History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 6,302,195 | +0 | 0.19% | 249,314,834 |
| 2025-10-13 | 2025-10-09 | 38.840 | 6,302,195 | +0 | 0.19% | 244,777,254 |
| 2025-10-10 | 2025-10-08 | 37.820 | 6,302,195 | +3,500 | 0.19% | 238,349,015 |
| 2025-10-09 | 2025-10-06 | 37.880 | 6,298,695 | +761 | 0.19% | 238,594,567 |
| 2025-10-08 | 2025-10-03 | 38.020 | 6,297,934 | -8,000 | 0.19% | 239,447,451 |
| 2025-10-06 | 2025-10-02 | 37.740 | 6,305,934 | -11,500 | 0.19% | 237,985,949 |
| 2025-10-03 | 2025-09-30 | 37.200 | 6,317,434 | -4,000 | 0.19% | 235,008,545 |
| 2025-10-02 | 2025-09-29 | 37.200 | 6,321,434 | -8,500 | 0.19% | 235,157,345 |
| 2025-09-30 | 2025-09-26 | 36.940 | 6,329,934 | +2,000 | 0.19% | 233,827,762 |
| 2025-09-29 | 2025-09-25 | 36.880 | 6,327,934 | +39,500 | 0.19% | 233,374,206 |
| 2025-09-26 | 2025-09-24 | 37.220 | 6,288,434 | -134,500 | 0.19% | 234,055,513 |
| 2025-09-25 | 2025-09-23 | 37.380 | 6,422,934 | -125,500 | 0.19% | 240,089,273 |
| 2025-09-24 | 2025-09-22 | 37.440 | 6,548,434 | +22,000 | 0.19% | 245,173,369 |
| 2025-09-23 | 2025-09-19 | 38.460 | 6,526,434 | -500 | 0.19% | 251,006,652 |
| 2025-09-22 | 2025-09-18 | 37.920 | 6,526,934 | -25,000 | 0.19% | 247,501,337 |
| 2025-09-19 | 2025-09-17 | 38.660 | 6,551,934 | +2,500 | 0.19% | 253,297,768 |
| 2025-09-18 | 2025-09-16 | 38.160 | 6,549,434 | +72,000 | 0.19% | 249,926,401 |
| 2025-09-17 | 2025-09-15 | 38.000 | 6,477,434 | -33,000 | 0.19% | 246,142,492 |
| 2025-09-16 | 2025-09-12 | 37.120 | 6,510,434 | +4,000 | 0.19% | 241,667,310 |
| 2025-09-15 | 2025-09-11 | 37.760 | 6,506,434 | -736,000 | 0.19% | 245,682,948 |
| 2025-09-12 | 2025-09-10 | 37.560 | 7,242,434 | -33,500 | 0.21% | 272,025,821 |
| 2025-09-11 | 2025-09-09 | 37.000 | 7,275,934 | -500 | 0.22% | 269,209,558 |
| 2025-09-10 | 2025-09-08 | 36.840 | 7,276,434 | -75,500 | 0.22% | 268,063,829 |
| 2025-09-09 | 2025-09-05 | 36.240 | 7,351,934 | -40,000 | 0.22% | 266,434,088 |
| 2025-09-08 | 2025-09-04 | 35.460 | 7,391,934 | +5,500 | 0.22% | 262,117,980 |
| 2025-09-05 | 2025-09-03 | 35.180 | 7,386,434 | -12,000 | 0.22% | 259,854,748 |
| 2025-09-04 | 2025-09-02 | 35.240 | 7,398,434 | +37,000 | 0.22% | 260,720,814 |
| 2025-09-03 | 2025-09-01 | 35.700 | 7,361,434 | -8,500 | 0.22% | 262,803,194 |
| 2025-09-02 | 2025-08-29 | 34.880 | 7,369,934 | +705 | 0.22% | 257,063,298 |
| 2025-09-01 | 2025-08-28 | 34.520 | 7,369,229 | -6,000 | 0.22% | 254,385,785 |
| 2025-08-29 | 2025-08-27 | 34.880 | 7,375,229 | +32,500 | 0.22% | 257,247,988 |
| 2025-08-28 | 2025-08-26 | 35.340 | 7,342,729 | +47,000 | 0.22% | 259,492,043 |
| 2025-08-27 | 2025-08-25 | 35.920 | 7,295,729 | +28,000 | 0.22% | 262,062,586 |
| 2025-08-26 | 2025-08-22 | 35.460 | 7,267,729 | +23,000 | 0.22% | 257,713,670 |
| 2025-08-25 | 2025-08-21 | 35.720 | 7,244,729 | -2,500 | 0.21% | 258,781,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 7,247,229 | +22,000 | 0.21% | 259,885,632 |
| 2025-08-21 | 2025-08-19 | 36.000 | 7,225,229 | +30,500 | 0.21% | 260,108,244 |
| 2025-08-20 | 2025-08-18 | 35.940 | 7,194,729 | -354,500 | 0.21% | 258,578,560 |
| 2025-08-19 | 2025-08-15 | 36.920 | 7,549,229 | +4,500 | 0.22% | 278,717,535 |
| 2025-08-18 | 2025-08-14 | 37.460 | 7,544,729 | -7,705 | 0.22% | 282,625,548 |
| 2025-08-15 | 2025-08-13 | 38.040 | 7,552,434 | -62,000 | 0.22% | 287,294,589 |
| 2025-08-14 | 2025-08-12 | 37.740 | 7,614,434 | +36,000 | 0.23% | 287,368,739 |
| 2025-08-13 | 2025-08-11 | 36.640 | 7,578,434 | +15,000 | 0.22% | 277,673,822 |
| 2025-08-12 | 2025-08-08 | 36.760 | 7,563,434 | -55,500 | 0.22% | 278,031,834 |
| 2025-08-11 | 2025-08-07 | 36.760 | 7,618,934 | -32,000 | 0.23% | 280,072,014 |
| 2025-08-08 | 2025-08-06 | 36.540 | 7,650,934 | +180,000 | 0.23% | 279,565,128 |
| 2025-08-07 | 2025-08-05 | 35.480 | 7,470,934 | -69,000 | 0.22% | 265,068,738 |
| 2025-08-06 | 2025-08-04 | 34.960 | 7,539,934 | -1,684,500 | 0.22% | 263,596,093 |
| 2025-08-05 | 2025-08-01 | 33.500 | 9,224,434 | +23,500 | 0.27% | 309,018,539 |
| 2025-08-04 | 2025-07-31 | 34.050 | 9,200,934 | +7,500 | 0.27% | 313,291,803 |
| 2025-08-01 | 2025-07-30 | 34.750 | 9,193,434 | -3,000 | 0.27% | 319,471,832 |
| 2025-07-31 | 2025-07-29 | 34.450 | 9,196,434 | -4,500 | 0.27% | 316,817,151 |
| 2025-07-30 | 2025-07-28 | 34.750 | 9,200,934 | -3,500 | 0.27% | 319,732,456 |
| 2025-07-29 | 2025-07-25 | 35.150 | 9,204,434 | -7,000 | 0.27% | 323,535,855 |
| 2025-07-28 | 2025-07-24 | 35.300 | 9,211,434 | -56,000 | 0.27% | 325,163,620 |
| 2025-07-25 | 2025-07-23 | 34.900 | 9,267,434 | -3,000 | 0.27% | 323,433,447 |
| 2025-07-24 | 2025-07-22 | 34.900 | 9,270,434 | -104,000 | 0.27% | 323,538,147 |
| 2025-07-23 | 2025-07-21 | 33.300 | 9,374,434 | -39,500 | 0.28% | 312,168,652 |
| 2025-07-22 | 2025-07-18 | 32.350 | 9,413,934 | -8,500 | 0.28% | 304,540,765 |
| 2025-07-21 | 2025-07-17 | 31.900 | 9,422,434 | +11,500 | 0.28% | 300,575,645 |
| 2025-07-18 | 2025-07-16 | 32.150 | 9,410,934 | -16,500 | 0.28% | 302,561,528 |
| 2025-07-17 | 2025-07-15 | 32.450 | 9,427,434 | -19,000 | 0.28% | 305,920,233 |
| 2025-07-16 | 2025-07-14 | 32.600 | 9,446,434 | -83,500 | 0.28% | 307,953,748 |
| 2025-07-15 | 2025-07-11 | 31.000 | 9,529,934 | -4,000 | 0.28% | 295,427,954 |
| 2025-07-14 | 2025-07-10 | 30.800 | 9,533,934 | +1,500 | 0.28% | 293,645,167 |
| 2025-07-11 | 2025-07-09 | 30.700 | 9,532,434 | +17,500 | 0.28% | 292,645,724 |
| 2025-07-10 | 2025-07-08 | 30.850 | 9,514,934 | +3,000 | 0.28% | 293,535,714 |
| 2025-07-09 | 2025-07-07 | 30.750 | 9,511,934 | -3,500 | 0.28% | 292,491,970 |
| 2025-07-08 | 2025-07-04 | 31.050 | 9,515,434 | +5,320 | 0.28% | 295,454,226 |
| 2025-07-07 | 2025-07-03 | 31.000 | 9,510,114 | -3,500 | 0.28% | 294,813,534 |
| 2025-07-04 | 2025-07-02 | 31.100 | 9,513,614 | +77,500 | 0.28% | 295,873,395 |
| 2025-07-03 | 2025-06-30 | 30.450 | 9,436,114 | +17,500 | 0.28% | 287,329,671 |
