 50,516,769
2021-10-19 2021-10-15 26.343 1,833,375 +6,477 0.08% 48,296,749
2021-10-18 2021-10-12 26.900 1,826,898 -987 0.08% 49,144,384
2021-10-15 2021-10-11 26.607 1,827,885 -2,727 0.08% 48,634,719
2021-10-12 2021-10-08 25.610 1,830,612 +3,409 0.08% 46,881,425
2021-10-08 2021-10-06 27.693 1,827,203 -13,636 0.08% 50,599,829
2021-10-07 2021-10-05 27.604 1,840,839 -4,431 0.08% 50,815,440
2021-10-06 2021-10-04 26.959 1,845,270 -2,046 0.08% 49,746,862
2021-10-05 2021-09-30 26.724 1,847,316 -13,635 0.08% 49,368,488
2021-10-04 2021-09-29 25.756 1,860,951 +10,227 0.08% 47,931,355
2021-09-30 2021-09-28 26.548 1,850,724 -10,909 0.08% 49,133,816
2021-09-29 2021-09-27 24.700 1,861,633 +34,089 0.08% 45,982,906
2021-09-23 2021-09-20 24.994 1,827,544 -4,773 0.08% 45,677,013
2021-09-21 2021-09-17 25.786 1,832,317 -7,158 0.08% 47,247,599
2021-09-17 2021-09-15 27.164 1,839,475 -341 0.08% 49,968,364
2021-09-16 2021-09-14 27.252 1,839,816 -2,045 0.08% 50,139,542
2021-09-15 2021-09-13 27.986 1,841,861 -16,327 0.08% 51,546,061
2021-09-14 2021-09-10 26.959 1,858,188 -2,387 0.08% 50,095,120
2021-09-13 2021-09-09 27.076 1,860,575 -59,314 0.08% 50,377,793
2021-09-10 2021-09-08 26.402 1,919,889 -37,838 0.08% 50,688,435
2021-09-09 2021-09-07 26.548 1,957,727 -22,499 0.09% 51,974,577
2021-09-08 2021-09-06 26.079 1,980,226 -85,903 0.09% 51,642,443
2021-09-07 2021-09-03 25.287 2,066,129 -17,044 0.09% 52,246,230
2021-09-06 2021-09-02 24.906 2,083,173 +3,408 0.09% 51,882,786
2021-09-03 2021-09-01 24.642 2,079,765 +4,091 0.09% 51,248,813
2021-09-02 2021-08-31 25.258 2,075,674 -25,226 0.09% 52,426,704
2021-09-01 2021-08-30 24.026 2,100,900 -75,335 0.09% 50,475,373
2021-08-31 2021-08-27 23.615 2,176,235 -13,636 0.09% 51,391,575
2021-08-30 2021-08-26 23.380 2,189,871 -6,136 0.10% 51,199,664
2021-08-27 2021-08-25 23.380 2,196,007 -3,409 0.10% 51,343,125
2021-08-25 2021-08-23 22.647 2,199,416 -13,635 0.10% 49,809,816
2021-08-24 2021-08-20 21.737 2,213,051 +2,045 0.10% 48,106,071
2021-08-20 2021-08-18 22.471 2,211,006 +682 0.10% 49,683,130
2021-08-19 2021-08-17 22.559 2,210,324 -3,409 0.10% 49,862,326
2021-08-18 2021-08-16 22.999 2,213,733 +102,266 0.10% 50,913,336
2021-08-17 2021-08-13 22.647 2,111,467 +682 0.09% 47,818,049
2021-08-16 2021-08-12 22.706 2,110,785 -19,090 0.09% 47,926,445
2021-08-13 2021-08-11 22.588 2,129,875 +385 0.09% 48,109,971
2021-08-12 2021-08-10 22.383 2,129,490 -4,773 0.09% 47,663,991
2021-08-11 2021-08-09 22.265 2,134,263 -1,704 0.09% 47,520,387
2021-08-10 2021-08-06 22.089 2,135,967 +341 0.09% 47,182,372
2021-08-09 2021-08-05 22.001 2,135,626 -4,091 0.09% 46,986,892
2021-08-06 2021-08-04 22.001 2,139,717 -4,091 0.09% 47,076,900
2021-08-03 2021-07-30 21.561 2,143,808 -3,409 0.09% 46,223,570
2021-08-02 2021-07-29 21.591 2,147,217 -5,454 0.09% 46,360,062
2021-07-30 2021-07-28 21.327 2,152,671 -11,590 0.09% 45,909,475
2021-07-29 2021-07-27 21.327 2,164,261 +682 0.09% 46,156,652
2021-07-28 2021-07-26 21.737 2,163,579 -11,590 0.09% 47,030,676
2021-07-27 2021-07-23 22.207 2,175,169 -7,159 0.09% 48,303,560
2021-07-26 2021-07-22 22.031 2,182,328 -11,590 0.09% 48,078,423
2021-07-22 2021-07-20 22.031 2,193,918 -6,818 0.10% 48,333,760
2021-07-20 2021-07-16 22.353 2,200,736 -25,225 0.10% 49,194,118
2021-07-19 2021-07-15 22.324 2,225,961 +27,271 0.10% 49,692,685
2021-07-15 2021-07-13 22.001 2,198,690 +45 0.10% 48,374,392
2021-07-14 2021-07-12 21.620 2,198,645 +681 0.10% 47,534,930
2021-07-13 2021-07-09 21.884 2,197,964 +1,023 0.10% 48,100,508
2021-07-12 2021-07-08 21.884 2,196,941 -9,545 0.10% 48,078,120
2021-07-08 2021-07-06 22.353 2,206,486 -3,409 0.10% 49,322,650
2021-07-07 2021-07-05 22.618 2,209,895 -6,817 0.10% 49,982,304
2021-07-05 2021-06-30 22.324 2,216,712 +3,409 0.10% 49,486,209
2021-07-02 2021-06-29 28.731 2,213,303 +46,360 0.10% 63,591,355
2021-06-30 2021-06-28 29.034 2,166,943 +286,462 0.09% 62,913,962
2021-06-29 2021-06-25 30.007 1,880,481 -15,195 0.09% 56,427,383
2021-06-28 2021-06-24 29.403 1,895,676 +1,788 0.09% 55,738,035
2021-06-25 2021-06-23 29.134 1,893,888 +13,109 0.09% 55,176,920
2021-06-24 2021-06-22 28.429 1,880,779 -8,938 0.09% 53,469,315
2021-06-23 2021-06-21 28.329 1,889,717 +13,109 0.09% 53,533,132
2021-06-22 2021-06-18 28.429 1,876,608 +41,413 0.09% 53,350,736
2021-06-21 2021-06-17 29.369 1,835,195 +5,064 0.09% 53,898,131
2021-06-18 2021-06-16 29.436 1,830,131 +596 0.09% 53,872,262
2021-06-17 2021-06-15 29.436 1,829,535 +9,534 0.09% 53,854,718
2021-06-16 2021-06-11 29.638 1,820,001 +1,275 0.09% 53,940,600
2021-06-15 2021-06-10 29.336 1,818,726 +17,876 0.09% 53,353,406
2021-06-10 2021-06-08 29.067 1,800,850 +4,171 0.09% 52,345,442
2021-06-09 2021-06-07 29.302 1,796,679 +11,917 0.09% 52,646,339
2021-06-04 2021-06-02 29.336 1,784,762 -595 0.09% 52,357,052
2021-06-01 2021-05-28 28.765 1,785,357 +595 0.09% 51,355,780
2021-05-31 2021-05-27 28.496 1,784,762 -5,064 0.09% 50,859,424
2021-05-28 2021-05-26 28.530 1,789,826 +2,085 0.09% 51,063,806
2021-05-26 2021-05-24 28.429 1,787,741 +596 0.09% 50,824,305
2021-05-25 2021-05-21 28.631 1,787,145 +10,130 0.09% 51,167,272
2021-05-24 2021-05-20 28.262 1,777,015 +5,660 0.09% 50,221,147
2021-05-21 2021-05-18 29.705 1,771,355 -100,701 0.09% 52,617,755
2021-05-20 2021-05-17 29.067 1,872,056 -47,669 0.09% 54,415,192
2021-05-18 2021-05-14 28.899 1,919,725 -50,052 0.10% 55,478,615
2021-05-17 2021-05-13 28.933 1,969,777 +12,215 0.10% 56,991,195
2021-05-13 2021-05-11 29.873 1,957,562 +298 0.10% 58,477,523
2021-05-12 2021-05-10 30.477 1,957,264 +7,448 0.10% 59,651,133
2021-05-11 2021-05-07 28.866 1,949,816 -3,575 0.10% 56,282,777
2021-05-10 2021-05-06 28.496 1,953,391 -20,855 0.10% 55,664,756
2021-05-07 2021-05-05 27.657 1,974,246 +596 0.10% 54,602,423
2021-05-06 2021-05-04 27.456 1,973,650 -6,555 0.10% 54,188,469
2021-05-05 2021-05-03 27.187 1,980,205 +3,873 0.10% 53,836,722
2021-05-04 2021-04-30 27.187 1,976,332 +4,171 0.10% 53,731,425
2021-04-30 2021-04-28 27.187 1,972,161 -298 0.10% 53,618,026
2021-04-29 2021-04-27 27.053 1,972,459 +477 0.10% 53,361,308
2021-04-28 2021-04-26 27.187 1,971,982 +7,746 0.10% 53,613,160
2021-04-26 2021-04-22 27.792 1,964,236 +48,265 0.10% 54,589,290
2021-04-23 2021-04-21 27.456 1,915,971 -298 0.10% 52,604,836
2021-04-21 2021-04-19 27.657 1,916,269 +35,156 0.10% 52,998,933
2021-04-20 2021-04-16 27.859 1,881,113 -1,191 0.09% 52,405,445
2021-04-19 2021-04-15 27.490 1,882,304 -23,835 0.09% 51,743,655
2021-04-16 2021-04-14 27.557 1,906,139 -14,301 0.09% 52,526,827
2021-04-15 2021-04-13 26.885 1,920,440 +55 0.10% 51,631,733
2021-04-14 2021-04-12 26.885 1,920,385 +2,384 0.10% 51,630,254
2021-04-13 2021-04-09 26.852 1,918,001 -2,980 0.10% 51,501,782
2021-04-08 2021-04-01 26.885 1,920,981 +5,959 0.10% 51,646,278
2021-04-07 2021-03-31 26.885 1,915,022 -12,215 0.10% 51,486,068
2021-04-01 2021-03-30 26.751 1,927,237 +894 0.10% 51,555,723
2021-03-31 2021-03-29 26.852 1,926,343 -38,434 0.10% 51,725,780
2021-03-26 2021-03-24 23.999 1,964,777 +4,767 0.10% 47,152,285
2021-03-25 2021-03-23 24.368 1,960,010 +10,726 0.10% 47,761,543
2021-03-24 2021-03-22 24.838 1,949,284 +2,085 0.10% 48,416,153
2021-03-22 2021-03-18 25.006 1,947,199 +5,959 0.10% 48,691,152
2021-03-19 2021-03-17 25.140 1,941,240 +5,959 0.10% 48,802,772
2021-03-18 2021-03-16 25.140 1,935,281 +5,958 0.10% 48,652,962
2021-03-17 2021-03-15 25.174 1,929,323 +1,788 0.10% 48,567,936
2021-03-16 2021-03-12 24.603 1,927,535 -5,959 0.10% 47,423,072
2021-03-15 2021-03-11 24.469 1,933,494 -13,962 0.10% 47,310,092
2021-03-12 2021-03-10 24.032 1,947,456 +9,534 0.10% 46,801,968
2021-03-11 2021-03-09 24.334 1,937,922 -11,322 0.10% 47,158,256
2021-03-10 2021-03-08 24.737 1,949,244 +35,752 0.10% 48,218,882
2021-03-09 2021-03-05 24.838 1,913,492 +8,938 0.10% 47,527,154
2021-03-08 2021-03-04 25.106 1,904,554 +9,534 0.09% 47,816,560
2021-03-05 2021-03-03 25.274 1,895,020 -5,959 0.09% 47,895,224
2021-03-04 2021-03-02 24.670 1,900,979 +4,469 0.09% 46,897,328
2021-03-02 2021-02-26 24.737 1,896,510 +2,086 0.09% 46,914,389
2021-03-01 2021-02-25 25.509 1,894,424 +3,575 0.09% 48,325,262
2021-02-26 2021-02-24 24.972 1,890,849 +5,959 0.09% 47,218,613
2021-02-25 2021-02-23 25.442 1,884,890 -8,938 0.09% 47,955,526
2021-02-24 2021-02-22 26.080 1,893,828 -11,918 0.09% 49,390,678
2021-02-23 2021-02-19 25.039 1,905,746 -5,958 0.09% 47,718,555
2021-02-22 2021-02-18 24.972 1,911,704 -11,918 0.09% 47,739,407
2021-02-19 2021-02-17 24.502 1,923,622 +6,555 0.09% 47,133,103
2021-02-18 2021-02-16 24.200 1,917,067 -7,746 0.09% 46,393,378
2021-02-17 2021-02-11 23.529 1,924,813 +3,021 0.10% 45,288,715
2021-02-09 2021-02-05 23.294 1,921,792 -2,980 0.09% 44,766,103
2021-02-08 2021-02-04 23.529 1,924,772 +10,130 0.10% 45,287,751
2021-02-04 2021-02-02 23.663 1,914,642 +5,959 0.09% 45,306,461
2021-02-03 2021-02-01 23.932 1,908,683 +4,469 0.09% 45,677,968
2021-02-02 2021-01-29 24.133 1,904,214 +8,938 0.09% 45,954,504
2021-02-01 2021-01-28 24.402 1,895,276 +37,539 0.09% 46,247,719
2021-01-29 2021-01-27 24.905 1,857,737 +7,150 0.09% 46,267,025
2021-01-28 2021-01-26 24.905 1,850,587 +51,245 0.09% 46,088,954
2021-01-27 2021-01-25 25.375 1,799,342 +6,852 0.09% 45,658,217
2021-01-26 2021-01-22 25.778 1,792,490 +3,575 0.09% 46,206,322
2021-01-25 2021-01-21 26.617 1,788,915 -1,191 0.09% 47,615,279
2021-01-22 2021-01-20 26.348 1,790,106 +297 0.09% 47,166,304
2021-01-21 2021-01-19 26.818 1,789,809 -11,917 0.09% 47,999,521
2021-01-20 2021-01-18 26.818 1,801,726 -13,109 0.09% 48,319,114
2021-01-19 2021-01-15 26.415 1,814,835 -2,681 0.09% 47,939,701
2021-01-18 2021-01-14 26.617 1,817,516 -13,407 0.09% 48,376,547
2021-01-15 2021-01-13 26.415 1,830,923 -36,944 0.09% 48,364,673
2021-01-14 2021-01-12 25.006 1,867,867 +636 0.09% 46,707,397
2021-01-13 2021-01-11 24.939 1,867,231 +2,979 0.09% 46,566,147
2021-01-12 2021-01-08 25.106 1,864,252 -894 0.09% 46,804,720
2021-01-11 2021-01-07 24.972 1,865,146 -3,575 0.09% 46,576,753
2021-01-08 2021-01-06 24.838 1,868,721 -5,363 0.09% 46,415,136
2021-01-07 2021-01-05 24.502 1,874,084 +1,788 0.09% 45,919,310
2021-01-06 2021-01-04 24.469 1,872,296 -1,192 0.09% 45,812,657
2021-01-05 2020-12-31 24.502 1,873,488 +19,068 0.09% 45,904,706
2021-01-04 2020-12-29 24.771 1,854,420 +4,171 0.09% 45,935,442
2020-12-29 2020-12-24 24.838 1,850,249 +5,958 0.09% 45,956,330
2020-12-28 2020-12-22 24.737 1,844,291 +11,918 0.09% 45,622,636
2020-12-23 2020-12-21 25.442 1,832,373 -7,747 0.09% 46,619,384
2020-12-22 2020-12-18 25.308 1,840,120 -8,342 0.09% 46,569,431
2020-12-21 2020-12-17 24.536 1,848,462 -2,979 0.09% 45,353,556
2020-12-18 2020-12-16 24.569 1,851,441 -1,788 0.09% 45,488,791
2020-12-17 2020-12-15 24.502 1,853,229 +2,980 0.09% 45,408,315
2020-12-16 2020-12-14 24.167 1,850,249 +596 0.09% 44,714,267
2020-12-15 2020-12-11 24.939 1,849,653 -5,920 0.09% 46,127,776
2020-12-14 2020-12-10 24.469 1,855,573 -14,896 0.09% 45,403,466
2020-12-11 2020-12-09 24.368 1,870,469 -13,705 0.09% 45,579,607
2020-12-10 2020-12-08 23.999 1,884,174 -5,959 0.09% 45,217,910
2020-12-09 2020-12-07 23.965 1,890,133 +17,876 0.09% 45,297,477
2020-12-08 2020-12-04 24.771 1,872,257 +101,893 0.09% 46,377,279
2020-12-07 2020-12-03 25.308 1,770,364 +16,088 0.09% 44,804,058
2020-12-04 2020-12-02 25.610 1,754,276 -4,767 0.09% 44,926,843
2020-12-03 2020-12-01 25.274 1,759,043 -5,959 0.09% 44,458,507
2020-12-02 2020-11-30 25.140 1,765,002 -7,746 0.09% 44,372,149
2020-12-01 2020-11-27 25.778 1,772,748 -1,192 0.09% 45,697,418
2020-11-30 2020-11-26 25.845 1,773,940 +7,747 0.09% 45,847,229
2020-11-27 2020-11-25 25.375 1,766,193 -5,363 0.09% 44,817,063
2020-11-26 2020-11-24 25.308 1,771,556 -3,277 0.09% 44,834,225
2020-11-25 2020-11-23 24.838 1,774,833 +1,787 0.09% 44,083,153
2020-11-23 2020-11-19 24.301 1,773,046 +5,959 0.09% 43,086,579
2020-11-19 2020-11-17 24.939 1,767,087 +6,554 0.09% 44,068,694
2020-11-18 2020-11-16 24.704 1,760,533 +16,089 0.09% 43,491,604
2020-11-17 2020-11-13 24.032 1,744,444 +4,171 0.09% 41,923,110
2020-11-16 2020-11-12 24.771 1,740,273 +2,979 0.09% 43,107,931
2020-11-13 2020-11-11 25.006 1,737,294 -13,368 0.09% 43,442,322
2020-11-12 2020-11-10 23.999 1,750,662 -66,141 0.09% 42,013,783
2020-11-11 2020-11-09 23.294 1,816,803 -5,959 0.09% 42,320,496
2020-11-10 2020-11-06 23.495 1,822,762 -11,917 0.09% 42,826,388
2020-11-09 2020-11-05 23.093 1,834,679 -5,958 0.09% 42,367,415
2020-11-05 2020-11-03 22.757 1,840,637 +5,958 0.09% 41,887,195
2020-11-03 2020-10-30 22.488 1,834,679 +5,959 0.09% 41,258,965
2020-10-28 2020-10-23 23.630 1,828,720 -2,980 0.09% 43,211,895
2020-10-21 2020-10-19 23.126 1,831,700 +5,065 0.09% 42,360,103
2020-10-20 2020-10-16 23.596 1,826,635 -20,855 0.09% 43,101,317
2020-10-19 2020-10-15 23.428 1,847,490 -6,554 0.09% 43,283,359
2020-10-16 2020-10-14 23.093 1,854,044 +42 0.09% 42,814,602
2020-10-12 2020-10-08 22.488 1,854,002 +2,979 0.09% 41,693,508
2020-10-06 2020-09-30 23.328 1,851,023 -1,192 0.09% 43,179,744
2020-10-05 2020-09-29 23.361 1,852,215 -9,831 0.09% 43,269,719
2020-09-30 2020-09-28 23.395 1,862,046 +2,383 0.09% 43,561,881
2020-09-29 2020-09-25 22.723 1,859,663 -7,746 0.09% 42,257,749
2020-09-23 2020-09-21 23.126 1,867,409 -6,555 0.09% 43,185,913
2020-09-22 2020-09-18 22.925 1,873,964 -1,787 0.09% 42,960,110
2020-09-21 2020-09-17 22.488 1,875,751 -6,555 0.09% 42,182,608
2020-09-18 2020-09-16 22.253 1,882,306 +1,788 0.09% 41,887,766
2020-09-16 2020-09-14 22.253 1,880,518 -9,534 0.09% 41,847,976
2020-09-15 2020-09-11 22.119 1,890,052 +45 0.09% 41,806,384
2020-09-11 2020-09-09 22.220 1,890,007 -1,192 0.09% 41,995,702
2020-09-10 2020-09-08 22.488 1,891,199 -11,917 0.09% 42,530,009
2020-09-09 2020-09-07 21.951 1,903,116 -2,979 0.09% 41,775,961
2020-09-08 2020-09-04 22.421 1,906,095 -2,682 0.09% 42,737,040
2020-09-07 2020-09-03 22.119 1,908,777 -26,218 0.09% 42,220,566
2020-09-04 2020-09-02 21.851 1,934,995 +1,192 0.10% 42,280,905
2020-09-02 2020-08-31 21.716 1,933,803 -36,646 0.10% 41,995,229
2020-08-31 2020-08-27 21.146 1,970,449 +2,384 0.10% 41,666,708
2020-08-28 2020-08-26 21.146 1,968,065 -3,575 0.10% 41,616,296
2020-08-27 2020-08-25 21.146 1,971,640 +5,958 0.10% 41,691,892
2020-08-26 2020-08-24 21.012 1,965,682 +17,280 0.10% 41,301,995
2020-08-25 2020-08-21 21.112 1,948,402 +5,959 0.10% 41,135,109
2020-08-24 2020-08-20 21.112 1,942,443 +73,291 0.10% 41,009,301
2020-08-20 2020-08-18 21.549 1,869,152 +8,938 0.09% 40,277,554
2020-08-19 2020-08-17 21.851 1,860,214 -7,448 0.09% 40,646,891
2020-08-18 2020-08-14 21.582 1,867,662 +11,917 0.09% 40,308,134
2020-08-17 2020-08-13 21.851 1,855,745 -4,171 0.09% 40,549,241
2020-08-14 2020-08-12 21.817 1,859,916 -5,959 0.09% 40,577,952
2020-08-13 2020-08-11 21.347 1,865,875 +688 0.09% 39,831,173
2020-08-12 2020-08-10 21.146 1,865,187 +1,192 0.09% 39,440,859
2020-08-11 2020-08-07 21.481 1,863,995 +14,300 0.09% 40,041,299
2020-08-10 2020-08-06 21.649 1,849,695 +1,788 0.09% 40,044,537
2020-08-07 2020-08-05 21.985 1,847,907 -7,150 0.09% 40,626,073
2020-08-04 2020-07-31 21.683 1,855,057 +4,767 0.09% 40,222,885
2020-08-03 2020-07-30 21.616 1,850,290 +7,150 0.09% 39,995,314
2020-07-29 2020-07-27 22.321 1,843,140 +596 0.09% 41,139,917
2020-07-28 2020-07-24 22.018 1,842,544 +2,979 0.09% 40,570,013
2020-07-27 2020-07-23 22.421 1,839,565 +7,150 0.09% 41,245,354
2020-07-23 2020-07-21 23.025 1,832,415 -150,157 0.09% 42,192,124
2020-07-22 2020-07-20 22.925 1,982,572 -12,513 0.10% 45,449,919
2020-07-21 2020-07-17 22.321 1,995,085 +3,575 0.10% 44,531,414
2020-07-16 2020-07-14 22.455 1,991,510 +8,342 0.10% 44,718,996
2020-07-15 2020-07-13 22.757 1,983,168 +43 0.10% 45,130,759
2020-07-14 2020-07-10 22.757 1,983,125 -5,959 0.10% 45,129,781
2020-07-13 2020-07-09 23.562 1,989,084 -1,489 0.10% 46,867,704
2020-07-10 2020-07-08 23.328 1,990,573 -8,938 0.10% 46,435,097
2020-07-09 2020-07-07 23.328 1,999,511 -26,814 0.10% 46,643,598
2020-07-08 2020-07-06 23.361 2,026,325 -20,259 0.10% 47,337,114
2020-07-07 2020-07-03 22.287 2,046,584 -30,390 0.10% 45,612,208
2020-07-06 2020-07-02 21.414 2,076,974 +4,767 0.10% 44,476,968
2020-07-02 2020-06-29 20.407 2,072,207 +2,384 0.10% 42,288,293
2020-06-30 2020-06-26 20.240 2,069,823 +19,067 0.10% 41,892,276
2020-06-29 2020-06-24 20.474 2,050,756 +7,151 0.10% 41,988,201
2020-06-26 2020-06-23 20.777 2,043,605 +5,958 0.10% 42,459,125
2020-06-23 2020-06-19 21.616 2,037,647 +1,192 0.10% 44,045,166
2020-06-22 2020-06-18 21.616 2,036,455 +1,788 0.10% 44,019,401
2020-06-19 2020-06-17 21.012 2,034,667 -17,876 0.10% 42,751,476
2020-06-17 2020-06-15 20.709 2,052,543 +5,959 0.10% 42,507,040
2020-06-16 2020-06-12 20.978 2,046,584 +7,150 0.10% 42,933,177
2020-06-15 2020-06-11 21.414 2,039,434 +20,372 0.10% 43,673,075
2020-06-11 2020-06-09 22.321 2,019,062 -2,979 0.10% 45,066,594
2020-06-09 2020-06-05 21.985 2,022,041 +596 0.10% 44,454,394
2020-06-08 2020-06-04 21.951 2,021,445 -146,582 0.10% 44,373,442
2020-06-05 2020-06-03 27.124 2,168,027 +10,427 0.11% 58,805,021
2020-06-04 2020-06-02 26.938 2,157,600 +204,269 0.11% 58,122,460
2020-06-03 2020-06-01 26.531 1,953,331 -3,238 0.11% 51,823,592
2020-06-02 2020-05-29 26.234 1,956,569 -810 0.11% 51,329,504
2020-06-01 2020-05-28 26.197 1,957,379 -9,175 0.11% 51,278,225
2020-05-29 2020-05-27 25.642 1,966,554 -3,239 0.11% 50,425,547
2020-05-28 2020-05-26 25.271 1,969,793 +3,239 0.11% 49,778,707
2020-05-27 2020-05-25 25.086 1,966,554 +8,636 0.11% 49,332,507
2020-05-26 2020-05-22 24.641 1,957,918 +14,303 0.11% 48,245,275
2020-05-25 2020-05-21 26.012 1,943,615 +1,619 0.11% 50,557,548
2020-05-22 2020-05-20 26.012 1,941,996 -1,079 0.11% 50,515,434
2020-05-21 2020-05-19 25.938 1,943,075 -25,368 0.11% 50,399,502
2020-05-19 2020-05-15 24.345 1,968,443 +8,096 0.11% 47,921,109
2020-05-18 2020-05-14 24.382 1,960,347 +19,431 0.11% 47,796,654
2020-05-14 2020-05-12 24.826 1,940,916 +36,742 0.11% 48,185,924
2020-05-13 2020-05-11 25.160 1,904,174 -540 0.10% 47,908,773
2020-05-12 2020-05-08 25.012 1,904,714 +5,398 0.10% 47,640,048
2020-05-08 2020-05-06 25.012 1,899,316 -4,858 0.10% 47,505,035
2020-05-07 2020-05-05 24.456 1,904,174 +11,605 0.10% 46,568,174
2020-05-06 2020-05-04 24.308 1,892,569 +22,669 0.10% 46,003,853
2020-04-27 2020-04-23 25.382 1,869,900 +2,699 0.10% 47,462,171
2020-04-24 2020-04-22 25.308 1,867,201 +5,397 0.10% 47,255,289
2020-04-23 2020-04-21 25.642 1,861,804 -270 0.10% 47,739,592
2020-04-22 2020-04-20 26.086 1,862,074 +10,795 0.10% 48,574,489
2020-04-21 2020-04-17 26.383 1,851,279 -5,397 0.10% 48,841,671
2020-04-17 2020-04-15 26.160 1,856,676 +37 0.10% 48,571,271
2020-04-16 2020-04-14 26.605 1,856,639 +1,889 0.10% 49,395,861
2020-04-08 2020-04-06 26.420 1,854,750 +1,079 0.10% 49,001,972
2020-04-07 2020-04-03 26.197 1,853,671 +540 0.10% 48,561,346
2020-04-03 2020-04-01 26.346 1,853,131 -1,080 0.10% 48,821,865
2020-04-01 2020-03-30 27.161 1,854,211 -8,096 0.10% 50,361,861
2020-03-31 2020-03-27 26.605 1,862,307 -37,242 0.10% 49,546,658
2020-03-30 2020-03-26 25.530 1,899,549 -2,429 0.10% 48,496,273
2020-03-27 2020-03-25 25.642 1,901,978 -62,071 0.10% 48,769,716
2020-03-25 2020-03-23 23.937 1,964,049 +4,048 0.11% 47,013,597
2020-03-24 2020-03-20 24.863 1,960,001 -1,080 0.11% 48,732,362
2020-03-23 2020-03-19 23.826 1,961,081 -8,096 0.11% 46,724,552
2020-03-20 2020-03-18 23.344 1,969,177 +32,385 0.11% 45,968,883
2020-03-19 2020-03-17 24.975 1,936,792 -8,096 0.11% 48,370,606
2020-03-18 2020-03-16 24.826 1,944,888 -8,097 0.11% 48,284,534
2020-03-17 2020-03-13 25.123 1,952,985 -2,698 0.11% 49,064,485
2020-03-16 2020-03-12 24.938 1,955,683 -8,096 0.11% 48,769,934
2020-03-13 2020-03-11 25.567 1,963,779 -5,321 0.11% 50,208,858
2020-03-12 2020-03-10 25.679 1,969,100 -2,159 0.11% 50,563,794
2020-03-11 2020-03-09 24.826 1,971,259 +8,096 0.11% 48,939,231
2020-03-09 2020-03-05 26.346 1,963,163 -8,636 0.11% 51,720,725
2020-03-05 2020-03-03 26.123 1,971,799 -6,477 0.11% 51,509,864
2020-03-04 2020-03-02 26.049 1,978,276 +7,017 0.11% 51,532,457
2020-03-03 2020-02-28 25.049 1,971,259 +6,477 0.11% 49,377,492
2020-03-02 2020-02-27 25.753 1,964,782 -1,079 0.11% 50,598,521
2020-02-28 2020-02-26 25.493 1,965,861 -270 0.11% 50,116,403
2020-02-27 2020-02-25 25.456 1,966,131 +14,303 0.11% 50,050,432
2020-02-26 2020-02-24 25.753 1,951,828 +2,699 0.11% 50,264,920
2020-02-25 2020-02-21 26.086 1,949,129 +1,349 0.11% 50,845,426
2020-02-24 2020-02-20 26.383 1,947,780 +269,874 0.11% 51,387,624
2020-02-21 2020-02-19 26.197 1,677,906 +3,779 0.09% 43,956,761
2020-02-20 2020-02-18 26.420 1,674,127 +5,937 0.09% 44,229,963
2020-02-19 2020-02-17 26.827 1,668,190 +1,619 0.09% 44,753,059
2020-02-18 2020-02-14 26.976 1,666,571 +15,113 0.09% 44,956,640
2020-02-17 2020-02-13 26.642 1,651,458 -1,079 0.09% 43,998,216
2020-02-13 2020-02-11 26.679 1,652,537 -4,012 0.09% 44,088,196
2020-02-12 2020-02-10 26.457 1,656,549 +5,397 0.09% 43,826,939
2020-02-10 2020-02-06 26.790 1,651,152 -5,397 0.09% 44,234,793
2020-02-07 2020-02-05 26.012 1,656,549 +6,477 0.09% 43,090,352
2020-02-06 2020-02-04 26.012 1,650,072 +2,698 0.09% 42,921,872
2020-02-05 2020-02-03 25.419 1,647,374 -11,874 0.09% 41,875,014
2020-02-04 2020-01-31 25.456 1,659,248 -2,159 0.09% 42,238,325
2020-02-03 2020-01-30 25.938 1,661,407 +23,749 0.09% 43,093,595
2020-01-31 2020-01-29 26.197 1,637,658 -8,096 0.09% 42,902,369
2020-01-30 2020-01-24 27.309 1,645,754 +8,096 0.09% 44,943,931
2020-01-29 2020-01-22 28.124 1,637,658 -1,349 0.09% 46,057,847
2020-01-23 2020-01-21 27.828 1,639,007 +4,857 0.09% 45,609,928
2020-01-22 2020-01-20 28.384 1,634,150 +5,937 0.09% 46,383,053
2020-01-21 2020-01-17 29.088 1,628,213 -269 0.09% 47,360,853
2020-01-20 2020-01-16 28.791 1,628,482 +14,033 0.09% 46,885,940
2020-01-17 2020-01-15 29.051 1,614,449 +3,778 0.09% 46,900,669
2020-01-16 2020-01-14 29.458 1,610,671 +2,429 0.09% 47,447,421
2020-01-15 2020-01-13 29.606 1,608,242 +3,322 0.09% 47,614,236
2020-01-14 2020-01-10 29.829 1,604,920 +2,699 0.09% 47,872,699
2020-01-13 2020-01-09 30.310 1,602,221 +6,476 0.09% 48,563,991
2020-01-09 2020-01-07 30.755 1,595,745 -18,891 0.09% 49,077,251
2020-01-08 2020-01-06 30.681 1,614,636 -14,033 0.09% 49,538,587
2020-01-07 2020-01-03 30.792 1,628,669 -810 0.09% 50,150,180
2020-01-03 2019-12-31 30.162 1,629,479 -2,429 0.09% 49,148,675
2020-01-02 2019-12-27 30.310 1,631,908 -19,700 0.09% 49,463,816
2019-12-27 2019-12-20 29.421 1,651,608 -1,080 0.09% 48,592,151
2019-12-23 2019-12-19 29.273 1,652,688 +2,699 0.09% 48,378,969
2019-12-19 2019-12-17 29.162 1,649,989 +2,159 0.09% 48,116,544
2019-12-18 2019-12-16 28.643 1,647,830 +5,937 0.09% 47,198,755
2019-12-17 2019-12-13 28.717 1,641,893 -540 0.09% 47,150,380
2019-12-13 2019-12-11 28.347 1,642,433 +592 0.09% 46,557,295
2019-12-10 2019-12-06 27.976 1,641,841 +5,397 0.09% 45,932,141
2019-12-09 2019-12-05 27.902 1,636,444 +1,350 0.09% 45,659,880
2019-12-03 2019-11-29 28.087 1,635,094 -810 0.09% 45,925,149
2019-11-29 2019-11-27 28.865 1,635,904 -1,079 0.09% 47,220,863
2019-11-28 2019-11-26 28.902 1,636,983 -540 0.09% 47,312,666
2019-11-27 2019-11-25 28.902 1,637,523 -2,699 0.09% 47,328,273
2019-11-22 2019-11-20 28.087 1,640,222 +5,398 0.09% 46,069,180
2019-11-21 2019-11-19 28.272 1,634,824 +1,079 0.09% 46,220,452
2019-11-20 2019-11-18 28.421 1,633,745 -1,079 0.09% 46,432,095
2019-11-19 2019-11-15 28.124 1,634,824 -1,620 0.09% 45,978,143
2019-11-14 2019-11-12 28.976 1,636,444 +51 0.09% 47,418,362
2019-11-13 2019-11-11 29.236 1,636,393 +540 0.09% 47,841,332
2019-11-08 2019-11-06 29.680 1,635,853 -2,159 0.09% 48,552,929
2019-11-07 2019-11-05 30.162 1,638,012 -2,699 0.09% 49,406,049
2019-11-05 2019-11-01 29.125 1,640,711 +2,699 0.09% 47,785,186
2019-11-04 2019-10-31 29.532 1,638,012 -2,699 0.09% 48,374,228
2019-11-01 2019-10-30 29.532 1,640,711 -540 0.09% 48,453,935
2019-10-29 2019-10-25 29.014 1,641,251 +540 0.09% 47,618,467
2019-10-28 2019-10-24 28.717 1,640,711 +6,477 0.09% 47,116,437
2019-10-23 2019-10-21 28.939 1,634,234 +540 0.09% 47,293,768
2019-10-22 2019-10-18 29.088 1,633,694 +1,079 0.09% 47,520,283
2019-10-18 2019-10-16 28.865 1,632,615 +6,477 0.09% 47,125,925
2019-10-17 2019-10-15 29.680 1,626,138 -5,937 0.09% 48,264,583
2019-10-15 2019-10-11 29.310 1,632,075 -490 0.09% 47,836,042
2019-10-10 2019-10-08 29.199 1,632,565 +3,779 0.09% 47,668,923
2019-10-09 2019-10-04 29.199 1,628,786 -1,080 0.09% 47,558,581