| 2025-07-02 | 2025-06-27 | 30.550 | 9,418,614 | +51,500 | 0.28% | 287,738,658 |
| 2025-06-30 | 2025-06-26 | 30.400 | 9,367,114 | +157,000 | 0.28% | 284,760,266 |
| 2025-06-27 | 2025-06-25 | 36.837 | 9,210,114 | +48,500 | 0.27% | 339,276,937 |
| 2025-06-26 | 2025-06-24 | 36.837 | 9,161,614 | +743,674 | 0.27% | 337,490,322 |
| 2025-06-25 | 2025-06-23 | 37.376 | 8,417,940 | -18,569 | 0.27% | 314,628,839 |
| 2025-06-24 | 2025-06-20 | 36.999 | 8,436,509 | +18,569 | 0.27% | 312,142,384 |
| 2025-06-23 | 2025-06-19 | 36.407 | 8,417,940 | +42,242 | 0.27% | 306,468,437 |
| 2025-06-20 | 2025-06-18 | 37.591 | 8,375,698 | -74,272 | 0.27% | 314,854,325 |
| 2025-06-19 | 2025-06-17 | 37.807 | 8,449,970 | -2,786 | 0.27% | 319,466,637 |
| 2025-06-18 | 2025-06-16 | 37.915 | 8,452,756 | +6,035 | 0.27% | 320,482,429 |
| 2025-06-17 | 2025-06-13 | 37.268 | 8,446,721 | -464 | 0.27% | 314,794,746 |
| 2025-06-16 | 2025-06-12 | 36.784 | 8,447,185 | -39,457 | 0.27% | 310,717,662 |
| 2025-06-13 | 2025-06-11 | 37.268 | 8,486,642 | +25,836 | 0.27% | 316,282,533 |
| 2025-06-12 | 2025-06-10 | 36.676 | 8,460,806 | +5,571 | 0.27% | 310,307,363 |
| 2025-06-11 | 2025-06-09 | 36.191 | 8,455,235 | -85,413 | 0.27% | 306,004,763 |
| 2025-06-10 | 2025-06-06 | 36.407 | 8,540,648 | -929 | 0.27% | 310,935,816 |
| 2025-06-09 | 2025-06-05 | 35.814 | 8,541,577 | +36,208 | 0.27% | 305,909,481 |
| 2025-06-06 | 2025-06-04 | 35.922 | 8,505,369 | -2,100 | 0.27% | 305,528,850 |
| 2025-06-05 | 2025-06-03 | 35.276 | 8,507,469 | -929 | 0.27% | 300,106,158 |
| 2025-06-04 | 2025-06-02 | 34.845 | 8,508,398 | -45,491 | 0.27% | 296,473,110 |
| 2025-06-03 | 2025-05-30 | 35.706 | 8,553,889 | +6,963 | 0.27% | 305,429,070 |
| 2025-06-02 | 2025-05-29 | 35.814 | 8,546,926 | -1,857 | 0.27% | 306,101,051 |
| 2025-05-30 | 2025-05-28 | 36.245 | 8,548,783 | -3,250 | 0.27% | 309,850,776 |
| 2025-05-29 | 2025-05-27 | 35.814 | 8,552,033 | +7,428 | 0.27% | 306,283,954 |
| 2025-05-28 | 2025-05-26 | 35.976 | 8,544,605 | -11,141 | 0.27% | 307,398,458 |
| 2025-05-27 | 2025-05-23 | 35.545 | 8,555,746 | +3,713 | 0.27% | 304,113,045 |
| 2025-05-26 | 2025-05-22 | 35.114 | 8,552,033 | -6,498 | 0.27% | 300,296,448 |
| 2025-05-23 | 2025-05-21 | 35.814 | 8,558,531 | -33,423 | 0.27% | 306,516,674 |
| 2025-05-22 | 2025-05-20 | 35.276 | 8,591,954 | -57,561 | 0.27% | 303,086,418 |
| 2025-05-21 | 2025-05-19 | 34.683 | 8,649,515 | -12,998 | 0.28% | 299,992,816 |
| 2025-05-20 | 2025-05-16 | 34.522 | 8,662,513 | -7,891 | 0.28% | 299,044,046 |
| 2025-05-19 | 2025-05-15 | 34.629 | 8,670,404 | -128,120 | 0.28% | 300,250,361 |
| 2025-05-16 | 2025-05-14 | 34.791 | 8,798,524 | +10,213 | 0.28% | 306,108,629 |
| 2025-05-15 | 2025-05-13 | 33.875 | 8,788,311 | +4,642 | 0.28% | 297,707,170 |
| 2025-05-14 | 2025-05-12 | 33.983 | 8,783,669 | -41,314 | 0.28% | 298,496,025 |
| 2025-05-12 | 2025-05-08 | 32.529 | 8,824,983 | -20,889 | 0.28% | 287,067,513 |
| 2025-05-09 | 2025-05-07 | 32.206 | 8,845,872 | +6,279 | 0.28% | 284,888,597 |
| 2025-05-08 | 2025-05-06 | 31.721 | 8,839,593 | +37,600 | 0.28% | 280,401,799 |
| 2025-05-07 | 2025-05-02 | 31.560 | 8,801,993 | +104,445 | 0.28% | 277,786,967 |
| 2025-05-06 | 2025-04-30 | 31.452 | 8,697,548 | +55,704 | 0.28% | 273,553,901 |
| 2025-05-02 | 2025-04-29 | 31.667 | 8,641,844 | +36,672 | 0.28% | 273,663,565 |
| 2025-04-30 | 2025-04-28 | 31.775 | 8,605,172 | -162,470 | 0.27% | 273,429,141 |
| 2025-04-29 | 2025-04-25 | 33.175 | 8,767,642 | +16,247 | 0.28% | 290,868,541 |
| 2025-04-28 | 2025-04-24 | 33.391 | 8,751,395 | +11,141 | 0.28% | 292,214,799 |
| 2025-04-25 | 2025-04-23 | 33.606 | 8,740,254 | -464 | 0.28% | 293,725,651 |
| 2025-04-24 | 2025-04-22 | 33.391 | 8,740,718 | +53,383 | 0.28% | 291,858,287 |
| 2025-04-23 | 2025-04-17 | 33.445 | 8,687,335 | -3,250 | 0.28% | 290,543,658 |
| 2025-04-22 | 2025-04-16 | 33.229 | 8,690,585 | -4,628,091 | 0.28% | 288,780,196 |
| 2025-04-17 | 2025-04-15 | 33.498 | 13,318,676 | +49,669 | 0.42% | 446,153,876 |
| 2025-04-16 | 2025-04-14 | 33.391 | 13,269,007 | +28,781 | 0.42% | 443,060,817 |
| 2025-04-15 | 2025-04-11 | 33.121 | 13,240,226 | -6,481,649 | 0.42% | 438,534,480 |
| 2025-04-14 | 2025-04-10 | 32.691 | 19,721,875 | +6,499 | 0.63% | 644,718,488 |
| 2025-04-11 | 2025-04-09 | 33.283 | 19,715,376 | -5,107 | 0.63% | 656,185,713 |
| 2025-04-10 | 2025-04-08 | 33.283 | 19,720,483 | +9,284 | 0.63% | 656,355,689 |
| 2025-04-09 | 2025-04-07 | 32.206 | 19,711,199 | -68,237 | 0.63% | 634,815,406 |
| 2025-04-08 | 2025-04-03 | 35.114 | 19,779,436 | -39,457 | 0.63% | 694,535,951 |
| 2025-04-07 | 2025-04-02 | 34.683 | 19,818,893 | +5,106 | 0.63% | 687,382,532 |
| 2025-04-03 | 2025-04-01 | 34.845 | 19,813,787 | -464 | 0.63% | 690,406,707 |
| 2025-04-02 | 2025-03-31 | 33.983 | 19,814,251 | +5,106 | 0.63% | 673,349,048 |
| 2025-04-01 | 2025-03-28 | 33.875 | 19,809,145 | +4,642 | 0.63% | 671,041,852 |
| 2025-03-31 | 2025-03-27 | 34.360 | 19,804,503 | -11,605 | 0.63% | 680,483,906 |
| 2025-03-28 | 2025-03-26 | 34.468 | 19,816,108 | -464 | 0.63% | 683,017,083 |
| 2025-03-27 | 2025-03-25 | 34.575 | 19,816,572 | -41,779 | 0.63% | 685,167,554 |
| 2025-03-26 | 2025-03-24 | 34.791 | 19,858,351 | -31,101 | 0.63% | 690,890,040 |
| 2025-03-25 | 2025-03-21 | 33.768 | 19,889,452 | -13,926 | 0.63% | 671,619,952 |
| 2025-03-24 | 2025-03-20 | 34.091 | 19,903,378 | +9,748 | 0.63% | 678,521,686 |
| 2025-03-21 | 2025-03-19 | 34.145 | 19,893,630 | -6,034 | 0.63% | 679,260,758 |
| 2025-03-20 | 2025-03-18 | 34.091 | 19,899,664 | -11,606 | 0.63% | 678,395,072 |
| 2025-03-19 | 2025-03-17 | 33.768 | 19,911,270 | -53,847 | 0.63% | 672,356,695 |
| 2025-03-18 | 2025-03-14 | 34.091 | 19,965,117 | +8,356 | 0.64% | 680,626,416 |
| 2025-03-17 | 2025-03-13 | 34.198 | 19,956,761 | -35,280 | 0.64% | 682,491,132 |
| 2025-03-14 | 2025-03-12 | 33.552 | 19,992,041 | -12,069 | 0.64% | 670,777,384 |