2019-10-08 2019-10-03 29.384 1,629,866 -2,429 0.09% 47,892,084
2019-10-04 2019-10-02 29.051 1,632,295 +2,159 0.09% 47,419,106
2019-10-03 2019-09-30 29.162 1,630,136 -1,079 0.09% 47,537,596
2019-10-02 2019-09-27 29.088 1,631,215 +1,079 0.09% 47,448,175
2019-09-30 2019-09-26 29.458 1,630,136 +1,080 0.09% 48,020,824
2019-09-27 2019-09-25 29.532 1,629,056 +1,079 0.09% 48,109,737
2019-09-23 2019-09-19 30.088 1,627,977 -21,050 0.09% 48,982,725
2019-09-20 2019-09-18 30.385 1,649,027 +1,080 0.09% 50,104,907
2019-09-19 2019-09-17 31.237 1,647,947 -49,657 0.09% 51,476,553
2019-09-16 2019-09-12 30.681 1,697,604 -5,398 0.09% 52,084,125
2019-09-13 2019-09-11 31.496 1,703,002 -15,049 0.09% 53,638,019
2019-09-10 2019-09-06 30.236 1,718,051 -3,779 0.09% 51,947,524
2019-09-09 2019-09-05 29.792 1,721,830 -539 0.09% 51,296,173
2019-09-05 2019-09-03 29.421 1,722,369 -5,398 0.09% 50,674,019
2019-09-04 2019-09-02 29.421 1,727,767 -3,238 0.09% 50,832,834
2019-09-02 2019-08-29 28.384 1,731,005 -6,747 0.09% 49,132,146
2019-08-20 2019-08-16 29.199 1,737,752 +11,604 0.09% 50,740,257
2019-08-19 2019-08-15 28.309 1,726,148 -10,795 0.09% 48,866,365
2019-08-15 2019-08-13 27.605 1,736,943 -5,326 0.09% 47,949,103
2019-08-14 2019-08-12 27.976 1,742,269 -1,079 0.09% 48,741,715
2019-08-08 2019-08-06 27.791 1,743,348 -11,335 0.10% 48,448,908
2019-08-07 2019-08-05 27.939 1,754,683 +4,318 0.10% 49,023,991
2019-08-06 2019-08-02 28.235 1,750,365 -3,239 0.10% 49,422,219
2019-08-01 2019-07-30 29.162 1,753,604 +2,699 0.10% 51,138,137
2019-07-31 2019-07-29 29.088 1,750,905 +7,557 0.10% 50,929,673
2019-07-30 2019-07-26 29.421 1,743,348 -2,429 0.10% 51,291,244
2019-07-29 2019-07-25 29.755 1,745,777 +1,619 0.10% 51,944,905
2019-07-26 2019-07-24 29.792 1,744,158 +6,477 0.10% 51,961,361
2019-07-24 2019-07-22 29.829 1,737,681 +2,699 0.09% 51,832,789
2019-07-22 2019-07-18 29.829 1,734,982 +5,397 0.09% 51,752,281
2019-07-18 2019-07-16 30.125 1,729,585 +1,350 0.09% 52,104,004
2019-07-17 2019-07-15 30.051 1,728,235 +1,079 0.09% 51,935,258
2019-07-16 2019-07-12 30.051 1,727,156 -1,079 0.09% 51,902,833
2019-07-15 2019-07-11 30.199 1,728,235 -1,016 0.09% 52,191,412
2019-07-11 2019-07-09 29.866 1,729,251 +3,239 0.09% 51,645,409
2019-07-10 2019-07-08 29.977 1,726,012 -810 0.09% 51,740,542
2019-07-09 2019-07-05 30.533 1,726,822 -53,975 0.09% 52,724,617
2019-07-08 2019-07-04 30.644 1,780,797 +5,398 0.10% 54,570,580
2019-07-04 2019-07-02 30.607 1,775,399 -9,716 0.10% 54,339,378
2019-07-03 2019-06-28 30.310 1,785,115 -33,734 0.10% 54,107,585
2019-07-02 2019-06-27 30.533 1,818,849 +5,128 0.10% 55,534,454
2019-06-28 2019-06-26 34.303 1,813,721 +30,495 0.10% 62,215,785
2019-06-27 2019-06-25 33.791 1,783,226 +118,911 0.10% 60,256,739
2019-06-26 2019-06-24 34.106 1,664,315 +3,555 0.10% 56,763,004
2019-06-25 2019-06-21 33.515 1,660,760 +5,586 0.10% 55,660,664
2019-06-24 2019-06-20 33.358 1,655,174 +10,157 0.10% 55,212,704
2019-06-21 2019-06-19 33.200 1,645,017 +5,586 0.10% 54,614,746
2019-06-20 2019-06-18 33.358 1,639,431 -12,442 0.09% 54,687,554
2019-06-19 2019-06-17 32.176 1,651,873 +16,759 0.10% 53,150,905
2019-06-13 2019-06-11 32.373 1,635,114 +9,201 0.09% 52,933,645
2019-06-12 2019-06-10 32.137 1,625,913 -5,078 0.09% 52,251,578
2019-06-11 2019-06-06 31.664 1,630,991 +5,078 0.09% 51,643,963
2019-06-10 2019-06-05 31.822 1,625,913 -9,649 0.09% 51,739,308
2019-06-06 2019-06-04 31.822 1,635,562 +762 0.09% 52,046,355
2019-06-05 2019-06-03 31.743 1,634,800 +2,031 0.09% 51,893,340
2019-06-04 2019-05-31 31.704 1,632,769 +50,529 0.09% 51,764,566
2019-05-31 2019-05-29 31.979 1,582,240 +5,079 0.09% 50,598,814
2019-05-30 2019-05-28 31.940 1,577,161 -5,079 0.09% 50,374,278
2019-05-27 2019-05-23 31.861 1,582,240 +15,743 0.09% 50,411,873
2019-05-21 2019-05-17 32.452 1,566,497 +7,110 0.09% 50,835,691
2019-05-20 2019-05-16 32.885 1,559,387 +2,539 0.09% 51,280,510
2019-05-17 2019-05-15 32.767 1,556,848 +9,902 0.09% 51,013,073
2019-05-16 2019-05-14 33.003 1,546,946 +2,584 0.09% 51,054,158
2019-05-15 2019-05-10 33.279 1,544,362 +6,348 0.09% 51,394,633
2019-05-10 2019-05-08 33.673 1,538,014 +1,016 0.09% 51,789,099
2019-05-09 2019-05-07 34.500 1,536,998 -5,079 0.09% 53,026,060
2019-05-08 2019-05-06 33.909 1,542,077 +9,141 0.09% 52,290,303
2019-05-07 2019-05-03 34.657 1,532,936 -5,078 0.09% 53,127,410
2019-05-06 2019-05-02 34.460 1,538,014 +5,078 0.09% 53,000,540
2019-05-03 2019-04-30 34.145 1,532,936 -14,981 0.09% 52,342,573
2019-04-30 2019-04-26 34.579 1,547,917 -2,539 0.09% 53,524,687
2019-04-29 2019-04-25 34.579 1,550,456 +5,079 0.09% 53,612,482
2019-04-26 2019-04-24 34.657 1,545,377 +2,539 0.09% 53,558,581
2019-04-25 2019-04-23 34.815 1,542,838 +8,125 0.09% 53,713,635
2019-04-24 2019-04-18 35.012 1,534,713 +13,711 0.09% 53,732,974
2019-04-23 2019-04-17 35.563 1,521,002 -5,078 0.09% 54,091,557
2019-04-18 2019-04-16 35.484 1,526,080 +10,157 0.09% 54,151,943
2019-04-17 2019-04-15 35.051 1,515,923 +5,078 0.09% 53,134,806
2019-04-16 2019-04-12 35.248 1,510,845 +14,727 0.09% 53,254,326
2019-04-15 2019-04-11 35.051 1,496,118 +11,976 0.09% 52,440,618
2019-04-12 2019-04-10 35.602 1,484,142 +17,774 0.09% 52,839,152
2019-04-11 2019-04-09 35.918 1,466,368 +10,156 0.08% 52,668,356
2019-04-10 2019-04-08 35.721 1,456,212 +508 0.08% 52,016,825
2019-04-09 2019-04-04 35.563 1,455,704 -4,062 0.08% 51,769,358
2019-04-08 2019-04-03 35.721 1,459,766 +16,104 0.08% 52,143,776
2019-04-04 2019-04-02 35.209 1,443,662 +4,062 0.08% 50,829,401
2019-04-03 2019-04-01 35.563 1,439,600 +31,994 0.08% 51,196,649
2019-04-01 2019-03-28 34.894 1,407,606 +7,109 0.08% 49,116,429
2019-03-29 2019-03-27 34.854 1,400,497 +6,348 0.08% 48,813,214
2019-03-28 2019-03-26 35.366 1,394,149 +42,150 0.08% 49,305,740
2019-03-27 2019-03-25 36.036 1,351,999 +59,416 0.08% 48,720,239
2019-03-26 2019-03-22 38.714 1,292,583 -26,407 0.07% 50,040,761
2019-03-25 2019-03-21 38.241 1,318,990 -2,539 0.08% 50,439,722
2019-03-14 2019-03-12 37.178 1,321,529 -11,120 0.08% 49,131,570
2019-03-12 2019-03-08 36.508 1,332,649 +36,056 0.08% 48,652,758
2019-03-11 2019-03-07 38.005 1,296,593 +1,524 0.08% 49,276,850
2019-03-08 2019-03-06 38.438 1,295,069 +508 0.08% 49,779,975
2019-03-06 2019-03-04 38.477 1,294,561 -254 0.08% 49,811,433
2019-03-05 2019-03-01 38.281 1,294,815 +10,156 0.08% 49,566,236
2019-03-04 2019-02-28 38.123 1,284,659 +6,094 0.07% 48,975,082
2019-02-28 2019-02-26 39.147 1,278,565 -25,645 0.07% 50,051,967
2019-02-27 2019-02-25 38.793 1,304,210 +1,016 0.08% 50,593,614
2019-02-26 2019-02-22 38.517 1,303,194 +12,695 0.08% 50,194,933
2019-02-25 2019-02-21 38.635 1,290,499 -35,294 0.07% 49,858,433
2019-02-22 2019-02-20 37.808 1,325,793 -4,063 0.08% 50,125,522
2019-02-19 2019-02-15 37.611 1,329,856 +254 0.08% 50,017,265
2019-02-15 2019-02-13 38.359 1,329,602 +16,759 0.08% 51,002,629
2019-02-14 2019-02-12 38.399 1,312,843 +64 0.08% 50,411,470
2019-02-12 2019-02-08 38.005 1,312,779 +762 0.08% 49,891,997
2019-02-08 2019-01-31 38.989 1,312,017 +508 0.08% 51,154,825
2019-02-01 2019-01-30 39.108 1,311,509 -10,157 0.08% 51,289,973
2019-01-31 2019-01-29 39.383 1,321,666 +508 0.08% 52,051,550
2019-01-30 2019-01-28 38.950 1,321,158 +508 0.08% 51,459,196
2019-01-29 2019-01-25 38.753 1,320,650 -27,423 0.08% 51,179,352
2019-01-28 2019-01-24 38.123 1,348,073 -1,523 0.08% 51,392,615
2019-01-25 2019-01-23 37.965 1,349,596 -2,032 0.08% 51,238,070
2019-01-24 2019-01-22 37.257 1,351,628 -2,793 0.08% 50,357,048
2019-01-23 2019-01-21 38.359 1,354,421 -8,633 0.08% 51,954,669
2019-01-22 2019-01-18 36.745 1,363,054 -3,047 0.08% 50,084,882
2019-01-21 2019-01-17 36.233 1,366,101 -1,269 0.08% 49,497,423
2019-01-17 2019-01-15 36.823 1,367,370 -508 0.08% 50,351,175
2019-01-16 2019-01-14 36.075 1,367,878 -2,539 0.08% 49,346,322
2019-01-15 2019-01-11 36.548 1,370,417 -24,857 0.08% 50,085,575
2019-01-14 2019-01-10 35.406 1,395,274 -7,617 0.08% 49,400,477
2019-01-11 2019-01-09 35.445 1,402,891 -40,626 0.08% 49,725,412
2019-01-10 2019-01-08 34.736 1,443,517 -5,079 0.08% 50,142,091
2019-01-09 2019-01-07 34.539 1,448,596 -2,539 0.08% 50,033,263
2019-01-08 2019-01-04 33.673 1,451,135 +2,539 0.08% 48,863,647
2019-01-07 2019-01-03 32.767 1,448,596 +16,759 0.08% 47,465,992
2019-01-04 2019-01-02 32.846 1,431,837 +30,469 0.08% 47,029,632
2019-01-03 2018-12-31 33.791 1,401,368 +9,649 0.08% 47,353,429
2019-01-02 2018-12-27 33.830 1,391,719 +10,157 0.08% 47,082,192
2018-12-28 2018-12-24 34.460 1,381,562 +2,031 0.08% 47,609,145
2018-12-27 2018-12-20 34.618 1,379,531 +3,301 0.08% 47,756,478
2018-12-21 2018-12-19 35.169 1,376,230 -3,047 0.08% 48,401,011
2018-12-20 2018-12-18 34.775 1,379,277 +6,602 0.08% 47,964,967
2018-12-18 2018-12-14 35.799 1,372,675 -9,649 0.08% 49,140,951
2018-12-17 2018-12-13 36.508 1,382,324 -40,626 0.08% 50,466,308
2018-12-14 2018-12-12 35.484 1,422,950 -11,680 0.08% 50,492,443
2018-12-13 2018-12-11 34.894 1,434,630 -4,049 0.08% 50,059,393
2018-12-11 2018-12-07 34.303 1,438,679 -3,555 0.08% 49,350,779
2018-12-10 2018-12-06 34.421 1,442,234 +46,975 0.08% 49,643,125
2018-12-07 2018-12-05 34.618 1,395,259 +2,539 0.08% 48,300,948
2018-12-06 2018-12-04 35.327 1,392,720 +5,332 0.08% 49,200,351
2018-12-05 2018-12-03 35.209 1,387,388 -4,571 0.08% 48,848,069
2018-12-03 2018-11-29 34.224 1,391,959 +2,032 0.08% 47,638,510
2018-11-30 2018-11-28 34.697 1,389,927 +10,156 0.08% 48,225,845
2018-11-29 2018-11-27 34.579 1,379,771 +11,427 0.08% 47,710,446
2018-11-28 2018-11-26 35.091 1,368,344 -6,094 0.08% 48,015,886
2018-11-27 2018-11-23 35.445 1,374,438 +7,617 0.08% 48,716,896
2018-11-26 2018-11-22 35.366 1,366,821 +12,696 0.08% 48,339,252
2018-11-21 2018-11-19 36.784 1,354,125 +1,015 0.08% 49,810,119
2018-11-15 2018-11-13 36.390 1,353,110 +28 0.08% 49,239,884
2018-11-14 2018-11-12 36.705 1,353,082 +3,555 0.08% 49,665,176
2018-11-13 2018-11-09 36.626 1,349,527 +2,539 0.08% 49,428,391
2018-11-12 2018-11-08 37.650 1,346,988 -508 0.08% 50,714,666
2018-11-09 2018-11-07 37.611 1,347,496 -10,664 0.08% 50,680,723
2018-11-06 2018-11-02 37.138 1,358,160 -25,646 0.08% 50,439,942
2018-11-05 2018-11-01 35.918 1,383,806 -20,059 0.08% 49,702,931
2018-11-02 2018-10-31 34.972 1,403,865 +508 0.08% 49,096,469
2018-11-01 2018-10-30 33.870 1,403,357 +5,078 0.08% 47,531,177
2018-10-31 2018-10-29 34.460 1,398,279 +11,172 0.08% 48,185,219
2018-10-29 2018-10-25 36.430 1,387,107 -508 0.08% 50,531,669
2018-10-26 2018-10-24 36.075 1,387,615 -10,664 0.08% 50,058,336
2018-10-25 2018-10-23 35.130 1,398,279 +5,078 0.08% 49,121,389
2018-10-24 2018-10-22 36.430 1,393,201 -10,156 0.08% 50,753,671
2018-10-23 2018-10-19 35.563 1,403,357 +9,649 0.08% 49,907,736
2018-10-22 2018-10-18 35.524 1,393,708 +9,394 0.08% 49,509,698
2018-10-19 2018-10-16 36.508 1,384,314 -12,695 0.08% 50,538,959
2018-10-18 2018-10-15 36.036 1,397,009 -42,912 0.08% 50,342,207
2018-10-16 2018-10-12 36.390 1,439,921 -1,016 0.08% 52,398,950
2018-10-15 2018-10-11 35.091 1,440,937 +17,041 0.08% 50,563,211
2018-10-12 2018-10-10 36.036 1,423,896 -12,696 0.08% 51,311,099
2018-10-11 2018-10-09 34.618 1,436,592 -2,031 0.08% 49,731,810
2018-10-08 2018-10-04 34.106 1,438,623 +5,586 0.08% 49,065,569
2018-10-05 2018-10-03 35.445 1,433,037 -2,540 0.08% 50,793,935
2018-10-04 2018-10-02 34.894 1,435,577 -1,015 0.08% 50,092,437
2018-10-03 2018-09-28 35.209 1,436,592 -5,078 0.08% 50,580,476
2018-09-28 2018-09-26 36.193 1,441,670 -2,794 0.08% 52,178,708
2018-09-27 2018-09-24 35.406 1,444,464 -5,078 0.08% 51,142,077
2018-09-26 2018-09-21 36.430 1,449,542 -46,212 0.08% 52,806,148
2018-09-24 2018-09-20 34.145 1,495,754 -7,618 0.09% 51,072,982
2018-09-21 2018-09-19 33.909 1,503,372 -4,062 0.09% 50,977,855
2018-09-19 2018-09-17 32.373 1,507,434 +32,501 0.09% 48,800,253
2018-09-18 2018-09-14 33.358 1,474,933 -11,173 0.09% 49,200,289
2018-09-17 2018-09-13 33.121 1,486,106 +2,032 0.09% 49,221,827
2018-09-14 2018-09-12 31.822 1,484,074 +1,269 0.09% 47,225,750
2018-09-13 2018-09-11 32.294 1,482,805 +10,441 0.09% 47,886,141
2018-09-12 2018-09-10 33.003 1,472,364 +9,649 0.09% 48,592,714
2018-09-11 2018-09-07 34.067 1,462,715 -22,345 0.08% 49,829,643
2018-09-10 2018-09-06 33.791 1,485,060 -6,094 0.09% 50,181,454
2018-09-07 2018-09-05 33.318 1,491,154 +37,580 0.09% 49,682,657
2018-09-04 2018-08-31 34.460 1,453,574 +5,078 0.08% 50,090,706
2018-09-03 2018-08-30 34.500 1,448,496 -1,524 0.08% 49,972,762
2018-08-31 2018-08-29 34.854 1,450,020 -4,570 0.08% 50,539,299
2018-08-30 2018-08-28 34.500 1,454,590 -21,329 0.08% 50,183,004
2018-08-29 2018-08-27 33.594 1,475,919 +16,251 0.09% 49,581,939
2018-08-28 2018-08-24 33.673 1,459,668 -2,540 0.08% 49,150,977
2018-08-27 2018-08-23 34.185 1,462,208 -1,015 0.08% 49,985,130
2018-08-24 2018-08-22 34.382 1,463,223 -5,586 0.08% 50,307,961
2018-08-23 2018-08-21 34.106 1,468,809 -1,524 0.09% 50,095,091
2018-08-22 2018-08-20 33.318 1,470,333 +1,016 0.09% 48,988,937
2018-08-21 2018-08-17 32.924 1,469,317 +1,015 0.09% 48,376,420
2018-08-20 2018-08-16 32.609 1,468,302 +1,016 0.09% 47,880,390
2018-08-17 2018-08-15 32.491 1,467,286 +17,520 0.09% 47,673,899
2018-08-16 2018-08-14 33.830 1,449,766 +6,094 0.08% 49,045,936
2018-08-15 2018-08-13 34.106 1,443,672 +2,074 0.08% 49,237,770
2018-08-14 2018-08-10 34.972 1,441,598 -1,016 0.08% 50,416,081
2018-08-13 2018-08-09 35.445 1,442,614 -26,407 0.08% 51,133,392
2018-08-10 2018-08-08 35.091 1,469,021 -6,602 0.09% 51,548,693
2018-08-08 2018-08-06 34.303 1,475,623 -508 0.09% 50,618,063
2018-08-07 2018-08-03 34.224 1,476,131 +1,524 0.09% 50,519,219
2018-08-06 2018-08-02 34.303 1,474,607 -4,063 0.09% 50,583,211
2018-08-03 2018-08-01 34.775 1,478,670 +4,317 0.09% 51,421,402
2018-08-02 2018-07-31 34.854 1,474,353 +1,015 0.09% 51,387,406
2018-08-01 2018-07-30 35.248 1,473,338 +7,618 0.09% 51,932,278
2018-07-31 2018-07-27 35.918 1,465,720 -2,539 0.08% 52,645,081
2018-07-30 2018-07-26 34.775 1,468,259 -1,016 0.09% 51,059,355
2018-07-27 2018-07-25 35.130 1,469,275 +7,110 0.09% 51,615,471
2018-07-26 2018-07-24 35.051 1,462,165 -67,796 0.08% 51,250,528
2018-07-25 2018-07-23 33.633 1,529,961 +508 0.09% 51,457,677
2018-07-24 2018-07-20 32.924 1,529,453 +3,301 0.09% 50,356,364
2018-07-23 2018-07-19 33.003 1,526,152 +1,777 0.09% 50,367,890
2018-07-18 2018-07-16 33.712 1,524,375 +56,370 0.09% 51,389,872
2018-07-17 2018-07-13 33.436 1,468,005 +6,601 0.09% 49,084,817
2018-07-16 2018-07-12 34.185 1,461,404 -3,047 0.08% 49,957,646
2018-07-13 2018-07-11 34.303 1,464,451 +2,582 0.08% 50,234,831
2018-07-12 2018-07-10 35.563 1,461,869 +5,078 0.08% 51,988,604
2018-07-11 2018-07-09 35.918 1,456,791 -3,047 0.08% 52,324,374
2018-07-06 2018-07-04 34.303 1,459,838 +4,571 0.08% 50,076,592
2018-07-05 2018-07-03 35.602 1,455,267 +1,016 0.08% 51,811,130
2018-07-04 2018-06-29 36.666 1,454,251 +60,939 0.08% 53,321,333
2018-07-03 2018-06-28 36.311 1,393,312 -3,301 0.08% 50,593,095
2018-06-29 2018-06-27 41.030 1,396,613 +11,426 0.08% 57,303,570
2018-06-28 2018-06-26 42.409 1,385,187 +79,539 0.08% 58,744,682
2018-06-27 2018-06-25 43.245 1,305,648 -10,770 0.08% 56,462,560
2018-06-26 2018-06-22 43.454 1,316,418 +7,659 0.08% 57,203,323
2018-06-22 2018-06-20 42.723 1,308,759 -718 0.08% 55,913,555
2018-06-21 2018-06-19 42.409 1,309,477 +5,744 0.08% 55,533,881
2018-06-20 2018-06-15 44.289 1,303,733 -2,872 0.08% 57,741,576
2018-06-19 2018-06-14 44.185 1,306,605 +1,436 0.08% 57,732,292
2018-06-15 2018-06-13 43.976 1,305,169 +239 0.08% 57,396,177
2018-06-14 2018-06-12 44.498 1,304,930 -33,724 0.08% 58,067,206
2018-06-13 2018-06-11 43.872 1,338,654 +26,087 0.08% 58,728,884
2018-06-12 2018-06-08 43.558 1,312,567 +35,661 0.08% 57,173,089
2018-06-11 2018-06-07 45.334 1,276,906 -30,156 0.08% 57,887,231
2018-06-08 2018-06-06 44.498 1,307,062 +957 0.08% 58,162,077
2018-06-07 2018-06-05 43.767 1,306,105 -1,436 0.08% 57,164,477
2018-06-06 2018-06-04 44.707 1,307,541 -20,822 0.08% 58,456,553
2018-06-05 2018-06-01 43.872 1,328,363 -19,625 0.08% 58,277,401
2018-06-04 2018-05-31 42.827 1,347,988 -11,967 0.08% 57,730,325
2018-06-01 2018-05-30 41.198 1,359,955 +4,308 0.08% 56,026,767
2018-05-31 2018-05-29 42.096 1,355,647 -718 0.08% 57,067,097
2018-05-28 2018-05-24 42.200 1,356,365 +6,223 0.08% 57,239,003
2018-05-25 2018-05-23 41.281 1,350,142 +37,336 0.08% 55,735,320
2018-05-24 2018-05-21 44.081 1,312,806 +22,497 0.08% 57,869,152
2018-05-23 2018-05-18 45.961 1,290,309 -51,217 0.08% 59,303,527
2018-05-21 2018-05-17 43.245 1,341,526 -240 0.08% 58,014,099
2018-05-18 2018-05-16 43.349 1,341,766 -8,616 0.08% 58,164,634
2018-05-17 2018-05-15 43.454 1,350,382 +14,360 0.08% 58,679,187
2018-05-16 2018-05-14 43.872 1,336,022 -17,232 0.08% 58,613,414
2018-05-15 2018-05-11 42.723 1,353,254 -444 0.08% 57,814,496
2018-05-14 2018-05-10 42.723 1,353,698 -6,462 0.08% 57,833,465
2018-05-11 2018-05-09 41.281 1,360,160 +2,872 0.08% 56,148,874
2018-05-10 2018-05-08 41.532 1,357,288 -26,805 0.08% 56,370,580
2018-05-09 2018-05-07 39.526 1,384,093 +2,393 0.09% 54,707,960
2018-05-08 2018-05-04 38.941 1,381,700 +5,744 0.08% 53,805,142
2018-05-07 2018-05-03 39.693 1,375,956 +19,147 0.08% 54,616,298
2018-05-04 2018-05-02 40.028 1,356,809 +21,540 0.08% 54,309,816
2018-05-03 2018-04-30 40.654 1,335,269 +3,351 0.08% 54,284,484
2018-05-02 2018-04-27 41.782 1,331,918 +1,436 0.08% 55,650,824
2018-04-30 2018-04-26 41.030 1,330,482 +10,052 0.08% 54,590,189
2018-04-27 2018-04-25 42.096 1,320,430 +20,104 0.08% 55,584,608
2018-04-26 2018-04-24 43.036 1,300,326 -11,967 0.08% 55,960,757
2018-04-25 2018-04-23 40.696 1,312,293 -1,436 0.08% 53,405,241
2018-04-24 2018-04-20 40.445 1,313,729 -2,393 0.08% 53,134,335
2018-04-23 2018-04-19 41.281 1,316,122 -5,744 0.08% 54,330,938
2018-04-20 2018-04-18 39.443 1,321,866 +4,786 0.08% 52,137,900
2018-04-19 2018-04-17 39.234 1,317,080 +6,941 0.08% 51,673,973
2018-04-18 2018-04-16 39.860 1,310,139 +6,223 0.08% 52,222,765
2018-04-17 2018-04-13 41.574 1,303,916 +2,154 0.08% 54,208,427
2018-04-13 2018-04-11 41.657 1,301,762 -934 0.08% 54,227,659
2018-04-12 2018-04-10 41.991 1,302,696 -2,872 0.08% 54,702,006
2018-04-11 2018-04-09 40.780 1,305,568 -3,351 0.08% 53,240,659
2018-04-10 2018-04-06 40.445 1,308,919 -957 0.08% 52,939,793
2018-04-09 2018-04-04 39.777 1,309,876 +2,154 0.08% 52,102,822
2018-04-04 2018-03-29 40.738 1,307,722 -17,950 0.08% 53,273,859
2018-04-03 2018-03-28 40.529 1,325,672 +15,796 0.08% 53,728,155
2018-03-29 2018-03-27 41.406 1,309,876 +5,983 0.08% 54,237,286
2018-03-28 2018-03-26 41.156 1,303,893 +18,429 0.08% 53,662,672
2018-03-27 2018-03-23 42.305 1,285,464 +15,317 0.08% 54,381,234
2018-03-26 2018-03-22 43.767 1,270,147 +479 0.08% 55,590,698
2018-03-23 2018-03-21 43.767 1,269,668 +15,796 0.08% 55,569,734
2018-03-22 2018-03-20 43.976 1,253,872 -8,616 0.08% 55,140,337
2018-03-21 2018-03-19 44.081 1,262,488 +18,668 0.08% 55,651,110
2018-03-20 2018-03-16 45.438 1,243,820 +48,825 0.08% 56,517,235
2018-03-19 2018-03-15 45.647 1,194,995 +15,317 0.07% 54,548,353
2018-03-16 2018-03-14 46.692 1,179,678 +2,393 0.07% 55,081,419
2018-03-15 2018-03-13 46.379 1,177,285 +4,579 0.07% 54,600,761
2018-03-14 2018-03-12 46.483 1,172,706 -16,035 0.07% 54,510,890
2018-03-13 2018-03-09 45.125 1,188,741 +5,026 0.07% 53,642,018
2018-03-09 2018-03-07 43.558 1,183,715 +8,377 0.07% 51,560,524
2018-03-08 2018-03-06 45.334 1,175,338 +957 0.07% 53,282,749
2018-03-07 2018-03-05 44.603 1,174,381 -7,180 0.07% 52,380,665
2018-03-06 2018-03-02 45.334 1,181,561 +9,334 0.07% 53,564,863
2018-03-05 2018-03-01 46.274 1,172,227 +2,872 0.07% 54,243,732
2018-03-02 2018-02-28 46.483 1,169,355 +479 0.07% 54,355,126
2018-03-01 2018-02-27 47.214 1,168,876 +4,786 0.07% 55,187,535
2018-02-27 2018-02-23 48.781 1,164,090 -11,009 0.07% 56,785,513
2018-02-26 2018-02-22 47.632 1,175,099 -17,232 0.07% 55,972,334
2018-02-22 2018-02-20 45.961 1,192,331 +11,249 0.07% 54,800,388
2018-02-21 2018-02-15 46.483 1,181,082 +17,471 0.07% 54,900,232
2018-02-20 2018-02-13 44.812 1,163,611 +2,654 0.07% 52,143,386
2018-02-14 2018-02-12 44.498 1,160,957 +5,265 0.07% 51,660,648
2018-02-13 2018-02-09 44.916 1,155,692 -8,616 0.07% 51,909,241
2018-02-12 2018-02-08 47.110 1,164,308 -2,872 0.07% 54,850,241
2018-02-09 2018-02-07 47.841 1,167,180 +8,137 0.07% 55,838,974
2018-02-08 2018-02-06 48.572 1,159,043 -8,137 0.07% 56,297,177
2018-02-07 2018-02-05 52.019 1,167,180 +1,915 0.07% 60,715,741
2018-02-06 2018-02-02 53.377 1,165,265 -54,808 0.07% 62,198,473
2018-02-05 2018-02-01 50.452 1,220,073 +5,983 0.07% 61,555,529
2018-02-02 2018-01-31 50.870 1,214,090 -4,786 0.07% 61,760,949
2018-02-01 2018-01-30 50.348 1,218,876 +12,206 0.07% 61,367,818
2018-01-31 2018-01-29 51.706 1,206,670 -11,010 0.07% 62,391,846
2018-01-30 2018-01-26 49.721 1,217,680 +5,744 0.07% 60,544,437
2018-01-29 2018-01-25 49.094 1,211,936 -239 0.07% 59,499,273
2018-01-26 2018-01-24 49.199 1,212,175 -15,796 0.07% 59,637,626
2018-01-25 2018-01-23 48.363 1,227,971 -27,045 0.08% 59,388,618
2018-01-24 2018-01-22 47.319 1,255,016 -3,829 0.08% 59,385,659
2018-01-23 2018-01-19 47.005 1,258,845 -718 0.08% 59,172,360
2018-01-22 2018-01-18 46.065 1,259,563 -10,531 0.08% 58,021,988
2018-01-19 2018-01-17 45.961 1,270,094 -1,436 0.08% 58,374,431
2018-01-18 2018-01-16 46.379 1,271,530 -3,829 0.08% 58,971,707
2018-01-17 2018-01-15 45.647 1,275,359 -240 0.08% 58,216,757
2018-01-16 2018-01-12 47.423 1,275,599 -4,068 0.08% 60,492,863
2018-01-15 2018-01-11 46.170 1,279,667 -56,452 0.08% 59,081,751
2018-01-12 2018-01-10 46.587 1,336,119 -47,388 0.08% 62,246,382
2018-01-11 2018-01-09 47.214 1,383,507 -1,675 0.09% 65,321,164
2018-01-10 2018-01-08 47.423 1,385,182 -30,396 0.09% 65,689,629
2018-01-09 2018-01-05 44.916 1,415,578 -19,625 0.09% 63,582,321
2018-01-08 2018-01-04 43.976 1,435,203 -11,488 0.09% 63,114,558
2018-01-05 2018-01-03 44.812 1,446,691 -51,218 0.09% 64,828,682
2018-01-04 2018-01-02 44.081 1,497,909 -14,121 0.09% 66,028,586
2018-01-03 2017-12-29 42.305 1,512,030 +240 0.09% 63,966,052
2018-01-02 2017-12-28 42.618 1,511,790 +4,786 0.09% 64,429,647
2017-12-29 2017-12-27 42.514 1,507,004 -24,412 0.09% 64,068,260
2017-12-28 2017-12-22 41.574 1,531,416 -957 0.09% 63,666,411
2017-12-27 2017-12-21 41.657 1,532,373 -4,787 0.09% 63,834,250
2017-12-22 2017-12-20 41.156 1,537,160 -15,317 0.09% 63,262,946
2017-12-21 2017-12-19 40.863 1,552,477 -6,462 0.10% 63,439,264
2017-12-20 2017-12-18 40.905 1,558,939 -16,993 0.10% 63,768,459
2017-12-19 2017-12-15 39.944 1,575,932 +1,914 0.10% 62,949,093
2017-12-18 2017-12-14 40.445 1,574,018 -17,232 0.10% 63,661,836
2017-12-14 2017-12-12 39.610 1,591,250 +23,958 0.10% 63,029,065
2017-12-13 2017-12-11 40.111 1,567,292 -6,701 0.10% 62,865,918
2017-12-12 2017-12-08 39.735 1,573,993 +2,393 0.10% 62,542,815
2017-12-11 2017-12-07 39.443 1,571,600 +5,266 0.10% 61,988,071
2017-12-08 2017-12-06 40.069 1,566,334 +10,530 0.10% 62,762,046
2017-12-07 2017-12-05 41.072 1,555,804 -11,966 0.10% 63,900,243
2017-12-04 2017-11-30 40.153 1,567,770 +9,094 0.10% 62,950,596
2017-12-01 2017-11-29 40.821 1,558,676 -478 0.10% 63,627,450
2017-11-30 2017-11-28 40.821 1,559,154 -2,394 0.10% 63,646,963
2017-11-29 2017-11-27 40.947 1,561,548 -7,180 0.10% 63,940,426
2017-11-28 2017-11-24 40.529 1,568,728 -8,616 0.10% 63,578,971
2017-11-27 2017-11-23 40.905 1,577,344 -14,839 0.10% 64,521,316
2017-11-24 2017-11-22 40.905 1,592,183 -21,779 0.10% 65,128,306
2017-11-23 2017-11-21 40.069 1,613,962 -44,756 0.10% 64,670,471
2017-11-22 2017-11-20 39.568 1,658,718 +7,180 0.10% 65,632,152
2017-11-21 2017-11-17 39.860 1,651,538 +16,754 0.10% 65,831,091
2017-11-20 2017-11-16 40.487 1,634,784 -479 0.10% 66,187,849
2017-11-17 2017-11-15 41.239 1,635,263 -8,855 0.10% 67,437,098
2017-11-16 2017-11-14 41.574 1,644,118 -11,488 0.10% 68,351,834
2017-11-15 2017-11-13 41.365 1,655,606 -5,230 0.10% 68,483,555
2017-11-14 2017-11-10 40.696 1,660,836 +1,676 0.10% 67,589,591
2017-11-13 2017-11-09 41.574 1,659,160 -34,704 0.10% 68,977,184
2017-11-10 2017-11-08 39.359 1,693,864 +8,137 0.10% 66,668,940
2017-11-09 2017-11-07 39.777 1,685,727 +5,266 0.10% 67,053,013
2017-11-08 2017-11-06 39.819 1,680,461 -1,915 0.10% 66,913,762
2017-11-07 2017-11-03 40.445 1,682,376 -38,772 0.10% 68,044,422
2017-11-06 2017-11-02 39.777 1,721,148 -44,516 0.11% 68,461,951
2017-11-03 2017-11-01 38.899 1,765,664 -75,630 0.11% 68,683,411
2017-11-02 2017-10-31 38.941 1,841,294 +10,291 0.11% 71,702,312