| 2025-03-13 | 2025-03-11 | 33.606 | 20,004,110 | -35,279 | 0.64% | 672,259,665 |
| 2025-03-12 | 2025-03-10 | 33.283 | 20,039,389 | +50,598 | 0.64% | 666,969,819 |
| 2025-03-11 | 2025-03-07 | 33.068 | 19,988,791 | -31,102 | 0.64% | 660,979,712 |
| 2025-03-10 | 2025-03-06 | 32.798 | 20,019,893 | +18,104 | 0.64% | 656,617,232 |
| 2025-03-07 | 2025-03-05 | 32.798 | 20,001,789 | +6,035 | 0.64% | 656,023,452 |
| 2025-03-06 | 2025-03-04 | 32.260 | 19,995,754 | +22,281 | 0.64% | 645,056,623 |
| 2025-03-05 | 2025-03-03 | 32.314 | 19,973,473 | -9,284 | 0.64% | 645,413,534 |
| 2025-03-04 | 2025-02-28 | 31.937 | 19,982,757 | +6,035 | 0.64% | 638,180,209 |
| 2025-03-03 | 2025-02-27 | 31.560 | 19,976,722 | -20,889 | 0.64% | 630,456,422 |
| 2025-02-28 | 2025-02-26 | 31.829 | 19,997,611 | -66,381 | 0.64% | 636,500,616 |
| 2025-02-27 | 2025-02-25 | 31.829 | 20,063,992 | +19,032 | 0.64% | 638,613,446 |
| 2025-02-26 | 2025-02-24 | 31.506 | 20,044,960 | +22,282 | 0.64% | 631,530,444 |
| 2025-02-25 | 2025-02-21 | 30.698 | 20,022,678 | +176,861 | 0.64% | 614,653,346 |
| 2025-02-24 | 2025-02-20 | 31.560 | 19,845,817 | +54,776 | 0.63% | 626,325,119 |
| 2025-02-21 | 2025-02-19 | 32.044 | 19,791,041 | +205,177 | 0.63% | 634,189,191 |
| 2025-02-20 | 2025-02-18 | 33.283 | 19,585,864 | +27,388 | 0.62% | 651,875,173 |
| 2025-02-19 | 2025-02-17 | 33.391 | 19,558,476 | +38,993 | 0.62% | 653,070,298 |
| 2025-02-18 | 2025-02-14 | 33.714 | 19,519,483 | -20,889 | 0.62% | 658,075,731 |
| 2025-02-17 | 2025-02-13 | 33.283 | 19,540,372 | -50,598 | 0.62% | 650,361,065 |
| 2025-02-14 | 2025-02-12 | 33.391 | 19,590,970 | +15,318 | 0.62% | 654,155,294 |
| 2025-02-13 | 2025-02-11 | 33.175 | 19,575,652 | +8,820 | 0.62% | 649,426,759 |
| 2025-02-12 | 2025-02-10 | 33.283 | 19,566,832 | +31,102 | 0.62% | 651,241,732 |
| 2025-02-11 | 2025-02-07 | 33.498 | 19,535,730 | +48,277 | 0.62% | 654,415,022 |
| 2025-02-10 | 2025-02-06 | 34.252 | 19,487,453 | +9,284 | 0.62% | 667,491,020 |
| 2025-02-07 | 2025-02-05 | 33.822 | 19,478,169 | +2,785 | 0.62% | 658,780,908 |
| 2025-02-06 | 2025-02-04 | 34.145 | 19,475,384 | -928 | 0.62% | 664,979,900 |
| 2025-02-05 | 2025-02-03 | 33.445 | 19,476,312 | -2,321 | 0.62% | 651,375,702 |
| 2025-02-04 | 2025-01-28 | 33.768 | 19,478,633 | -29,245 | 0.62% | 657,747,562 |
| 2025-02-03 | 2025-01-24 | 34.198 | 19,507,878 | +40,850 | 0.62% | 667,140,010 |
| 2025-01-27 | 2025-01-23 | 33.014 | 19,467,028 | +38,993 | 0.62% | 642,677,890 |
| 2025-01-24 | 2025-01-22 | 33.014 | 19,428,035 | +19,496 | 0.62% | 641,390,588 |
| 2025-01-23 | 2025-01-21 | 33.014 | 19,408,539 | +6,035 | 0.62% | 640,746,954 |
| 2025-01-22 | 2025-01-20 | 32.906 | 19,402,504 | +22,281 | 0.62% | 638,457,838 |
| 2025-01-21 | 2025-01-17 | 33.552 | 19,380,223 | -928 | 0.62% | 650,249,531 |
| 2025-01-20 | 2025-01-16 | 33.552 | 19,381,151 | +4,642 | 0.62% | 650,280,668 |
| 2025-01-17 | 2025-01-15 | 33.121 | 19,376,509 | +2,785 | 0.62% | 641,776,605 |
| 2025-01-16 | 2025-01-14 | 33.229 | 19,373,724 | -77,522 | 0.62% | 643,771,140 |
| 2025-01-15 | 2025-01-13 | 32.798 | 19,451,246 | +95,905 | 0.62% | 637,966,612 |
| 2025-01-14 | 2025-01-10 | 32.906 | 19,355,341 | -1,393 | 0.62% | 636,905,895 |
| 2025-01-13 | 2025-01-09 | 32.798 | 19,356,734 | +89,127 | 0.62% | 634,866,784 |
| 2025-01-10 | 2025-01-08 | 33.875 | 19,267,607 | +51,062 | 0.61% | 652,697,059 |
| 2025-01-09 | 2025-01-07 | 34.845 | 19,216,545 | +6,499 | 0.61% | 669,595,951 |
| 2025-01-08 | 2025-01-06 | 35.437 | 19,210,046 | -2,786 | 0.61% | 680,749,811 |
| 2025-01-07 | 2025-01-03 | 35.491 | 19,212,832 | +3,250 | 0.61% | 681,883,263 |
| 2025-01-06 | 2025-01-02 | 35.060 | 19,209,582 | +56,632 | 0.61% | 673,491,524 |
| 2025-01-03 | 2024-12-31 | 36.191 | 19,152,950 | +4,178 | 0.61% | 693,167,479 |
| 2025-01-02 | 2024-12-27 | 35.545 | 19,148,772 | -6,499 | 0.61% | 680,640,982 |
| 2024-12-30 | 2024-12-24 | 35.006 | 19,155,271 | +8,820 | 0.61% | 670,555,746 |
| 2024-12-27 | 2024-12-20 | 34.522 | 19,146,451 | +18,104 | 0.61% | 660,966,647 |
| 2024-12-23 | 2024-12-19 | 35.760 | 19,128,347 | +3,714 | 0.61% | 684,035,675 |
| 2024-12-20 | 2024-12-18 | 35.922 | 19,124,633 | +13,926 | 0.61% | 686,992,783 |
| 2024-12-19 | 2024-12-17 | 36.460 | 19,110,707 | +3,249 | 0.61% | 696,784,777 |
| 2024-12-18 | 2024-12-16 | 36.622 | 19,107,458 | -1,857 | 0.61% | 699,753,465 |
| 2024-12-17 | 2024-12-13 | 37.161 | 19,109,315 | +465 | 0.61% | 710,112,964 |
| 2024-12-16 | 2024-12-12 | 37.376 | 19,108,850 | -15,319 | 0.61% | 714,212,181 |
| 2024-12-13 | 2024-12-11 | 37.807 | 19,124,169 | -64,988 | 0.61% | 723,024,338 |
| 2024-12-12 | 2024-12-10 | 37.430 | 19,189,157 | -11,141 | 0.61% | 718,247,184 |
| 2024-12-11 | 2024-12-09 | 37.268 | 19,200,298 | +928 | 0.61% | 715,562,042 |
| 2024-12-10 | 2024-12-06 | 36.514 | 19,199,370 | -17,175 | 0.61% | 701,051,468 |
| 2024-12-09 | 2024-12-05 | 36.299 | 19,216,545 | +25,067 | 0.61% | 697,538,905 |
| 2024-12-06 | 2024-12-04 | 36.676 | 19,191,478 | -30,638 | 0.61% | 703,864,020 |
| 2024-12-05 | 2024-12-03 | 35.222 | 19,222,116 | -464 | 0.61% | 677,036,641 |
| 2024-12-04 | 2024-12-02 | 34.522 | 19,222,580 | +3,250 | 0.61% | 663,594,744 |
| 2024-12-03 | 2024-11-29 | 34.683 | 19,219,330 | +4,642 | 0.61% | 666,587,772 |
| 2024-11-28 | 2024-11-26 | 34.737 | 19,214,688 | +928 | 0.61% | 667,461,596 |
| 2024-11-27 | 2024-11-25 | 35.060 | 19,213,760 | -5,570 | 0.61% | 673,638,006 |
| 2024-11-26 | 2024-11-22 | 34.899 | 19,219,330 | -5,107 | 0.61% | 670,728,068 |
| 2024-11-25 | 2024-11-21 | 35.599 | 19,224,437 | +9,284 | 0.61% | 684,365,835 |
| 2024-11-22 | 2024-11-20 | 35.868 | 19,215,153 | -928 | 0.61% | 689,209,583 |
| 2024-11-20 | 2024-11-18 | 36.137 | 19,216,081 | -464 | 0.61% | 694,417,364 |
| 2024-11-19 | 2024-11-15 | 35.814 | 19,216,545 | -44,099 | 0.61% | 688,224,587 |
| 2024-11-18 | 2024-11-14 | 34.091 | 19,260,644 | -17,640 | 0.61% | 656,610,382 |