2017-11-01 2017-10-30 39.108 1,831,003 -2,393 0.11% 71,607,583
2017-10-31 2017-10-27 39.025 1,833,396 +3,351 0.11% 71,547,962
2017-10-30 2017-10-26 38.899 1,830,045 +7,180 0.11% 71,187,798
2017-10-27 2017-10-25 39.443 1,822,865 -1,915 0.11% 71,898,629
2017-10-26 2017-10-24 38.732 1,824,780 +16,514 0.11% 70,678,017
2017-10-25 2017-10-23 39.108 1,808,266 +5,265 0.11% 70,718,375
2017-10-24 2017-10-20 39.443 1,803,001 -957 0.11% 71,115,140
2017-10-23 2017-10-19 38.816 1,803,958 +33,507 0.11% 70,022,280
2017-10-20 2017-10-18 40.028 1,770,451 -2,393 0.11% 70,866,915
2017-10-18 2017-10-16 40.445 1,772,844 +957 0.11% 71,703,439
2017-10-17 2017-10-13 40.445 1,771,887 +5,505 0.11% 71,664,733
2017-10-13 2017-10-11 40.111 1,766,382 +1,951 0.11% 70,851,651
2017-10-12 2017-10-10 40.445 1,764,431 +4,308 0.11% 71,363,172
2017-10-11 2017-10-09 40.654 1,760,123 +5,265 0.11% 71,556,645
2017-10-10 2017-10-06 40.863 1,754,858 -19,865 0.11% 71,709,211
2017-10-09 2017-10-04 41.490 1,774,723 -125,890 0.11% 73,633,244
2017-10-06 2017-10-03 39.108 1,900,613 +20,104 0.12% 74,329,918
2017-10-04 2017-09-29 38.356 1,880,509 -33,028 0.12% 72,129,381
2017-10-03 2017-09-28 38.523 1,913,537 +11,967 0.12% 73,716,023
2017-09-29 2017-09-27 39.192 1,901,570 -5,984 0.12% 74,526,249
2017-09-28 2017-09-26 39.108 1,907,554 +3,351 0.12% 74,601,369
2017-09-27 2017-09-25 38.189 1,904,203 +25,370 0.12% 72,719,946
2017-09-25 2017-09-21 40.111 1,878,833 -17,233 0.12% 75,362,192
2017-09-22 2017-09-20 40.069 1,896,066 -1,914 0.12% 75,974,205
2017-09-21 2017-09-19 39.067 1,897,980 +15,557 0.12% 74,147,643
2017-09-20 2017-09-18 39.359 1,882,423 -2,394 0.12% 74,090,450
2017-09-19 2017-09-15 39.568 1,884,817 +5,744 0.12% 74,578,437
2017-09-18 2017-09-14 40.111 1,879,073 -239 0.12% 75,371,819
2017-09-15 2017-09-13 40.613 1,879,312 -11,967 0.12% 76,323,673
2017-09-14 2017-09-12 40.529 1,891,279 -10,985 0.12% 76,651,639
2017-09-13 2017-09-11 40.320 1,902,264 +1,676 0.12% 76,699,443
2017-09-12 2017-09-08 40.278 1,900,588 -10,292 0.12% 76,552,456
2017-09-11 2017-09-07 39.735 1,910,880 +43,080 0.12% 75,929,063
2017-09-08 2017-09-06 39.860 1,867,800 +7,420 0.11% 74,451,398
2017-09-07 2017-09-05 40.111 1,860,380 +19,865 0.11% 74,622,020
2017-09-06 2017-09-04 40.905 1,840,515 +20,822 0.11% 75,286,336
2017-09-05 2017-09-01 42.409 1,819,693 +5,265 0.11% 77,171,737
2017-09-04 2017-08-31 42.096 1,814,428 +77,066 0.11% 76,379,868
2017-09-01 2017-08-30 41.991 1,737,362 -14,360 0.11% 72,954,232
2017-08-31 2017-08-29 40.320 1,751,722 -2,202 0.11% 70,629,577
2017-08-30 2017-08-28 40.947 1,753,924 -16,275 0.11% 71,817,611
2017-08-28 2017-08-24 40.320 1,770,199 -957 0.11% 71,374,571
2017-08-25 2017-08-22 40.111 1,771,156 -33,746 0.11% 71,043,141
2017-08-24 2017-08-21 39.401 1,804,902 +9,334 0.11% 71,114,707
2017-08-22 2017-08-18 38.816 1,795,568 +14,360 0.11% 69,696,614
2017-08-21 2017-08-17 39.025 1,781,208 +957 0.11% 69,511,334
2017-08-18 2017-08-16 38.816 1,780,251 -2,393 0.11% 69,102,071
2017-08-17 2017-08-15 38.565 1,782,644 +19,386 0.11% 68,748,058
2017-08-16 2017-08-14 40.111 1,763,258 +2,393 0.11% 70,726,343
2017-08-15 2017-08-11 39.902 1,760,865 +993 0.11% 70,262,491
2017-08-14 2017-08-10 41.741 1,759,872 -15,317 0.11% 73,458,267
2017-08-11 2017-08-09 41.782 1,775,189 -4,787 0.11% 74,171,781
2017-08-10 2017-08-08 41.741 1,779,976 -4,308 0.11% 74,297,422
2017-08-09 2017-08-07 41.991 1,784,284 -5,026 0.11% 74,924,551
2017-08-08 2017-08-04 41.448 1,789,310 -19,626 0.11% 74,163,697
2017-08-07 2017-08-03 41.991 1,808,936 -14,360 0.11% 75,959,723
2017-08-04 2017-08-02 42.618 1,823,296 -12,685 0.11% 77,705,446
2017-08-03 2017-08-01 40.863 1,835,981 -2,872 0.11% 75,024,161
2017-08-02 2017-07-31 40.654 1,838,853 -47,627 0.11% 74,757,361
2017-08-01 2017-07-28 39.192 1,886,480 +3,829 0.12% 73,934,843
2017-07-31 2017-07-27 39.693 1,882,651 -14,839 0.12% 74,728,718
2017-07-28 2017-07-26 39.610 1,897,490 -7,419 0.12% 75,159,164
2017-07-27 2017-07-25 40.487 1,904,909 -15,078 0.12% 77,124,457
2017-07-26 2017-07-24 39.902 1,919,987 -7,798 0.12% 76,611,818
2017-07-25 2017-07-21 39.652 1,927,785 -40,926 0.12% 76,439,690
2017-07-24 2017-07-20 39.192 1,968,711 -3,590 0.12% 77,157,636
2017-07-21 2017-07-19 39.108 1,972,301 -37,575 0.12% 77,133,520
2017-07-20 2017-07-18 37.562 2,009,876 -4,787 0.12% 75,495,848
2017-07-19 2017-07-17 37.186 2,014,663 +1,675 0.12% 74,918,061
2017-07-18 2017-07-14 37.228 2,012,988 -51,457 0.12% 74,939,881
2017-07-17 2017-07-13 36.936 2,064,445 -89,990 0.13% 76,251,728
2017-07-14 2017-07-12 35.849 2,154,435 -1,914 0.13% 77,235,114
2017-07-13 2017-07-11 35.891 2,156,349 -50,473 0.13% 77,393,827
2017-07-11 2017-07-07 35.473 2,206,822 +39,730 0.14% 78,283,296
2017-07-10 2017-07-06 35.808 2,167,092 -5,744 0.13% 77,598,313
2017-07-07 2017-07-05 35.724 2,172,836 +31,353 0.13% 77,622,419
2017-07-06 2017-07-04 35.515 2,141,483 +21,540 0.13% 76,054,982
2017-07-05 2017-07-03 36.685 2,119,943 +46,431 0.13% 77,770,127
2017-07-04 2017-06-30 36.309 2,073,512 -50,739 0.13% 75,287,077
2017-07-03 2017-06-29 35.682 2,124,251 +3,111 0.13% 75,798,011
2017-06-30 2017-06-28 49.867 2,121,140 +141,447 0.13% 105,775,475
2017-06-29 2017-06-27 51.356 1,979,693 +323,827 0.12% 101,669,566
2017-06-28 2017-06-26 50.725 1,655,866 +990 0.12% 83,994,327
2017-06-26 2017-06-22 49.463 1,654,876 -792 0.12% 81,855,947
2017-06-23 2017-06-21 49.262 1,655,668 -3,963 0.12% 81,560,856
2017-06-22 2017-06-20 49.514 1,659,631 +2,378 0.12% 82,174,912
2017-06-21 2017-06-19 49.413 1,657,253 +24,964 0.12% 81,889,875
2017-06-20 2017-06-16 48.858 1,632,289 +14,265 0.12% 79,750,078
2017-06-19 2017-06-15 48.908 1,618,024 +41,210 0.12% 79,134,787
2017-06-16 2017-06-14 49.262 1,576,814 +991 0.12% 77,676,382
2017-06-15 2017-06-13 49.363 1,575,823 +6,662 0.12% 77,786,637
2017-06-14 2017-06-12 48.959 1,569,161 -4,359 0.12% 76,824,182
2017-06-13 2017-06-09 49.211 1,573,520 +11,689 0.12% 77,434,694
2017-06-12 2017-06-08 49.514 1,561,831 +35,069 0.12% 77,332,447
2017-06-09 2017-06-07 49.615 1,526,762 +7,528 0.11% 75,750,162
2017-06-08 2017-06-06 49.665 1,519,234 +6,737 0.11% 75,453,341
2017-06-07 2017-06-05 49.615 1,512,497 +10,302 0.11% 75,042,405
2017-06-06 2017-06-02 48.303 1,502,195 -2,773 0.11% 72,559,947
2017-06-05 2017-06-01 48.050 1,504,968 +3,170 0.11% 72,314,089
2017-06-02 2017-05-31 47.899 1,501,798 +8,519 0.11% 71,934,369
2017-06-01 2017-05-29 48.505 1,493,279 +3,962 0.11% 72,430,761
2017-05-31 2017-05-26 48.404 1,489,317 -3,764 0.11% 72,088,246
2017-05-29 2017-05-25 48.807 1,493,081 +991 0.11% 72,873,319
2017-05-26 2017-05-24 48.757 1,492,090 -12,284 0.11% 72,749,640
2017-05-25 2017-05-23 48.000 1,504,374 -5,944 0.11% 72,209,617
2017-05-24 2017-05-22 47.697 1,510,318 -15,850 0.11% 72,037,546
2017-05-23 2017-05-19 47.445 1,526,168 +396 0.11% 72,408,392
2017-05-22 2017-05-18 47.344 1,525,772 -2,972 0.11% 72,235,583
2017-05-19 2017-05-17 47.243 1,528,744 +1,784 0.11% 72,221,968
2017-05-18 2017-05-16 47.142 1,526,960 -5,548 0.11% 71,983,547
2017-05-17 2017-05-15 46.889 1,532,508 -22,784 0.11% 71,858,338
2017-05-16 2017-05-12 46.082 1,555,292 -7,727 0.12% 71,670,663
2017-05-15 2017-05-11 45.628 1,563,019 -991 0.12% 71,316,725
2017-05-12 2017-05-10 45.628 1,564,010 -4,161 0.12% 71,361,942
2017-05-10 2017-05-08 45.628 1,568,171 -3,170 0.12% 71,551,798
2017-05-09 2017-05-05 45.022 1,571,341 +50,324 0.12% 70,744,715
2017-05-08 2017-05-04 46.637 1,521,017 +12,680 0.11% 70,935,681
2017-05-05 2017-05-02 45.930 1,508,337 +27,540 0.11% 69,278,501
2017-05-04 2017-04-28 45.779 1,480,797 -3,170 0.11% 67,789,357
2017-05-02 2017-04-27 45.779 1,483,967 -4,755 0.11% 67,934,477
2017-04-28 2017-04-26 45.628 1,488,722 +4,953 0.11% 67,926,735
2017-04-27 2017-04-25 45.728 1,483,769 -5,349 0.11% 67,850,522
2017-04-26 2017-04-24 45.072 1,489,118 +1,387 0.11% 67,118,042
2017-04-25 2017-04-21 44.921 1,487,731 +2,773 0.11% 66,830,256
2017-04-24 2017-04-20 45.274 1,484,958 -2,773 0.11% 67,230,342
2017-04-21 2017-04-19 45.022 1,487,731 +7,132 0.11% 66,980,436
2017-04-20 2017-04-18 45.274 1,480,599 +49,135 0.11% 67,032,991
2017-04-19 2017-04-13 45.628 1,431,464 -3,764 0.11% 65,314,193
2017-04-18 2017-04-12 45.829 1,435,228 +13,869 0.11% 65,775,696
2017-04-13 2017-04-11 46.031 1,421,359 +58,061 0.11% 65,427,048
2017-04-12 2017-04-10 46.233 1,363,298 +1,783 0.10% 63,029,662
2017-04-11 2017-04-07 46.284 1,361,515 +4,755 0.10% 63,015,947
2017-04-10 2017-04-06 46.082 1,356,760 +793 0.10% 62,521,950
2017-04-07 2017-04-05 46.587 1,355,967 +21,793 0.10% 63,169,803
2017-04-06 2017-04-03 46.132 1,334,174 -7,528 0.10% 61,548,486
2017-04-05 2017-03-31 45.527 1,341,702 +22,190 0.10% 61,083,134
2017-04-03 2017-03-30 45.930 1,319,512 +5,151 0.10% 60,605,696
2017-03-31 2017-03-29 46.738 1,314,361 +7,529 0.10% 61,430,543
2017-03-30 2017-03-28 46.687 1,306,832 +3,962 0.10% 61,012,693
2017-03-29 2017-03-27 46.132 1,302,870 -6,340 0.10% 60,104,361
2017-03-28 2017-03-24 46.839 1,309,210 +2,378 0.10% 61,321,955
2017-03-27 2017-03-23 46.940 1,306,832 +13,670 0.10% 61,342,492
2017-03-24 2017-03-22 47.394 1,293,162 -5,745 0.10% 61,288,251
2017-03-23 2017-03-21 47.697 1,298,907 -3,368 0.10% 61,953,889
2017-03-22 2017-03-20 48.303 1,302,275 -61,023 0.10% 62,903,288
2017-03-21 2017-03-17 41.539 1,363,298 -3,963 0.10% 56,630,362
2017-03-20 2017-03-16 41.135 1,367,261 -10,302 0.10% 56,242,904
2017-03-16 2017-03-14 40.076 1,377,563 +2,774 0.10% 55,206,559
2017-03-15 2017-03-13 39.520 1,374,789 -1,585 0.10% 54,332,103
2017-03-14 2017-03-10 38.965 1,376,374 +55,079 0.10% 53,630,576
2017-03-13 2017-03-09 40.227 1,321,295 +11,887 0.10% 53,151,658
2017-03-10 2017-03-08 41.691 1,309,408 -8,123 0.10% 54,590,081
2017-03-07 2017-03-03 40.530 1,317,531 -793 0.10% 53,399,242
2017-03-03 2017-03-01 40.631 1,318,324 +9,907 0.10% 53,564,461
2017-02-24 2017-02-22 41.640 1,308,417 +1,189 0.10% 54,482,726
2017-02-20 2017-02-16 42.044 1,307,228 -7,529 0.10% 54,961,053
2017-02-17 2017-02-15 42.195 1,314,757 -12,284 0.10% 55,476,681
2017-02-15 2017-02-13 40.833 1,327,041 +210 0.10% 54,186,558
2017-02-14 2017-02-10 40.782 1,326,831 -9,312 0.10% 54,111,014
2017-02-13 2017-02-09 39.722 1,336,143 +28,134 0.10% 53,074,557
2017-02-10 2017-02-08 40.227 1,308,009 -991 0.10% 52,617,203
2017-02-09 2017-02-07 40.378 1,309,000 +4,161 0.10% 52,855,275
2017-02-08 2017-02-06 40.833 1,304,839 -2,179 0.10% 53,279,992
2017-02-07 2017-02-03 40.984 1,307,018 -1,585 0.10% 53,566,874
2017-02-03 2017-02-01 41.489 1,308,603 -1,982 0.10% 54,292,324
2017-02-02 2017-01-27 41.741 1,310,585 -9,510 0.10% 54,705,300
2017-02-01 2017-01-25 41.035 1,320,095 +396 0.10% 54,169,451
2017-01-26 2017-01-24 41.085 1,319,699 +3,170 0.10% 54,219,811
2017-01-23 2017-01-19 40.025 1,316,529 +1,585 0.10% 52,694,140
2017-01-20 2017-01-18 41.135 1,314,944 -3,764 0.10% 54,090,821
2017-01-19 2017-01-17 40.934 1,318,708 -3,962 0.10% 53,979,418
2017-01-17 2017-01-13 41.337 1,322,670 -2,774 0.10% 54,675,669
2017-01-13 2017-01-11 39.874 1,325,444 -2,378 0.10% 52,850,266
2017-01-12 2017-01-10 39.419 1,327,822 -396 0.10% 52,341,914
2017-01-11 2017-01-09 38.864 1,328,218 -792 0.10% 51,620,094
2017-01-09 2017-01-05 39.722 1,329,010 -199 0.10% 52,791,218
2017-01-06 2017-01-04 38.158 1,329,209 -1,981 0.10% 50,719,361
2017-01-04 2016-12-30 36.845 1,331,190 -792 0.10% 49,048,035
2016-12-30 2016-12-28 36.542 1,331,982 -198 0.10% 48,673,842
2016-12-28 2016-12-22 36.290 1,332,180 +2,971 0.10% 48,344,882
2016-12-22 2016-12-20 37.199 1,329,209 +991 0.10% 49,444,668
2016-12-21 2016-12-19 37.249 1,328,218 +2,378 0.10% 49,474,843
2016-12-20 2016-12-16 38.258 1,325,840 +396 0.10% 50,724,646
2016-12-19 2016-12-15 38.107 1,325,444 +198 0.10% 50,508,799
2016-12-16 2016-12-14 39.217 1,325,246 +1,981 0.10% 51,972,813
2016-12-15 2016-12-13 39.773 1,323,265 +1,597 0.10% 52,629,803
2016-12-14 2016-12-12 39.369 1,321,668 +793 0.10% 52,032,618
2016-12-13 2016-12-09 40.732 1,320,875 -793 0.10% 53,801,447
2016-12-12 2016-12-08 40.833 1,321,668 -8,321 0.10% 53,967,165
2016-12-08 2016-12-06 39.722 1,329,989 +2,774 0.10% 52,830,106
2016-12-05 2016-12-01 40.378 1,327,215 +1,585 0.10% 53,590,767
2016-12-02 2016-11-30 40.530 1,325,630 +396 0.10% 53,727,493
2016-12-01 2016-11-29 40.984 1,325,234 +4,557 0.10% 54,313,439
2016-11-30 2016-11-28 42.145 1,320,677 -25,162 0.10% 55,659,820
2016-11-29 2016-11-25 40.984 1,345,839 -3,566 0.10% 55,157,915
2016-11-28 2016-11-24 40.883 1,349,405 +396 0.10% 55,167,847
2016-11-25 2016-11-23 41.085 1,349,009 +1,387 0.10% 55,424,011
2016-11-24 2016-11-22 41.085 1,347,622 -5,548 0.10% 55,367,027
2016-11-23 2016-11-21 39.621 1,353,170 -5,547 0.10% 53,614,310
2016-11-22 2016-11-18 39.874 1,358,717 -21,001 0.10% 54,176,982
2016-11-21 2016-11-17 40.883 1,379,718 +3,962 0.10% 56,407,136
2016-11-18 2016-11-16 40.681 1,375,756 +3,368 0.10% 55,967,404
2016-11-17 2016-11-15 41.590 1,372,388 +10,501 0.10% 57,077,222
2016-11-16 2016-11-14 42.902 1,361,887 +3,764 0.10% 58,427,688
2016-11-15 2016-11-11 43.356 1,358,123 +14,277 0.10% 58,883,141
2016-11-14 2016-11-10 43.306 1,343,846 -198 0.10% 58,196,316
2016-11-11 2016-11-09 42.498 1,344,044 +28,926 0.10% 57,119,485
2016-11-10 2016-11-08 42.952 1,315,118 +7,925 0.10% 56,487,582
2016-11-09 2016-11-07 43.962 1,307,193 -27,341 0.10% 57,466,742
2016-11-08 2016-11-04 42.195 1,334,534 -10,699 0.10% 56,311,180
2016-11-07 2016-11-03 42.094 1,345,233 +7,529 0.10% 56,626,832
2016-11-04 2016-11-02 42.902 1,337,704 -1,981 0.10% 57,390,189
2016-11-03 2016-11-01 43.356 1,339,685 -17,039 0.10% 58,083,739
2016-11-02 2016-10-31 40.732 1,356,724 +2,575 0.10% 55,261,637
2016-11-01 2016-10-28 40.984 1,354,149 +1,189 0.10% 55,498,493
2016-10-31 2016-10-27 40.732 1,352,960 +1,981 0.10% 55,108,323
2016-10-27 2016-10-25 42.246 1,350,979 -1,585 0.10% 57,073,271
2016-10-26 2016-10-24 42.195 1,352,564 -80,439 0.10% 57,071,962
2016-10-25 2016-10-20 40.631 1,433,003 +20,605 0.11% 58,223,953
2016-10-24 2016-10-19 40.378 1,412,398 -8,321 0.10% 57,030,317
2016-10-20 2016-10-18 39.874 1,420,719 -7,925 0.11% 56,649,226
2016-10-19 2016-10-17 39.167 1,428,644 +7,925 0.11% 55,955,715
2016-10-18 2016-10-14 39.268 1,420,719 +1,981 0.11% 55,788,732
2016-10-17 2016-10-13 38.864 1,418,738 +1,585 0.11% 55,138,079
2016-10-14 2016-10-12 39.117 1,417,153 -5,547 0.11% 55,434,119
2016-10-13 2016-10-11 39.722 1,422,700 +4,359 0.11% 56,512,793
2016-10-12 2016-10-07 40.227 1,418,341 -48,343 0.11% 57,055,522
2016-10-11 2016-10-06 39.975 1,466,684 -14,662 0.11% 58,630,074
2016-10-07 2016-10-05 38.713 1,481,346 -4,358 0.11% 57,346,983
2016-10-06 2016-10-04 38.309 1,485,704 +9,906 0.11% 56,915,791
2016-10-05 2016-10-03 38.814 1,475,798 +2,378 0.11% 57,281,181
2016-10-04 2016-09-30 38.258 1,473,420 +8,321 0.11% 56,370,835
2016-10-03 2016-09-29 39.874 1,465,099 -5,548 0.11% 58,418,818
2016-09-29 2016-09-27 38.410 1,470,647 -3,566 0.11% 56,487,428
2016-09-28 2016-09-26 38.208 1,474,213 +19,416 0.11% 56,326,766
2016-09-27 2016-09-23 38.561 1,454,797 -396 0.11% 56,098,915
2016-09-26 2016-09-22 39.117 1,455,193 -23,577 0.11% 56,922,112
2016-09-22 2016-09-20 36.896 1,478,770 +5,151 0.11% 54,560,295
2016-09-19 2016-09-14 35.937 1,473,619 +1,189 0.11% 52,957,065
2016-09-15 2016-09-13 36.240 1,472,430 -581 0.11% 53,360,244
2016-09-14 2016-09-12 36.391 1,473,011 -1,981 0.11% 53,604,341
2016-09-13 2016-09-09 37.300 1,474,992 -1,189 0.11% 55,016,481
2016-09-12 2016-09-08 37.703 1,476,181 -2,180 0.11% 55,656,888
2016-09-07 2016-09-05 36.542 1,478,361 -396 0.11% 54,022,884
2016-09-06 2016-09-02 36.189 1,478,757 -2,179 0.11% 53,514,894
2016-09-05 2016-09-01 35.886 1,480,936 -1,981 0.11% 53,145,267
2016-09-02 2016-08-31 35.180 1,482,917 -1,189 0.11% 52,168,497
2016-09-01 2016-08-30 35.180 1,484,106 -1,585 0.11% 52,210,326
2016-08-30 2016-08-26 34.624 1,485,691 -3,566 0.11% 51,441,226
2016-08-29 2016-08-25 34.523 1,489,257 +5,547 0.11% 51,414,363
2016-08-26 2016-08-24 34.574 1,483,710 -396 0.11% 51,297,748
2016-08-25 2016-08-23 34.624 1,484,106 +2,377 0.11% 51,386,346
2016-08-24 2016-08-22 34.826 1,481,729 +3,963 0.11% 51,603,193
2016-08-23 2016-08-19 34.725 1,477,766 +43,588 0.11% 51,316,002
2016-08-22 2016-08-18 36.290 1,434,178 +1,981 0.11% 52,046,395
2016-08-16 2016-08-12 38.158 1,432,197 -11,888 0.11% 54,649,131
2016-08-12 2016-08-10 37.754 1,444,085 -1,189 0.11% 54,519,650
2016-08-11 2016-08-09 37.703 1,445,274 -1,981 0.11% 54,491,592
2016-08-10 2016-08-08 37.703 1,447,255 +793 0.11% 54,566,282
2016-08-05 2016-08-03 37.047 1,446,462 +1,981 0.11% 53,587,290
2016-08-04 2016-08-01 38.258 1,444,481 -3,566 0.11% 55,263,673
2016-08-03 2016-07-29 37.400 1,448,047 -1,189 0.11% 54,157,620
2016-08-01 2016-07-28 36.795 1,449,236 +1,189 0.11% 53,324,322
2016-07-28 2016-07-26 36.643 1,448,047 -4,359 0.11% 53,061,312
2016-07-27 2016-07-25 36.542 1,452,406 +1,981 0.11% 53,074,426
2016-07-25 2016-07-21 37.199 1,450,425 -2,575 0.11% 53,953,729
2016-07-22 2016-07-20 37.199 1,453,000 +1,188 0.11% 54,049,516
2016-07-21 2016-07-19 38.107 1,451,812 +1,982 0.11% 55,324,314
2016-07-20 2016-07-18 38.258 1,449,830 -793 0.11% 55,468,317
2016-07-19 2016-07-15 38.662 1,450,623 -7,925 0.11% 56,084,394
2016-07-18 2016-07-14 38.057 1,458,548 -6,736 0.11% 55,507,386
2016-07-15 2016-07-13 38.107 1,465,284 -11,888 0.11% 55,837,693
2016-07-14 2016-07-12 37.602 1,477,172 -13,063 0.11% 55,545,137
2016-07-13 2016-07-11 35.735 1,490,235 -7,925 0.11% 53,253,324
2016-07-11 2016-07-07 35.684 1,498,160 -793 0.11% 53,460,906
2016-07-06 2016-07-04 36.441 1,498,953 -8,717 0.11% 54,624,053
2016-07-05 2016-06-30 35.987 1,507,670 -3,566 0.11% 54,256,844
2016-07-04 2016-06-29 35.482 1,511,236 -7,925 0.11% 53,622,409
2016-06-30 2016-06-28 34.776 1,519,161 +2,377 0.11% 52,830,136
2016-06-29 2016-06-27 34.826 1,516,784 -5,944 0.11% 52,824,030
2016-06-28 2016-06-24 33.665 1,522,728 +1,982 0.11% 51,263,337
2016-06-27 2016-06-23 34.372 1,520,746 -1,585 0.11% 52,271,203
2016-06-24 2016-06-22 35.655 1,522,331 -16,247 0.11% 54,278,329
2016-06-23 2016-06-21 33.579 1,538,578 +41,897 0.11% 51,663,574
2016-06-22 2016-06-20 33.527 1,496,681 -1,927 0.11% 50,179,047
2016-06-21 2016-06-17 32.696 1,498,608 -5,203 0.11% 48,999,228
2016-06-20 2016-06-16 31.451 1,503,811 +7,708 0.11% 47,296,230
2016-06-16 2016-06-14 32.281 1,496,103 -193 0.11% 48,296,151
2016-06-15 2016-06-13 32.489 1,496,296 -578 0.11% 48,613,008
2016-06-10 2016-06-07 34.202 1,496,874 -7,707 0.11% 51,195,443
2016-06-08 2016-06-06 33.267 1,504,581 -771 0.11% 50,053,476
2016-06-07 2016-06-03 33.060 1,505,352 -1,156 0.11% 49,766,619
2016-05-30 2016-05-26 32.645 1,506,508 -193 0.12% 49,179,344
2016-05-27 2016-05-25 32.593 1,506,701 -3,468 0.12% 49,107,448
2016-05-20 2016-05-18 29.946 1,510,169 +771 0.12% 45,223,275
2016-05-17 2016-05-13 29.842 1,509,398 +2,697 0.12% 45,043,513
2016-05-13 2016-05-11 31.088 1,506,701 +5,796 0.12% 46,839,747
2016-05-10 2016-05-06 31.762 1,500,905 -3,854 0.11% 47,672,208
2016-05-06 2016-05-04 32.696 1,504,759 +7,708 0.11% 49,200,344
2016-05-04 2016-04-29 34.046 1,497,051 +770 0.11% 50,968,409
2016-05-03 2016-04-28 34.098 1,496,281 -1,926 0.11% 51,019,850
2016-04-29 2016-04-27 33.942 1,498,207 -2,891 0.11% 50,852,255
2016-04-28 2016-04-26 34.202 1,501,098 +6,166 0.11% 51,339,910
2016-04-27 2016-04-25 33.890 1,494,932 +3,854 0.11% 50,663,509
2016-04-26 2016-04-22 34.409 1,491,078 +4,432 0.11% 51,306,753
2016-04-25 2016-04-21 35.447 1,486,646 -3,469 0.11% 52,697,367
2016-04-22 2016-04-20 34.669 1,490,115 +5,781 0.11% 51,660,296
2016-04-21 2016-04-19 35.707 1,484,334 -7,708 0.11% 53,000,592
2016-04-19 2016-04-15 34.202 1,492,042 -4,624 0.11% 51,030,181
2016-04-18 2016-04-14 34.980 1,496,666 +3,854 0.11% 52,353,465
2016-04-15 2016-04-13 34.824 1,492,812 -48,171 0.11% 51,986,225
2016-04-14 2016-04-12 33.008 1,540,983 -9,248 0.12% 50,864,597
2016-04-13 2016-04-11 31.659 1,550,231 -1,927 0.12% 49,078,004
2016-04-12 2016-04-08 30.569 1,552,158 +1,927 0.12% 47,447,340
2016-04-06 2016-04-01 30.361 1,550,231 +5,780 0.12% 47,066,611
2016-04-05 2016-03-31 31.659 1,544,451 +3,083 0.12% 48,895,018
2016-04-01 2016-03-30 30.932 1,541,368 +3,083 0.12% 47,677,474
2016-03-31 2016-03-29 31.555 1,538,285 +4,624 0.12% 48,540,140
2016-03-29 2016-03-23 32.645 1,533,661 +386 0.12% 50,065,743
2016-03-24 2016-03-22 33.008 1,533,275 +770 0.12% 50,610,172
2016-03-23 2016-03-21 33.786 1,532,505 -2,697 0.12% 51,777,793
2016-03-22 2016-03-18 33.734 1,535,202 -20,039 0.12% 51,789,239
2016-03-21 2016-03-17 33.527 1,555,241 -27,553 0.12% 52,142,381
2016-03-16 2016-03-14 33.423 1,582,794 -11,561 0.12% 52,901,856
2016-03-15 2016-03-11 32.593 1,594,355 +15 0.12% 51,964,328
2016-03-14 2016-03-10 32.333 1,594,340 -3,853 0.12% 51,550,114
2016-03-10 2016-03-08 32.645 1,598,193 -11,947 0.12% 52,172,364
2016-03-09 2016-03-07 33.371 1,610,140 -4,239 0.12% 53,732,278
2016-03-04 2016-03-02 31.243 1,614,379 -18,497 0.12% 50,438,555
2016-03-03 2016-03-01 29.323 1,632,876 -2,312 0.12% 47,880,899
2016-03-02 2016-02-29 28.337 1,635,188 +1,927 0.12% 46,336,260
2016-02-25 2016-02-23 30.153 1,633,261 -1,927 0.12% 49,248,427
2016-02-24 2016-02-22 29.634 1,635,188 +1,927 0.12% 48,457,884
2016-02-23 2016-02-19 29.219 1,633,261 +192 0.12% 47,722,659
2016-02-18 2016-02-16 29.634 1,633,069 -578 0.12% 48,395,088
2016-02-17 2016-02-15 28.804 1,633,647 -1,927 0.12% 47,055,658
2016-02-16 2016-02-12 27.507 1,635,574 +18 0.12% 44,989,038
2016-02-15 2016-02-11 27.922 1,635,556 +1,927 0.12% 45,667,616
2016-02-11 2016-02-04 29.271 1,633,629 -1,927 0.12% 47,818,195
2016-02-05 2016-02-03 28.285 1,635,556 +5,781 0.12% 46,261,804
2016-02-02 2016-01-29 30.153 1,629,775 -4,047 0.12% 49,143,313
2016-01-29 2016-01-27 28.648 1,633,822 -1,927 0.12% 46,806,316
2016-01-28 2016-01-26 27.974 1,635,749 +1,927 0.12% 45,757,899
2016-01-26 2016-01-22 29.583 1,633,822 -8,478 0.12% 48,332,609
2016-01-25 2016-01-21 26.832 1,642,300 -3,853 0.13% 44,066,005
2016-01-22 2016-01-20 26.780 1,646,153 -771 0.13% 44,083,954
2016-01-21 2016-01-19 28.233 1,646,924 +771 0.13% 46,497,875
2016-01-20 2016-01-18 27.662 1,646,153 -1,542 0.13% 45,536,333
2016-01-19 2016-01-15 28.493 1,647,695 +386 0.13% 46,947,213
2016-01-18 2016-01-14 29.479 1,647,309 -3,469 0.13% 48,560,601
2016-01-15 2016-01-13 28.493 1,650,778 +193 0.13% 47,035,055
2016-01-14 2016-01-12 28.233 1,650,585 +788 0.13% 46,601,236
2016-01-13 2016-01-11 28.441 1,649,797 +3,853 0.13% 46,921,481
2016-01-11 2016-01-07 29.012 1,645,944 +42,583 0.13% 47,751,554
2016-01-08 2016-01-06 30.672 1,603,361 -1,927 0.12% 49,178,971
2016-01-07 2016-01-05 29.427 1,605,288 +1,156 0.12% 47,238,561
2016-01-06 2016-01-04 29.738 1,604,132 +1,542 0.12% 47,704,063
2015-12-30 2015-12-28 31.762 1,602,590 +4,817 0.12% 50,901,959
2015-12-29 2015-12-24 32.437 1,597,773 -1,542 0.12% 51,826,960
2015-12-22 2015-12-18 29.634 1,599,315 -12,331 0.12% 47,394,807
2015-12-18 2015-12-16 30.205 1,611,646 -3,854 0.12% 48,680,304
2015-12-16 2015-12-14 30.153 1,615,500 +3,854 0.12% 48,712,872
2015-12-15 2015-12-11 30.361 1,611,646 +1,172 0.12% 48,931,234
2015-12-11 2015-12-09 30.984 1,610,474 +4,239 0.12% 49,898,638
2015-12-09 2015-12-07 32.385 1,606,235 -2,312 0.12% 52,018,080
2015-12-07 2015-12-03 32.852 1,608,547 -578 0.12% 52,844,295
2015-12-04 2015-12-02 32.489 1,609,125 -3,854 0.12% 52,278,698
2015-12-03 2015-12-01 32.385 1,612,979 -3,854 0.12% 52,236,485
2015-12-01 2015-11-27 31.503 1,616,833 +7,708 0.12% 50,934,788
2015-11-30 2015-11-26 33.008 1,609,125 -1,349 0.12% 53,113,821
2015-11-26 2015-11-24 32.748 1,610,474 +578 0.12% 52,740,437
2015-11-23 2015-11-19 33.267 1,609,896 -386 0.12% 53,557,031
2015-11-20 2015-11-18 32.229 1,610,282 +3,854 0.12% 51,898,425
2015-11-19 2015-11-17 32.593 1,606,428 +2,698 0.12% 52,357,820
2015-11-18 2015-11-16 31.918 1,603,730 +1,541 0.12% 51,187,865
2015-11-17 2015-11-13 32.281 1,602,189 +2,890 0.12% 51,720,745
2015-11-13 2015-11-11 32.956 1,599,299 +1,571 0.12% 52,706,483
2015-11-12 2015-11-10 33.527 1,597,728 +385 0.12% 53,566,838
2015-11-10 2015-11-06 33.994 1,597,343 +7,322 0.12% 54,300,037
2015-11-09 2015-11-05 34.876 1,590,021 +3,083 0.12% 55,453,987
2015-11-06 2015-11-04 35.447 1,586,938 -12,331 0.12% 56,252,432
2015-11-04 2015-11-02 33.683 1,599,269 +385 0.12% 53,867,505
2015-11-03 2015-10-30 34.046 1,598,884 +5,588 0.12% 54,435,403
2015-11-02 2015-10-29 34.357 1,593,296 -1,927 0.12% 54,741,299
2015-10-29 2015-10-27 34.980 1,595,223 +3,083 0.12% 55,800,995
2015-10-26 2015-10-22 35.032 1,592,140 +15,029 0.12% 55,775,782
2015-10-20 2015-10-16 37.367 1,577,111 -3,854 0.12% 58,932,573
2015-10-19 2015-10-15 37.523 1,580,965 -4,624 0.12% 59,322,739
2015-10-15 2015-10-13 36.226 1,585,589 -2,299 0.12% 57,438,976
2015-10-14 2015-10-12 36.278 1,587,888 -3,854 0.12% 57,604,669
2015-10-13 2015-10-09 36.070 1,591,742 -3,853 0.12% 57,414,042
2015-10-12 2015-10-08 35.188 1,595,595 -5,010 0.12% 56,145,248
2015-10-09 2015-10-07 36.174 1,600,605 -8,478 0.12% 57,899,870
2015-10-08 2015-10-06 33.112 1,609,083 -4,432 0.12% 53,279,454
2015-10-07 2015-10-05 32.904 1,613,515 -1,156 0.12% 53,091,245
2015-10-06 2015-10-02 31.659 1,614,671 -1,156 0.12% 51,118,079
2015-10-05 2015-09-30 30.724 1,615,827 -193 0.12% 49,645,194
2015-10-02 2015-09-29 29.790 1,616,020 +24,278 0.12% 48,141,461
2015-09-30 2015-09-25 31.451 1,591,742 -1,927 0.12% 50,061,740
2015-09-29 2015-09-24 31.140 1,593,669 +1,927 0.12% 49,626,085
2015-09-25 2015-09-23 31.399 1,591,742 +6,166 0.12% 49,979,130
2015-09-24 2015-09-22 32.489 1,585,576 +4,624 0.12% 51,513,616
2015-09-21 2015-09-17 33.060 1,580,952 -24,663 0.12% 52,265,939
2015-09-16 2015-09-14 33.164 1,605,615 -3,853 0.12% 53,247,953
2015-09-15 2015-09-11 32.904 1,609,468 +1,170 0.12% 52,958,082
2015-09-14 2015-09-10 34.669 1,608,298 -3,469 0.12% 55,757,543
2015-09-11 2015-09-09 35.447 1,611,767 -5,009 0.12% 57,132,550
2015-09-10 2015-09-08 33.112 1,616,776 -771 0.12% 53,534,183
2015-09-08 2015-09-04 32.333 1,617,547 +1,927 0.12% 52,300,471
2015-09-07 2015-09-02 32.904 1,615,620 -1,156 0.12% 53,160,508
2015-09-04 2015-09-01 33.215 1,616,776 +3,661 0.12% 53,702,001
2015-09-02 2015-08-31 34.876 1,613,115 +1,926 0.12% 56,259,419
2015-09-01 2015-08-28 35.240 1,611,189 -1,348 0.12% 56,777,584
2015-08-31 2015-08-27 34.253 1,612,537 +4,817 0.12% 55,234,988
2015-08-28 2015-08-26 33.734 1,607,720 -10,020 0.12% 54,235,596
2015-08-27 2015-08-25 32.904 1,617,740 +40,463 0.12% 53,230,265
2015-08-26 2015-08-24 34.046 1,577,277 +37,766 0.12% 53,699,773
2015-08-25 2015-08-21 35.914 1,539,511 -3,854 0.12% 55,290,375
2015-08-24 2015-08-20 36.693 1,543,365 +5,010 0.12% 56,630,279
2015-08-21 2015-08-19 38.042 1,538,355 +1,541 0.12% 58,522,273
2015-08-20 2015-08-18 38.354 1,536,814 -1,541 0.12% 58,942,207
2015-08-19 2015-08-17 38.717 1,538,355 +5,010 0.12% 59,560,185
2015-08-18 2015-08-14 39.703 1,533,345 +26,050 0.12% 60,878,222
2015-08-17 2015-08-13 40.585 1,507,295 -5,780 0.12% 61,173,828
2015-08-13 2015-08-11 39.962 1,513,075 -2,301 0.12% 60,466,081
2015-08-12 2015-08-10 39.910 1,515,376 -3,853 0.12% 60,479,388
2015-08-11 2015-08-07 38.821 1,519,229 -4,239 0.12% 58,977,381
2015-08-05 2015-08-03 37.731 1,523,468 -7,708 0.12% 57,481,539
2015-08-04 2015-07-31 38.302 1,531,176 +2,313 0.12% 58,646,503
2015-08-03 2015-07-30 38.042 1,528,863 -771 0.12% 58,161,177
2015-07-31 2015-07-29 38.924 1,529,634 +771 0.12% 59,540,083
2015-07-30 2015-07-28 37.886 1,528,863 -771 0.12% 57,923,137
2015-07-29 2015-07-27 37.679 1,529,634 +11,368 0.12% 57,634,800
2015-07-28 2015-07-24 39.495 1,518,266 +3,468 0.12% 59,964,355
2015-07-24 2015-07-22 39.391 1,514,798 +8,478 0.12% 59,670,152
2015-07-23 2015-07-21 39.859 1,506,320 +10,020 0.12% 60,039,782
2015-07-22 2015-07-20 40.585 1,496,300 +771 0.11% 60,727,594
2015-07-21 2015-07-17 40.793 1,495,529 -2,313 0.11% 61,006,770
2015-07-20 2015-07-16 39.962 1,497,842 +964 0.11% 59,857,334
2015-07-17 2015-07-15 40.170 1,496,878 +4,624 0.11% 60,129,558
2015-07-16 2015-07-14 40.222 1,492,254 +6,551 0.11% 60,021,259
2015-07-15 2015-07-13 41.104 1,485,703 -360 0.11% 61,068,581
2015-07-14 2015-07-10 40.741 1,486,063 +5,587 0.11% 60,543,500
2015-07-13 2015-07-09 39.807 1,480,476 +10,020 0.11% 58,932,841
2015-07-10 2015-07-08 38.198 1,470,456 +11,742 0.11% 56,168,198
2015-07-09 2015-07-07 42.090 1,458,714 -5,010 0.11% 61,397,636
2015-07-08 2015-07-06 43.336 1,463,724 +4,624 0.11% 63,431,694
2015-07-07 2015-07-03 44.581 1,459,100 +1,735 0.11% 65,048,736
2015-07-06 2015-07-02 44.581 1,457,365 -6,552 0.11% 64,971,388
2015-07-03 2015-06-30 45.879 1,463,917 -1,541 0.11% 67,162,888
2015-07-02 2015-06-29 44.893 1,465,458 +4,432 0.11% 65,788,522
2015-06-30 2015-06-26 45.827 1,461,026 +14,643 0.11% 66,954,426
2015-06-29 2015-06-25 46.761 1,446,383 +1,156 0.11% 67,634,572
2015-06-26 2015-06-24 47.592 1,445,227 +3,854 0.11% 68,780,614
2015-06-25 2015-06-23 47.280 1,441,373 -1,349 0.11% 68,148,359
2015-06-24 2015-06-22 46.605 1,442,722 +2,698 0.11% 67,238,751
2015-06-23 2015-06-19 46.450 1,440,024 +3,853 0.11% 66,888,801
2015-06-22 2015-06-18 46.554 1,436,171 +19,461 0.11% 66,858,902
2015-06-19 2015-06-17 47.021 1,416,710 +10,212 0.11% 66,614,658
2015-06-18 2015-06-16 47.176 1,406,498 +8,093 0.11% 66,353,471
2015-06-17 2015-06-15 48.526 1,398,405 +22,736 0.11% 67,858,651
2015-06-15 2015-06-11 49.304 1,375,669 +6,368 0.11% 67,826,311
2015-06-12 2015-06-10 49.719 1,369,301 +23,122 0.10% 68,080,867
2015-06-11 2015-06-09 51.744 1,346,179 -33,719 0.10% 69,656,013
2015-06-10 2015-06-08 49.927 1,379,898 -82,853 0.11% 68,894,206
2015-06-09 2015-06-05 49.564 1,462,751 -4,432 0.11% 72,499,401
2015-06-08 2015-06-04 49.927 1,467,183 -3,468 0.11% 73,252,087
2015-06-05 2015-06-03 55.489 1,470,651 +5,973 0.11% 81,604,779
2015-06-04 2015-06-02 53.966 1,464,678 +153,934 0.11% 79,042,311
2015-06-03 2015-06-01 52.878 1,310,744 -6,985 0.10% 69,309,049
2015-06-02 2015-05-29 51.844 1,317,729 +10,110 0.11% 68,316,373
2015-06-01 2015-05-28 52.062 1,307,619 +47,426 0.10% 68,076,772
2015-05-29 2015-05-27 53.095 1,260,193 +735 0.10% 66,910,254
2015-05-28 2015-05-26 53.258 1,259,458 +2,022 0.10% 67,076,776
2015-05-27 2015-05-22 53.313 1,257,436 -8,639 0.10% 67,037,493
2015-05-26 2015-05-21 51.953 1,266,075 +183 0.10% 65,776,173
2015-05-22 2015-05-20 52.007 1,265,892 +5,515 0.10% 65,835,531
2015-05-21 2015-05-19 52.007 1,260,377 +3,309 0.10% 65,548,711
2015-05-20 2015-05-18 51.844 1,257,068 +8,455 0.10% 65,171,463
2015-05-19 2015-05-15 52.334 1,248,613 +8,824 0.10% 65,344,452
2015-05-18 2015-05-14 52.170 1,239,789 +11,213 0.10% 64,680,324
2015-05-15 2015-05-13 52.606 1,228,576 -1,287 0.10% 64,630,021
2015-05-14 2015-05-12 52.225 1,229,863 +9,191 0.10% 64,229,385
2015-05-13 2015-05-11 52.823 1,220,672 +12,132 0.10% 64,479,849
2015-05-12 2015-05-08 52.606 1,208,540 +13,971 0.10% 63,576,015
2015-05-11 2015-05-07 52.334 1,194,569 +8,823 0.10% 62,516,133
2015-05-08 2015-05-06 53.313 1,185,746 +20,588 0.09% 63,215,495
2015-05-07 2015-05-05 54.238 1,165,158 +14,706 0.09% 63,195,445
2015-05-06 2015-05-04 56.033 1,150,452 -6,250 0.09% 64,463,150
2015-05-05 2015-04-30 54.809 1,156,702 +10,294 0.09% 63,397,530
2015-05-04 2015-04-29 54.809 1,146,408 +23,161 0.09% 62,833,328
2015-04-30 2015-04-28 56.169 1,123,247 +6,618 0.09% 63,091,540
2015-04-29 2015-04-27 55.897 1,116,629 +7,720 0.09% 62,416,086
2015-04-28 2015-04-24 54.809 1,108,909 +2,022 0.09% 60,778,050
2015-04-27 2015-04-23 55.353 1,106,887 -184 0.09% 61,269,382
2015-04-24 2015-04-22 55.353 1,107,071 +5,515 0.09% 61,279,567
2015-04-23 2015-04-21 54.537 1,101,556 +10,662 0.09% 60,075,412
2015-04-22 2015-04-20 55.489 1,090,894 -368 0.09% 60,532,488
2015-04-21 2015-04-17 56.577 1,091,262 +8,823 0.09% 61,740,220
2015-04-20 2015-04-16 57.121 1,082,439 +552 0.09% 61,829,898
2015-04-17 2015-04-15 56.305 1,081,887 -2,941 0.09% 60,915,533
2015-04-16 2015-04-14 57.937 1,084,828 +5,698 0.09% 62,851,593
2015-04-15 2015-04-13 59.161 1,079,130 +6,434 0.09% 63,842,345
2015-04-14 2015-04-10 59.025 1,072,696 -18,934 0.09% 63,315,814
2015-04-13 2015-04-09 58.753 1,091,630 -7,353 0.09% 64,136,464
2015-04-10 2015-04-08 56.713 1,098,983 +7,169 0.09% 62,326,514
2015-04-09 2015-04-02 55.353 1,091,814 -17,462 0.09% 60,435,048
2015-04-08 2015-04-01 54.183 1,109,276 +183 0.09% 60,104,191
2015-04-02 2015-03-31 53.857 1,109,093 -9,191 0.09% 59,732,261
2015-04-01 2015-03-30 53.694 1,118,284 -15,624 0.09% 60,044,753
2015-03-31 2015-03-27 51.191 1,133,908 +15,808 0.09% 58,046,126
2015-03-30 2015-03-26 51.518 1,118,100 +5,515 0.09% 57,601,849
2015-03-27 2015-03-25 51.626 1,112,585 +7,169 0.09% 57,438,780
2015-03-26 2015-03-24 52.442 1,105,416 +7,353 0.09% 57,970,704
2015-03-25 2015-03-23 53.585 1,098,063 +4,227 0.09% 58,839,542
2015-03-24 2015-03-20 54.537 1,093,836 -183 0.09% 59,654,388
2015-03-23 2015-03-19 54.809 1,094,019 -31,985 0.09% 59,961,946
2015-03-20 2015-03-18 53.204 1,126,004 -5,882 0.09% 59,907,968
2015-03-19 2015-03-17 53.095 1,131,886 -5,515 0.09% 60,097,763
2015-03-18 2015-03-16 52.279 1,137,401 -1,103 0.09% 59,462,449
2015-03-17 2015-03-13 52.769 1,138,504 -2,941 0.09% 60,077,533
2015-03-16 2015-03-12 51.246 1,141,445 +11,764 0.09% 58,494,050
2015-03-13 2015-03-11 51.028 1,129,681 +12,868 0.09% 57,645,374
2015-03-12 2015-03-10 53.041 1,116,813 +1,103 0.09% 59,236,702
2015-03-11 2015-03-09 52.170 1,115,710 +2,941 0.09% 58,207,069
2015-03-10 2015-03-06 52.170 1,112,769 +8,456 0.09% 58,053,636
2015-03-09 2015-03-05 52.170 1,104,313 +31,433 0.09% 57,612,483
2015-03-06 2015-03-04 53.748 1,072,880 +6,250 0.09% 57,665,212
2015-03-05 2015-03-03 54.945 1,066,630 +6,985 0.09% 58,605,850
2015-03-03 2015-02-27 55.217 1,059,645 +8,456 0.08% 58,510,288
2015-03-02 2015-02-26 55.897 1,051,189 -10,662 0.08% 58,758,194
2015-02-27 2015-02-25 54.401 1,061,851 +1,838 0.08% 57,765,612
2015-02-26 2015-02-24 54.020 1,060,013 +18,015 0.08% 57,261,964
2015-02-25 2015-02-23 54.020 1,041,998 +6,066 0.08% 56,288,792
2015-02-24 2015-02-18 54.945 1,035,932 +19,117 0.08% 56,919,152
2015-02-23 2015-02-16 56.849 1,016,815 -919 0.08% 57,804,817
2015-02-17 2015-02-13 57.121 1,017,734 -9,926 0.08% 58,133,889
2015-02-16 2015-02-12 55.897 1,027,660 +2,022 0.08% 57,442,996
2015-02-13 2015-02-11 55.489 1,025,638 +1,103 0.08% 56,911,505
2015-02-12 2015-02-10 56.305 1,024,535 +919 0.08% 57,686,335
2015-02-10 2015-02-06 55.897 1,023,616 -6,985 0.08% 57,216,949
2015-02-09 2015-02-05 56.849 1,030,601 +12,316 0.08% 58,588,536
2015-02-06 2015-02-04 58.209 1,018,285 +367 0.08% 59,273,275
2015-02-05 2015-02-03 57.665 1,017,918 +2,574 0.08% 58,698,156
2015-02-04 2015-02-02 57.529 1,015,344 +2,206 0.08% 58,411,637
2015-02-03 2015-01-30 57.801 1,013,138 -736 0.08% 58,560,306
2015-02-02 2015-01-29 57.529 1,013,874 +2,942 0.08% 58,327,070
2015-01-30 2015-01-28 58.345 1,010,932 -1,103 0.08% 58,982,753
2015-01-29 2015-01-27 57.665 1,012,035 +1,103 0.08% 58,358,913
2015-01-28 2015-01-26 58.209 1,010,932 +1,838 0.08% 58,845,264
2015-01-27 2015-01-23 58.753 1,009,094 -368 0.08% 59,287,232
2015-01-26 2015-01-22 58.753 1,009,462 +14,706 0.08% 59,308,853
2015-01-23 2015-01-21 59.161 994,756 -2,206 0.08% 58,850,700
2015-01-21 2015-01-19 58.209 996,962 +6,250 0.08% 58,032,086
2015-01-20 2015-01-16 59.569 990,712 +16,544 0.08% 59,015,670
2015-01-19 2015-01-15 60.793 974,168 +2,205 0.08% 59,222,562
2015-01-16 2015-01-14 60.929 971,963 +736 0.08% 59,220,702
2015-01-15 2015-01-13 61.881 971,227 -1,838 0.08% 60,100,481
2015-01-14 2015-01-12 61.201 973,065 +7,352 0.08% 59,552,524
2015-01-13 2015-01-09 62.153 965,713 +1,287 0.08% 60,021,948
2015-01-07 2015-01-05 63.785 964,426 -19,852 0.08% 61,515,925
2015-01-05 2014-12-31 62.425 984,278 -736 0.08% 61,443,546
2015-01-02 2014-12-29 63.377 985,014 +1,471 0.08% 62,427,239
2014-12-30 2014-12-24 62.697 983,543 -8,088 0.08% 61,665,191
2014-12-29 2014-12-22 63.785 991,631 -11,030 0.08% 63,251,196
2014-12-23 2014-12-19 60.521 1,002,661 +4,596 0.08% 60,682,008
2014-12-22 2014-12-18 60.793 998,065 -9,375 0.08% 60,675,331
2014-12-19 2014-12-17 59.433 1,007,440 +4,779 0.08% 59,875,125
2014-12-18 2014-12-16 61.065 1,002,661 +736 0.08% 61,227,464
2014-12-16 2014-12-12 61.337 1,001,925 -3,860 0.08% 61,455,048
2014-12-15 2014-12-11 61.609 1,005,785 +1,102 0.08% 61,965,386
2014-12-12 2014-12-10 61.881 1,004,683 +2,206 0.08% 62,170,771
2014-12-11 2014-12-09 62.017 1,002,477 +1,471 0.08% 62,170,601
2014-12-10 2014-12-08 63.921 1,001,006 -4,779 0.08% 63,985,320
2014-12-09 2014-12-05 63.785 1,005,785 -2,206 0.08% 64,154,009
2014-12-08 2014-12-04 64.737 1,007,991 -35,294 0.08% 65,254,342
2014-12-05 2014-12-03 60.521 1,043,285 -6,250 0.08% 63,140,611
2014-12-04 2014-12-02 59.841 1,049,535 -3,676 0.08% 62,805,172
2014-12-03 2014-12-01 57.937 1,053,211 +7,536 0.08% 61,019,802
2014-12-02 2014-11-28 59.977 1,045,675 -5,147 0.08% 62,716,400
2014-12-01 2014-11-27 59.297 1,050,822 -5,882 0.08% 62,310,531
2014-11-28 2014-11-26 59.569 1,056,704 -4,411 0.08% 62,946,744
2014-11-27 2014-11-25 58.753 1,061,115 -4,045 0.08% 62,343,619
2014-11-26 2014-11-24 58.345 1,065,160 -5,514 0.09% 62,146,682
2014-11-25 2014-11-21 55.353 1,070,674 -735 0.09% 59,264,889
2014-11-24 2014-11-20 54.673 1,071,409 +735 0.09% 58,577,003
2014-11-21 2014-11-19 55.081 1,070,674 +1,287 0.09% 58,973,661
2014-11-20 2014-11-18 56.169 1,069,387 +3,308 0.09% 60,066,283
2014-11-19 2014-11-17 56.577 1,066,079 +4,412 0.09% 60,315,443
2014-11-18 2014-11-14 56.985 1,061,667 +8,088 0.08% 60,498,993
2014-11-17 2014-11-13 57.393 1,053,579 +368 0.08% 60,467,966
2014-11-13 2014-11-11 57.801 1,053,211 +1,855 0.08% 60,876,563
2014-11-11 2014-11-07 57.665 1,051,356 +1,838 0.08% 60,626,355
2014-11-10 2014-11-06 57.801 1,049,518 +7,353 0.08% 60,663,104
2014-11-07 2014-11-05 58.073 1,042,165 +1,103 0.08% 60,521,567
2014-11-06 2014-11-04 58.617 1,041,062 +367 0.08% 61,023,859
2014-11-05 2014-11-03 57.937 1,040,695 +368 0.08% 60,294,663
2014-11-04 2014-10-31 59.433 1,040,327 +1,838 0.08% 61,829,696
2014-11-03 2014-10-30 58.753 1,038,489 -1,838 0.08% 61,014,275
2014-10-31 2014-10-29 59.025 1,040,327 -4,779 0.08% 61,405,236
2014-10-30 2014-10-28 57.801 1,045,106 -2,941 0.08% 60,408,086
2014-10-29 2014-10-27 56.033 1,048,047 +2,206 0.08% 58,725,102
2014-10-28 2014-10-24 57.121 1,045,841 +4,779 0.08% 59,739,387
2014-10-24 2014-10-22 57.801 1,041,062 -4,963 0.08% 60,174,339
2014-10-20 2014-10-16 56.713 1,046,025 +6,066 0.08% 59,323,112
2014-10-17 2014-10-15 57.121 1,039,959 +3,492 0.08% 59,403,402
2014-10-15 2014-10-13 58.889 1,036,467 +201 0.08% 61,036,438
2014-10-14 2014-10-10 58.753 1,036,266 -736 0.08% 60,883,667
2014-10-13 2014-10-09 58.617 1,037,002 +2,574 0.08% 60,785,875
2014-10-10 2014-10-08 58.753 1,034,428 +368 0.08% 60,775,679
2014-10-09 2014-10-07 59.569 1,034,060 -3,309 0.08% 61,597,864
2014-10-08 2014-10-06 59.433 1,037,369 +1,103 0.08% 61,653,894
2014-10-07 2014-10-03 59.433 1,036,266 +2,389 0.08% 61,588,339
2014-10-06 2014-09-30 58.889 1,033,877 -4,963 0.08% 60,883,916
2014-10-03 2014-09-29 59.297 1,038,840 +1,103 0.08% 61,600,035
2014-09-30 2014-09-26 59.161 1,037,737 +9,191 0.08% 61,393,496
2014-09-29 2014-09-25 60.113 1,028,546 +735 0.08% 61,828,939
2014-09-26 2014-09-24 60.929 1,027,811 -3,308 0.08% 62,623,463
2014-09-25 2014-09-23 59.569 1,031,119 +5,514 0.08% 61,422,672
2014-09-23 2014-09-19 60.929 1,025,605 -5,514 0.08% 62,489,054
2014-09-22 2014-09-18 61.337 1,031,119 +11,029 0.08% 63,245,719
2014-09-19 2014-09-17 62.017 1,020,090 -2,574 0.08% 63,262,906
2014-09-18 2014-09-16 60.929 1,022,664 -367 0.08% 62,309,862
2014-09-17 2014-09-15 61.337 1,023,031 +5,514 0.08% 62,749,626
2014-09-16 2014-09-12 61.473 1,017,517 +1,103 0.08% 62,549,798
2014-09-15 2014-09-11 61.881 1,016,414 +16 0.08% 62,896,697
2014-09-12 2014-09-10 62.561 1,016,398 +1,103 0.08% 63,586,869
2014-09-11 2014-09-08 64.601 1,015,295 -5,515 0.08% 65,589,099
2014-09-10 2014-09-05 63.785 1,020,810 -13,602 0.08% 65,112,379
2014-09-08 2014-09-04 63.377 1,034,412 -2,206 0.08% 65,557,936
2014-09-05 2014-09-03 62.833 1,036,618 -3,860 0.08% 65,133,817
2014-09-01 2014-08-28 60.929 1,040,478 -1,839 0.08% 63,395,250
2014-08-29 2014-08-27 61.201 1,042,317 +1,839 0.08% 63,790,814
2014-08-28 2014-08-26 60.657 1,040,478 +8,088 0.08% 63,112,236
2014-08-27 2014-08-25 61.337 1,032,390 +11,397 0.08% 63,323,679
2014-08-25 2014-08-21 62.425 1,020,993 +1,470 0.08% 63,735,479
2014-08-22 2014-08-20 63.377 1,019,523 -735 0.08% 64,614,316
2014-08-21 2014-08-19 63.921 1,020,258 +4,412 0.08% 65,215,927
2014-08-20 2014-08-18 63.241 1,015,846 +1,838 0.08% 64,243,121
2014-08-19 2014-08-15 63.785 1,014,008 -6,985 0.08% 64,678,514
2014-08-15 2014-08-13 65.145 1,020,993 -27,573 0.08% 66,512,624
2014-08-14 2014-08-12 64.737 1,048,566 -1,456 0.08% 67,881,047
2014-08-13 2014-08-11 64.057 1,050,022 -19,117 0.08% 67,261,278
2014-08-11 2014-08-07 63.105 1,069,139 -28 0.09% 67,468,019
2014-08-08 2014-08-06 63.785 1,069,167 +13,603 0.09% 68,196,831
2014-08-07 2014-08-05 63.785 1,055,564 +735 0.08% 67,329,164
2014-08-06 2014-08-04 64.601 1,054,829 -23,161 0.08% 68,143,036
2014-08-05 2014-08-01 63.377 1,077,990 -17,279 0.09% 68,319,779
2014-08-04 2014-07-31 62.561 1,095,269 +2,022 0.09% 68,521,117
2014-08-01 2014-07-30 62.561 1,093,247 -5,515 0.09% 68,394,619
2014-07-31 2014-07-29 62.561 1,098,762 -16,728 0.09% 68,739,642
2014-07-30 2014-07-28 62.153 1,115,490 -8,823 0.09% 69,331,036
2014-07-29 2014-07-25 60.793 1,124,313 -6,434 0.09% 68,350,321
2014-07-28 2014-07-24 59.297 1,130,747 -4,963 0.09% 67,049,839
2014-07-25 2014-07-23 58.753 1,135,710 -5,698 0.09% 66,726,294
2014-07-24 2014-07-22 57.665 1,141,408 -3,125 0.09% 65,819,196
2014-07-23 2014-07-21 56.169 1,144,533 +2,022 0.09% 64,287,151
2014-07-22 2014-07-18 56.713 1,142,511 +8,823 0.09% 64,795,113
2014-07-21 2014-07-17 57.529 1,133,688 +1,838 0.09% 65,219,839
2014-07-18 2014-07-16 57.529 1,131,850 +8,088 0.09% 65,114,101
2014-07-16 2014-07-14 59.025 1,123,762 -367 0.09% 66,329,982
2014-07-15 2014-07-11 58.889 1,124,129 +3,325 0.09% 66,198,760
2014-07-11 2014-07-09 59.025 1,120,804 +368 0.09% 66,155,386
2014-07-10 2014-07-08 59.025 1,120,436 +2,206 0.09% 66,133,665
2014-07-08 2014-07-04 59.433 1,118,230 +735 0.09% 66,459,701
2014-07-07 2014-07-03 59.433 1,117,495 +735 0.09% 66,416,018
2014-07-04 2014-07-02 65.978 1,116,760 -97,792 0.09% 73,681,551
2014-07-03 2014-06-30 64.117 1,214,552 +52,711 0.10% 77,873,933
2014-07-02 2014-06-27 63.974 1,161,841 -2,445 0.10% 74,327,959
2014-06-30 2014-06-26 63.974 1,164,286 +698 0.10% 74,484,376
2014-06-24 2014-06-20 64.261 1,163,588 -698 0.10% 74,772,785
2014-06-23 2014-06-19 63.402 1,164,286 +524 0.10% 73,817,849
2014-06-20 2014-06-18 63.688 1,163,762 -3,494 0.10% 74,117,740
2014-06-19 2014-06-17 63.116 1,167,256 +350 0.10% 73,672,039
2014-06-18 2014-06-16 63.116 1,166,906 +34,935 0.10% 73,649,948
2014-06-17 2014-06-13 63.402 1,131,971 +1,049 0.10% 71,769,019
2014-06-16 2014-06-12 63.116 1,130,922 -699 0.10% 71,378,797
2014-06-13 2014-06-11 63.259 1,131,621 -334 0.10% 71,584,872
2014-06-12 2014-06-10 63.545 1,131,955 -350 0.10% 71,930,009
2014-06-10 2014-06-06 61.971 1,132,305 -4,192 0.10% 70,169,649
2014-06-09 2014-06-05 61.684 1,136,497 +699 0.10% 70,104,121
2014-06-06 2014-06-04 61.541 1,135,798 -34,936 0.10% 69,898,449
2014-06-05 2014-06-03 61.828 1,170,734 +4,192 0.10% 72,383,564
2014-06-04 2014-05-30 60.826 1,166,542 -698 0.10% 70,955,701
2014-06-03 2014-05-29 60.969 1,167,240 -5,590 0.10% 71,165,212
2014-05-30 2014-05-28 60.539 1,172,830 -10,481 0.10% 71,002,464
2014-05-29 2014-05-27 59.967 1,183,311 +2,096 0.10% 70,959,559
2014-05-27 2014-05-23 60.110 1,181,215 -1,048 0.10% 71,002,923
2014-05-26 2014-05-22 60.110 1,182,263 -3,144 0.10% 71,065,918
2014-05-22 2014-05-20 59.681 1,185,407 +2,795 0.10% 70,745,941
2014-05-21 2014-05-19 60.826 1,182,612 -34,237 0.10% 71,933,169
2014-05-19 2014-05-15 61.828 1,216,849 +49,259 0.10% 75,234,739
2014-05-15 2014-05-13 61.971 1,167,590 +34,952 0.10% 72,356,283
2014-05-14 2014-05-12 61.971 1,132,638 -6,987 0.10% 70,190,285
2014-05-13 2014-05-09 60.253 1,139,625 -1,223 0.10% 68,666,047
2014-05-12 2014-05-08 60.396 1,140,848 +699 0.10% 68,903,014
2014-05-09 2014-05-07 59.538 1,140,149 +174 0.10% 67,881,734
2014-05-07 2014-05-02 61.112 1,139,975 -1,921 0.10% 69,666,050
2014-05-05 2014-04-30 60.110 1,141,896 +2,271 0.10% 68,639,455
2014-04-30 2014-04-28 59.967 1,139,625 -3,145 0.10% 68,339,843
2014-04-29 2014-04-25 60.253 1,142,770 +3,843 0.10% 68,855,544
2014-04-28 2014-04-24 61.398 1,138,927 +3,494 0.10% 69,928,009
2014-04-25 2014-04-23 60.826 1,135,433 +1,921 0.10% 69,063,475
2014-04-24 2014-04-22 62.257 1,133,512 -6,987 0.10% 70,568,903
2014-04-23 2014-04-17 63.259 1,140,499 +4,193 0.10% 72,146,483
2014-04-17 2014-04-15 62.829 1,136,306 +698 0.10% 71,393,357
2014-04-16 2014-04-14 63.831 1,135,608 -698 0.10% 72,487,194
2014-04-15 2014-04-11 63.688 1,136,306 +364 0.10% 72,369,121
2014-04-14 2014-04-10 65.262 1,135,942 -698 0.10% 74,134,265
2014-04-11 2014-04-09 65.835 1,136,640 -13,625 0.10% 74,830,518
2014-04-10 2014-04-08 65.262 1,150,265 -2,795 0.10% 75,069,018
2014-04-09 2014-04-07 64.833 1,153,060 -1,398 0.10% 74,756,351
2014-04-08 2014-04-04 64.976 1,154,458 -1,921 0.10% 75,012,212
2014-04-07 2014-04-03 64.690 1,156,379 -7,337 0.10% 74,806,031
2014-04-02 2014-03-31 64.117 1,163,716 -6,987 0.10% 74,614,461
2014-04-01 2014-03-28 63.259 1,170,703 -5,939 0.10% 74,057,148
2014-03-31 2014-03-27 61.398 1,176,642 -5,939 0.10% 72,243,641
2014-03-28 2014-03-26 61.828 1,182,581 -4,542 0.10% 73,116,034
2014-03-27 2014-03-25 60.683 1,187,123 -349 0.10% 72,037,654
2014-03-26 2014-03-24 60.969 1,187,472 -3,144 0.10% 72,398,732
2014-03-25 2014-03-21 59.538 1,190,616 -2,970 0.10% 70,886,418
2014-03-24 2014-03-20 56.618 1,193,586 +4,192 0.10% 67,578,412
2014-03-20 2014-03-18 56.503 1,189,394 +1,048 0.10% 67,204,890
2014-03-19 2014-03-17 56.790 1,188,346 -174 0.10% 67,485,824
2014-03-18 2014-03-14 56.561 1,188,520 -10,132 0.10% 67,223,546
2014-03-17 2014-03-13 55.416 1,198,652 -698 0.10% 66,424,218
2014-03-14 2014-03-12 55.244 1,199,350 +2,969 0.10% 66,256,918
2014-03-13 2014-03-11 56.790 1,196,381 +716 0.10% 67,942,130
2014-03-12 2014-03-10 56.847 1,195,665 +3,843 0.10% 67,969,917
2014-03-11 2014-03-07 58.822 1,191,822 -524 0.10% 70,105,357
2014-03-10 2014-03-06 58.536 1,192,346 -7,511 0.10% 69,794,884
2014-03-07 2014-03-05 57.534 1,199,857 -350 0.10% 69,032,488
2014-03-06 2014-03-04 58.250 1,200,207 +2,621 0.10% 69,911,489
2014-03-05 2014-03-03 58.679 1,197,586 +1,921 0.10% 70,273,009
2014-03-04 2014-02-28 60.396 1,195,665 -349 0.10% 72,213,759
2014-03-03 2014-02-27 60.683 1,196,014 -13,975 0.10% 72,577,182
2014-02-28 2014-02-26 60.539 1,209,989 -1,747 0.10% 73,252,048
2014-02-27 2014-02-25 60.396 1,211,736 -2,620 0.10% 73,184,388
2014-02-25 2014-02-21 60.110 1,214,356 -4,192 0.10% 72,995,031
2014-02-24 2014-02-20 59.251 1,218,548 +5,590 0.10% 72,200,627
2014-02-19 2014-02-17 61.398 1,212,958 -1,922 0.10% 74,473,376
2014-02-18 2014-02-14 60.110 1,214,880 -698 0.10% 73,026,529
2014-02-17 2014-02-13 59.394 1,215,578 +698 0.10% 72,198,623
2014-02-14 2014-02-12 61.112 1,214,880 +2,970 0.10% 74,243,638
2014-02-13 2014-02-11 60.539 1,211,910 +365 0.10% 73,368,345
2014-02-12 2014-02-10 60.110 1,211,545 -2,271 0.10% 72,826,062
2014-02-10 2014-02-06 59.108 1,213,816 +1,747 0.10% 71,746,529
2014-02-07 2014-02-05 55.874 1,212,069 +524 0.10% 67,722,836
2014-02-06 2014-02-04 54.901 1,211,545 +5,765 0.10% 66,514,470
2014-02-05 2014-01-30 57.391 1,205,780 +1,222 0.10% 69,200,691
2014-02-04 2014-01-28 57.963 1,204,558 +16,071 0.10% 69,820,141
2014-01-29 2014-01-27 58.822 1,188,487 +7,511 0.10% 69,909,185
2014-01-28 2014-01-24 60.826 1,180,976 +5,939 0.10% 71,833,659
2014-01-27 2014-01-23 61.684 1,175,037 +3,843 0.10% 72,481,437
2014-01-24 2014-01-22 62.829 1,171,194 -699 0.10% 73,585,347
2014-01-23 2014-01-21 62.114 1,171,893 +1,049 0.10% 72,790,663
2014-01-21 2014-01-17 63.116 1,170,844 -524 0.10% 73,898,498
2014-01-20 2014-01-16 62.114 1,171,368 +7,336 0.10% 72,758,053
2014-01-17 2014-01-15 63.545 1,164,032 +4,891 0.10% 73,968,340
2014-01-15 2014-01-13 63.545 1,159,141 +3,159 0.10% 73,657,542
2014-01-14 2014-01-10 63.545 1,155,982 -174 0.10% 73,456,804
2014-01-13 2014-01-09 63.402 1,156,156 +349 0.10% 73,302,392
2014-01-10 2014-01-08 63.402 1,155,807 -1,747 0.10% 73,280,265
2014-01-09 2014-01-07 63.116 1,157,554 +1,747 0.10% 73,059,691
2014-01-08 2014-01-06 63.974 1,155,807 +5,939 0.10% 73,941,938
2014-01-07 2014-01-03 65.405 1,149,868 +23,931 0.10% 75,207,677
2014-01-06 2014-01-02 68.411 1,125,937 +1,048 0.09% 77,026,466