| 2024-11-15 | 2024-11-13 | 34.575 | 19,278,284 | +7,891 | 0.61% | 666,555,986 |
| 2024-11-14 | 2024-11-12 | 34.845 | 19,270,393 | +21,354 | 0.61% | 671,472,272 |
| 2024-11-13 | 2024-11-11 | 35.329 | 19,249,039 | +29,709 | 0.61% | 680,058,265 |
| 2024-11-12 | 2024-11-08 | 36.083 | 19,219,330 | -83,557 | 0.61% | 693,499,700 |
| 2024-11-11 | 2024-11-07 | 37.161 | 19,302,887 | -2,321 | 0.62% | 717,306,209 |
| 2024-11-08 | 2024-11-06 | 36.299 | 19,305,208 | +45,028 | 0.62% | 700,757,271 |
| 2024-11-07 | 2024-11-05 | 36.945 | 19,260,180 | -6,035 | 0.61% | 711,570,096 |
| 2024-11-06 | 2024-11-04 | 36.460 | 19,266,215 | -7,891 | 0.61% | 702,454,667 |
| 2024-11-04 | 2024-10-31 | 36.245 | 19,274,106 | -2,785 | 0.61% | 698,590,280 |
| 2024-11-01 | 2024-10-30 | 35.706 | 19,276,891 | +10,212 | 0.61% | 688,309,480 |
| 2024-10-31 | 2024-10-29 | 36.514 | 19,266,679 | -940 | 0.61% | 703,509,209 |
| 2024-10-30 | 2024-10-28 | 36.730 | 19,267,619 | +11,605 | 0.61% | 707,694,232 |
| 2024-10-29 | 2024-10-25 | 36.191 | 19,256,014 | +11,140 | 0.61% | 696,897,485 |
| 2024-10-28 | 2024-10-24 | 36.622 | 19,244,874 | +10,213 | 0.61% | 704,785,915 |
| 2024-10-25 | 2024-10-23 | 36.353 | 19,234,661 | -4,178 | 0.61% | 699,232,395 |
| 2024-10-24 | 2024-10-22 | 37.107 | 19,238,839 | +3,714 | 0.61% | 713,890,024 |
| 2024-10-23 | 2024-10-21 | 36.784 | 19,235,125 | +7,427 | 0.61% | 707,536,661 |
| 2024-10-22 | 2024-10-18 | 37.699 | 19,227,698 | -1,857 | 0.61% | 724,867,392 |
| 2024-10-21 | 2024-10-17 | 36.784 | 19,229,555 | -928 | 0.61% | 707,331,777 |
| 2024-10-18 | 2024-10-16 | 37.430 | 19,230,483 | -464 | 0.61% | 719,794,010 |
| 2024-10-17 | 2024-10-15 | 37.376 | 19,230,947 | -5,107 | 0.61% | 718,775,677 |
| 2024-10-16 | 2024-10-14 | 37.484 | 19,236,054 | -22,281 | 0.61% | 721,038,506 |
| 2024-10-15 | 2024-10-10 | 37.538 | 19,258,335 | +7,427 | 0.61% | 722,910,855 |
| 2024-10-14 | 2024-10-09 | 35.491 | 19,250,908 | -3,250 | 0.61% | 683,234,620 |
| 2024-10-10 | 2024-10-08 | 36.353 | 19,254,158 | +54,776 | 0.61% | 699,941,164 |
| 2024-10-09 | 2024-10-07 | 39.853 | 19,199,382 | -48,277 | 0.61% | 765,159,898 |
| 2024-10-08 | 2024-10-04 | 39.315 | 19,247,659 | -61,578 | 0.61% | 756,717,900 |
| 2024-10-07 | 2024-10-03 | 38.130 | 19,309,237 | +25,531 | 0.62% | 736,260,670 |
| 2024-10-04 | 2024-10-02 | 38.076 | 19,283,706 | -54,376 | 0.61% | 734,248,633 |
| 2024-10-03 | 2024-09-30 | 37.753 | 19,338,082 | +46,420 | 0.62% | 730,070,242 |
| 2024-10-02 | 2024-09-27 | 38.453 | 19,291,662 | -76,129 | 0.62% | 741,824,354 |
| 2024-09-30 | 2024-09-26 | 38.184 | 19,367,791 | -63,132 | 0.62% | 739,536,403 |
| 2024-09-27 | 2024-09-25 | 37.538 | 19,430,923 | -54,311 | 0.62% | 729,389,387 |
| 2024-09-26 | 2024-09-24 | 36.730 | 19,485,234 | -4,178 | 0.62% | 715,687,170 |
| 2024-09-25 | 2024-09-23 | 34.683 | 19,489,412 | -929 | 0.62% | 675,955,078 |
| 2024-09-24 | 2024-09-20 | 34.198 | 19,490,341 | +1,857 | 0.62% | 666,540,271 |
| 2024-09-23 | 2024-09-19 | 33.552 | 19,488,484 | -1,392 | 0.62% | 653,881,928 |
| 2024-09-20 | 2024-09-17 | 32.960 | 19,489,876 | -3,250 | 0.62% | 642,382,542 |
| 2024-09-19 | 2024-09-16 | 32.744 | 19,493,126 | +8,356 | 0.62% | 638,290,382 |
| 2024-09-17 | 2024-09-13 | 32.744 | 19,484,770 | -1,393 | 0.62% | 638,016,770 |
| 2024-09-16 | 2024-09-12 | 32.475 | 19,486,163 | +4,642 | 0.62% | 632,815,159 |
| 2024-09-13 | 2024-09-11 | 31.990 | 19,481,521 | +19,032 | 0.62% | 623,221,658 |
| 2024-09-12 | 2024-09-10 | 32.206 | 19,462,489 | +14,855 | 0.62% | 626,805,495 |
| 2024-09-11 | 2024-09-09 | 32.421 | 19,447,634 | +6,963 | 0.62% | 630,516,557 |
| 2024-09-10 | 2024-09-05 | 33.983 | 19,440,671 | +4,178 | 0.62% | 660,653,654 |
| 2024-09-09 | 2024-09-04 | 34.360 | 19,436,493 | +27,572 | 0.62% | 667,839,060 |
| 2024-09-05 | 2024-09-03 | 35.006 | 19,408,921 | +929 | 0.62% | 679,435,102 |
| 2024-09-04 | 2024-09-02 | 35.814 | 19,407,992 | -91,448 | 0.62% | 695,081,102 |
| 2024-09-03 | 2024-08-30 | 36.299 | 19,499,440 | +1,393 | 0.62% | 707,807,674 |
| 2024-08-30 | 2024-08-28 | 36.891 | 19,498,047 | +464 | 0.62% | 719,308,042 |
| 2024-08-29 | 2024-08-27 | 37.107 | 19,497,583 | -3,250 | 0.62% | 723,491,163 |
| 2024-08-28 | 2024-08-26 | 36.137 | 19,500,833 | +929 | 0.62% | 704,707,534 |
| 2024-08-27 | 2024-08-23 | 36.030 | 19,499,904 | +464 | 0.62% | 702,573,593 |
| 2024-08-26 | 2024-08-22 | 35.653 | 19,499,440 | +31,566 | 0.62% | 695,205,757 |
| 2024-08-23 | 2024-08-21 | 35.437 | 19,467,874 | -1,857 | 0.62% | 689,886,508 |
| 2024-08-22 | 2024-08-20 | 35.760 | 19,469,731 | -2,785 | 0.62% | 696,243,673 |
| 2024-08-21 | 2024-08-19 | 36.083 | 19,472,516 | -2,321 | 0.62% | 702,635,524 |
| 2024-08-20 | 2024-08-16 | 36.407 | 19,474,837 | -1,393 | 0.62% | 709,012,282 |
| 2024-08-19 | 2024-08-15 | 36.191 | 19,476,230 | -10,676 | 0.62% | 704,867,358 |
| 2024-08-16 | 2024-08-14 | 35.006 | 19,486,906 | +1,856 | 0.62% | 682,165,070 |
| 2024-08-15 | 2024-08-13 | 34.899 | 19,485,050 | +929 | 0.62% | 680,001,329 |
| 2024-08-14 | 2024-08-12 | 34.791 | 19,484,121 | +928 | 0.62% | 677,870,239 |
| 2024-08-13 | 2024-08-09 | 34.252 | 19,483,193 | -1,392 | 0.62% | 667,345,105 |
| 2024-08-12 | 2024-08-08 | 34.091 | 19,484,585 | +928 | 0.62% | 664,244,705 |
| 2024-08-08 | 2024-08-06 | 33.391 | 19,483,657 | -10,023 | 0.62% | 650,572,043 |
| 2024-08-07 | 2024-08-05 | 33.229 | 19,493,680 | +8,356 | 0.62% | 647,757,168 |
| 2024-08-06 | 2024-08-02 | 34.575 | 19,485,324 | -929 | 0.62% | 673,714,494 |
| 2024-08-05 | 2024-08-01 | 34.575 | 19,486,253 | +1,857 | 0.62% | 673,746,615 |
| 2024-08-02 | 2024-07-31 | 35.060 | 19,484,396 | -928 | 0.62% | 683,126,554 |
| 2024-08-01 | 2024-07-30 | 34.414 | 19,485,324 | +2,321 | 0.62% | 670,566,296 |
| 2024-07-31 | 2024-07-29 | 35.437 | 19,483,003 | +2,785 | 0.62% | 690,422,637 |
| 2024-07-30 | 2024-07-26 | 35.222 | 19,480,218 | -10,213 | 0.62% | 686,127,446 |
| 2024-07-29 | 2024-07-25 | 35.545 | 19,490,431 | +929 | 0.62% | 692,785,213 |