2014-01-03 2013-12-31 69.985 1,124,889 +9,782 0.09% 78,725,697
2014-01-02 2013-12-27 69.985 1,115,107 -5,240 0.09% 78,041,101
2013-12-30 2013-12-24 69.556 1,120,347 +349 0.09% 77,926,794
2013-12-27 2013-12-20 67.839 1,119,998 +8,734 0.09% 75,979,000
2013-12-23 2013-12-19 68.697 1,111,264 +699 0.09% 76,340,758
2013-12-20 2013-12-18 70.128 1,110,565 -524 0.09% 77,882,171
2013-12-19 2013-12-17 69.270 1,111,089 +349 0.09% 76,964,809
2013-12-18 2013-12-16 67.982 1,110,740 +3,145 0.09% 75,509,919
2013-12-17 2013-12-13 68.697 1,107,595 +1,572 0.09% 76,088,708
2013-12-16 2013-12-12 68.554 1,106,023 +3,843 0.09% 75,822,423
2013-12-13 2013-12-11 70.272 1,102,180 +7,874 0.09% 77,451,887
2013-12-11 2013-12-09 73.563 1,094,306 -699 0.09% 80,500,742
2013-12-10 2013-12-06 72.848 1,095,005 +10,830 0.09% 79,768,581
2013-12-09 2013-12-05 74.565 1,084,175 +2,795 0.09% 80,841,636
2013-12-06 2013-12-04 73.993 1,081,380 +17,643 0.09% 80,014,162
2013-12-05 2013-12-03 75.138 1,063,737 -3,843 0.09% 79,926,639
2013-12-04 2013-12-02 75.996 1,067,580 -8,734 0.09% 81,132,141
2013-12-03 2013-11-29 75.281 1,076,314 -350 0.09% 81,025,686
2013-12-02 2013-11-28 75.996 1,076,664 -5,240 0.09% 81,822,491
2013-11-29 2013-11-27 74.851 1,081,904 +16,245 0.09% 80,981,982
2013-11-28 2013-11-26 74.994 1,065,659 -3,843 0.09% 79,918,538
2013-11-26 2013-11-22 76.283 1,069,502 -14,498 0.09% 81,584,338
2013-11-25 2013-11-21 74.851 1,084,000 -12,228 0.09% 81,138,870
2013-11-22 2013-11-20 74.422 1,096,228 -15,197 0.09% 81,583,479
2013-11-21 2013-11-19 74.136 1,111,425 -15,197 0.09% 82,396,337
2013-11-20 2013-11-18 73.277 1,126,622 -55,199 0.09% 82,555,531
2013-11-19 2013-11-15 70.128 1,181,821 -8,734 0.10% 82,879,241
2013-11-18 2013-11-14 67.982 1,190,555 +1,747 0.10% 80,935,873
2013-11-15 2013-11-13 67.409 1,188,808 -3,144 0.10% 80,136,544
2013-11-14 2013-11-12 68.840 1,191,952 -1,390 0.10% 82,054,391
2013-11-13 2013-11-11 68.840 1,193,342 -5,590 0.10% 82,150,079
2013-11-12 2013-11-08 68.268 1,198,932 -5,241 0.10% 81,848,536
2013-11-11 2013-11-07 68.697 1,204,173 +1,573 0.10% 82,723,349
2013-11-08 2013-11-06 68.411 1,202,600 -3,494 0.10% 82,271,058
2013-11-07 2013-11-05 68.411 1,206,094 +699 0.10% 82,510,086
2013-11-06 2013-11-04 68.268 1,205,395 -2,096 0.10% 82,289,751
2013-11-05 2013-11-01 67.409 1,207,491 +4,891 0.10% 81,395,950
2013-11-04 2013-10-31 67.552 1,202,600 +7,511 0.10% 81,238,367
2013-11-01 2013-10-30 68.697 1,195,089 -12,402 0.10% 82,099,303
2013-10-31 2013-10-29 67.695 1,207,491 -3,843 0.10% 81,741,580
2013-10-30 2013-10-28 67.266 1,211,334 -8,909 0.10% 81,481,638
2013-10-29 2013-10-25 67.552 1,220,243 +6,812 0.10% 82,430,191
2013-10-28 2013-10-24 68.411 1,213,431 +9,782 0.10% 83,012,017
2013-10-25 2013-10-23 69.699 1,203,649 -7,834 0.10% 83,893,209
2013-10-24 2013-10-22 70.987 1,211,483 -9,258 0.10% 85,999,710
2013-10-23 2013-10-21 69.985 1,220,741 -11,179 0.10% 85,433,928
2013-10-22 2013-10-18 69.556 1,231,920 +29,520 0.10% 85,687,359
2013-10-21 2013-10-17 69.842 1,202,400 +874 0.10% 83,978,241
2013-10-18 2013-10-16 66.694 1,201,526 +8,559 0.10% 80,134,047
2013-10-17 2013-10-15 67.266 1,192,967 -7,686 0.10% 80,246,162
2013-10-16 2013-10-11 67.266 1,200,653 +13,653 0.10% 80,763,169
2013-10-15 2013-10-10 67.123 1,187,000 +350 0.10% 79,674,903
2013-10-11 2013-10-09 67.123 1,186,650 +3,493 0.10% 79,651,410
2013-10-10 2013-10-08 67.409 1,183,157 +19,215 0.10% 79,755,615
2013-10-09 2013-10-07 66.407 1,163,942 +8,559 0.10% 77,294,271
2013-10-08 2013-10-04 67.552 1,155,383 +16,071 0.10% 78,048,751
2013-10-07 2013-10-03 68.125 1,139,312 +4,017 0.10% 77,615,348
2013-10-04 2013-10-02 66.980 1,135,295 +19,914 0.10% 76,041,830
2013-10-03 2013-09-30 67.552 1,115,381 +16,070 0.09% 75,346,525
2013-10-02 2013-09-27 68.840 1,099,311 +7,162 0.09% 75,676,952
2013-09-30 2013-09-26 69.270 1,092,149 +6,114 0.09% 75,652,840
2013-09-27 2013-09-25 69.556 1,086,035 +27,599 0.09% 75,540,190
2013-09-26 2013-09-24 70.844 1,058,436 +21,137 0.09% 74,983,859
2013-09-25 2013-09-23 72.991 1,037,299 +5,240 0.09% 75,713,290
2013-09-24 2013-09-19 73.563 1,032,059 +3,494 0.09% 75,921,648
2013-09-23 2013-09-18 72.991 1,028,565 +1,048 0.09% 75,075,789
2013-09-19 2013-09-17 72.991 1,027,517 +1,222 0.09% 74,999,294
2013-09-18 2013-09-16 73.277 1,026,295 -3,319 0.09% 75,203,865
2013-09-17 2013-09-13 71.989 1,029,614 +19,390 0.09% 74,120,853
2013-09-16 2013-09-12 74.422 1,010,224 +4,192 0.09% 75,182,889
2013-09-13 2013-09-11 77.284 1,006,032 -5,695 0.08% 77,750,562
2013-09-12 2013-09-10 76.855 1,011,727 -6,987 0.09% 77,756,304
2013-09-11 2013-09-09 75.424 1,018,714 -1,747 0.09% 76,835,315
2013-09-10 2013-09-06 74.279 1,020,461 -1,048 0.09% 75,798,699
2013-09-09 2013-09-05 74.708 1,021,509 -14,673 0.09% 76,315,136
2013-09-06 2013-09-04 73.850 1,036,182 -11,354 0.09% 76,521,545
2013-09-05 2013-09-03 73.563 1,047,536 -28,473 0.09% 77,060,187
2013-09-04 2013-09-02 72.418 1,076,009 -6,987 0.09% 77,922,774
2013-09-02 2013-08-29 69.985 1,082,996 +349 0.09% 75,793,803
2013-08-30 2013-08-28 69.127 1,082,647 -7,511 0.09% 74,839,692
2013-08-29 2013-08-27 70.701 1,090,158 +12,053 0.09% 77,075,150
2013-08-28 2013-08-26 72.561 1,078,105 -33,539 0.09% 78,228,860
2013-08-27 2013-08-23 69.985 1,111,644 -7,511 0.09% 77,798,741
2013-08-26 2013-08-22 69.127 1,119,155 -1,572 0.09% 77,363,366
2013-08-23 2013-08-21 67.552 1,120,727 +4,367 0.09% 75,707,659
2013-08-22 2013-08-20 68.125 1,116,360 +13,800 0.09% 76,051,749
2013-08-21 2013-08-19 71.130 1,102,560 -699 0.09% 78,425,375
2013-08-20 2013-08-16 71.130 1,103,259 +23,756 0.09% 78,475,095
2013-08-19 2013-08-15 71.703 1,079,503 -5,415 0.09% 77,403,316
2013-08-16 2013-08-13 73.277 1,084,918 -36,620 0.09% 79,499,585
2013-08-15 2013-08-12 70.128 1,121,538 -16,420 0.09% 78,651,690
2013-08-13 2013-08-09 66.837 1,137,958 -48,037 0.10% 76,057,334
2013-08-12 2013-08-08 62.972 1,185,995 -1,747 0.10% 74,685,023
2013-08-09 2013-08-07 61.971 1,187,742 +12,926 0.10% 73,605,115
2013-08-08 2013-08-06 63.259 1,174,816 +2,970 0.10% 74,317,331
2013-08-07 2013-08-05 64.261 1,171,846 -2,795 0.10% 75,303,449
2013-08-05 2013-08-01 64.547 1,174,641 +2,446 0.10% 75,819,285
2013-08-02 2013-07-31 64.117 1,172,195 -27,949 0.10% 75,158,112
2013-08-01 2013-07-30 65.262 1,200,144 -3,494 0.10% 78,324,239
2013-07-31 2013-07-29 65.978 1,203,638 +13,276 0.10% 79,413,585
2013-07-30 2013-07-26 65.119 1,190,362 +2,795 0.10% 77,515,479
2013-07-29 2013-07-25 66.121 1,187,567 +3,843 0.10% 78,523,216
2013-07-25 2013-07-23 66.837 1,183,724 -8,210 0.10% 79,116,181
2013-07-24 2013-07-22 63.974 1,191,934 +1,921 0.10% 76,253,137
2013-07-23 2013-07-19 65.978 1,190,013 -5,240 0.10% 78,514,635
2013-07-22 2013-07-18 63.974 1,195,253 -7,511 0.10% 76,465,468
2013-07-19 2013-07-17 62.400 1,202,764 -10,306 0.10% 75,052,454
2013-07-18 2013-07-16 59.251 1,213,070 -1,747 0.10% 71,876,048
2013-07-17 2013-07-15 59.681 1,214,817 -1,048 0.10% 72,501,151
2013-07-16 2013-07-12 59.251 1,215,865 -2,271 0.10% 72,041,655
2013-07-15 2013-07-11 59.967 1,218,136 -2,596 0.10% 73,047,908
2013-07-12 2013-07-10 57.820 1,220,732 -11,529 0.10% 70,582,929
2013-07-11 2013-07-09 55.588 1,232,261 +15,547 0.10% 68,498,318
2013-07-10 2013-07-08 57.190 1,216,714 +6,114 0.10% 69,584,413
2013-07-09 2013-07-05 58.679 1,210,600 -17,119 0.10% 71,036,656
2013-07-08 2013-07-04 55.015 1,227,719 -1,223 0.10% 67,542,999
2013-07-05 2013-07-03 52.153 1,228,942 +9,608 0.10% 64,092,578
2013-07-04 2013-07-02 55.988 1,219,334 +349 0.10% 68,268,367
2013-07-03 2013-06-28 56.675 1,218,985 +3,668 0.10% 69,086,236
2013-07-02 2013-06-27 57.677 1,215,317 +19,739 0.10% 70,095,898
2013-06-28 2013-06-26 66.633 1,195,578 +6,813 0.10% 79,664,687
2013-06-27 2013-06-25 65.270 1,188,765 +69,594 0.10% 77,590,498
2013-06-26 2013-06-24 66.633 1,119,171 +4,457 0.10% 74,573,476
2013-06-25 2013-06-21 68.601 1,114,714 -330 0.10% 76,471,026
2013-06-24 2013-06-20 67.087 1,115,044 +18,985 0.10% 74,805,063
2013-06-21 2013-06-19 69.662 1,096,059 +17,498 0.10% 76,353,162
2013-06-20 2013-06-18 71.327 1,078,561 +1,321 0.10% 76,930,912
2013-06-19 2013-06-17 71.630 1,077,240 +1,321 0.10% 77,162,959
2013-06-18 2013-06-14 70.722 1,075,919 -1,981 0.10% 76,090,724
2013-06-17 2013-06-13 72.236 1,077,900 +8,584 0.10% 77,863,175
2013-06-14 2013-06-11 74.508 1,069,316 +4,642 0.10% 79,672,130
2013-06-13 2013-06-10 76.173 1,064,674 +1,320 0.09% 81,099,821
2013-06-11 2013-06-07 75.871 1,063,354 +8,585 0.09% 80,677,207
2013-06-10 2013-06-06 76.628 1,054,769 +5,282 0.09% 80,824,520
2013-06-07 2013-06-05 77.991 1,049,487 -1,320 0.09% 81,850,164
2013-06-05 2013-06-03 77.536 1,050,807 +330 0.09% 81,475,715
2013-06-04 2013-05-31 77.082 1,050,477 +23,772 0.09% 80,972,881
2013-06-03 2013-05-30 77.536 1,026,705 +7,594 0.09% 79,606,934
2013-05-31 2013-05-29 77.688 1,019,111 +7,759 0.09% 79,172,456
2013-05-30 2013-05-28 79.808 1,011,352 +11,886 0.09% 80,713,878
2013-05-29 2013-05-27 78.899 999,466 +2,311 0.09% 78,857,138
2013-05-28 2013-05-24 78.748 997,155 +3,962 0.09% 78,523,794
2013-05-27 2013-05-23 78.445 993,193 +18,654 0.09% 77,910,981
2013-05-24 2013-05-22 81.474 974,539 +3,467 0.09% 79,399,316
2013-05-23 2013-05-21 81.928 971,072 +13,702 0.09% 79,558,018
2013-05-22 2013-05-20 82.685 957,370 -5,613 0.09% 79,160,352
2013-05-21 2013-05-16 80.111 962,983 +3,632 0.09% 77,145,314
2013-05-20 2013-05-15 81.322 959,351 +7,264 0.09% 78,016,611
2013-05-16 2013-05-14 82.382 952,087 +25,588 0.08% 78,435,162
2013-05-15 2013-05-13 83.897 926,499 +347 0.08% 77,730,235
2013-05-14 2013-05-10 84.957 926,152 -22,121 0.08% 78,682,906
2013-05-13 2013-05-09 83.594 948,273 +2,476 0.08% 79,269,793
2013-05-10 2013-05-08 83.594 945,797 -13,372 0.08% 79,062,814
2013-05-07 2013-05-03 80.868 959,169 +991 0.09% 77,566,046
2013-05-06 2013-05-02 81.777 958,178 +4,622 0.09% 78,356,534
2013-05-03 2013-04-30 83.140 953,556 -330 0.08% 79,278,205
2013-05-02 2013-04-29 81.322 953,886 -1,816 0.09% 77,572,184
2013-04-30 2013-04-26 81.928 955,702 -17,003 0.09% 78,298,785
2013-04-29 2013-04-25 81.322 972,705 -9,245 0.09% 79,102,588
2013-04-26 2013-04-24 78.294 981,950 -5,118 0.09% 76,880,319
2013-04-25 2013-04-23 77.082 987,068 +3,302 0.09% 76,085,188
2013-04-24 2013-04-22 79.202 983,766 -991 0.09% 77,916,378
2013-04-23 2013-04-19 79.051 984,757 +2,147 0.09% 77,845,738
2013-04-22 2013-04-18 76.779 982,610 +3,631 0.09% 75,443,947
2013-04-19 2013-04-17 77.688 978,979 +8,585 0.09% 76,054,690
2013-04-18 2013-04-16 78.596 970,394 +19,315 0.09% 76,269,469
2013-04-17 2013-04-15 80.717 951,079 +5,117 0.08% 76,767,794
2013-04-15 2013-04-11 83.442 945,962 -655 0.08% 78,933,353
2013-04-12 2013-04-10 82.534 946,617 +496 0.08% 78,127,884
2013-04-11 2013-04-09 82.382 946,121 -2,146 0.08% 77,943,668
2013-04-10 2013-04-08 81.171 948,267 +23,937 0.08% 76,971,631
2013-04-09 2013-04-05 82.837 924,330 +7,098 0.08% 76,568,411
2013-04-08 2013-04-03 85.260 917,232 +1,651 0.08% 78,202,899
2013-04-05 2013-04-02 85.411 915,581 -495 0.08% 78,200,789
2013-04-03 2013-03-28 85.411 916,076 +14,197 0.08% 78,243,068
2013-04-02 2013-03-27 86.623 901,879 -4,622 0.08% 78,123,117
2013-03-28 2013-03-26 86.017 906,501 +1,981 0.08% 77,974,372
2013-03-27 2013-03-25 87.077 904,520 +4,622 0.08% 78,762,824
2013-03-26 2013-03-22 85.865 899,898 +661 0.08% 77,270,123
2013-03-25 2013-03-21 86.471 899,237 +1,485 0.08% 77,758,081
2013-03-22 2013-03-20 87.077 897,752 -6,603 0.08% 78,173,487
2013-03-21 2013-03-19 85.865 904,355 +13,702 0.08% 77,652,826
2013-03-20 2013-03-18 86.925 890,653 +2,971 0.08% 77,420,449
2013-03-19 2013-03-15 88.440 887,682 +2,477 0.08% 78,506,483
2013-03-18 2013-03-14 87.228 885,205 +2,146 0.08% 77,214,987
2013-03-15 2013-03-13 87.834 883,059 -496 0.08% 77,562,710
2013-03-14 2013-03-12 89.803 883,555 -6,267 0.08% 79,345,727
2013-03-13 2013-03-11 89.954 889,822 +5,778 0.08% 80,043,274
2013-03-12 2013-03-08 89.500 884,044 -17,830 0.08% 79,121,884
2013-03-11 2013-03-07 86.168 901,874 +991 0.08% 77,712,950
2013-03-08 2013-03-06 86.623 900,883 +1,651 0.08% 78,036,841
2013-03-07 2013-03-05 86.168 899,232 +9,575 0.08% 77,485,293
2013-03-06 2013-03-04 86.471 889,657 +18,324 0.08% 76,929,688
2013-03-05 2013-03-01 87.834 871,333 -991 0.08% 76,532,767
2013-03-04 2013-02-28 89.046 872,324 -31,365 0.08% 77,676,636
2013-03-01 2013-02-27 85.865 903,689 +33,016 0.08% 77,595,639
2013-02-28 2013-02-26 84.805 870,673 +18,820 0.08% 73,837,735
2013-02-27 2013-02-25 86.471 851,853 +8,914 0.08% 73,660,731
2013-02-26 2013-02-22 87.228 842,939 +25,258 0.08% 73,528,193
2013-02-25 2013-02-21 88.894 817,681 +23,772 0.07% 72,687,088
2013-02-22 2013-02-20 90.863 793,909 +5,778 0.07% 72,136,860
2013-02-21 2013-02-19 90.106 788,131 +19,150 0.07% 71,015,089
2013-02-20 2013-02-18 91.620 768,981 +9,575 0.07% 70,454,096
2013-02-19 2013-02-15 93.286 759,406 +3,472 0.07% 70,841,867
2013-02-18 2013-02-14 93.589 755,934 +3,632 0.07% 70,746,933
2013-02-15 2013-02-08 93.134 752,302 +37,474 0.07% 70,065,237
2013-02-14 2013-02-07 93.134 714,828 +15,022 0.06% 66,575,116
2013-02-08 2013-02-06 96.012 699,806 +10,731 0.06% 67,189,619
2013-02-07 2013-02-05 95.557 689,075 +16,673 0.06% 65,846,260
2013-02-06 2013-02-04 98.435 672,402 +4,788 0.06% 66,187,749
2013-02-05 2013-02-01 101.009 667,614 -4,623 0.06% 67,435,181
2013-02-04 2013-01-31 101.009 672,237 -1,320 0.06% 67,902,147
2013-02-01 2013-01-30 101.464 673,557 -8,585 0.06% 68,341,486
2013-01-31 2013-01-29 99.646 682,142 -4,952 0.06% 67,972,923
2013-01-30 2013-01-28 98.738 687,094 -826 0.06% 67,842,058
2013-01-29 2013-01-25 97.980 687,920 +5,283 0.06% 67,402,728
2013-01-28 2013-01-24 98.738 682,637 +10,896 0.06% 67,401,984
2013-01-25 2013-01-23 100.101 671,741 -9,245 0.06% 67,241,683
2013-01-23 2013-01-21 100.403 680,986 -330 0.06% 68,373,368
2013-01-22 2013-01-18 98.889 681,316 +990 0.06% 67,374,729
2013-01-21 2013-01-17 97.829 680,326 +10,896 0.06% 66,555,637
2013-01-18 2013-01-16 98.435 669,430 +13,042 0.06% 65,895,201
2013-01-17 2013-01-15 99.343 656,388 +3,962 0.06% 65,207,828
2013-01-16 2013-01-14 100.555 652,426 +7,428 0.06% 65,604,646
2013-01-15 2013-01-11 100.706 644,998 +21,131 0.06% 64,955,402
2013-01-14 2013-01-10 104.644 623,867 -9,410 0.06% 65,283,784
2013-01-11 2013-01-09 103.584 633,277 +6,604 0.06% 65,597,166
2013-01-10 2013-01-08 103.584 626,673 +165 0.06% 64,913,099
2013-01-08 2013-01-04 105.401 626,508 +2,971 0.06% 66,034,535
2013-01-07 2013-01-03 106.612 623,537 -165 0.06% 66,476,807
2013-01-04 2013-01-02 106.915 623,702 -19,975 0.06% 66,683,302
2013-01-03 2012-12-31 102.826 643,677 -4,127 0.06% 66,187,050
2012-12-28 2012-12-24 101.615 647,804 -5,613 0.06% 65,826,597
2012-12-27 2012-12-20 102.221 653,417 -4,292 0.06% 66,792,771
2012-12-21 2012-12-19 101.918 657,709 -9,575 0.06% 67,032,298
2012-12-20 2012-12-18 98.738 667,284 -18,985 0.06% 65,886,065
2012-12-19 2012-12-17 99.798 686,269 -5,613 0.06% 68,488,090
2012-12-18 2012-12-14 98.889 691,882 -19,810 0.06% 68,419,591
2012-12-17 2012-12-13 96.920 711,692 -36,978 0.06% 68,977,479
2012-12-14 2012-12-12 97.526 748,670 -3,467 0.07% 73,014,911
2012-12-13 2012-12-11 96.315 752,137 +4,952 0.07% 72,441,816
2012-12-12 2012-12-10 96.618 747,185 +20,141 0.07% 72,191,171
2012-12-11 2012-12-07 97.526 727,044 -9,080 0.06% 70,905,810
2012-12-10 2012-12-06 96.769 736,124 -7,924 0.07% 71,233,961
2012-12-07 2012-12-05 95.860 744,048 -5,613 0.07% 71,324,695
2012-12-06 2012-12-04 93.134 749,661 +14,527 0.07% 69,819,268
2012-12-05 2012-12-03 93.892 735,134 +4,623 0.07% 69,022,941
2012-12-04 2012-11-30 96.163 730,511 -1,981 0.07% 70,248,288
2012-12-03 2012-11-29 95.103 732,492 +7,264 0.07% 69,662,297
2012-11-30 2012-11-28 94.952 725,228 +2,476 0.06% 68,861,640
2012-11-29 2012-11-27 96.920 722,752 +660 0.06% 70,049,419
2012-11-28 2012-11-26 97.526 722,092 -660 0.06% 70,422,860
2012-11-27 2012-11-23 97.829 722,752 -3,797 0.06% 70,706,132
2012-11-26 2012-11-22 96.163 726,549 -7,429 0.06% 69,867,289
2012-11-23 2012-11-21 94.043 733,978 +6,438 0.07% 69,025,554
2012-11-22 2012-11-20 92.529 727,540 +3,302 0.06% 67,318,332
2012-11-21 2012-11-19 93.286 724,238 +4,622 0.06% 67,561,188
2012-11-20 2012-11-16 93.134 719,616 +3,632 0.06% 67,021,044
2012-11-19 2012-11-15 92.226 715,984 +2,311 0.06% 66,032,216
2012-11-16 2012-11-14 94.195 713,673 +13,207 0.06% 67,224,087
2012-11-15 2012-11-13 93.134 700,466 +14,032 0.06% 65,237,519
2012-11-14 2012-11-12 95.557 686,434 +1,321 0.06% 65,593,893
2012-11-13 2012-11-09 96.315 685,113 +7,759 0.06% 65,986,423
2012-11-12 2012-11-08 97.072 677,354 +12,381 0.06% 65,752,003
2012-11-09 2012-11-07 100.403 664,973 +4,622 0.06% 66,765,607
2012-11-08 2012-11-06 101.009 660,351 +8,750 0.06% 66,701,551
2012-11-07 2012-11-05 102.069 651,601 +330 0.06% 66,508,461
2012-11-06 2012-11-02 102.069 651,271 -6,438 0.06% 66,474,778
2012-11-05 2012-11-01 101.009 657,709 -6,604 0.06% 66,434,685
2012-11-02 2012-10-31 99.949 664,313 +4,128 0.06% 66,397,534
2012-11-01 2012-10-30 97.375 660,185 +11,886 0.06% 64,285,331
2012-10-31 2012-10-29 97.829 648,299 +660 0.06% 63,422,467
2012-10-30 2012-10-26 97.526 647,639 +3,137 0.06% 63,161,745
2012-10-29 2012-10-25 100.101 644,502 -661 0.06% 64,515,043
2012-10-26 2012-10-24 99.646 645,163 +13,207 0.06% 64,288,102
2012-10-25 2012-10-22 101.009 631,956 +330 0.06% 63,833,394
2012-10-24 2012-10-19 101.161 631,626 -7,594 0.06% 63,895,713
2012-10-22 2012-10-18 100.858 639,220 -10,565 0.06% 64,470,323
2012-10-19 2012-10-17 98.738 649,785 -29,055 0.06% 64,158,254
2012-10-18 2012-10-16 95.255 678,840 -2,311 0.06% 64,662,625
2012-10-17 2012-10-15 94.649 681,151 +330 0.06% 64,470,149
2012-10-16 2012-10-12 94.800 680,821 +12,712 0.06% 64,542,017
2012-10-12 2012-10-10 93.437 668,109 +660 0.06% 62,426,322
2012-10-11 2012-10-09 92.680 667,449 -2,972 0.06% 61,859,267
2012-10-10 2012-10-08 91.166 670,421 +991 0.06% 61,119,439
2012-10-09 2012-10-05 91.317 669,430 +330 0.06% 61,130,471
2012-10-08 2012-10-04 90.409 669,100 +3,302 0.06% 60,492,373
2012-10-05 2012-10-03 91.317 665,798 -1,981 0.06% 60,798,807
2012-10-04 2012-09-28 91.166 667,779 -4,788 0.06% 60,878,579
2012-10-03 2012-09-27 90.711 672,567 +2,642 0.06% 61,009,524
2012-09-28 2012-09-26 89.803 669,925 +6,273 0.06% 60,161,151
2012-09-27 2012-09-25 90.409 663,652 +165 0.06% 59,999,827
2012-09-26 2012-09-24 90.106 663,487 +495 0.06% 59,783,955
2012-09-25 2012-09-21 91.014 662,992 +1,981 0.06% 60,341,767
2012-09-24 2012-09-20 90.409 661,011 +165 0.06% 59,761,058
2012-09-21 2012-09-19 92.832 660,846 +1,981 0.06% 61,347,377
2012-09-20 2012-09-18 93.134 658,865 +661 0.06% 61,363,032
2012-09-19 2012-09-17 94.649 658,204 +1,650 0.06% 62,298,243
2012-09-18 2012-09-14 95.103 656,554 -15,683 0.06% 62,440,354
2012-09-17 2012-09-13 91.166 672,237 -32,851 0.06% 61,284,996
2012-09-14 2012-09-12 90.257 705,088 -4,623 0.06% 63,639,219
2012-09-13 2012-09-11 88.137 709,711 -330 0.06% 62,551,796
2012-09-12 2012-09-10 87.834 710,041 +330 0.06% 62,365,826
2012-09-11 2012-09-07 86.925 709,711 -2,641 0.06% 61,691,977
2012-09-10 2012-09-06 81.928 712,352 +330 0.06% 58,361,598
2012-09-07 2012-09-05 80.868 712,022 +661 0.06% 57,579,771
2012-09-06 2012-09-04 84.351 711,361 -331 0.06% 60,004,042
2012-09-05 2012-09-03 85.563 711,692 +496 0.06% 60,894,181
2012-09-04 2012-08-31 85.563 711,196 +6,438 0.06% 60,851,742
2012-09-03 2012-08-30 87.077 704,758 +660 0.06% 61,368,162
2012-08-31 2012-08-29 87.228 704,098 +330 0.06% 61,417,319
2012-08-30 2012-08-28 88.137 703,768 +1,651 0.06% 62,027,998
2012-08-29 2012-08-27 87.683 702,117 +34,008 0.06% 61,563,501
2012-08-28 2012-08-24 89.349 668,109 +825 0.06% 59,694,538
2012-08-27 2012-08-23 92.226 667,284 -660 0.06% 61,540,818
2012-08-24 2012-08-22 90.257 667,944 +330 0.06% 60,286,708
2012-08-22 2012-08-20 91.620 667,614 +495 0.06% 61,166,844
2012-08-21 2012-08-17 91.620 667,119 -165 0.06% 61,121,492
2012-08-20 2012-08-16 90.257 667,284 -330 0.06% 60,227,139
2012-08-17 2012-08-15 91.317 667,614 +1,651 0.06% 60,964,639
2012-08-16 2012-08-14 92.832 665,963 -3,632 0.06% 61,822,396
2012-08-14 2012-08-10 92.074 669,595 +1,816 0.06% 61,652,550
2012-08-13 2012-08-09 91.469 667,779 +3,301 0.06% 61,080,834
2012-08-10 2012-08-08 92.074 664,478 -2,311 0.06% 61,181,405
2012-08-09 2012-08-07 90.409 666,789 -4,787 0.06% 60,283,439
2012-08-08 2012-08-06 90.106 671,576 -826 0.06% 60,512,820
2012-08-07 2012-08-03 88.591 672,402 -825 0.06% 59,568,974
2012-08-06 2012-08-02 87.834 673,227 +660 0.06% 59,132,301
2012-08-03 2012-08-01 88.743 672,567 -495 0.06% 59,685,444
2012-08-02 2012-07-31 88.137 673,062 -3,302 0.06% 59,321,663
2012-08-01 2012-07-30 88.288 676,364 -10,730 0.06% 59,715,119
2012-07-31 2012-07-27 86.017 687,094 -7,264 0.06% 59,101,670
2012-07-30 2012-07-26 83.140 694,358 +2,807 0.06% 57,728,603
2012-07-27 2012-07-25 82.231 691,551 +5,778 0.06% 56,866,867
2012-07-26 2012-07-24 82.988 685,773 +330 0.06% 56,910,998
2012-07-25 2012-07-23 84.200 685,443 +3,467 0.06% 57,714,030
2012-07-20 2012-07-18 84.654 681,976 +165 0.06% 57,731,941
2012-07-19 2012-07-17 87.380 681,811 +1,320 0.06% 59,576,513
2012-07-18 2012-07-16 85.714 680,491 +991 0.06% 58,327,596
2012-07-17 2012-07-13 86.925 679,500 -165 0.06% 59,065,871
2012-07-16 2012-07-12 85.563 679,665 +165 0.06% 58,153,869
2012-07-13 2012-07-11 86.320 679,500 +3,319 0.06% 58,654,262
2012-07-12 2012-07-10 85.865 676,181 -5,448 0.06% 58,060,568
2012-07-11 2012-07-09 87.077 681,629 -1,981 0.06% 59,354,160
2012-07-10 2012-07-06 89.349 683,610 +1,651 0.06% 61,079,529
2012-07-09 2012-07-05 87.986 681,959 -11,556 0.06% 60,002,543
2012-07-06 2012-07-04 87.683 693,515 -16,344 0.06% 60,809,255
2012-07-05 2012-07-03 85.260 709,859 -15,352 0.06% 60,522,345
2012-07-04 2012-06-29 81.928 725,211 -6,769 0.06% 59,415,110
2012-07-03 2012-06-28 79.354 731,980 -23,442 0.07% 58,085,237
2012-06-29 2012-06-27 79.202 755,422 +2,477 0.07% 59,831,044
2012-06-28 2012-06-26 79.354 752,945 +1,320 0.07% 59,748,884
2012-06-27 2012-06-25 77.688 751,625 +19,645 0.07% 58,392,066
2012-06-26 2012-06-22 79.051 731,980 +826 0.07% 57,863,537
2012-06-25 2012-06-21 80.868 731,154 +8,254 0.07% 59,126,936
2012-06-22 2012-06-20 83.442 722,900 -330 0.06% 60,320,521
2012-06-20 2012-06-18 84.351 723,230 -330 0.06% 61,005,205
2012-06-19 2012-06-15 83.140 723,560 +165 0.06% 60,156,444
2012-06-18 2012-06-14 80.565 723,395 -5,613 0.06% 58,280,383
2012-06-15 2012-06-13 81.019 729,008 -2,311 0.06% 59,063,793
2012-06-14 2012-06-12 78.445 731,319 -2,293 0.07% 57,368,286
2012-06-13 2012-06-11 78.596 733,612 +3,632 0.07% 57,659,257
2012-06-12 2012-06-08 76.325 729,980 -991 0.07% 55,715,593
2012-06-11 2012-06-07 74.810 730,971 +165 0.07% 54,684,262
2012-06-08 2012-06-06 76.173 730,806 +9,410 0.07% 55,667,966
2012-06-07 2012-06-05 78.294 721,396 +3,467 0.06% 56,480,630
2012-06-06 2012-06-04 79.656 717,929 +11,721 0.06% 57,187,683
2012-06-05 2012-06-01 83.140 706,208 -165 0.06% 58,713,807
2012-06-04 2012-05-31 82.837 706,373 +3,301 0.06% 58,513,581
2012-06-01 2012-05-30 89.655 703,072 +9,410 0.06% 63,034,077
2012-05-31 2012-05-29 91.073 693,662 +27,772 0.06% 63,174,102
2012-05-30 2012-05-28 87.764 665,890 +476 0.06% 58,441,455
2012-05-29 2012-05-25 86.661 665,414 +2,856 0.06% 57,665,751
2012-05-28 2012-05-24 87.449 662,558 +7,140 0.06% 57,940,230
2012-05-25 2012-05-23 88.552 655,418 +3,808 0.06% 58,038,745
2012-05-24 2012-05-22 89.970 651,610 +3,173 0.06% 58,625,584
2012-05-23 2012-05-21 90.285 648,437 +1,586 0.06% 58,544,452
2012-05-22 2012-05-18 89.183 646,851 +3,332 0.06% 57,687,805
2012-05-21 2012-05-17 92.334 643,519 +3,491 0.06% 59,418,587
2012-05-18 2012-05-16 92.491 640,028 +6,029 0.06% 59,197,097
2012-05-17 2012-05-15 96.431 633,999 +3,491 0.06% 61,136,888
2012-05-16 2012-05-14 96.746 630,508 +1,110 0.06% 60,998,942
2012-05-15 2012-05-11 96.903 629,398 +5,886 0.06% 60,990,726
2012-05-14 2012-05-10 98.952 623,512 +5,712 0.06% 61,697,532
2012-05-11 2012-05-09 100.685 617,800 +8,250 0.06% 62,203,109
2012-05-10 2012-05-08 102.576 609,550 +9,837 0.06% 62,524,994
2012-05-09 2012-05-07 102.891 599,713 +20,151 0.06% 61,704,946
2012-05-08 2012-05-04 106.988 579,562 -318 0.05% 62,005,899
2012-05-07 2012-05-03 108.563 579,880 -634 0.05% 62,953,616
2012-05-04 2012-05-02 108.878 580,514 -6,030 0.05% 63,205,384
2012-05-03 2012-04-30 108.563 586,544 -3,173 0.05% 63,677,082
2012-04-26 2012-04-24 105.569 589,717 -2,538 0.05% 62,256,082
2012-04-25 2012-04-23 106.357 592,255 -794 0.05% 62,990,614
2012-04-24 2012-04-20 108.248 593,049 -317 0.05% 64,196,396
2012-04-23 2012-04-19 107.933 593,366 -7,140 0.06% 64,043,722
2012-04-20 2012-04-18 106.515 600,506 -4,601 0.06% 63,962,787
2012-04-19 2012-04-17 105.097 605,107 -3,332 0.06% 63,594,761
2012-04-18 2012-04-16 104.466 608,439 -317 0.06% 63,561,466
2012-04-17 2012-04-13 104.309 608,756 -1,746 0.06% 63,498,662
2012-04-16 2012-04-12 102.891 610,502 +4,443 0.06% 62,815,035
2012-04-13 2012-04-11 101.945 606,059 +2,077 0.06% 61,784,924
2012-04-12 2012-04-10 103.206 603,982 +1,110 0.06% 62,334,521
2012-04-11 2012-04-05 104.624 602,872 -952 0.06% 63,074,893
2012-04-10 2012-04-03 105.727 603,824 -3,808 0.06% 63,840,492
2012-04-03 2012-03-30 103.206 607,632 +4,126 0.06% 62,711,223
2012-04-02 2012-03-29 103.048 603,506 +7,774 0.06% 62,190,303
2012-03-30 2012-03-28 104.939 595,732 +3,491 0.06% 62,515,612
2012-03-29 2012-03-27 106.200 592,241 -793 0.05% 62,895,808
2012-03-28 2012-03-26 104.151 593,034 +4,125 0.05% 61,765,276
2012-03-27 2012-03-23 106.672 588,909 +3,966 0.05% 62,820,327
2012-03-26 2012-03-22 107.933 584,943 -2,221 0.05% 63,134,603
2012-03-23 2012-03-21 107.933 587,164 +7,616 0.05% 63,374,322
2012-03-22 2012-03-20 109.036 579,548 +1,904 0.05% 63,191,525
2012-03-21 2012-03-19 110.139 577,644 +317 0.05% 63,621,041
2012-03-20 2012-03-16 112.187 577,327 -2,062 0.05% 64,768,702
2012-03-19 2012-03-15 112.187 579,389 +317 0.05% 65,000,032
2012-03-16 2012-03-14 111.872 579,072 +159 0.05% 64,781,984
2012-03-15 2012-03-13 111.872 578,913 -2,856 0.05% 64,764,197
2012-03-14 2012-03-12 109.981 581,769 -318 0.05% 63,983,697
2012-03-13 2012-03-09 108.563 582,087 +476 0.05% 63,193,215
2012-03-12 2012-03-08 107.145 581,611 +4,919 0.05% 62,316,759
2012-03-09 2012-03-07 107.303 576,692 +317 0.05% 61,880,579
2012-03-08 2012-03-06 108.563 576,375 -2,697 0.05% 62,573,103
2012-03-06 2012-03-02 112.187 579,072 +6,346 0.05% 64,964,469
2012-03-05 2012-03-01 111.242 572,726 -317 0.05% 63,711,075
2012-03-02 2012-02-29 112.975 573,043 -6,346 0.05% 64,739,553
2012-03-01 2012-02-28 112.502 579,389 -952 0.05% 65,182,616
2012-02-29 2012-02-27 111.084 580,341 +634 0.05% 64,466,739
2012-02-27 2012-02-23 112.187 579,707 +1,270 0.05% 65,035,708
2012-02-24 2012-02-22 112.817 578,437 -476 0.05% 65,257,799
2012-02-23 2012-02-21 111.715 578,913 -1,746 0.05% 64,672,979
2012-02-22 2012-02-20 112.030 580,659 -2,221 0.05% 65,051,018
2012-02-21 2012-02-17 113.605 582,880 -9,044 0.05% 66,218,258
2012-02-20 2012-02-16 113.290 591,924 -317 0.05% 67,059,170
2012-02-17 2012-02-15 113.133 592,241 -8,409 0.05% 67,001,765
2012-02-16 2012-02-14 110.769 600,650 -8,251 0.06% 66,533,464
2012-02-15 2012-02-13 110.612 608,901 +2,380 0.06% 67,351,478
2012-02-14 2012-02-10 109.036 606,521 +8,727 0.06% 66,132,550
2012-02-13 2012-02-09 109.666 597,794 +10,154 0.06% 65,557,763
2012-02-10 2012-02-08 110.927 587,640 +12,376 0.05% 65,184,951
2012-02-09 2012-02-07 112.660 575,264 -12,217 0.05% 64,809,187
2012-02-08 2012-02-06 111.557 587,481 -13,328 0.05% 65,537,582
2012-02-07 2012-02-03 109.351 600,809 -1,428 0.06% 65,699,072
2012-02-06 2012-02-02 109.193 602,237 +635 0.06% 65,760,332
2012-02-03 2012-02-01 107.145 601,602 +2,856 0.06% 64,458,696
2012-02-02 2012-01-31 107.460 598,746 +476 0.06% 64,341,374
2012-02-01 2012-01-30 105.885 598,270 +4,918 0.06% 63,347,551
2012-01-31 2012-01-27 109.824 593,352 +476 0.06% 65,164,118
2012-01-30 2012-01-26 110.769 592,876 +952 0.05% 65,672,345
2012-01-27 2012-01-20 109.824 591,924 +4,443 0.05% 65,007,290
2012-01-26 2012-01-19 110.139 587,481 +2,538 0.05% 64,704,477
2012-01-20 2012-01-18 110.139 584,943 -4,918 0.05% 64,424,945
2012-01-19 2012-01-17 109.666 589,861 +2,856 0.05% 64,687,781
2012-01-18 2012-01-16 106.042 587,005 +317 0.05% 62,247,254
2012-01-17 2012-01-13 107.618 586,688 +4,284 0.05% 63,138,061
2012-01-16 2012-01-12 109.193 582,404 -2,539 0.05% 63,594,699
2012-01-13 2012-01-11 109.509 584,943 -634 0.05% 64,056,276
2012-01-12 2012-01-10 110.927 585,577 -5,236 0.05% 64,956,109
2012-01-11 2012-01-09 109.666 590,813 -32,844 0.05% 64,792,183
2012-01-10 2012-01-06 104.782 623,657 +2,222 0.06% 65,347,771
2012-01-09 2012-01-05 107.933 621,435 +29,035 0.06% 67,073,291
2012-01-06 2012-01-04 107.460 592,400 -4,442 0.05% 63,659,432
2012-01-05 2012-01-03 109.981 596,842 -36,176 0.06% 65,641,445
2012-01-04 2011-12-30 106.200 633,018 +29,036 0.06% 67,226,312
2011-12-30 2011-12-28 107.775 603,982 -635 0.06% 65,094,370
2011-12-29 2011-12-23 109.036 604,617 -32,526 0.06% 65,924,946
2011-12-28 2011-12-22 106.515 637,143 +1,269 0.06% 67,865,170
2011-12-23 2011-12-21 106.515 635,874 -7,298 0.06% 67,730,003
2011-12-22 2011-12-20 102.576 643,172 -635 0.06% 65,973,792
2011-12-21 2011-12-19 102.733 643,807 +4,125 0.06% 66,140,370
2011-12-20 2011-12-16 103.521 639,682 -4,125 0.06% 66,220,557
2011-12-19 2011-12-15 103.206 643,807 +6,029 0.06% 66,444,697
2011-12-16 2011-12-14 104.939 637,778 +5,554 0.06% 66,927,884
2011-12-15 2011-12-13 107.618 632,224 +1,437 0.06% 68,038,544
2011-12-14 2011-12-12 107.775 630,787 +3,490 0.06% 67,983,288
2011-12-13 2011-12-09 108.563 627,297 +21,896 0.06% 68,101,357
2011-12-12 2011-12-08 111.399 605,401 +1,269 0.06% 67,441,292
2011-12-09 2011-12-07 111.557 604,132 -4,601 0.06% 67,395,117
2011-12-08 2011-12-06 110.769 608,733 +952 0.06% 67,428,811
2011-12-07 2011-12-05 111.242 607,781 -16,342 0.06% 67,610,656
2011-12-06 2011-12-02 107.933 624,123 +158 0.06% 67,363,414
2011-12-05 2011-12-01 109.193 623,965 -40,141 0.06% 68,132,888
2011-12-02 2011-11-30 102.891 664,106 +1,586 0.06% 68,330,393
2011-12-01 2011-11-29 104.782 662,520 +4,443 0.06% 69,419,898
2011-11-30 2011-11-28 104.151 658,077 -4,126 0.06% 68,539,590
2011-11-29 2011-11-25 102.103 662,203 +159 0.06% 67,612,887
2011-11-28 2011-11-24 103.363 662,044 +7,933 0.06% 68,431,179
2011-11-25 2011-11-23 102.733 654,111 +13,487 0.06% 67,198,933
2011-11-24 2011-11-22 106.515 640,624 +5,394 0.06% 68,235,948
2011-11-23 2011-11-21 107.303 635,230 +2,698 0.06% 68,161,862
2011-11-22 2011-11-18 109.981 632,532 +4,601 0.06% 69,566,677
2011-11-21 2011-11-17 110.927 627,931 +3,490 0.06% 69,654,297
2011-11-18 2011-11-16 111.872 624,441 +38,714 0.06% 69,857,508
2011-11-17 2011-11-15 116.126 585,727 -634 0.05% 68,018,345
2011-11-16 2011-11-14 115.969 586,361 -36,810 0.05% 67,999,579
2011-11-15 2011-11-11 110.769 623,171 +2,706 0.06% 69,028,096
2011-11-14 2011-11-10 109.666 620,465 +32,843 0.06% 68,044,004
2011-11-11 2011-11-09 115.811 587,622 -9,044 0.05% 68,053,226
2011-11-10 2011-11-08 113.448 596,666 -1,428 0.06% 67,690,406
2011-11-09 2011-11-07 114.393 598,094 +5,553 0.06% 68,417,846
2011-11-08 2011-11-04 115.339 592,541 -42,204 0.05% 68,342,808
2011-11-07 2011-11-03 109.824 634,745 +5,870 0.06% 69,710,051
2011-11-04 2011-11-02 113.605 628,875 +3,174 0.06% 71,443,534
2011-11-03 2011-11-01 110.769 625,701 +1,428 0.06% 69,308,341
2011-11-02 2011-10-31 114.078 624,273 +29,194 0.06% 71,215,815
2011-11-01 2011-10-28 115.654 595,079 -21,103 0.06% 68,823,066
2011-10-31 2011-10-27 113.290 616,182 -10,789 0.06% 69,807,363
2011-10-28 2011-10-26 111.084 626,971 -5,236 0.06% 69,646,597
2011-10-27 2011-10-25 107.460 632,207 -1,586 0.06% 67,937,100
2011-10-26 2011-10-24 107.303 633,793 -1,270 0.06% 68,007,668
2011-10-25 2011-10-21 102.576 635,063 -2,221 0.06% 65,142,006
2011-10-24 2011-10-20 103.836 637,284 +4,601 0.06% 66,173,143
2011-10-21 2011-10-19 107.460 632,683 -634 0.06% 67,988,251
2011-10-20 2011-10-18 104.939 633,317 -952 0.06% 66,459,751
2011-10-19 2011-10-17 108.406 634,269 -19,040 0.06% 68,758,320
2011-10-18 2011-10-14 102.576 653,309 +159 0.06% 67,013,602
2011-10-17 2011-10-13 104.309 653,150 -3,491 0.06% 68,129,351
2011-10-14 2011-10-12 98.952 656,641 +635 0.06% 64,975,701
2011-10-13 2011-10-11 97.691 656,006 +5,563 0.06% 64,085,951
2011-10-12 2011-10-10 97.691 650,443 -635 0.06% 63,542,495
2011-10-11 2011-10-07 97.061 651,078 -28,401 0.06% 63,194,177
2011-10-10 2011-10-06 91.231 679,479 -634 0.06% 61,989,472
2011-10-07 2011-10-04 86.661 680,113 +1,904 0.06% 58,939,588
2011-10-06 2011-10-03 90.916 678,209 +952 0.06% 61,659,883
2011-10-04 2011-09-30 97.849 677,257 +2,538 0.06% 66,268,697
2011-10-03 2011-09-28 104.151 674,719 +26,656 0.06% 70,272,877
2011-09-30 2011-09-27 102.261 648,063 -30,781 0.06% 66,271,264
2011-09-28 2011-09-26 99.424 678,844 +3,649 0.06% 67,493,613
2011-09-26 2011-09-22 100.527 675,195 +4,760 0.06% 67,875,529
2011-09-23 2011-09-21 109.193 670,435 -1,587 0.06% 73,207,107
2011-09-22 2011-09-20 107.775 672,022 -2,856 0.06% 72,427,405
2011-09-21 2011-09-19 106.357 674,878 +4,126 0.06% 71,778,169
2011-09-20 2011-09-16 107.775 670,752 -6,664 0.06% 72,290,530
2011-09-19 2011-09-15 106.830 677,416 +3,014 0.06% 72,368,317
2011-09-16 2011-09-14 106.042 674,402 +644 0.06% 71,515,017
2011-09-15 2011-09-12 106.200 673,758 +1,587 0.06% 71,552,887
2011-09-14 2011-09-09 110.612 672,171 +1,586 0.06% 74,349,870
2011-09-09 2011-09-07 112.660 670,585 -634 0.06% 75,548,041
2011-09-08 2011-09-06 109.666 671,219 -1,587 0.06% 73,609,999
2011-09-07 2011-09-05 108.563 672,806 +1,269 0.06% 73,041,958
2011-09-06 2011-09-02 109.509 671,537 +1,746 0.06% 73,539,061
2011-09-05 2011-09-01 114.551 669,791 -4,284 0.06% 76,725,027
2011-09-02 2011-08-31 113.763 674,075 -318 0.06% 76,684,705
2011-09-01 2011-08-30 112.975 674,393 -7,774 0.06% 76,189,573
2011-08-31 2011-08-29 110.612 682,167 -11,424 0.06% 75,455,543
2011-08-30 2011-08-26 106.672 693,591 -4,442 0.06% 73,987,005
2011-08-29 2011-08-25 105.097 698,033 -7,299 0.06% 73,360,979
2011-08-26 2011-08-24 101.000 705,332 -2,221 0.07% 71,238,530
2011-08-25 2011-08-23 103.048 707,553 +1,904 0.07% 72,912,176
2011-08-24 2011-08-22 98.637 705,649 +3,173 0.07% 69,602,749
2011-08-23 2011-08-19 98.479 702,476 +46,330 0.07% 69,179,089
2011-08-22 2011-08-18 105.097 656,146 +42,680 0.06% 68,958,793
2011-08-19 2011-08-17 111.084 613,466 -952 0.06% 68,146,404
2011-08-18 2011-08-16 111.242 614,418 -6,029 0.06% 68,348,968
2011-08-17 2011-08-15 110.139 620,447 -32,685 0.06% 68,335,314
2011-08-16 2011-08-12 105.097 653,132 +3,808 0.06% 68,642,031
2011-08-15 2011-08-11 105.097 649,324 -6,020 0.06% 68,241,823
2011-08-12 2011-08-10 106.515 655,344 +4,126 0.06% 69,803,847
2011-08-11 2011-08-09 104.624 651,218 +6,505 0.06% 68,133,046
2011-08-10 2011-08-08 110.454 644,713 +8,568 0.06% 71,211,114
2011-08-09 2011-08-05 112.030 636,145 +25,862 0.06% 71,267,094
2011-08-08 2011-08-04 117.702 610,283 +4,125 0.06% 71,831,545
2011-08-05 2011-08-03 118.963 606,158 +3,491 0.06% 72,110,104
2011-08-04 2011-08-02 121.956 602,667 +37,603 0.06% 73,499,046
2011-08-03 2011-08-01 125.895 565,064 -2,380 0.05% 71,138,999
2011-08-02 2011-07-29 123.374 567,444 +1,745 0.05% 70,008,070
2011-08-01 2011-07-28 126.211 565,699 +159 0.05% 71,397,213
2011-07-29 2011-07-27 126.526 565,540 +952 0.05% 71,555,366
2011-07-28 2011-07-26 125.738 564,588 -1,587 0.05% 70,990,113
2011-07-27 2011-07-25 124.950 566,175 +1,587 0.05% 70,743,608
2011-07-26 2011-07-22 126.053 564,588 -42,522 0.05% 71,168,033
2011-07-25 2011-07-21 122.271 607,110 -476 0.06% 74,232,218
2011-07-22 2011-07-20 121.641 607,586 -5,394 0.06% 73,907,479
2011-07-21 2011-07-19 120.381 612,980 -635 0.06% 73,790,932
2011-07-20 2011-07-18 119.750 613,615 -635 0.06% 73,480,633
2011-07-19 2011-07-15 119.278 614,250 +635 0.06% 73,266,320
2011-07-15 2011-07-13 118.963 613,615 -1,587 0.06% 72,997,208
2011-07-14 2011-07-12 115.339 615,202 +3,023 0.06% 70,956,494
2011-07-13 2011-07-11 119.435 612,179 +6,029 0.06% 73,115,754
2011-07-12 2011-07-08 122.744 606,150 -7,774 0.06% 74,401,364
2011-07-11 2011-07-07 121.168 613,924 -3,332 0.06% 74,388,240
2011-07-08 2011-07-06 120.381 617,256 +476 0.06% 74,305,680
2011-07-07 2011-07-05 122.744 616,780 -27,449 0.06% 75,706,135
2011-07-06 2011-07-04 120.696 644,229 -19,039 0.06% 77,755,724
2011-07-05 2011-06-30 116.914 663,268 -4,443 0.06% 77,545,443
2011-07-04 2011-06-29 114.236 667,711 -1,904 0.06% 76,276,344
2011-06-30 2011-06-28 114.236 669,615 -159 0.06% 76,493,849
2011-06-29 2011-06-27 114.551 669,774 -158 0.06% 76,723,080
2011-06-28 2011-06-24 113.448 669,932 -3,650 0.06% 76,002,268
2011-06-27 2011-06-23 111.872 673,582 +635 0.06% 75,355,014
2011-06-24 2011-06-22 112.660 672,947 -4,760 0.06% 75,814,144
2011-06-23 2011-06-21 112.187 677,707 -6,346 0.06% 76,030,054
2011-06-22 2011-06-20 108.406 684,053 -2,539 0.06% 74,155,185
2011-06-21 2011-06-17 107.775 686,592 +5,712 0.06% 73,997,692
2011-06-20 2011-06-16 112.817 680,880 +4,601 0.06% 76,815,159
2011-06-17 2011-06-15 114.236 676,279 +3,173 0.06% 77,255,114
2011-06-16 2011-06-14 114.393 673,106 -9,361 0.06% 76,998,704
2011-06-15 2011-06-13 113.290 682,467 -149 0.06% 77,316,801
2011-06-14 2011-06-10 111.872 682,616 +2,855 0.06% 76,365,666
2011-06-13 2011-06-09 112.187 679,761 -3,649 0.06% 76,260,486
2011-06-10 2011-06-08 111.399 683,410 +635 0.06% 76,131,445
2011-06-09 2011-06-07 111.084 682,775 +19,991 0.06% 75,845,542
2011-06-08 2011-06-03 112.817 662,784 +17,136 0.06% 74,773,614
2011-06-07 2011-06-02 120.538 645,648 -10,630 0.06% 77,825,259
2011-06-03 2011-06-01 121.641 656,278 -16,343 0.06% 79,830,432
2011-06-02 2011-05-31 121.799 672,621 -55,056 0.06% 81,924,396
2011-06-01 2011-05-30 118.017 727,677 -11,265 0.07% 85,878,371
2011-05-31 2011-05-27 117.229 738,942 -12,217 0.07% 86,625,672
2011-05-30 2011-05-26 115.181 751,159 -2,856 0.07% 86,519,218
2011-05-27 2011-05-25 113.920 754,015 -7,299 0.07% 85,897,716
2011-05-26 2011-05-24 112.975 761,314 -1,110 0.07% 86,009,476
2011-05-25 2011-05-23 110.769 762,424 +635 0.07% 84,453,026
2011-05-24 2011-05-20 115.339 761,789 -9,679 0.07% 87,863,624
2011-05-23 2011-05-19 113.605 771,468 -6,029 0.07% 87,642,854
2011-05-20 2011-05-18 112.030 777,497 -5,553 0.07% 87,102,707
2011-05-19 2011-05-17 110.139 783,050 -5,078 0.07% 86,244,221
2011-05-18 2011-05-16 107.145 788,128 +3,967 0.07% 84,444,040
2011-05-17 2011-05-13 109.824 784,161 -4,125 0.07% 86,119,470
2011-05-16 2011-05-12 107.775 788,286 +12,384 0.07% 84,957,798
2011-05-13 2011-05-11 110.296 775,902 +318 0.07% 85,579,204
2011-05-12 2011-05-09 110.139 775,584 -952 0.07% 85,421,924
2011-05-11 2011-05-06 108.878 776,536 +8,568 0.07% 84,547,929
2011-05-09 2011-05-05 110.454 767,968 +317 0.07% 84,825,118
2011-05-06 2011-05-04 110.769 767,651 +4,760 0.07% 85,032,016
2011-05-05 2011-05-03 113.290 762,891 +2,221 0.07% 86,428,050
2011-05-03 2011-04-28 114.236 760,670 -8,092 0.07% 86,895,568
2011-04-29 2011-04-27 115.496 768,762 -952 0.07% 88,789,010
2011-04-28 2011-04-26 116.914 769,714 -952 0.07% 89,990,491
2011-04-27 2011-04-21 116.126 770,666 -13,645 0.07% 89,494,639
2011-04-26 2011-04-20 117.609 784,311 +1,428 0.07% 92,241,799
2011-04-21 2011-04-19 114.701 782,883 +22,557 0.07% 89,797,302
2011-04-20 2011-04-18 115.347 760,326 +11,142 0.07% 87,701,321
2011-04-19 2011-04-15 118.255 749,184 +3,095 0.07% 88,594,682
2011-04-18 2011-04-14 117.609 746,089 +8,512 0.07% 87,746,559
2011-04-15 2011-04-13 120.355 737,577 -4,953 0.07% 88,771,124
2011-04-14 2011-04-12 118.255 742,530 +1,556 0.07% 87,807,814
2011-04-13 2011-04-11 119.224 740,974 +6,964 0.07% 88,342,037
2011-04-12 2011-04-08 118.416 734,010 -9,904 0.07% 86,918,862
2011-04-11 2011-04-07 117.770 743,914 -619 0.07% 87,610,940
2011-04-08 2011-04-06 119.224 744,533 -928 0.07% 88,766,356
2011-04-07 2011-04-04 119.386 745,461 -14,856 0.07% 88,997,426
2011-04-06 2011-04-01 119.224 760,317 -4,643 0.07% 90,648,191
2011-04-04 2011-03-31 118.416 764,960 -16,094 0.07% 90,583,851
2011-04-01 2011-03-30 116.801 781,054 -7,119 0.07% 91,227,849
2011-03-31 2011-03-29 115.185 788,173 -17,486 0.07% 90,786,059
2011-03-30 2011-03-28 112.924 805,659 -4,333 0.08% 90,978,028
2011-03-29 2011-03-25 112.439 809,992 -3,714 0.08% 91,074,763
2011-03-28 2011-03-24 111.954 813,706 -6,964 0.08% 91,097,998
2011-03-25 2011-03-23 111.631 820,670 -310 0.08% 91,612,489
2011-03-24 2011-03-22 112.924 820,980 -8,047 0.08% 92,708,132
2011-03-23 2011-03-21 112.924 829,027 -24,605 0.08% 93,616,830
2011-03-22 2011-03-18 109.531 853,632 -4,642 0.08% 93,499,322
2011-03-21 2011-03-17 110.016 858,274 -3,250 0.08% 94,423,729
2011-03-18 2011-03-16 109.854 861,524 -1,548 0.08% 94,642,101
2011-03-17 2011-03-15 108.723 863,072 +2,322 0.08% 93,836,148
2011-03-16 2011-03-14 110.985 860,750 -17,178 0.08% 95,530,455
2011-03-15 2011-03-11 108.077 877,928 -1,074 0.08% 94,884,025
2011-03-14 2011-03-10 110.500 879,002 -5,726 0.08% 97,130,147
2011-03-11 2011-03-09 111.308 884,728 -8,356 0.08% 98,477,513
2011-03-10 2011-03-08 110.662 893,084 -37,295 0.08% 98,830,492
2011-03-09 2011-03-07 109.854 930,379 -32,498 0.09% 102,206,117
2011-03-08 2011-03-04 106.462 962,877 -23,986 0.09% 102,509,545
2011-03-07 2011-03-03 104.846 986,863 -2,476 0.09% 103,468,855
2011-03-04 2011-03-02 103.069 989,339 +2,940 0.09% 101,970,345
2011-03-03 2011-03-01 105.492 986,399 -11,761 0.09% 104,057,619
2011-03-02 2011-02-28 104.362 998,160 -4,333 0.09% 104,169,543
2011-03-01 2011-02-25 103.392 1,002,493 +3,095 0.10% 103,650,023
2011-02-28 2011-02-24 102.585 999,398 -1,857 0.10% 102,522,758
2011-02-25 2011-02-23 104.038 1,001,255 -6,035 0.10% 104,169,036
2011-02-24 2011-02-22 102.908 1,007,290 -619 0.10% 103,657,811
2011-02-23 2011-02-21 105.331 1,007,909 -2,167 0.10% 106,163,933
2011-02-22 2011-02-18 105.008 1,010,076 -20,891 0.10% 106,065,828
2011-02-21 2011-02-17 102.746 1,030,967 -7,892 0.10% 105,927,802
2011-02-18 2011-02-16 100.484 1,038,859 -7,893 0.10% 104,389,080
2011-02-17 2011-02-15 99.354 1,046,752 -2,630 0.10% 103,998,481
2011-02-16 2011-02-14 99.354 1,049,382 +1,702 0.10% 104,259,780
2011-02-15 2011-02-11 95.638 1,047,680 +17,347 0.10% 100,197,858
2011-02-14 2011-02-10 95.476 1,030,333 +47,045 0.10% 98,372,378
2011-02-11 2011-02-09 98.869 983,288 +25,224 0.09% 97,216,558
2011-02-10 2011-02-08 100.646 958,064 +3,250 0.09% 96,425,222
2011-02-08 2011-02-02 102.585 954,814 +1,238 0.09% 97,949,130
2011-02-07 2011-01-31 102.261 953,576 -1,857 0.09% 97,514,029
2011-02-01 2011-01-28 103.069 955,433 +1,238 0.09% 98,475,682
2011-01-31 2011-01-27 104.038 954,195 -2,941 0.09% 99,272,986
2011-01-28 2011-01-26 103.231 957,136 -2,476 0.09% 98,805,834
2011-01-27 2011-01-25 102.585 959,612 -16,094 0.09% 98,441,330
2011-01-26 2011-01-24 102.423 975,706 +8,976 0.09% 99,934,700
2011-01-25 2011-01-21 103.069 966,730 +22,593 0.09% 99,640,054
2011-01-24 2011-01-20 105.169 944,137 +10,059 0.09% 99,294,247
2011-01-21 2011-01-19 109.531 934,078 +1,238 0.09% 102,310,667
2011-01-20 2011-01-18 106.785 932,840 -1,857 0.09% 99,613,156
2011-01-19 2011-01-17 108.077 934,697 +929 0.09% 101,019,461
2011-01-18 2011-01-14 110.824 933,768 -3,714 0.09% 103,483,517
2011-01-17 2011-01-13 111.308 937,482 -8,666 0.09% 104,349,468
2011-01-14 2011-01-12 111.147 946,148 -6,964 0.09% 105,161,214
2011-01-13 2011-01-11 110.500 953,112 -21,342 0.09% 105,319,337
2011-01-12 2011-01-10 108.239 974,454 -619 0.09% 105,473,710
2011-01-11 2011-01-07 108.400 975,073 -774 0.09% 105,698,234
2011-01-10 2011-01-06 109.208 975,847 -2,166 0.09% 106,570,378
2011-01-07 2011-01-05 109.854 978,013 +619 0.09% 107,438,916
2011-01-06 2011-01-04 110.339 977,394 -14,547 0.09% 107,844,612
2011-01-05 2011-01-03 107.269 991,941 -7,583 0.09% 106,404,991
2011-01-04 2010-12-31 105.331 999,524 +619 0.10% 105,280,733
2011-01-03 2010-12-29 104.200 998,905 +1,548 0.09% 104,085,919
2010-12-30 2010-12-28 103.069 997,357 +1,857 0.09% 102,796,753
2010-12-29 2010-12-24 105.169 995,500 -8,047 0.09% 104,696,058
2010-12-28 2010-12-22 105.169 1,003,547 -6,345 0.10% 105,542,356
2010-12-23 2010-12-21 104.362 1,009,892 -33,271 0.10% 105,393,913
2010-12-22 2010-12-20 100.646 1,043,163 -3,405 0.10% 104,990,088
2010-12-21 2010-12-17 100.484 1,046,568 +10,833 0.10% 105,163,714
2010-12-20 2010-12-16 99.677 1,035,735 +2,476 0.10% 103,238,550
2010-12-17 2010-12-15 100.807 1,033,259 -2,330 0.10% 104,160,215
2010-12-16 2010-12-14 102.585 1,035,589 -15,630 0.10% 106,235,394
2010-12-15 2010-12-13 98.869 1,051,219 +6,360 0.10% 103,932,818
2010-12-14 2010-12-10 97.900 1,044,859 +11,916 0.10% 102,291,228
2010-12-13 2010-12-09 98.707 1,032,943 +11,296 0.10% 101,959,019
2010-12-10 2010-12-08 100.000 1,021,647 +16,868 0.10% 102,164,401
2010-12-09 2010-12-07 101.131 1,004,779 +14,701 0.10% 101,613,863
2010-12-08 2010-12-06 100.807 990,078 -3,249 0.09% 99,807,248
2010-12-07 2010-12-03 99.030 993,327 +38,997 0.09% 98,369,575
2010-12-06 2010-12-02 102.100 954,330 +38,378 0.09% 97,436,962
2010-12-03 2010-12-01 107.593 915,952 +2,166 0.09% 98,549,636
2010-12-02 2010-11-30 105.492 913,786 +12,535 0.09% 96,397,498
2010-12-01 2010-11-29 107.108 901,251 +1,857 0.09% 96,531,125
2010-11-30 2010-11-26 106.946 899,394 +2,476 0.09% 96,186,928
2010-11-29 2010-11-25 109.047 896,918 -4,642 0.09% 97,805,796
2010-11-26 2010-11-24 108.239 901,560 +773 0.09% 97,583,753
2010-11-25 2010-11-23 106.623 900,787 -154 0.09% 96,044,859
2010-11-24 2010-11-22 107.754 900,941 +1,238 0.09% 97,080,111
2010-11-23 2010-11-19 107.108 899,703 +10,368 0.09% 96,365,322
2010-11-22 2010-11-18 108.239 889,335 +15,630 0.08% 96,260,534
2010-11-19 2010-11-17 107.108 873,705 +12,999 0.08% 93,580,730
2010-11-18 2010-11-16 111.308 860,706 +9,130 0.08% 95,803,667
2010-11-17 2010-11-15 111.954 851,576 +16,404 0.08% 95,337,712
2010-11-16 2010-11-12 115.670 835,172 +47,972 0.08% 96,604,427
2010-11-15 2010-11-11 121.647 787,200 -6,801 0.07% 95,760,883
2010-11-12 2010-11-10 119.709 794,001 -619 0.08% 95,048,953
2010-11-11 2010-11-09 120.032 794,620 -1,238 0.08% 95,379,795
2010-11-10 2010-11-08 121.324 795,858 -2,321 0.08% 96,556,964
2010-11-09 2010-11-05 119.709 798,179 -20,118 0.08% 95,549,096
2010-11-08 2010-11-04 116.963 818,297 -1,857 0.08% 95,710,063
2010-11-05 2010-11-03 116.801 820,154 -8,975 0.08% 95,794,767
2010-11-04 2010-11-02 115.185 829,129 -1,857 0.08% 95,503,594
2010-11-03 2010-11-01 116.155 830,986 -4,178 0.08% 96,522,970
2010-11-02 2010-10-29 111.470 835,164 +4,487 0.08% 93,095,553
2010-11-01 2010-10-28 114.539 830,677 -6,035 0.08% 95,145,116
2010-10-29 2010-10-27 114.539 836,712 +4,643 0.08% 95,836,360
2010-10-28 2010-10-26 117.286 832,069 -4,179 0.08% 97,589,713
2010-10-27 2010-10-25 116.963 836,248 -29,247 0.08% 97,809,657
2010-10-26 2010-10-22 112.924 865,495 -1,238 0.08% 97,734,933
2010-10-25 2010-10-21 112.439 866,733 +6,654 0.08% 97,454,669
2010-10-22 2010-10-20 113.085 860,079 +3,250 0.08% 97,262,284
2010-10-21 2010-10-19 114.862 856,829 -3,869 0.08% 98,417,389
2010-10-20 2010-10-18 113.408 860,698 -7,738 0.08% 97,610,376
2010-10-19 2010-10-15 114.216 868,436 +1,084 0.08% 99,189,411
2010-10-18 2010-10-14 116.155 867,352 -15,630 0.08% 100,747,054
2010-10-15 2010-10-13 114.701 882,982 -12,380 0.08% 101,278,737
2010-10-14 2010-10-12 113.085 895,362 -17,324 0.09% 101,252,272
2010-10-13 2010-10-11 114.055 912,686 -28,474 0.09% 104,096,031
2010-10-12 2010-10-08 110.662 941,160 +4,952 0.09% 104,150,680
2010-10-11 2010-10-07 111.631 936,208 -12,844 0.09% 104,510,151
2010-10-08 2010-10-06 111.147 949,052 -34,664 0.09% 105,483,984
2010-10-07 2010-10-05 109.693 983,716 +1,083 0.09% 107,906,496
2010-10-06 2010-10-04 107.754 982,633 -14,856 0.09% 105,882,761
2010-10-05 2010-09-30 103.715 997,489 -8,666 0.09% 103,454,937
2010-10-04 2010-09-29 103.554 1,006,155 -25,070 0.10% 104,191,190
2010-09-30 2010-09-28 100.161 1,031,225 +14,547 0.10% 103,288,793
2010-09-29 2010-09-27 101.454 1,016,678 -49,675 0.10% 103,145,705
2010-09-28 2010-09-24 99.515 1,066,353 -37,140 0.10% 106,118,178
2010-09-27 2010-09-22 99.515 1,103,493 -5,416 0.10% 109,814,168
2010-09-24 2010-09-21 99.354 1,108,909 +31,414 0.11% 110,173,996
2010-09-22 2010-09-20 98.384 1,077,495 +2,631 0.10% 106,008,487
2010-09-21 2010-09-17 99.354 1,074,864 -11,297 0.10% 106,791,506
2010-09-20 2010-09-16 98.546 1,086,161 +3,095 0.10% 107,036,554
2010-09-17 2010-09-15 98.707 1,083,066 -619 0.10% 106,906,525
2010-09-16 2010-09-14 99.515 1,083,685 -7,583 0.10% 107,842,973
2010-09-15 2010-09-13 98.707 1,091,268 -16,543 0.10% 107,716,122
2010-09-14 2010-09-10 95.961 1,107,811 -1,857 0.11% 106,306,592
2010-09-13 2010-09-09 95.799 1,109,668 -774 0.11% 106,305,525