| 2024-07-26 | 2024-07-24 | 36.353 | 19,489,502 | -1,857 | 0.62% | 708,496,560 |
| 2024-07-25 | 2024-07-23 | 35.706 | 19,491,359 | -13,926 | 0.62% | 695,967,373 |
| 2024-07-24 | 2024-07-22 | 35.814 | 19,505,285 | -5,571 | 0.62% | 698,565,570 |
| 2024-07-23 | 2024-07-19 | 35.653 | 19,510,856 | -19,960 | 0.62% | 695,612,767 |
| 2024-07-22 | 2024-07-18 | 36.622 | 19,530,816 | +8,355 | 0.62% | 715,257,685 |
| 2024-07-19 | 2024-07-17 | 36.299 | 19,522,461 | -317,978 | 0.62% | 708,643,310 |
| 2024-07-17 | 2024-07-15 | 37.861 | 19,840,439 | -5,106 | 0.63% | 751,172,765 |
| 2024-07-16 | 2024-07-12 | 36.891 | 19,845,545 | +11,605 | 0.63% | 732,127,690 |
| 2024-07-15 | 2024-07-11 | 37.053 | 19,833,940 | -2,321 | 0.63% | 734,904,090 |
| 2024-07-12 | 2024-07-10 | 37.214 | 19,836,261 | +1,393 | 0.63% | 738,194,989 |
| 2024-07-10 | 2024-07-08 | 39.907 | 19,834,868 | +169,897 | 0.63% | 791,554,375 |
| 2024-07-09 | 2024-07-05 | 40.230 | 19,664,971 | +4,178 | 0.63% | 791,128,706 |
| 2024-07-08 | 2024-07-04 | 40.607 | 19,660,793 | +145,917 | 0.63% | 798,372,571 |
| 2024-07-05 | 2024-07-03 | 40.123 | 19,514,876 | +45,027 | 0.62% | 782,988,349 |
| 2024-07-04 | 2024-07-02 | 39.961 | 19,469,849 | -486,948 | 0.62% | 778,036,049 |
| 2024-07-03 | 2024-06-28 | 38.722 | 19,956,797 | +6,499 | 0.64% | 772,774,818 |
| 2024-07-02 | 2024-06-27 | 37.861 | 19,950,298 | -16,247 | 0.64% | 755,332,103 |
| 2024-06-28 | 2024-06-26 | 45.624 | 19,966,545 | +499,017 | 0.64% | 910,959,697 |
| 2024-06-27 | 2024-06-25 | 45.394 | 19,467,528 | +1,224,547 | 0.62% | 883,717,874 |
| 2024-06-26 | 2024-06-24 | 45.452 | 18,242,981 | +1,305 | 0.62% | 829,178,493 |
| 2024-06-25 | 2024-06-21 | 45.452 | 18,241,676 | +5,656 | 0.62% | 829,119,178 |
| 2024-06-24 | 2024-06-20 | 46.314 | 18,236,020 | +5,656 | 0.62% | 844,580,094 |
| 2024-06-21 | 2024-06-19 | 45.854 | 18,230,364 | -2,175 | 0.62% | 835,937,814 |
| 2024-06-19 | 2024-06-17 | 44.533 | 18,232,539 | +5,221 | 0.62% | 811,941,226 |
| 2024-06-18 | 2024-06-14 | 45.509 | 18,227,318 | -2,001 | 0.62% | 829,513,945 |
| 2024-06-17 | 2024-06-13 | 45.509 | 18,229,319 | +19,578 | 0.62% | 829,605,010 |
| 2024-06-14 | 2024-06-12 | 45.509 | 18,209,741 | -55,255 | 0.62% | 828,714,027 |
| 2024-06-13 | 2024-06-11 | 44.360 | 18,264,996 | -38,721 | 0.62% | 810,238,025 |
| 2024-06-12 | 2024-06-07 | 45.739 | 18,303,717 | -14,358 | 0.62% | 837,197,841 |
| 2024-06-11 | 2024-06-06 | 45.107 | 18,318,075 | -3,045 | 0.62% | 826,276,173 |
| 2024-06-07 | 2024-06-05 | 43.728 | 18,321,120 | -17,695 | 0.62% | 801,147,378 |
| 2024-06-06 | 2024-06-04 | 43.268 | 18,338,815 | +12,617 | 0.62% | 793,490,963 |
| 2024-06-05 | 2024-06-03 | 43.786 | 18,326,198 | -18,273 | 0.62% | 802,422,477 |
| 2024-06-04 | 2024-05-31 | 43.613 | 18,344,471 | -6,526 | 0.62% | 800,060,276 |
| 2024-06-03 | 2024-05-30 | 43.096 | 18,350,997 | -3,882 | 0.62% | 790,854,640 |
| 2024-05-31 | 2024-05-29 | 43.900 | 18,354,879 | -40,027 | 0.62% | 805,787,682 |
| 2024-05-30 | 2024-05-28 | 43.268 | 18,394,906 | +2,611 | 0.63% | 795,917,930 |
| 2024-05-29 | 2024-05-27 | 42.349 | 18,392,295 | +19,578 | 0.63% | 778,895,422 |
| 2024-05-28 | 2024-05-24 | 41.659 | 18,372,717 | -6,526 | 0.63% | 765,397,663 |
| 2024-05-27 | 2024-05-23 | 42.119 | 18,379,243 | -435 | 0.63% | 774,118,300 |
| 2024-05-24 | 2024-05-22 | 41.889 | 18,379,678 | +13,487 | 0.63% | 769,912,138 |
| 2024-05-23 | 2024-05-21 | 42.349 | 18,366,191 | +5,656 | 0.62% | 777,789,944 |
| 2024-05-22 | 2024-05-20 | 41.659 | 18,360,535 | -709,607 | 0.62% | 764,890,167 |
| 2024-05-21 | 2024-05-17 | 41.200 | 19,070,142 | -1,305 | 0.65% | 785,685,652 |
| 2024-05-20 | 2024-05-16 | 41.142 | 19,071,447 | -8,702 | 0.65% | 784,643,547 |
| 2024-05-17 | 2024-05-14 | 40.855 | 19,080,149 | +134,003 | 0.65% | 779,519,713 |
| 2024-05-16 | 2024-05-13 | 41.545 | 18,946,146 | +20,884 | 0.64% | 787,109,069 |
| 2024-05-14 | 2024-05-10 | 41.947 | 18,925,262 | -45,683 | 0.64% | 793,853,749 |
| 2024-05-13 | 2024-05-09 | 39.533 | 18,970,945 | +9,572 | 0.65% | 749,985,976 |
| 2024-05-10 | 2024-05-08 | 39.591 | 18,961,373 | -19,579 | 0.65% | 750,697,108 |
| 2024-05-09 | 2024-05-07 | 38.959 | 18,980,952 | -3,045 | 0.65% | 739,474,878 |
| 2024-05-08 | 2024-05-06 | 38.557 | 18,983,997 | -2,880 | 0.65% | 731,957,586 |
| 2024-05-07 | 2024-05-03 | 38.154 | 18,986,877 | -4,350 | 0.65% | 724,431,549 |
| 2024-05-06 | 2024-05-02 | 37.465 | 18,991,227 | +7,831 | 0.65% | 711,502,385 |
| 2024-05-03 | 2024-04-30 | 37.580 | 18,983,396 | -18,708 | 0.65% | 713,390,621 |
| 2024-05-02 | 2024-04-29 | 36.948 | 19,002,104 | -33,936 | 0.65% | 702,082,912 |
| 2024-04-30 | 2024-04-26 | 36.718 | 19,036,040 | +21,754 | 0.65% | 698,961,422 |
| 2024-04-29 | 2024-04-25 | 36.890 | 19,014,286 | -7,397 | 0.65% | 701,440,422 |
| 2024-04-26 | 2024-04-24 | 36.430 | 19,021,683 | +1,306 | 0.65% | 692,969,208 |
| 2024-04-25 | 2024-04-23 | 36.258 | 19,020,377 | +8,701 | 0.65% | 689,642,821 |
| 2024-04-24 | 2024-04-22 | 36.373 | 19,011,676 | +9,572 | 0.65% | 691,512,212 |
| 2024-04-23 | 2024-04-19 | 37.752 | 19,002,104 | -14,358 | 0.65% | 717,369,321 |
| 2024-04-22 | 2024-04-18 | 37.580 | 19,016,462 | -7,396 | 0.65% | 714,633,232 |
| 2024-04-18 | 2024-04-16 | 37.637 | 19,023,858 | +5,221 | 0.65% | 716,004,308 |
| 2024-04-17 | 2024-04-15 | 37.580 | 19,018,637 | -16,533 | 0.65% | 714,714,968 |
| 2024-04-16 | 2024-04-12 | 37.120 | 19,035,170 | -3,046 | 0.65% | 706,585,982 |
| 2024-04-15 | 2024-04-11 | 37.810 | 19,038,216 | +14,358 | 0.65% | 719,826,586 |
| 2024-04-12 | 2024-04-10 | 37.465 | 19,023,858 | -89,190 | 0.65% | 712,724,899 |
| 2024-04-11 | 2024-04-09 | 36.603 | 19,113,048 | +20,448 | 0.65% | 699,592,464 |
| 2024-04-10 | 2024-04-08 | 36.660 | 19,092,600 | -43,507 | 0.65% | 699,941,094 |
| 2024-04-09 | 2024-04-05 | 36.028 | 19,136,107 | +20,626 | 0.65% | 689,440,626 |