2010-09-10 2010-09-08 94.992 1,110,442 +3,095 0.11% 105,482,711
2010-09-09 2010-09-07 97.576 1,107,347 -8,821 0.11% 108,050,990
2010-09-08 2010-09-06 97.415 1,116,168 -13,927 0.11% 108,731,395
2010-09-07 2010-09-03 96.284 1,130,095 -26,617 0.11% 108,810,121
2010-09-06 2010-09-02 95.638 1,156,712 -43,640 0.11% 110,625,444
2010-09-02 2010-08-31 91.599 1,200,352 +10,987 0.11% 109,951,146
2010-09-01 2010-08-30 92.730 1,189,365 -2,476 0.11% 110,289,743
2010-08-31 2010-08-27 91.114 1,191,841 +4,952 0.11% 108,593,918
2010-08-30 2010-08-26 91.922 1,186,889 +15,321 0.11% 109,101,432
2010-08-27 2010-08-25 92.245 1,171,568 +12,844 0.11% 108,071,627
2010-08-25 2010-08-23 94.669 1,158,724 +7,892 0.11% 109,694,713
2010-08-24 2010-08-20 95.961 1,150,832 -13,308 0.11% 110,434,928
2010-08-23 2010-08-19 96.122 1,164,140 -48,437 0.11% 111,900,044
2010-08-20 2010-08-18 91.599 1,212,577 +11,142 0.12% 111,070,944
2010-08-19 2010-08-17 92.245 1,201,435 +3,404 0.11% 110,826,717
2010-08-18 2010-08-16 91.114 1,198,031 +32,498 0.11% 109,157,917
2010-08-17 2010-08-13 90.630 1,165,533 +55,091 0.11% 105,632,003
2010-08-16 2010-08-12 91.438 1,110,442 +54,782 0.11% 101,536,079
2010-08-13 2010-08-11 94.022 1,055,660 +27,870 0.10% 99,255,625
2010-08-12 2010-08-10 96.930 1,027,790 +12,999 0.10% 99,623,941
2010-08-10 2010-08-06 98.707 1,014,791 +2,012 0.10% 100,167,284
2010-08-09 2010-08-05 98.707 1,012,779 +11,606 0.10% 99,968,684
2010-08-06 2010-08-04 99.192 1,001,173 +1,238 0.10% 99,308,307
2010-08-05 2010-08-03 100.323 999,935 -774 0.10% 100,316,287
2010-08-04 2010-08-02 99.677 1,000,709 +5,881 0.10% 99,747,277
2010-08-03 2010-07-30 96.607 994,828 +5,107 0.09% 96,107,496
2010-08-02 2010-07-29 98.384 989,721 +619 0.09% 97,372,912
2010-07-30 2010-07-28 99.515 989,102 -3,405 0.09% 98,430,541
2010-07-29 2010-07-27 100.807 992,507 -6,964 0.09% 100,052,109
2010-07-28 2010-07-26 100.323 999,471 -6,809 0.10% 100,269,737
2010-07-27 2010-07-23 99.677 1,006,280 -74,435 0.10% 100,302,575
2010-07-26 2010-07-22 96.284 1,080,715 -5,571 0.10% 104,055,614
2010-07-23 2010-07-21 95.799 1,086,286 -23,212 0.10% 104,065,543
2010-07-22 2010-07-20 93.376 1,109,498 -15,321 0.11% 103,600,641
2010-07-21 2010-07-19 90.953 1,124,819 +3,250 0.11% 102,305,532
2010-07-20 2010-07-16 91.438 1,121,569 +61,746 0.11% 102,553,505
2010-07-19 2010-07-15 91.438 1,059,823 +2,785 0.10% 96,907,603
2010-07-15 2010-07-13 93.699 1,057,038 -45,636 0.10% 99,043,658
2010-07-14 2010-07-12 94.507 1,102,674 -13,927 0.10% 104,210,404
2010-07-13 2010-07-09 92.730 1,116,601 -6,190 0.11% 103,542,342
2010-07-12 2010-07-08 91.114 1,122,791 -3,250 0.11% 102,302,467
2010-07-09 2010-07-07 90.307 1,126,041 +47,354 0.11% 101,689,027
2010-07-08 2010-07-06 91.922 1,078,687 +4,178 0.10% 99,155,267
2010-07-07 2010-07-05 89.499 1,074,509 +2,321 0.10% 96,167,406
2010-07-06 2010-07-02 89.014 1,072,188 +29,248 0.10% 95,440,042
2010-07-05 2010-06-30 92.084 1,042,940 +15,630 0.10% 96,037,812
2010-07-02 2010-06-29 92.084 1,027,310 +20,117 0.10% 94,598,544
2010-06-30 2010-06-28 96.446 1,007,193 +9,750 0.10% 97,139,331
2010-06-29 2010-06-25 99.354 997,443 +3,095 0.09% 99,099,459
2010-06-28 2010-06-24 101.777 994,348 +619 0.09% 101,201,519
2010-06-25 2010-06-23 103.231 993,729 -310 0.09% 102,583,356
2010-06-24 2010-06-22 103.715 994,039 -1,547 0.09% 103,097,119
2010-06-23 2010-06-21 104.362 995,586 -19,654 0.09% 103,900,916
2010-06-22 2010-06-18 99.192 1,015,240 -309 0.10% 100,703,640
2010-06-21 2010-06-17 98.707 1,015,549 -310 0.10% 100,242,104
2010-06-18 2010-06-15 98.061 1,015,859 -309 0.10% 99,616,253
2010-06-17 2010-06-14 98.061 1,016,168 -2,631 0.10% 99,646,554
2010-06-15 2010-06-11 96.284 1,018,799 +1,248 0.10% 98,094,091
2010-06-11 2010-06-09 94.507 1,017,551 +7,428 0.10% 96,165,685
2010-06-10 2010-06-08 94.992 1,010,123 +4,333 0.10% 95,953,245
2010-06-09 2010-06-07 96.446 1,005,790 +4,024 0.10% 97,004,018
2010-06-08 2010-06-04 99.677 1,001,766 -619 0.10% 99,852,635
2010-06-07 2010-06-03 100.161 1,002,385 -7,893 0.10% 100,400,142
2010-06-04 2010-06-02 97.415 1,010,278 +2,477 0.10% 98,416,131
2010-06-03 2010-06-01 98.223 1,007,801 -929 0.10% 98,988,887
2010-06-02 2010-05-31 101.454 1,008,730 -1,238 0.10% 102,339,351
2010-06-01 2010-05-28 100.969 1,009,968 -8,666 0.10% 101,975,469
2010-05-31 2010-05-27 98.223 1,018,634 -20,891 0.10% 100,052,933
2010-05-28 2010-05-26 96.284 1,039,525 +3,559 0.10% 100,089,675
2010-05-27 2010-05-25 91.438 1,035,966 +12,225 0.10% 94,726,178
2010-05-26 2010-05-24 98.061 1,023,741 +310 0.10% 100,389,171
2010-05-25 2010-05-20 96.769 1,023,431 -10,369 0.10% 99,036,086
2010-05-24 2010-05-19 96.122 1,033,800 -3,095 0.10% 99,371,438
2010-05-20 2010-05-18 96.769 1,036,895 +5,417 0.10% 100,338,980
2010-05-19 2010-05-17 96.122 1,031,478 +26,462 0.10% 99,148,241
2010-05-18 2010-05-14 103.444 1,005,016 +3,095 0.10% 103,962,476
2010-05-17 2010-05-13 104.597 1,001,921 +16,542 0.10% 104,797,567
2010-05-14 2010-05-12 102.455 985,379 +7,589 0.10% 100,957,289
2010-05-13 2010-05-11 102.785 977,790 +23,239 0.09% 100,501,878
2010-05-12 2010-05-10 106.573 954,551 -1,214 0.09% 101,729,618
2010-05-11 2010-05-07 102.126 955,765 +23,525 0.09% 97,608,313
2010-05-10 2010-05-06 102.949 932,240 +19,882 0.09% 95,973,591
2010-05-07 2010-05-05 104.597 912,358 +18,668 0.09% 95,429,578
2010-05-06 2010-05-04 108.879 893,690 +5,313 0.09% 97,304,372
2010-05-05 2010-05-03 110.032 888,377 -152 0.09% 97,750,224
2010-05-04 2010-04-30 112.009 888,529 +1,517 0.09% 99,523,242
2010-05-03 2010-04-29 109.209 887,012 +15,481 0.09% 96,869,491
2010-04-30 2010-04-28 111.515 871,531 +17,151 0.08% 97,188,639
2010-04-29 2010-04-27 114.150 854,380 +1,669 0.08% 97,527,772
2010-04-28 2010-04-26 116.621 852,711 -8,347 0.08% 99,444,122
2010-04-27 2010-04-23 113.491 861,058 +20,945 0.08% 97,722,737
2010-04-26 2010-04-22 116.127 840,113 +4,704 0.08% 97,559,781
2010-04-23 2010-04-21 115.962 835,409 +19,276 0.08% 96,875,912
2010-04-22 2010-04-20 115.468 816,133 +8,195 0.08% 94,237,325
2010-04-21 2010-04-19 113.986 807,938 +9,714 0.08% 92,093,319
2010-04-20 2010-04-16 118.927 798,224 +1,214 0.08% 94,930,545
2010-04-19 2010-04-15 119.751 797,010 -4,553 0.08% 95,442,581
2010-04-16 2010-04-14 119.751 801,563 -6,526 0.08% 95,987,806
2010-04-15 2010-04-13 118.433 808,089 -2,421 0.08% 95,704,439
2010-04-14 2010-04-12 121.398 810,510 -3,035 0.08% 98,394,282
2010-04-13 2010-04-09 121.069 813,545 -19,731 0.08% 98,494,712
2010-04-12 2010-04-08 118.433 833,276 -4,705 0.08% 98,687,412
2010-04-09 2010-04-07 118.104 837,981 -33,238 0.08% 98,968,576
2010-04-08 2010-04-01 113.491 871,219 -9,410 0.08% 98,875,924
2010-04-07 2010-03-31 110.527 880,629 +1,821 0.09% 97,332,863
2010-04-01 2010-03-30 112.833 878,808 -22,159 0.09% 99,158,185
2010-03-31 2010-03-29 111.021 900,967 -41,738 0.09% 100,025,971
2010-03-30 2010-03-26 107.562 942,705 -13,659 0.09% 101,398,840
2010-03-29 2010-03-25 103.444 956,364 +13,811 0.09% 98,929,738
2010-03-26 2010-03-24 104.432 942,553 +29,748 0.09% 98,432,617
2010-03-25 2010-03-23 105.750 912,805 +5,312 0.09% 96,528,828
2010-03-24 2010-03-22 105.914 907,493 +9,106 0.09% 96,116,567
2010-03-23 2010-03-19 107.891 898,387 +22,463 0.09% 96,927,889
2010-03-22 2010-03-18 108.385 875,924 +9,106 0.08% 94,937,177
2010-03-19 2010-03-17 110.527 866,818 +911 0.08% 95,806,381
2010-03-18 2010-03-16 106.903 865,907 +25,346 0.08% 92,567,800
2010-03-17 2010-03-15 109.868 840,561 +43,407 0.08% 92,350,460
2010-03-16 2010-03-12 114.315 797,154 -303 0.08% 91,126,711
2010-03-15 2010-03-11 114.974 797,457 +2,137 0.08% 91,686,774
2010-03-12 2010-03-10 115.633 795,320 -3,946 0.08% 91,965,092
2010-03-11 2010-03-09 115.303 799,266 -3,946 0.08% 92,158,070
2010-03-10 2010-03-08 115.468 803,212 +7,285 0.08% 92,745,362
2010-03-09 2010-03-05 112.833 795,927 +304 0.08% 89,806,507
2010-03-08 2010-03-04 112.833 795,623 -2,277 0.08% 89,772,206
2010-03-05 2010-03-03 113.491 797,900 -2,276 0.08% 90,554,843
2010-03-04 2010-03-02 112.997 800,176 -2,125 0.08% 90,417,737
2010-03-03 2010-03-01 112.338 802,301 -7,589 0.08% 90,129,239
2010-03-02 2010-02-26 110.032 809,890 -12,597 0.08% 89,114,114
2010-03-01 2010-02-25 108.385 822,487 +5,312 0.08% 89,145,398
2010-02-26 2010-02-24 108.056 817,175 +6,830 0.08% 88,300,448
2010-02-25 2010-02-23 110.032 810,345 +303 0.08% 89,164,179
2010-02-24 2010-02-22 108.879 810,042 -1,517 0.08% 88,196,833
2010-02-23 2010-02-19 106.079 811,559 +4,553 0.08% 86,089,455
2010-02-22 2010-02-18 110.362 807,006 +607 0.08% 89,062,639
2010-02-19 2010-02-17 109.868 806,399 -2,125 0.08% 88,597,162
2010-02-18 2010-02-12 109.044 808,524 +2,428 0.08% 88,164,734
2010-02-17 2010-02-11 109.373 806,096 -3,321 0.08% 88,165,534
2010-02-12 2010-02-10 106.244 809,417 -910 0.08% 85,995,560
2010-02-11 2010-02-09 103.938 810,327 +303 0.08% 84,223,573
2010-02-10 2010-02-08 101.796 810,024 +4,098 0.08% 82,457,537
2010-02-09 2010-02-05 103.279 805,926 +10,169 0.08% 83,235,138
2010-02-08 2010-02-04 108.385 795,757 +2,580 0.08% 86,248,263
2010-02-05 2010-02-03 110.856 793,177 -1,214 0.08% 87,928,400
2010-02-04 2010-02-02 107.397 794,391 +2,884 0.08% 85,315,100
2010-02-03 2010-02-01 109.868 791,507 -1,063 0.08% 86,961,013
2010-02-02 2010-01-29 110.032 792,570 +5,616 0.08% 87,208,353
2010-02-01 2010-01-28 112.009 786,954 +607 0.08% 88,145,928
2010-01-29 2010-01-27 110.362 786,347 +3,187 0.08% 86,782,675
2010-01-28 2010-01-26 109.868 783,160 +5,312 0.08% 86,043,947
2010-01-27 2010-01-25 114.809 777,848 +6,071 0.08% 89,304,123
2010-01-26 2010-01-22 115.139 771,777 +7,437 0.07% 88,861,369
2010-01-25 2010-01-21 116.456 764,340 +38,702 0.07% 89,012,295
2010-01-22 2010-01-20 121.233 725,638 +36,881 0.07% 87,971,465
2010-01-21 2010-01-19 124.857 688,757 -6,830 0.07% 85,996,193
2010-01-20 2010-01-18 121.069 695,587 +24,132 0.07% 84,213,708
2010-01-19 2010-01-15 125.187 671,455 +23,525 0.07% 84,057,119
2010-01-18 2010-01-14 124.363 647,930 +10,473 0.06% 80,578,473
2010-01-15 2010-01-13 130.128 637,457 +26,408 0.06% 82,951,068
2010-01-14 2010-01-12 134.905 611,049 -10,776 0.06% 82,433,537
2010-01-13 2010-01-11 132.928 621,825 -7,588 0.06% 82,658,155
2010-01-12 2010-01-08 130.622 629,413 +2,732 0.06% 82,215,346
2010-01-11 2010-01-07 133.258 626,681 +8,651 0.06% 83,510,108
2010-01-08 2010-01-06 133.422 618,030 -2,125 0.06% 82,459,096
2010-01-07 2010-01-05 130.787 620,155 -28,078 0.06% 81,108,197
2010-01-06 2010-01-04 126.504 648,233 -2,277 0.06% 82,004,248
2010-01-05 2009-12-31 125.187 650,510 -1,214 0.06% 81,435,087
2010-01-04 2009-12-29 124.033 651,724 +911 0.06% 80,835,603
2009-12-30 2009-12-28 124.198 650,813 -2,732 0.06% 80,829,810
2009-12-29 2009-12-24 124.033 653,545 +2,580 0.06% 81,061,468
2009-12-28 2009-12-22 121.398 650,965 -152 0.06% 79,025,840
2009-12-23 2009-12-21 121.398 651,117 -5,919 0.06% 79,044,293
2009-12-22 2009-12-18 122.386 657,036 +4,553 0.06% 80,412,206
2009-12-21 2009-12-17 124.528 652,483 +304 0.06% 81,252,174
2009-12-18 2009-12-16 126.504 652,179 +2,732 0.06% 82,503,434
2009-12-17 2009-12-15 126.998 649,447 -1,063 0.06% 82,478,753
2009-12-16 2009-12-14 126.010 650,510 -1,214 0.06% 81,970,844
2009-12-15 2009-12-11 125.351 651,724 -10,624 0.06% 81,694,415
2009-12-14 2009-12-10 123.210 662,348 +10,776 0.06% 81,607,828
2009-12-11 2009-12-09 123.375 651,572 +15,481 0.06% 80,387,445
2009-12-10 2009-12-08 125.187 636,091 +10,168 0.06% 79,630,022
2009-12-09 2009-12-07 126.998 625,923 +4,250 0.06% 79,491,242
2009-12-08 2009-12-04 128.151 621,673 +9,562 0.06% 79,668,309
2009-12-07 2009-12-03 126.998 612,111 +6,374 0.06% 77,737,140
2009-12-04 2009-12-02 127.987 605,737 -7,133 0.06% 77,526,310
2009-12-03 2009-12-01 126.834 612,870 -759 0.06% 77,732,580
2009-12-02 2009-11-30 124.857 613,629 -7,437 0.06% 76,615,930
2009-12-01 2009-11-27 121.069 621,066 +32,328 0.06% 75,191,559
2009-11-30 2009-11-26 127.163 588,738 +9,714 0.06% 74,865,782
2009-11-27 2009-11-25 129.140 579,024 -9,107 0.06% 74,775,035
2009-11-26 2009-11-24 127.328 588,131 +5,009 0.06% 74,885,470
2009-11-25 2009-11-23 129.469 583,122 -2,429 0.06% 75,496,352
2009-11-24 2009-11-20 126.010 585,551 +3,643 0.06% 73,785,353
2009-11-23 2009-11-19 127.987 581,908 +7,285 0.06% 74,476,514
2009-11-20 2009-11-18 130.458 574,623 +1,518 0.06% 74,963,901
2009-11-19 2009-11-17 129.963 573,105 +3,035 0.06% 74,482,663
2009-11-18 2009-11-16 130.293 570,070 -19,123 0.06% 74,276,027
2009-11-17 2009-11-13 127.493 589,193 -1,822 0.06% 75,117,744
2009-11-16 2009-11-12 125.351 591,015 +1,973 0.06% 74,084,466
2009-11-13 2009-11-11 126.504 589,042 +10,169 0.06% 74,516,333
2009-11-12 2009-11-10 126.669 578,873 -8,651 0.06% 73,325,263
2009-11-11 2009-11-09 126.998 587,524 +8,500 0.06% 74,614,629
2009-11-10 2009-11-06 122.222 579,024 -8,044 0.06% 70,769,229
2009-11-09 2009-11-05 118.433 587,068 +1,821 0.06% 69,528,249
2009-11-06 2009-11-04 119.257 585,247 -4,402 0.06% 69,794,589
2009-11-05 2009-11-03 116.786 589,649 -910 0.06% 68,862,660
2009-11-04 2009-11-02 118.927 590,559 +910 0.06% 70,233,528
2009-11-03 2009-10-30 117.609 589,649 -4,856 0.06% 69,348,293
2009-11-02 2009-10-29 115.303 594,505 +16,239 0.06% 68,548,435
2009-10-30 2009-10-28 117.774 578,266 +13,812 0.06% 68,104,796
2009-10-29 2009-10-27 119.751 564,454 +4,553 0.05% 67,593,815
2009-10-27 2009-10-22 116.621 559,901 -152 0.05% 65,296,288
2009-10-23 2009-10-21 115.303 560,053 +759 0.05% 64,576,003
2009-10-22 2009-10-20 116.127 559,294 +455 0.05% 64,949,120
2009-10-21 2009-10-19 116.786 558,839 -6,678 0.05% 65,264,488
2009-10-20 2009-10-16 114.315 565,517 -11,534 0.05% 64,647,112
2009-10-19 2009-10-15 115.468 577,051 -18,820 0.06% 66,630,981
2009-10-16 2009-10-14 115.303 595,871 -8,955 0.06% 68,705,940
2009-10-15 2009-10-13 113.327 604,826 -911 0.06% 68,542,965
2009-10-14 2009-10-12 111.844 605,737 +16,847 0.06% 67,748,217
2009-10-13 2009-10-09 115.139 588,890 -7,133 0.06% 67,804,005
2009-10-12 2009-10-08 113.656 596,023 -4,402 0.06% 67,741,702
2009-10-09 2009-10-07 113.656 600,425 -20,185 0.06% 68,242,017
2009-10-08 2009-10-06 111.844 620,610 +5,008 0.06% 69,411,677
2009-10-07 2009-10-05 108.879 615,602 +455 0.06% 67,026,335
2009-10-06 2009-10-02 107.562 615,147 +24,739 0.06% 66,166,184
2009-10-05 2009-09-30 111.515 590,408 -3,187 0.06% 65,839,253
2009-10-02 2009-09-29 112.503 593,595 -5,615 0.06% 66,781,310
2009-09-30 2009-09-28 108.715 599,210 +21,855 0.06% 65,142,884
2009-09-28 2009-09-24 112.174 577,355 +5,312 0.06% 64,764,056
2009-09-25 2009-09-23 114.809 572,043 +3,643 0.06% 65,675,812
2009-09-24 2009-09-22 114.150 568,400 +4,098 0.06% 64,883,056
2009-09-23 2009-09-21 114.974 564,302 -3,491 0.05% 64,880,025
2009-09-22 2009-09-18 116.786 567,793 +3,946 0.06% 66,310,189
2009-09-21 2009-09-17 118.927 563,847 -3,036 0.05% 67,056,745
2009-09-18 2009-09-16 116.292 566,883 -22,159 0.05% 65,923,784
2009-09-16 2009-09-14 111.185 589,042 +759 0.06% 65,492,871
2009-09-15 2009-09-11 111.515 588,283 +1,678 0.06% 65,602,284
2009-09-14 2009-09-10 111.680 586,605 -12,445 0.06% 65,511,787
2009-09-11 2009-09-09 110.032 599,050 -3,036 0.06% 65,914,890
2009-09-10 2009-09-08 111.350 602,086 -43,255 0.06% 67,042,348
2009-09-09 2009-09-07 107.726 645,341 -19,882 0.06% 69,520,198
2009-09-08 2009-09-04 105.750 665,223 -30,507 0.06% 70,347,113
2009-09-04 2009-09-02 100.808 695,730 +2,277 0.07% 70,135,217
2009-09-03 2009-09-01 101.796 693,453 +6,071 0.07% 70,591,027
2009-09-02 2009-08-31 102.949 687,382 +303 0.07% 70,765,596
2009-09-01 2009-08-28 102.291 687,079 +13,812 0.07% 70,281,702
2009-08-31 2009-08-27 103.114 673,267 -2,732 0.07% 69,423,364
2009-08-28 2009-08-26 103.773 675,999 -5,919 0.07% 70,150,472
2009-08-27 2009-08-25 104.102 681,918 -2,884 0.07% 70,989,354
2009-08-26 2009-08-24 103.444 684,802 -20,034 0.07% 70,838,386
2009-08-25 2009-08-21 100.808 704,836 +152 0.07% 71,053,176
2009-08-24 2009-08-20 101.467 704,684 -10,018 0.07% 71,502,153
2009-08-21 2009-08-19 98.173 714,702 +19,731 0.07% 70,164,147
2009-08-20 2009-08-18 102.126 694,971 +7,285 0.07% 70,974,504
2009-08-19 2009-08-17 100.643 687,686 +79,681 0.07% 69,211,042
2009-08-18 2009-08-14 107.562 608,005 +3,339 0.06% 65,397,979
2009-08-17 2009-08-13 107.891 604,666 -4,553 0.06% 65,238,031
2009-08-14 2009-08-12 104.761 609,219 +35,363 0.06% 63,822,608
2009-08-13 2009-08-11 110.197 573,856 -8,651 0.06% 63,237,259
2009-08-12 2009-08-10 108.550 582,507 -3,794 0.06% 63,231,074
2009-08-11 2009-08-07 105.585 586,301 +18,213 0.06% 61,904,563
2009-08-10 2009-08-06 108.056 568,088 +12,445 0.06% 61,385,168
2009-08-07 2009-08-05 108.056 555,643 -4,401 0.05% 60,040,414
2009-08-06 2009-08-04 109.373 560,044 -16,999 0.05% 61,253,967
2009-08-05 2009-08-03 106.903 577,043 -11,079 0.06% 61,687,457
2009-08-04 2009-07-31 104.267 588,122 +23,828 0.06% 61,321,833
2009-08-03 2009-07-30 107.562 564,294 +1,062 0.05% 60,696,355
2009-07-31 2009-07-29 103.608 563,232 +10,776 0.05% 58,355,522
2009-07-30 2009-07-28 109.373 552,456 -15,784 0.05% 60,424,041
2009-07-29 2009-07-27 105.256 568,240 +1,214 0.06% 59,810,393
2009-07-28 2009-07-24 101.302 567,026 -6,374 0.05% 57,441,012
2009-07-27 2009-07-23 97.184 573,400 -19,883 0.06% 55,725,464
2009-07-24 2009-07-22 95.537 593,283 -19,578 0.06% 56,680,529
2009-07-23 2009-07-21 95.867 612,861 -1,670 0.06% 58,752,854
2009-07-22 2009-07-20 96.031 614,531 +3,339 0.06% 59,014,176
2009-07-21 2009-07-17 93.396 611,192 -3,491 0.06% 57,082,727
2009-07-20 2009-07-16 89.278 614,683 -13,508 0.06% 54,877,521
2009-07-17 2009-07-15 88.619 628,191 -2,580 0.06% 55,669,585
2009-07-16 2009-07-14 87.136 630,771 -5,919 0.06% 54,963,121
2009-07-15 2009-07-13 83.348 636,690 +20,945 0.06% 53,066,756
2009-07-14 2009-07-10 85.983 615,745 +8,196 0.06% 52,943,834
2009-07-13 2009-07-09 88.125 607,549 +20,185 0.06% 53,540,089
2009-07-10 2009-07-08 90.431 587,364 +19,124 0.06% 53,115,792
2009-07-09 2009-07-07 91.254 568,240 +3,035 0.06% 51,854,394
2009-07-08 2009-07-06 93.560 565,205 +1,518 0.05% 52,880,838
2009-07-07 2009-07-03 95.537 563,687 -2,428 0.05% 53,853,013
2009-07-06 2009-07-02 93.396 566,115 +3,035 0.05% 52,872,728
2009-07-03 2009-06-30 94.055 563,080 -16,088 0.05% 52,960,272
2009-07-02 2009-06-29 93.890 579,168 -19,882 0.06% 54,378,022
2009-06-30 2009-06-26 92.078 599,050 -62,834 0.06% 55,159,316
2009-06-29 2009-06-25 86.478 661,884 -26,257 0.06% 57,238,096
2009-06-26 2009-06-24 83.018 688,141 -99,715 0.07% 57,128,387
2009-06-25 2009-06-23 80.383 787,856 +15,329 0.08% 63,330,171
2009-06-24 2009-06-22 83.348 772,527 -2,429 0.07% 64,388,481
2009-06-23 2009-06-19 82.854 774,956 -14,418 0.08% 64,207,983
2009-06-22 2009-06-18 82.854 789,374 +140,087 0.08% 65,402,567
2009-06-19 2009-06-17 83.677 649,287 +10,017 0.06% 54,330,589
2009-06-18 2009-06-16 84.666 639,270 +20,489 0.06% 54,124,193
2009-06-17 2009-06-15 86.478 618,781 -41,282 0.06% 53,510,655
2009-06-16 2009-06-12 89.607 660,063 -50,389 0.06% 59,146,396
2009-06-15 2009-06-11 90.760 710,452 -303 0.07% 64,480,788
2009-06-12 2009-06-10 90.925 710,755 -36,274 0.07% 64,625,363
2009-06-11 2009-06-09 85.819 747,029 +4,249 0.07% 64,109,026
2009-06-10 2009-06-08 86.807 742,780 +120,964 0.07% 64,478,483
2009-06-09 2009-06-05 90.101 621,816 -5,464 0.06% 56,026,464
2009-06-08 2009-06-04 87.466 627,280 +4,705 0.06% 54,865,578
2009-06-05 2009-06-03 88.289 622,575 +1,670 0.06% 54,966,801
2009-06-04 2009-06-02 88.948 620,905 -15,633 0.06% 55,228,457
2009-06-03 2009-06-01 89.937 636,538 -11,383 0.06% 57,248,086
2009-06-02 2009-05-29 84.830 647,921 -8,196 0.06% 54,963,361
2009-06-01 2009-05-27 83.677 656,117 -27,167 0.06% 54,902,105
2009-05-29 2009-05-26 79.559 683,284 +3,035 0.07% 54,361,618
2009-05-27 2009-05-25 80.877 680,249 -303 0.07% 55,016,556
2009-05-26 2009-05-22 80.548 680,552 +12,749 0.07% 54,816,862
2009-05-25 2009-05-21 82.030 667,803 +19,123 0.06% 54,779,959
2009-05-22 2009-05-20 83.348 648,680 +1,214 0.06% 54,066,097
2009-05-21 2009-05-19 82.195 647,466 -20,793 0.06% 53,218,363
2009-05-20 2009-05-18 78.900 668,259 -6,374 0.06% 52,725,939
2009-05-19 2009-05-15 76.430 674,633 +5,615 0.07% 51,561,976
2009-05-18 2009-05-14 75.936 669,018 +24,132 0.06% 50,802,224
2009-05-15 2009-05-13 79.065 644,886 -21,552 0.06% 50,988,024
2009-05-14 2009-05-12 75.936 666,438 +34,757 0.06% 50,606,310
2009-05-13 2009-05-11 80.053 631,681 +2,428 0.06% 50,568,268
2009-05-12 2009-05-08 82.360 629,253 -5,312 0.06% 51,824,998
2009-05-11 2009-05-07 81.536 634,565 -2,732 0.06% 51,739,867
2009-05-08 2009-05-06 81.536 637,297 -6,678 0.06% 51,962,623
2009-05-07 2009-05-05 80.712 643,975 -8,651 0.06% 51,976,745
2009-05-06 2009-05-04 78.077 652,626 -30,355 0.06% 50,954,988
2009-05-05 2009-04-30 73.416 682,981 -11,079 0.07% 50,141,671
2009-05-04 2009-04-29 70.884 694,060 +1,559 0.07% 49,197,976
2009-04-30 2009-04-28 69.534 692,501 -4,296 0.07% 48,152,468
2009-04-29 2009-04-27 69.703 696,797 -15,702 0.07% 48,568,786
2009-04-28 2009-04-24 70.209 712,499 -5,332 0.07% 50,024,012
2009-04-27 2009-04-23 69.197 717,831 +6,221 0.07% 49,671,468
2009-04-24 2009-04-22 67.846 711,610 +9,332 0.07% 48,280,196
2009-04-23 2009-04-21 69.703 702,278 +9,925 0.07% 48,950,828
2009-04-21 2009-04-17 70.040 692,353 +9,480 0.07% 48,492,727
2009-04-20 2009-04-16 74.091 682,873 -1,185 0.07% 50,594,743
2009-04-17 2009-04-15 77.466 684,058 +11,702 0.07% 52,991,540
2009-04-16 2009-04-14 74.766 672,356 -23,108 0.07% 50,269,427
2009-04-15 2009-04-09 67.678 695,464 -39,847 0.07% 47,067,373
2009-04-14 2009-04-08 64.944 735,311 -2,814 0.07% 47,753,703
2009-04-09 2009-04-07 68.522 738,125 +5,777 0.07% 50,577,444
2009-04-08 2009-04-06 68.353 732,348 -39,106 0.07% 50,057,995
2009-04-07 2009-04-03 65.956 771,454 -12,295 0.08% 50,882,158
2009-04-06 2009-04-02 63.188 783,749 +34,959 0.08% 49,523,778
2009-04-03 2009-04-01 60.218 748,790 +1,481 0.07% 45,090,579
2009-04-02 2009-03-31 58.935 747,309 -8,592 0.07% 44,042,846
2009-04-01 2009-03-30 58.665 755,901 +12,443 0.08% 44,345,098
2009-03-31 2009-03-27 62.176 743,458 -11,998 0.07% 46,225,007
2009-03-30 2009-03-26 62.783 755,456 -37,032 0.08% 47,429,991
2009-03-27 2009-03-25 59.610 792,488 +2,962 0.08% 47,240,482
2009-03-26 2009-03-24 61.636 789,526 -6,666 0.08% 48,662,916
2009-03-25 2009-03-23 61.906 796,192 -42,661 0.08% 49,288,780
2009-03-24 2009-03-20 57.248 838,853 -13,924 0.08% 48,022,264
2009-03-23 2009-03-19 57.045 852,777 -16,738 0.08% 48,646,669
2009-03-20 2009-03-18 55.560 869,515 -3,407 0.09% 48,310,089
2009-03-19 2009-03-17 54.412 872,922 -63,251 0.09% 47,497,571
2009-03-18 2009-03-16 54.615 936,173 -15,850 0.09% 51,128,794
2009-03-17 2009-03-13 52.522 952,023 -58,807 0.09% 50,002,067
2009-03-16 2009-03-12 49.619 1,010,830 -5,184 0.10% 50,156,403
2009-03-13 2009-03-11 50.767 1,016,014 -19,109 0.10% 51,579,657
2009-03-12 2009-03-10 49.146 1,035,123 -32,144 0.10% 50,872,638
2009-03-11 2009-03-09 47.256 1,067,267 -7,999 0.11% 50,435,002
2009-03-10 2009-03-06 47.121 1,075,266 +29,181 0.11% 50,667,824
2009-03-09 2009-03-05 48.471 1,046,085 -8,591 0.10% 50,705,181
2009-03-06 2009-03-04 49.484 1,054,676 +23,108 0.10% 52,189,599
2009-03-05 2009-03-03 46.919 1,031,568 +39,106 0.10% 48,399,802
2009-03-04 2009-03-02 48.134 992,462 +54,363 0.10% 47,771,000
2009-03-03 2009-02-27 51.982 938,099 +31,404 0.09% 48,764,112
2009-03-02 2009-02-26 54.142 906,695 +17,034 0.09% 49,090,393
2009-02-27 2009-02-25 56.032 889,661 -65,176 0.09% 49,849,817
2009-02-26 2009-02-24 54.547 954,837 +110,504 0.09% 52,083,663
2009-02-25 2009-02-23 57.180 844,333 -3,407 0.08% 48,278,981
2009-02-24 2009-02-20 55.492 847,740 +11,998 0.08% 47,043,044
2009-02-23 2009-02-19 56.977 835,742 -2,370 0.08% 47,618,487
2009-02-20 2009-02-18 56.775 838,112 +7,851 0.08% 47,583,784
2009-02-19 2009-02-17 56.505 830,261 +23,552 0.08% 46,913,844
2009-02-18 2009-02-16 58.733 806,709 +26,960 0.08% 47,380,220
2009-02-17 2009-02-13 60.218 779,749 -1,630 0.08% 46,954,865
2009-02-16 2009-02-12 58.733 781,379 +4,444 0.08% 45,892,520
2009-02-13 2009-02-11 60.758 776,935 +1,037 0.08% 47,205,012
2009-02-12 2009-02-10 63.121 775,898 -5,629 0.08% 48,975,307
2009-02-11 2009-02-09 63.121 781,527 -14,220 0.08% 49,330,614
2009-02-10 2009-02-06 61.703 795,747 -5,037 0.08% 49,100,072
2009-02-09 2009-02-05 61.501 800,784 -42,068 0.08% 49,248,690
2009-02-06 2009-02-04 58.733 842,852 -85,322 0.08% 49,502,997