| 2024-04-08 | 2024-04-03 | 36.316 | 19,115,481 | -35,241 | 0.65% | 694,189,513 |
| 2024-04-05 | 2024-04-02 | 36.316 | 19,150,722 | -13,922 | 0.65% | 695,469,310 |
| 2024-04-03 | 2024-03-28 | 35.339 | 19,164,644 | -6,526 | 0.65% | 677,254,051 |
| 2024-04-02 | 2024-03-27 | 34.936 | 19,171,170 | +435 | 0.65% | 669,773,464 |
| 2024-03-28 | 2024-03-26 | 34.707 | 19,170,735 | +435 | 0.65% | 665,351,962 |
| 2024-03-27 | 2024-03-25 | 35.051 | 19,170,300 | -105,288 | 0.65% | 671,946,172 |
| 2024-03-25 | 2024-03-21 | 35.224 | 19,275,588 | -12,617 | 0.66% | 678,959,468 |
| 2024-03-22 | 2024-03-20 | 34.017 | 19,288,205 | +8,266 | 0.66% | 656,129,039 |
| 2024-03-21 | 2024-03-19 | 34.189 | 19,279,939 | -17,403 | 0.66% | 659,171,407 |
| 2024-03-20 | 2024-03-18 | 33.902 | 19,297,342 | +16,098 | 0.66% | 654,222,151 |
| 2024-03-19 | 2024-03-15 | 34.534 | 19,281,244 | +21,319 | 0.66% | 665,863,581 |
| 2024-03-18 | 2024-03-14 | 35.166 | 19,259,925 | -18,709 | 0.66% | 677,301,057 |
| 2024-03-15 | 2024-03-13 | 35.109 | 19,278,634 | -1,305 | 0.66% | 676,851,208 |
| 2024-03-14 | 2024-03-12 | 34.764 | 19,279,939 | +36,111 | 0.66% | 670,249,918 |
| 2024-03-13 | 2024-03-11 | 34.362 | 19,243,828 | -10,441 | 0.65% | 661,254,119 |
| 2024-03-12 | 2024-03-08 | 35.798 | 19,254,269 | +23,058 | 0.66% | 689,272,293 |
| 2024-03-11 | 2024-03-07 | 35.971 | 19,231,211 | -1,740 | 0.65% | 691,762,006 |
| 2024-03-08 | 2024-03-06 | 35.856 | 19,232,951 | +1,919 | 0.65% | 689,614,293 |
| 2024-03-07 | 2024-03-05 | 35.396 | 19,231,032 | -435 | 0.65% | 680,705,159 |
| 2024-03-06 | 2024-03-04 | 35.913 | 19,231,467 | -117,470 | 0.65% | 690,666,149 |
| 2024-03-05 | 2024-03-01 | 35.109 | 19,348,937 | +4,785 | 0.66% | 679,319,467 |
| 2024-03-04 | 2024-02-29 | 34.764 | 19,344,152 | +18,709 | 0.66% | 672,482,226 |
| 2024-03-01 | 2024-02-28 | 35.913 | 19,325,443 | -28,280 | 0.66% | 694,041,141 |
| 2024-02-29 | 2024-02-27 | 35.913 | 19,353,723 | +435 | 0.66% | 695,056,770 |
| 2024-02-28 | 2024-02-26 | 35.856 | 19,353,288 | -870 | 0.66% | 693,929,082 |
| 2024-02-26 | 2024-02-22 | 37.120 | 19,354,158 | -17,633 | 0.66% | 718,426,825 |
| 2024-02-23 | 2024-02-21 | 35.339 | 19,371,791 | +39,592 | 0.66% | 684,574,362 |
| 2024-02-22 | 2024-02-20 | 35.569 | 19,332,199 | +48,728 | 0.66% | 687,618,647 |
| 2024-02-21 | 2024-02-19 | 35.798 | 19,283,471 | -137,049 | 0.66% | 690,317,678 |
| 2024-02-20 | 2024-02-16 | 34.362 | 19,420,520 | +871 | 0.66% | 667,325,588 |
| 2024-02-19 | 2024-02-15 | 34.362 | 19,419,649 | +5,656 | 0.66% | 667,295,659 |
| 2024-02-15 | 2024-02-09 | 34.362 | 19,413,993 | +10,006 | 0.66% | 667,101,308 |
| 2024-02-14 | 2024-02-07 | 35.051 | 19,403,987 | -317,169 | 0.66% | 680,137,232 |
| 2024-02-08 | 2024-02-06 | 34.477 | 19,721,156 | +4,027 | 0.67% | 679,922,414 |
| 2024-02-07 | 2024-02-05 | 34.189 | 19,717,129 | +41,333 | 0.67% | 674,118,713 |
| 2024-02-06 | 2024-02-02 | 34.189 | 19,675,796 | -187,953 | 0.67% | 672,705,559 |
| 2024-02-05 | 2024-02-01 | 33.672 | 19,863,749 | +7,832 | 0.68% | 668,858,999 |
| 2024-02-02 | 2024-01-31 | 33.960 | 19,855,917 | -13,488 | 0.68% | 674,300,015 |
| 2024-02-01 | 2024-01-30 | 33.270 | 19,869,405 | +10,442 | 0.68% | 661,057,391 |
| 2024-01-31 | 2024-01-29 | 34.247 | 19,858,963 | -42,202 | 0.68% | 680,109,069 |
| 2024-01-30 | 2024-01-26 | 34.075 | 19,901,165 | -7,397 | 0.68% | 678,123,716 |
| 2024-01-29 | 2024-01-25 | 33.960 | 19,908,562 | -6,091 | 0.68% | 676,087,821 |
| 2024-01-26 | 2024-01-24 | 32.753 | 19,914,653 | +5,656 | 0.68% | 652,263,894 |
| 2024-01-25 | 2024-01-23 | 31.202 | 19,908,997 | +87,450 | 0.68% | 621,190,707 |
| 2024-01-24 | 2024-01-22 | 30.627 | 19,821,547 | -3,915 | 0.67% | 607,072,409 |
| 2024-01-23 | 2024-01-19 | 31.029 | 19,825,462 | -2,176 | 0.67% | 615,166,697 |
| 2024-01-22 | 2024-01-18 | 31.949 | 19,827,638 | -26,539 | 0.67% | 633,463,378 |
| 2024-01-19 | 2024-01-17 | 31.949 | 19,854,177 | -97,457 | 0.68% | 634,311,259 |
| 2024-01-18 | 2024-01-16 | 32.696 | 19,951,634 | +2,175 | 0.68% | 652,328,684 |
| 2024-01-16 | 2024-01-12 | 32.638 | 19,949,459 | +2,611 | 0.68% | 651,111,248 |
| 2024-01-15 | 2024-01-11 | 31.949 | 19,946,848 | -21,029 | 0.68% | 637,271,959 |
| 2024-01-12 | 2024-01-10 | 32.925 | 19,967,877 | +15,663 | 0.68% | 657,449,280 |
| 2024-01-11 | 2024-01-09 | 32.753 | 19,952,214 | -34,806 | 0.68% | 653,494,128 |
| 2024-01-10 | 2024-01-08 | 32.408 | 19,987,020 | -25,670 | 0.68% | 647,743,242 |
| 2024-01-09 | 2024-01-05 | 32.293 | 20,012,690 | +31,326 | 0.68% | 646,275,248 |
| 2024-01-08 | 2024-01-04 | 32.408 | 19,981,364 | -183,483 | 0.68% | 647,559,941 |
| 2024-01-05 | 2024-01-03 | 31.776 | 20,164,847 | -9,137 | 0.69% | 640,760,604 |
| 2024-01-04 | 2024-01-02 | 31.604 | 20,173,984 | -70,482 | 0.69% | 637,573,270 |
| 2024-01-03 | 2023-12-29 | 30.742 | 20,244,466 | -17,838 | 0.69% | 622,351,653 |
| 2024-01-02 | 2023-12-28 | 30.282 | 20,262,304 | -22,624 | 0.69% | 613,585,632 |
| 2023-12-29 | 2023-12-27 | 30.225 | 20,284,928 | +10,007 | 0.69% | 613,105,136 |
| 2023-12-28 | 2023-12-22 | 29.822 | 20,274,921 | -117,905 | 0.69% | 604,647,509 |
| 2023-12-27 | 2023-12-21 | 29.133 | 20,392,826 | -12,182 | 0.69% | 594,102,134 |
| 2023-12-22 | 2023-12-20 | 29.075 | 20,405,008 | -5,656 | 0.69% | 593,284,532 |
| 2023-12-21 | 2023-12-19 | 28.846 | 20,410,664 | +2,175 | 0.69% | 588,757,687 |
| 2023-12-20 | 2023-12-18 | 29.018 | 20,408,489 | -3,481 | 0.69% | 592,213,045 |
| 2023-12-19 | 2023-12-15 | 28.616 | 20,411,970 | -2,610 | 0.69% | 584,103,762 |
| 2023-12-18 | 2023-12-14 | 28.099 | 20,414,580 | +1,740 | 0.69% | 573,621,008 |
| 2023-12-15 | 2023-12-13 | 28.214 | 20,412,840 | +4,786 | 0.69% | 575,918,014 |
| 2023-12-14 | 2023-12-12 | 28.328 | 20,408,054 | +17,403 | 0.69% | 578,128,333 |
| 2023-12-13 | 2023-12-11 | 28.558 | 20,390,651 | +18,273 | 0.69% | 582,322,029 |
| 2023-12-11 | 2023-12-07 | 28.443 | 20,372,378 | -16,968 | 0.69% | 579,458,935 |
| 2023-12-08 | 2023-12-06 | 28.616 | 20,389,346 | +63,655 | 0.69% | 583,456,360 |
| 2023-12-07 | 2023-12-05 | 28.846 | 20,325,691 | +26,105 | 0.69% | 586,306,590 |
| 2023-12-06 | 2023-12-04 | 29.420 | 20,299,586 | -102,243 | 0.69% | 597,217,990 |
| 2023-12-05 | 2023-12-01 | 28.846 | 20,401,829 | -52,209 | 0.69% | 588,502,836 |
| 2023-12-04 | 2023-11-30 | 29.363 | 20,454,038 | -35,241 | 0.70% | 600,586,683 |
| 2023-12-01 | 2023-11-29 | 29.075 | 20,489,279 | +10,877 | 0.70% | 595,734,748 |
| 2023-11-30 | 2023-11-28 | 28.788 | 20,478,402 | +2,610 | 0.70% | 589,534,913 |
| 2023-11-29 | 2023-11-27 | 29.133 | 20,475,792 | +1,306 | 0.70% | 596,519,174 |
| 2023-11-28 | 2023-11-24 | 29.018 | 20,474,486 | -6,962 | 0.70% | 594,128,144 |
| 2023-11-27 | 2023-11-23 | 29.363 | 20,481,448 | +6,526 | 0.70% | 601,391,516 |
| 2023-11-24 | 2023-11-22 | 28.961 | 20,474,922 | +23,059 | 0.70% | 592,964,279 |
| 2023-11-23 | 2023-11-21 | 28.846 | 20,451,863 | -64,826 | 0.70% | 589,946,096 |
| 2023-11-22 | 2023-11-20 | 29.133 | 20,516,689 | -10,006 | 0.70% | 597,710,622 |
| 2023-11-21 | 2023-11-17 | 28.558 | 20,526,695 | -3,916 | 0.70% | 586,207,213 |
| 2023-11-20 | 2023-11-16 | 28.961 | 20,530,611 | +36,981 | 0.70% | 594,577,062 |
| 2023-11-17 | 2023-11-15 | 28.558 | 20,493,630 | -4,351 | 0.70% | 585,262,933 |
| 2023-11-15 | 2023-11-13 | 28.041 | 20,497,981 | +3,046 | 0.70% | 574,786,617 |
| 2023-11-14 | 2023-11-10 | 28.041 | 20,494,935 | +174 | 0.70% | 574,701,204 |
| 2023-11-13 | 2023-11-09 | 27.869 | 20,494,761 | +6,526 | 0.70% | 571,163,355 |
| 2023-11-10 | 2023-11-08 | 27.524 | 20,488,235 | +4,351 | 0.70% | 563,917,796 |
| 2023-11-09 | 2023-11-07 | 27.524 | 20,483,884 | -1,740 | 0.70% | 563,798,039 |
| 2023-11-08 | 2023-11-06 | 27.352 | 20,485,624 | +268,928 | 0.70% | 560,314,536 |
| 2023-11-07 | 2023-11-03 | 28.214 | 20,216,696 | -13,052 | 0.69% | 570,384,102 |
| 2023-11-06 | 2023-11-02 | 27.811 | 20,229,748 | +435 | 0.69% | 562,615,346 |
| 2023-11-03 | 2023-11-01 | 27.639 | 20,229,313 | -435 | 0.69% | 559,116,038 |
| 2023-11-02 | 2023-10-31 | 27.581 | 20,229,748 | +435 | 0.69% | 557,965,633 |
| 2023-11-01 | 2023-10-30 | 27.639 | 20,229,313 | +8,702 | 0.69% | 559,116,038 |
| 2023-10-31 | 2023-10-27 | 28.041 | 20,220,611 | +1,305 | 0.69% | 567,008,848 |
| 2023-10-30 | 2023-10-26 | 27.754 | 20,219,306 | +6,526 | 0.69% | 561,163,112 |
| 2023-10-27 | 2023-10-25 | 27.696 | 20,212,780 | +4,351 | 0.69% | 559,820,537 |
| 2023-10-26 | 2023-10-24 | 27.754 | 20,208,429 | +3,045 | 0.69% | 560,861,234 |
| 2023-10-25 | 2023-10-20 | 27.754 | 20,205,384 | +6,526 | 0.69% | 560,776,724 |
| 2023-10-24 | 2023-10-19 | 27.811 | 20,198,858 | +16,098 | 0.69% | 561,756,255 |
| 2023-10-20 | 2023-10-18 | 28.443 | 20,182,760 | +870 | 0.69% | 574,065,562 |
| 2023-10-19 | 2023-10-17 | 28.443 | 20,181,890 | +1,306 | 0.69% | 574,040,816 |
| 2023-10-18 | 2023-10-16 | 28.673 | 20,180,584 | -1,306 | 0.69% | 578,642,083 |
| 2023-10-17 | 2023-10-13 | 28.271 | 20,181,890 | +1,741 | 0.69% | 570,561,781 |
| 2023-10-16 | 2023-10-12 | 28.443 | 20,180,149 | -435 | 0.69% | 573,991,296 |
| 2023-10-13 | 2023-10-11 | 28.386 | 20,180,584 | +1,740 | 0.69% | 572,844,066 |
| 2023-10-12 | 2023-10-10 | 28.501 | 20,178,844 | +435 | 0.69% | 575,113,681 |
| 2023-10-11 | 2023-10-09 | 28.731 | 20,178,409 | +435 | 0.69% | 579,739,197 |
| 2023-10-10 | 2023-10-06 | 28.156 | 20,177,974 | +3,916 | 0.69% | 568,132,165 |
| 2023-10-09 | 2023-10-05 | 27.926 | 20,174,058 | +51 | 0.69% | 563,384,992 |
| 2023-10-05 | 2023-10-03 | 28.041 | 20,174,007 | -11,747 | 0.69% | 565,702,019 |
| 2023-10-04 | 2023-09-29 | 29.190 | 20,185,754 | -1,305 | 0.69% | 589,229,427 |
| 2023-10-03 | 2023-09-28 | 28.788 | 20,187,059 | -43,508 | 0.69% | 581,147,692 |
| 2023-09-28 | 2023-09-26 | 28.443 | 20,230,567 | +1,741 | 0.69% | 575,425,354 |
| 2023-09-27 | 2023-09-25 | 28.731 | 20,228,826 | -1,741 | 0.69% | 581,187,711 |
| 2023-09-26 | 2023-09-22 | 28.903 | 20,230,567 | -91,366 | 0.69% | 584,725,157 |
| 2023-09-25 | 2023-09-21 | 28.673 | 20,321,933 | -4,350 | 0.69% | 582,695,012 |
| 2023-09-22 | 2023-09-20 | 28.903 | 20,326,283 | -18,709 | 0.69% | 587,491,642 |
| 2023-09-21 | 2023-09-19 | 29.075 | 20,344,992 | -2,175 | 0.69% | 591,539,541 |
| 2023-09-20 | 2023-09-18 | 28.328 | 20,347,167 | +1,305 | 0.69% | 576,403,499 |
| 2023-09-19 | 2023-09-15 | 28.386 | 20,345,862 | -4,350 | 0.69% | 577,535,631 |
| 2023-09-18 | 2023-09-14 | 28.328 | 20,350,212 | -13,923 | 0.69% | 576,489,759 |
| 2023-09-15 | 2023-09-13 | 27.294 | 20,364,135 | +50,034 | 0.69% | 555,821,468 |
| 2023-09-14 | 2023-09-12 | 26.834 | 20,314,101 | +3,045 | 0.69% | 545,117,629 |
| 2023-09-13 | 2023-09-11 | 27.294 | 20,311,056 | -3,480 | 0.69% | 554,372,722 |
| 2023-09-11 | 2023-09-06 | 26.949 | 20,314,536 | +13,106 | 0.69% | 547,463,903 |
| 2023-09-07 | 2023-09-05 | 27.007 | 20,301,430 | -17,403 | 0.69% | 548,277,252 |
| 2023-09-06 | 2023-09-04 | 27.179 | 20,318,833 | +64,826 | 0.69% | 552,249,894 |
| 2023-09-05 | 2023-08-31 | 26.260 | 20,254,007 | -54,384 | 0.69% | 531,866,817 |
| 2023-09-04 | 2023-08-30 | 26.087 | 20,308,391 | -9,137 | 0.69% | 529,794,089 |
| 2023-08-31 | 2023-08-29 | 26.202 | 20,317,528 | -78,313 | 0.69% | 532,367,395 |
| 2023-08-30 | 2023-08-28 | 25.915 | 20,395,841 | -26,540 | 0.69% | 528,559,520 |
| 2023-08-28 | 2023-08-24 | 25.570 | 20,422,381 | -870 | 0.69% | 522,206,321 |
| 2023-08-25 | 2023-08-23 | 25.628 | 20,423,251 | -13,487 | 0.69% | 523,402,115 |
| 2023-08-24 | 2023-08-22 | 25.226 | 20,436,738 | +23,059 | 0.70% | 515,527,500 |
| 2023-08-23 | 2023-08-21 | 24.708 | 20,413,679 | +53,079 | 0.69% | 504,388,849 |
| 2023-08-22 | 2023-08-18 | 25.111 | 20,360,600 | -5,221 | 0.69% | 511,266,984 |
| 2023-08-21 | 2023-08-17 | 25.226 | 20,365,821 | +13,922 | 0.69% | 513,738,581 |
| 2023-08-18 | 2023-08-16 | 25.226 | 20,351,899 | +4,351 | 0.69% | 513,387,392 |