2009-02-05 2009-02-03 56.437 928,174 -15,998 0.09% 52,383,751
2009-02-04 2009-02-02 55.695 944,172 -296 0.09% 52,585,497
2009-02-03 2009-01-30 57.383 944,468 -11,554 0.09% 54,195,982
2009-02-02 2009-01-29 55.020 956,022 -13,924 0.09% 52,600,081
2009-01-30 2009-01-23 50.564 969,946 +1,777 0.10% 49,044,498
2009-01-29 2009-01-22 51.307 968,169 -1,481 0.10% 49,673,606
2009-01-23 2009-01-21 49.957 969,650 +9,776 0.10% 48,440,391
2009-01-22 2009-01-20 51.307 959,874 +80,286 0.10% 49,248,016
2009-01-21 2009-01-19 53.670 879,588 -63,695 0.09% 47,207,102
2009-01-20 2009-01-16 52.049 943,283 +8,887 0.09% 49,097,266
2009-01-19 2009-01-15 52.792 934,396 +85,767 0.09% 49,328,583
2009-01-16 2009-01-14 54.682 848,629 +1,926 0.08% 46,404,896
2009-01-15 2009-01-13 52.859 846,703 +30,662 0.08% 44,756,259
2009-01-14 2009-01-12 55.020 816,041 +27,404 0.08% 44,898,363
2009-01-13 2009-01-09 57.720 788,637 +15,109 0.08% 45,520,202
2009-01-12 2009-01-08 59.745 773,528 +9,925 0.08% 46,214,710
2009-01-09 2009-01-07 61.838 763,603 -19,553 0.08% 47,219,786
2009-01-08 2009-01-06 62.176 783,156 -37,477 0.08% 48,693,258
2009-01-07 2009-01-05 60.758 820,633 -22,071 0.08% 49,860,015
2009-01-06 2009-01-02 58.733 842,704 -34,662 0.08% 49,494,305
2009-01-05 2008-12-31 55.357 877,366 -30,070 0.09% 48,568,599
2009-01-02 2008-12-29 52.252 907,436 -11,702 0.09% 47,415,233
2008-12-30 2008-12-24 51.374 919,138 +8,295 0.09% 47,220,034
2008-12-29 2008-12-22 55.155 910,843 +18,812 0.09% 50,237,324
2008-12-23 2008-12-19 57.383 892,031 +25,478 0.09% 51,187,014
2008-12-22 2008-12-18 60.758 866,553 -9,184 0.09% 52,650,022
2008-12-19 2008-12-17 60.083 875,737 -13,627 0.09% 52,616,823
2008-12-18 2008-12-16 56.842 889,364 +19,404 0.09% 50,553,655
2008-12-17 2008-12-15 57.990 869,960 -4,740 0.09% 50,449,094
2008-12-16 2008-12-12 56.370 874,700 +7,110 0.09% 49,306,766
2008-12-15 2008-12-11 60.893 867,590 +149 0.09% 52,830,168
2008-12-12 2008-12-10 62.986 867,441 -4,000 0.09% 54,636,454
2008-12-11 2008-12-09 60.083 871,441 -63,103 0.09% 52,358,707
2008-12-10 2008-12-08 57.720 934,544 -30,662 0.09% 53,941,968
2008-12-09 2008-12-05 50.024 965,206 -21,775 0.10% 48,283,544
2008-12-08 2008-12-04 46.919 986,981 -296 0.10% 46,307,839
2008-12-05 2008-12-03 47.661 987,277 +1,925 0.10% 47,054,877
2008-12-04 2008-12-02 45.298 985,352 +16,294 0.10% 44,634,928
2008-12-03 2008-12-01 48.201 969,058 +889 0.10% 46,709,896
2008-12-02 2008-11-28 48.944 968,169 -49,179 0.10% 47,386,005
2008-12-01 2008-11-27 45.636 1,017,348 -94,061 0.10% 46,427,698
2008-11-28 2008-11-26 43.341 1,111,409 -57,770 0.11% 48,169,247
2008-11-27 2008-11-25 40.708 1,169,179 -81,767 0.12% 47,594,771
2008-11-26 2008-11-24 39.358 1,250,946 -26,071 0.12% 49,234,331
2008-11-25 2008-11-21 38.818 1,277,017 +9,184 0.13% 49,570,745
2008-11-24 2008-11-20 36.320 1,267,833 +60,436 0.13% 46,047,414
2008-11-21 2008-11-19 39.358 1,207,397 -8,295 0.12% 47,520,343
2008-11-20 2008-11-18 40.843 1,215,692 +102,061 0.12% 49,652,355
2008-11-19 2008-11-17 43.881 1,113,631 +13,183 0.11% 48,866,990
2008-11-18 2008-11-14 44.421 1,100,448 +13,480 0.11% 48,882,830
2008-11-17 2008-11-13 44.893 1,086,968 +78,508 0.11% 48,797,697
2008-11-14 2008-11-12 48.269 1,008,460 +4,444 0.10% 48,677,206
2008-11-13 2008-11-11 49.281 1,004,016 +22,367 0.10% 49,479,399
2008-11-12 2008-11-10 51.982 981,649 -148 0.10% 51,027,921
2008-11-11 2008-11-07 48.134 981,797 +7,407 0.10% 47,257,653
2008-11-10 2008-11-06 45.231 974,390 +23,848 0.10% 44,072,587
2008-11-07 2008-11-05 51.509 950,542 -35,254 0.09% 48,961,732
2008-11-06 2008-11-04 49.754 985,796 +33,032 0.10% 49,047,340
2008-11-05 2008-11-03 49.619 952,764 -19,849 0.09% 47,275,224
2008-11-04 2008-10-31 47.256 972,613 -5,184 0.10% 45,962,012
2008-11-03 2008-10-30 45.231 977,797 -62,511 0.10% 44,226,689
2008-10-31 2008-10-29 37.670 1,040,308 -24,441 0.10% 39,188,357
2008-10-30 2008-10-28 33.754 1,064,749 -23,997 0.11% 35,940,008
2008-10-29 2008-10-27 28.387 1,088,746 +33,033 0.11% 30,906,761
2008-10-28 2008-10-24 37.130 1,055,713 +25,774 0.10% 39,198,503
2008-10-27 2008-10-23 44.556 1,029,939 +65,177 0.10% 45,889,820
2008-10-24 2008-10-22 48.269 964,762 +8,888 0.10% 46,567,953
2008-10-23 2008-10-21 53.332 955,874 -21,627 0.09% 50,978,689
2008-10-22 2008-10-20 50.632 977,501 -11,702 0.10% 49,492,500
2008-10-21 2008-10-17 48.944 989,203 -6,666 0.10% 48,415,492
2008-10-20 2008-10-16 49.957 995,869 +37,328 0.10% 49,750,202
2008-10-17 2008-10-15 53.467 958,541 +12,591 0.10% 51,250,345
2008-10-16 2008-10-14 57.450 945,950 -42,661 0.09% 54,344,883
2008-10-15 2008-10-13 51.307 988,611 -10,221 0.10% 50,722,418
2008-10-14 2008-10-10 45.906 998,832 +17,035 0.10% 45,852,422
2008-10-13 2008-10-09 50.632 981,797 +1,482 0.10% 49,710,014
2008-10-10 2008-10-08 49.822 980,315 -3,704 0.10% 48,840,818
2008-10-09 2008-10-06 57.383 984,019 +23,997 0.10% 56,465,520
2008-10-08 2008-10-03 61.771 960,022 +33,181 0.10% 59,301,161
2008-10-06 2008-10-02 65.146 926,841 +8,147 0.09% 60,380,050
2008-10-03 2008-09-30 62.446 918,694 +13,184 0.09% 57,368,505
2008-10-02 2008-09-29 60.758 905,510 +10,369 0.09% 55,016,971
2008-09-30 2008-09-26 68.859 895,141 +19,997 0.09% 61,638,568
2008-09-29 2008-09-25 71.391 875,144 +4,888 0.09% 62,477,093
2008-09-26 2008-09-24 73.078 870,256 +4,740 0.09% 63,596,886
2008-09-25 2008-09-23 74.260 865,516 -16,146 0.09% 64,273,020
2008-09-24 2008-09-22 77.635 881,662 +19,553 0.09% 68,448,019
2008-09-23 2008-09-19 76.960 862,109 -20,738 0.09% 66,348,017
2008-09-22 2008-09-18 59.205 882,847 +9,925 0.09% 52,269,213
2008-09-19 2008-09-17 60.893 872,922 +11,850 0.09% 53,154,850
2008-09-18 2008-09-16 65.551 861,072 +593 0.09% 56,444,238
2008-09-17 2008-09-12 73.753 860,479 -741 0.09% 63,463,299
2008-09-16 2008-09-11 74.260 861,220 +14,368 0.09% 63,954,000
2008-09-12 2008-09-10 79.323 846,852 +17,776 0.08% 67,174,788
2008-09-11 2008-09-09 83.880 829,076 +2,814 0.08% 69,542,718
2008-09-10 2008-09-08 87.762 826,262 -17,923 0.08% 72,514,032
2008-09-09 2008-09-05 83.036 844,185 +889 0.08% 70,097,683
2008-09-08 2008-09-04 82.361 843,296 +9,480 0.08% 69,454,564
2008-09-05 2008-09-03 84.386 833,816 +13,480 0.08% 70,362,483
2008-09-04 2008-09-02 88.437 820,336 +6,221 0.08% 72,547,756
2008-09-03 2008-09-01 88.943 814,115 +2,666 0.08% 72,409,792
2008-09-02 2008-08-29 91.137 811,449 -11,554 0.08% 73,953,021
2008-09-01 2008-08-28 87.593 823,003 -7,554 0.08% 72,089,117
2008-08-29 2008-08-27 91.137 830,557 -9,925 0.08% 75,694,466
2008-08-28 2008-08-26 86.243 840,482 -5,629 0.08% 72,485,351
2008-08-27 2008-08-25 85.905 846,111 -8,888 0.08% 72,685,210
2008-08-26 2008-08-21 81.517 854,999 -3,703 0.08% 69,696,933
2008-08-25 2008-08-20 82.192 858,702 -8,443 0.09% 70,578,490
2008-08-21 2008-08-19 77.635 867,145 +4,740 0.09% 67,320,988
2008-08-20 2008-08-18 80.673 862,405 +1,333 0.09% 69,572,897
2008-08-19 2008-08-15 82.698 861,072 +6,518 0.09% 71,209,260
2008-08-18 2008-08-14 83.880 854,554 -16,442 0.08% 71,679,807
2008-08-15 2008-08-13 78.817 870,996 +7,702 0.09% 68,648,961
2008-08-14 2008-08-12 80.167 863,294 +4,592 0.09% 69,207,516
2008-08-13 2008-08-11 80.842 858,702 -1,925 0.09% 69,419,090
2008-08-12 2008-08-08 84.049 860,627 -2,519 0.09% 72,334,459
2008-08-11 2008-08-07 85.905 863,146 -4,444 0.09% 74,148,603
2008-08-08 2008-08-05 85.905 867,590 +55,549 0.09% 74,530,365
2008-08-07 2008-08-04 94.344 812,041 +24,441 0.08% 76,610,923
2008-08-05 2008-08-01 97.213 787,600 +5,925 0.08% 76,564,794
2008-08-04 2008-07-31 98.563 781,675 -5,481 0.08% 77,044,208
2008-08-01 2008-07-30 97.044 787,156 +1,482 0.08% 76,388,782
2008-07-31 2008-07-29 95.188 785,674 +14,812 0.08% 74,786,363
2008-07-30 2008-07-28 98.901 770,862 +7,999 0.08% 76,238,647
2008-07-29 2008-07-25 98.225 762,863 +28,293 0.08% 74,932,542
2008-07-28 2008-07-24 105.314 734,570 +3,259 0.07% 77,360,400
2008-07-25 2008-07-23 110.715 731,311 -6,222 0.07% 80,966,781
2008-07-24 2008-07-22 107.845 737,533 -444 0.07% 79,539,571
2008-07-23 2008-07-21 107.508 737,977 -12,887 0.07% 79,338,354
2008-07-22 2008-07-18 104.301 750,864 -445 0.07% 78,316,034
2008-07-21 2008-07-17 105.314 751,309 -2,666 0.07% 79,123,248
2008-07-18 2008-07-16 100.926 753,975 -7,406 0.07% 76,095,515
2008-07-17 2008-07-15 100.926 761,381 +1,629 0.08% 76,842,971
2008-07-16 2008-07-14 105.989 759,752 +445 0.08% 80,525,313
2008-07-15 2008-07-11 105.314 759,307 -4,444 0.08% 79,965,549
2008-07-14 2008-07-10 101.601 763,751 +2,814 0.08% 77,597,765
2008-07-11 2008-07-09 100.588 760,937 -8,591 0.08% 76,541,310
2008-07-10 2008-07-08 96.369 769,528 +1,185 0.08% 74,158,590
2008-07-09 2008-07-07 99.407 768,343 -297 0.08% 76,378,542
2008-07-08 2008-07-04 95.525 768,640 +4,000 0.08% 73,424,389
2008-07-07 2008-07-03 95.863 764,640 -3,259 0.08% 73,300,389
2008-07-04 2008-07-02 101.263 767,899 +1,481 0.08% 77,760,005
2008-07-03 2008-06-30 103.289 766,418 -1,037 0.08% 79,162,235
2008-07-02 2008-06-27 101.095 767,455 +7,259 0.08% 77,585,519
2008-06-30 2008-06-26 103.626 760,196 +740 0.08% 78,776,173
2008-06-27 2008-06-25 103.795 759,456 -592 0.08% 78,827,665
2008-06-26 2008-06-24 102.107 760,048 -593 0.08% 77,606,362
2008-06-24 2008-06-20 104.976 760,641 +5,037 0.08% 79,849,287
2008-06-23 2008-06-19 109.702 755,604 -30,070 0.08% 82,891,220
2008-06-20 2008-06-18 112.740 785,674 -28,441 0.08% 88,576,756
2008-06-19 2008-06-17 110.715 814,115 +296 0.08% 90,134,390
2008-06-18 2008-06-16 110.715 813,819 -3,999 0.08% 90,101,619
2008-06-17 2008-06-13 106.833 817,818 +7,406 0.08% 87,369,792
2008-06-16 2008-06-12 110.039 810,412 +445 0.08% 89,177,314
2008-06-13 2008-06-11 109.533 809,967 +296 0.08% 88,718,247
2008-06-12 2008-06-10 109.364 809,671 +3,110 0.08% 88,549,175
2008-06-11 2008-06-06 114.428 806,561 -4,443 0.08% 92,292,804
2008-06-10 2008-06-05 112.065 811,004 +5,036 0.08% 90,884,957
2008-06-06 2008-06-04 114.428 805,968 +55,400 0.08% 92,224,948
2008-06-05 2008-06-03 120.335 750,568 +889 0.07% 90,319,287
2008-06-04 2008-06-02 122.697 749,679 -22,516 0.07% 91,983,660
2008-06-03 2008-05-30 117.465 772,195 -6,517 0.08% 90,706,238
2008-06-02 2008-05-29 118.816 778,712 +1,777 0.08% 92,523,159
2008-05-30 2008-05-28 116.622 776,935 +5,777 0.08% 90,607,399
2008-05-29 2008-05-27 115.947 771,158 +7,259 0.08% 89,413,076
2008-05-28 2008-05-26 114.934 763,899 +1,777 0.08% 87,797,870
2008-05-27 2008-05-23 120.841 762,122 +741 0.08% 92,095,508
2008-05-26 2008-05-22 122.360 761,381 +2,074 0.08% 93,162,465
2008-05-22 2008-05-20 120.672 759,307 +37,180 0.08% 91,627,191
2008-05-21 2008-05-19 122.697 722,127 -19,998 0.07% 88,603,101
2008-05-20 2008-05-16 114.765 742,125 -32,143 0.07% 85,170,050
2008-05-19 2008-05-15 109.196 774,268 +20,293 0.08% 84,546,672
2008-05-16 2008-05-14 111.390 753,975 +40,291 0.07% 83,985,016
2008-05-15 2008-05-13 111.558 713,684 +11,258 0.07% 79,617,465
2008-05-14 2008-05-09 111.727 702,426 +35,551 0.07% 78,480,091
2008-05-13 2008-05-08 115.778 666,875 +740 0.07% 77,209,276
2008-05-09 2008-05-07 117.972 666,135 -4,592 0.07% 78,585,127
2008-05-08 2008-05-06 121.178 670,727 +2,371 0.07% 81,277,654
2008-05-07 2008-05-05 121.347 668,356 +2,814 0.07% 81,103,140
2008-05-06 2008-05-02 122.022 665,542 +296 0.07% 81,210,969
2008-05-05 2008-04-30 120.841 665,246 -2,518 0.07% 80,388,925
2008-05-02 2008-04-29 122.022 667,764 +18,516 0.07% 81,482,103
2008-04-30 2008-04-28 127.254 649,248 -1,333 0.06% 82,619,563
2008-04-29 2008-04-25 127.761 650,581 +5,036 0.06% 83,118,593
2008-04-28 2008-04-24 130.292 645,545 -2,518 0.06% 84,109,442
2008-04-25 2008-04-23 125.229 648,063 -3,851 0.06% 81,156,267
2008-04-24 2008-04-22 120.672 651,914 -445 0.06% 78,667,849
2008-04-23 2008-04-21 118.141 652,359 -20,441 0.06% 77,070,047
2008-04-22 2008-04-18 115.271 672,800 +4,444 0.07% 77,554,609
2008-04-21 2008-04-17 118.141 668,356 -17,924 0.07% 78,959,942
2008-04-18 2008-04-16 114.934 686,280 +18,960 0.07% 78,876,818
2008-04-17 2008-04-15 114.765 667,320 +1,037 0.07% 76,585,047
2008-04-16 2008-04-14 115.778 666,283 +5,037 0.07% 77,140,736
2008-04-15 2008-04-11 123.416 661,246 -11,110 0.07% 81,608,452
2008-04-14 2008-04-10 119.302 672,356 +11,227 0.07% 80,213,619
2008-04-11 2008-04-09 117.417 661,129 +2,917 0.07% 77,627,637
2008-04-10 2008-04-08 118.788 658,212 -10,355 0.07% 78,187,732
2008-04-09 2008-04-07 119.988 668,567 +3,792 0.07% 80,219,982
2008-04-08 2008-04-03 112.960 664,775 +5,542 0.07% 75,093,039
2008-04-07 2008-04-02 112.960 659,233 -8,751 0.07% 74,467,014
2008-04-03 2008-04-01 107.989 667,984 -3,208 0.07% 72,135,026
2008-04-02 2008-03-31 106.618 671,192 +2,479 0.07% 71,561,056
2008-04-01 2008-03-28 112.617 668,713 -4,084 0.07% 75,308,625
2008-03-28 2008-03-26 105.418 672,797 -2,625 0.07% 70,924,902
2008-03-27 2008-03-25 106.104 675,422 -2,479 0.07% 71,664,725
2008-03-26 2008-03-20 101.304 677,901 -292 0.07% 68,674,158
2008-03-25 2008-03-19 107.818 678,193 -10,793 0.07% 73,121,238
2008-03-20 2008-03-18 105.932 688,986 +2,042 0.07% 72,985,814
2008-03-19 2008-03-17 112.960 686,944 +2,334 0.07% 77,597,251
2008-03-18 2008-03-14 123.930 684,610 +1,604 0.07% 84,843,997
2008-03-17 2008-03-13 126.673 683,006 -1,459 0.07% 86,518,413
2008-03-14 2008-03-12 130.958 684,465 -2,771 0.07% 89,636,355
2008-03-13 2008-03-11 127.701 687,236 +22,023 0.07% 87,761,040
2008-03-12 2008-03-10 125.816 665,213 -7,292 0.07% 83,694,395
2008-03-11 2008-03-07 125.473 672,505 -2,771 0.07% 84,381,295
2008-03-10 2008-03-06 129.930 675,276 -1,750 0.07% 87,738,480
2008-03-07 2008-03-05 128.216 677,026 +8,021 0.07% 86,805,358
2008-03-06 2008-03-04 131.644 669,005 +8,605 0.07% 88,070,441
2008-03-05 2008-03-03 136.443 660,400 +6,855 0.07% 90,107,246
2008-03-04 2008-02-29 139.872 653,545 +2,625 0.07% 91,412,427
2008-03-03 2008-02-28 140.729 650,920 +4,084 0.07% 91,603,139
2008-02-29 2008-02-27 140.214 646,836 -4,813 0.07% 90,695,778
2008-02-28 2008-02-26 135.586 651,649 +1,459 0.07% 88,354,730
2008-02-27 2008-02-25 135.758 650,190 +2,625 0.07% 88,268,359
2008-02-26 2008-02-22 138.500 647,565 +1,167 0.07% 89,687,995
2008-02-25 2008-02-21 140.386 646,398 -146 0.07% 90,745,164
2008-02-22 2008-02-20 141.072 646,544 -146 0.07% 91,208,961
2008-02-21 2008-02-19 143.128 646,690 -1,896 0.07% 92,559,757
2008-02-20 2008-02-18 142.614 648,586 -1,604 0.07% 92,497,604
2008-02-19 2008-02-15 143.814 650,190 -3,355 0.07% 93,506,507
2008-02-18 2008-02-14 141.414 653,545 -5,834 0.07% 92,420,652
2008-02-15 2008-02-13 138.843 659,379 -3,208 0.07% 91,550,288
2008-02-14 2008-02-12 137.300 662,587 +1,458 0.07% 90,973,523
2008-02-13 2008-02-11 135.072 661,129 +1,896 0.07% 89,300,113
2008-02-12 2008-02-06 138.500 659,233 +7,584 0.07% 91,304,017
2008-02-11 2008-02-04 144.157 651,649 -4,813 0.07% 93,939,731
2008-02-05 2008-02-01 140.557 656,462 -291 0.07% 92,270,533
2008-02-04 2008-01-31 137.129 656,753 +5,833 0.07% 90,059,937
2008-02-01 2008-01-30 141.757 650,920 -2,041 0.07% 92,272,590
2008-01-31 2008-01-29 145.871 652,961 +145 0.07% 95,248,115
2008-01-30 2008-01-28 143.471 652,816 -145 0.07% 93,660,362
2008-01-29 2008-01-25 143.300 652,961 -8,168 0.07% 93,569,241
2008-01-28 2008-01-24 134.729 661,129 +2,042 0.07% 89,073,463
2008-01-25 2008-01-23 138.158 659,087 +3,792 0.07% 91,057,846
2008-01-24 2008-01-22 131.987 655,295 +4,084 0.07% 86,490,252
2008-01-23 2008-01-21 143.986 651,211 +1,896 0.07% 93,764,966
2008-01-22 2008-01-18 148.442 649,315 +20,273 0.07% 96,385,768
2008-01-21 2008-01-17 155.470 629,042 +1,750 0.06% 97,797,221
2008-01-18 2008-01-16 155.813 627,292 -23,336 0.06% 97,740,199
2008-01-17 2008-01-15 164.041 650,628 -9,626 0.07% 106,729,450
2008-01-16 2008-01-14 166.440 660,254 -6,709 0.07% 109,892,956
2008-01-15 2008-01-11 166.783 666,963 -16,918 0.07% 111,238,255
2008-01-14 2008-01-10 162.327 683,881 -3,501 0.07% 111,012,045
2008-01-11 2008-01-09 160.441 687,382 +12,835 0.07% 110,284,274
2008-01-10 2008-01-08 157.184 674,547 -3,209 0.07% 106,028,138
2008-01-09 2008-01-07 155.984 677,756 +4,813 0.07% 105,719,317
2008-01-08 2008-01-04 158.213 672,943 -875 0.07% 106,468,115
2008-01-07 2008-01-03 155.984 673,818 +5,105 0.07% 105,105,051
2008-01-04 2008-01-02 159.413 668,713 +146 0.07% 106,601,251
2008-01-03 2007-12-31 159.755 668,567 -18,377 0.07% 106,807,176
2008-01-02 2007-12-27 161.298 686,944 -2,625 0.07% 110,802,751
2007-12-28 2007-12-24 160.784 689,569 -3,355 0.07% 110,871,559
2007-12-27 2007-12-20 157.698 692,924 +1,313 0.07% 109,273,038
2007-12-21 2007-12-19 154.270 691,611 +8,751 0.07% 106,694,980
2007-12-20 2007-12-18 153.927 682,860 +15,168 0.07% 105,110,862
2007-12-19 2007-12-17 153.413 667,692 +4,230 0.07% 102,432,741
2007-12-18 2007-12-14 156.499 663,462 -16,481 0.07% 103,830,852
2007-12-17 2007-12-13 159.413 679,943 +17,793 0.07% 108,391,454
2007-12-14 2007-12-12 163.698 662,150 +4,230 0.07% 108,392,527
2007-12-13 2007-12-11 169.183 657,920 -11,522 0.07% 111,308,884
2007-12-12 2007-12-10 166.098 669,442 -20,711 0.07% 111,192,711
2007-12-11 2007-12-07 168.155 690,153 -33,399 0.07% 116,052,359
2007-12-10 2007-12-06 166.612 723,552 -2,042 0.07% 120,552,327
2007-12-07 2007-12-05 164.898 725,594 +1,313 0.07% 119,648,798
2007-12-06 2007-12-04 159.413 724,281 +3,792 0.07% 115,459,488
2007-12-05 2007-12-03 161.127 720,489 +2,771 0.07% 116,089,995
2007-12-04 2007-11-30 158.213 717,718 -10,793 0.07% 113,552,088
2007-12-03 2007-11-29 155.984 728,511 -10,792 0.07% 113,636,302
2007-11-30 2007-11-28 149.471 739,303 +6,563 0.07% 110,504,137
2007-11-29 2007-11-27 148.442 732,740 -5,542 0.07% 108,769,561
2007-11-28 2007-11-26 146.385 738,282 -4,230 0.07% 108,073,629
2007-11-27 2007-11-23 139.529 742,512 +2,771 0.07% 103,601,840
2007-11-26 2007-11-22 138.843 739,741 -4,084 0.07% 102,708,005
2007-11-23 2007-11-21 141.929 743,825 +2,626 0.08% 105,570,042
2007-11-22 2007-11-20 148.614 741,199 -19,690 0.07% 110,152,284
2007-11-21 2007-11-19 147.414 760,889 +146 0.08% 112,165,512
2007-11-20 2007-11-16 148.614 760,743 +8,459 0.08% 113,056,789
2007-11-19 2007-11-15 151.870 752,284 +15,898 0.08% 114,249,717
2007-11-16 2007-11-14 153.756 736,386 +5,104 0.07% 113,223,754
2007-11-15 2007-11-13 148.442 731,282 +3,209 0.07% 108,553,133
2007-11-14 2007-11-12 151.185 728,073 -438 0.07% 110,073,581
2007-11-13 2007-11-09 162.130 728,511 +9,335 0.07% 118,113,438
2007-11-12 2007-11-08 163.706 719,176 +34,656 0.07% 117,733,216
2007-11-09 2007-11-07 169.133 684,520 +12,423 0.07% 115,775,184
2007-11-08 2007-11-06 165.457 672,097 -3,570 0.07% 111,202,865
2007-11-07 2007-11-05 160.204 675,667 +42,551 0.07% 108,244,544
2007-11-06 2007-11-02 168.433 633,116 -3,284 0.07% 106,637,652
2007-11-05 2007-11-01 174.561 636,400 -4,570 0.07% 111,090,658
2007-11-02 2007-10-31 172.110 640,970 +31,985 0.07% 110,317,251
2007-11-01 2007-10-30 179.113 608,985 -3,142 0.06% 109,077,315
2007-10-31 2007-10-29 176.312 612,127 -1,999 0.06% 107,925,288
2007-10-30 2007-10-26 170.709 614,126 +143 0.06% 104,836,934
2007-10-29 2007-10-25 171.059 613,983 +714 0.06% 105,027,523
2007-10-26 2007-10-24 173.335 613,269 +2,142 0.06% 106,301,261
2007-10-25 2007-10-23 173.160 611,127 -2,428 0.06% 105,822,977
2007-10-24 2007-10-22 168.783 613,555 +26,416 0.06% 103,557,783
2007-10-23 2007-10-18 179.463 587,139 -19,562 0.06% 105,370,006
2007-10-22 2007-10-17 179.288 606,701 +7,282 0.06% 108,774,446
2007-10-18 2007-10-16 183.315 599,419 +56,972 0.06% 109,882,719
2007-10-17 2007-10-15 189.443 542,447 +5,855 0.06% 102,763,002
2007-10-16 2007-10-12 189.443 536,592 +185,051 0.06% 101,653,811
2007-10-15 2007-10-11 202.575 351,541 +21,418 0.04% 71,213,373
2007-10-12 2007-10-10 163.356 330,123 +17,563 0.03% 53,927,419
2007-10-11 2007-10-09 159.854 312,560 +12,280 0.03% 49,963,906
2007-10-10 2007-10-08 160.379 300,280 +8,424 0.03% 48,158,626
2007-10-09 2007-10-05 157.578 291,856 +29,271 0.03% 45,989,993
2007-10-08 2007-10-04 153.376 262,585 +29,557 0.03% 40,274,136
2007-10-05 2007-10-03 169.834 233,028 -999 0.02% 39,576,014
2007-10-04 2007-10-02 172.285 234,027 +4,283 0.02% 40,319,327
2007-10-03 2007-09-28 163.531 229,744 -1,570 0.02% 37,570,179
2007-10-02 2007-09-27 158.978 231,314 +31,555 0.02% 36,773,924
2007-09-28 2007-09-25 160.379 199,759 +3,142 0.02% 32,037,162
2007-09-27 2007-09-24 161.605 196,617 +4,283 0.02% 31,774,226
2007-09-25 2007-09-21 151.625 192,334 +25,131 0.02% 29,162,595
2007-09-24 2007-09-20 154.076 167,203 -12,280 0.02% 25,761,963
2007-09-21 2007-09-19 147.598 179,483 -20,704 0.02% 26,491,290
2007-09-20 2007-09-18 138.318 200,187 +10,995 0.02% 27,689,504
2007-09-19 2007-09-17 140.069 189,192 +10,137 0.02% 26,499,945
2007-09-18 2007-09-14 141.995 179,055 +29,129 0.02% 25,424,915
2007-09-17 2007-09-13 134.992 149,926 -7,425 0.02% 20,238,743
2007-09-14 2007-09-12 130.439 157,351 -7,710 0.02% 20,524,755
2007-09-13 2007-09-11 125.362 165,061 -2,428 0.02% 20,692,345
2007-09-12 2007-09-10 123.611 167,489 -23,560 0.02% 20,703,473
2007-09-11 2007-09-07 122.736 191,049 +286 0.02% 23,448,496
2007-09-10 2007-09-06 122.035 190,763 -2,999 0.02% 23,279,794
2007-09-07 2007-09-05 121.860 193,762 +2,571 0.02% 23,611,852
2007-09-06 2007-09-04 121.860 191,191 +142 0.02% 23,298,550
2007-09-05 2007-09-03 120.634 191,049 +429 0.02% 23,047,096
2007-09-04 2007-08-31 118.358 190,620 -8,853 0.02% 22,561,469
2007-09-03 2007-08-30 115.732 199,473 -8,567 0.02% 23,085,421
2007-08-31 2007-08-29 112.931 208,040 -19,419 0.02% 23,494,098
2007-08-30 2007-08-28 115.207 227,459 -3,570 0.02% 26,204,823
2007-08-29 2007-08-27 116.432 231,029 -5,140 0.02% 26,899,261
2007-08-28 2007-08-24 110.129 236,169 +36,268 0.02% 26,009,125
2007-08-27 2007-08-23 109.954 199,901 -7,425 0.02% 21,979,956
2007-08-24 2007-08-22 104.001 207,326 -49,833 0.02% 21,562,168
2007-08-23 2007-08-21 100.324 257,159 -34,983 0.03% 25,799,338
2007-08-22 2007-08-20 95.247 292,142 -4,569 0.03% 27,825,637
2007-08-21 2007-08-17 87.193 296,711 +31,699 0.03% 25,871,118
2007-08-20 2007-08-16 89.469 265,012 +36,839 0.03% 23,710,387
2007-08-17 2007-08-15 95.597 228,173 +39,837 0.02% 21,812,684
2007-08-16 2007-08-14 99.099 188,336 +24,988 0.02% 18,663,882
2007-08-15 2007-08-13 98.223 163,348 +2,999 0.02% 16,044,600
2007-08-14 2007-08-10 99.974 160,349 +571 0.02% 16,030,777
2007-08-13 2007-08-09 104.176 159,778 -3,142 0.02% 16,645,090
2007-08-10 2007-08-08 101.025 162,920 -3,284 0.02% 16,458,961
2007-08-09 2007-08-07 96.823 166,204 +6,568 0.02% 16,092,326
2007-08-08 2007-08-06 98.223 159,636 -38,838 0.02% 15,679,995
2007-08-07 2007-08-03 103.476 198,474 +36,982 0.02% 20,537,298
2007-08-06 2007-08-02 103.651 161,492 +11,423 0.02% 16,738,824
2007-08-03 2007-08-01 106.452 150,069 +3,713 0.02% 15,975,217
2007-08-02 2007-07-31 110.304 146,356 -5,997 0.02% 16,143,708
2007-08-01 2007-07-30 107.678 152,353 +2,427 0.02% 16,405,079
2007-07-31 2007-07-27 105.927 149,926 +23,131 0.02% 15,881,245
2007-07-30 2007-07-26 109.954 126,795 +10,995 0.01% 13,941,644
2007-07-27 2007-07-25 112.756 115,800 +8,282 0.01% 13,057,097
2007-07-26 2007-07-24 113.981 107,518 -6,283 0.01% 12,255,030
2007-07-25 2007-07-23 113.106 113,801 -14,850 0.01% 12,871,549
2007-07-24 2007-07-20 112.405 128,651 -2,570 0.01% 14,461,069
2007-07-23 2007-07-19 107.853 131,221 +8,853 0.01% 14,152,601
2007-07-20 2007-07-18 107.678 122,368 -3,855 0.01% 13,176,352
2007-07-19 2007-07-17 111.530 126,223 -286 0.01% 14,077,649
2007-07-18 2007-07-16 110.304 126,509 +16,563 0.01% 13,954,497
2007-07-17 2007-07-13 111.880 109,946 -24,987 0.01% 12,300,776
2007-07-16 2007-07-12 108.203 134,933 -4,284 0.01% 14,600,202
2007-07-13 2007-07-11 106.628 139,217 -2,285 0.01% 14,844,370
2007-07-12 2007-07-10 110.830 141,502 -8,995 0.01% 15,682,616
2007-07-11 2007-07-09 108.904 150,497 -8,282 0.02% 16,389,679
2007-07-10 2007-07-06 106.978 158,779 +7,282 0.02% 16,985,819
2007-07-09 2007-07-05 105.752 151,497 +14,993 0.02% 16,021,131
2007-07-06 2007-07-04 100.149 136,504 +7,425 0.01% 13,670,790
2007-07-05 2007-07-03 101.900 129,079 +5,426 0.01% 13,153,181
2007-07-04 2007-06-29 95.597 123,653 -5,712 0.01% 11,820,872
2007-07-03 2007-06-28 92.796 129,365 -10,138 0.01% 12,004,522
2007-06-29 2007-06-27 90.695 139,503 +22,846 0.01% 12,652,185
2007-06-28 2007-06-26 89.994 116,657 +19,705 0.01% 10,498,473
2007-06-27 2007-06-25 94.372 96,952 +3,569 0.01% 9,149,508
2007-06-26 2007-06-22 98.574 93,383 0.01% 9,205,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top