| 2023-08-17 | 2023-08-15 | 25.570 | 20,347,548 | -15,663 | 0.69% | 520,292,819 |
| 2023-08-16 | 2023-08-14 | 25.685 | 20,363,211 | -4,786 | 0.69% | 523,033,522 |
| 2023-08-15 | 2023-08-11 | 25.858 | 20,367,997 | +42,638 | 0.69% | 526,667,568 |
| 2023-08-14 | 2023-08-10 | 26.317 | 20,325,359 | +1,305 | 0.69% | 534,908,430 |
| 2023-08-11 | 2023-08-09 | 26.030 | 20,324,054 | +7,831 | 0.69% | 529,034,850 |
| 2023-08-10 | 2023-08-08 | 25.858 | 20,316,223 | -1,305 | 0.69% | 525,328,817 |
| 2023-08-09 | 2023-08-07 | 25.973 | 20,317,528 | +1,305 | 0.69% | 527,697,506 |
| 2023-08-08 | 2023-08-04 | 25.513 | 20,316,223 | +11,803 | 0.69% | 518,324,432 |
| 2023-08-07 | 2023-08-03 | 26.030 | 20,304,420 | +29,150 | 0.69% | 528,523,777 |
| 2023-08-04 | 2023-08-02 | 26.202 | 20,275,270 | -6,091 | 0.69% | 531,260,135 |
| 2023-08-03 | 2023-08-01 | 26.834 | 20,281,361 | -5,221 | 0.69% | 544,239,070 |
| 2023-08-02 | 2023-07-31 | 26.777 | 20,286,582 | +28,715 | 0.69% | 543,213,478 |
| 2023-08-01 | 2023-07-28 | 26.490 | 20,257,867 | +14,358 | 0.69% | 536,624,356 |
| 2023-07-31 | 2023-07-27 | 26.720 | 20,243,509 | +3,045 | 0.69% | 540,896,894 |
| 2023-07-28 | 2023-07-26 | 26.949 | 20,240,464 | -1,305 | 0.69% | 545,467,710 |
| 2023-07-26 | 2023-07-24 | 26.145 | 20,241,769 | +6,526 | 0.69% | 529,219,210 |
| 2023-07-25 | 2023-07-21 | 26.662 | 20,235,243 | -435 | 0.69% | 539,513,286 |
| 2023-07-24 | 2023-07-20 | 26.547 | 20,235,678 | -16,533 | 0.69% | 537,199,346 |
| 2023-07-21 | 2023-07-19 | 26.605 | 20,252,211 | +435 | 0.69% | 538,801,969 |
| 2023-07-20 | 2023-07-18 | 26.662 | 20,251,776 | -41,767 | 0.69% | 539,954,090 |
| 2023-07-18 | 2023-07-13 | 27.581 | 20,293,543 | -1,305 | 0.69% | 559,725,191 |
| 2023-07-14 | 2023-07-12 | 27.237 | 20,294,848 | -870 | 0.69% | 552,764,170 |
| 2023-07-13 | 2023-07-11 | 27.122 | 20,295,718 | +348,930 | 0.69% | 550,455,427 |
| 2023-07-12 | 2023-07-10 | 27.122 | 19,946,788 | -3,916 | 0.68% | 540,991,834 |
| 2023-07-11 | 2023-07-07 | 27.007 | 19,950,704 | +6,091 | 0.68% | 538,805,255 |
| 2023-07-10 | 2023-07-06 | 27.352 | 19,944,613 | -2,175 | 0.68% | 545,517,021 |
| 2023-07-07 | 2023-07-05 | 27.639 | 19,946,788 | +52 | 0.68% | 551,307,357 |
| 2023-07-06 | 2023-07-04 | 27.754 | 19,946,736 | -435 | 0.68% | 553,598,252 |
| 2023-07-05 | 2023-07-03 | 27.926 | 19,947,171 | -16,533 | 0.68% | 557,048,898 |
| 2023-07-04 | 2023-06-30 | 27.524 | 19,963,704 | -11,312 | 0.68% | 549,480,614 |
| 2023-07-03 | 2023-06-29 | 27.007 | 19,975,016 | -435 | 0.68% | 539,461,845 |
| 2023-06-29 | 2023-06-27 | 26.892 | 19,975,451 | -3,481 | 0.68% | 537,177,961 |
| 2023-06-28 | 2023-06-26 | 26.317 | 19,978,932 | +1,306 | 0.68% | 525,791,410 |
| 2023-06-27 | 2023-06-23 | 26.490 | 19,977,626 | -1,741 | 0.68% | 529,200,863 |
| 2023-06-26 | 2023-06-21 | 27.122 | 19,979,367 | +8,267 | 0.68% | 541,875,434 |
| 2023-06-23 | 2023-06-20 | 33.984 | 19,971,100 | +21,754 | 0.68% | 678,688,405 |
| 2023-06-21 | 2023-06-19 | 34.500 | 19,949,346 | +2,211,982 | 0.68% | 688,260,141 |
| 2023-06-20 | 2023-06-16 | 34.565 | 17,737,364 | +5,804 | 0.68% | 613,091,874 |
| 2023-06-19 | 2023-06-15 | 34.113 | 17,731,560 | +3,482 | 0.68% | 604,872,120 |
| 2023-06-16 | 2023-06-14 | 33.596 | 17,728,078 | -6,965 | 0.68% | 595,590,410 |
| 2023-06-15 | 2023-06-13 | 33.790 | 17,735,043 | +13,931 | 0.68% | 599,261,854 |
| 2023-06-14 | 2023-06-12 | 33.984 | 17,721,112 | -1,548 | 0.68% | 602,225,878 |
| 2023-06-13 | 2023-06-09 | 33.660 | 17,722,660 | +44,886 | 0.68% | 596,553,404 |
| 2023-06-12 | 2023-06-08 | 33.790 | 17,677,774 | +30,569 | 0.68% | 597,326,752 |
| 2023-06-09 | 2023-06-07 | 33.273 | 17,647,205 | +3,096 | 0.68% | 587,172,705 |
| 2023-06-08 | 2023-06-06 | 33.208 | 17,644,109 | +12,812 | 0.68% | 585,929,751 |
| 2023-06-07 | 2023-06-05 | 32.821 | 17,631,297 | +75,843 | 0.67% | 578,669,607 |
| 2023-06-06 | 2023-06-02 | 32.821 | 17,555,454 | +3,869 | 0.67% | 576,180,394 |
| 2023-06-05 | 2023-06-01 | 31.593 | 17,551,585 | +27,861 | 0.67% | 554,508,107 |
| 2023-06-02 | 2023-05-31 | 31.981 | 17,523,724 | +20,121 | 0.67% | 560,420,873 |
| 2023-06-01 | 2023-05-30 | 33.467 | 17,503,603 | -111,442 | 0.67% | 585,787,248 |
| 2023-05-31 | 2023-05-29 | 33.790 | 17,615,045 | +155,942 | 0.67% | 595,207,157 |
| 2023-05-30 | 2023-05-25 | 34.694 | 17,459,103 | -92,095 | 0.67% | 605,729,761 |
| 2023-05-29 | 2023-05-24 | 35.340 | 17,551,198 | +387 | 0.67% | 620,264,308 |
| 2023-05-25 | 2023-05-23 | 35.663 | 17,550,811 | -12,769 | 0.67% | 625,920,198 |
| 2023-05-23 | 2023-05-19 | 35.663 | 17,563,580 | -774 | 0.67% | 626,375,583 |
| 2023-05-22 | 2023-05-18 | 35.793 | 17,564,354 | -17,413 | 0.67% | 628,672,763 |
| 2023-05-19 | 2023-05-17 | 35.276 | 17,581,767 | -3,483 | 0.67% | 620,208,712 |
| 2023-05-18 | 2023-05-16 | 35.986 | 17,585,250 | -3,095 | 0.67% | 632,829,099 |
| 2023-05-17 | 2023-05-15 | 35.728 | 17,588,345 | -10,061 | 0.67% | 628,395,124 |
| 2023-05-16 | 2023-05-12 | 35.469 | 17,598,406 | -1,161 | 0.67% | 624,206,629 |
| 2023-05-15 | 2023-05-11 | 36.116 | 17,599,567 | -47,208 | 0.67% | 635,618,443 |
| 2023-05-12 | 2023-05-10 | 36.180 | 17,646,775 | +13,930 | 0.68% | 638,463,500 |
| 2023-05-11 | 2023-05-09 | 36.632 | 17,632,845 | +2,167 | 0.67% | 645,934,004 |
| 2023-05-10 | 2023-05-08 | 35.922 | 17,630,678 | -25,926 | 0.67% | 633,324,814 |
| 2023-05-09 | 2023-05-05 | 34.565 | 17,656,604 | -1,547 | 0.68% | 610,300,405 |
| 2023-05-08 | 2023-05-04 | 33.919 | 17,658,151 | -259,458 | 0.68% | 598,945,393 |
| 2023-05-04 | 2023-05-02 | 33.660 | 17,917,609 | -77,391 | 0.69% | 603,115,483 |
| 2023-05-03 | 2023-04-28 | 33.596 | 17,995,000 | +8,900 | 0.69% | 604,557,890 |
| 2023-05-02 | 2023-04-27 | 32.821 | 17,986,100 | +2,709 | 0.69% | 590,314,451 |
| 2023-04-28 | 2023-04-26 | 32.756 | 17,983,391 | +387 | 0.69% | 589,063,679 |
| 2023-04-27 | 2023-04-25 | 32.498 | 17,983,004 | +43,339 | 0.69% | 584,403,657 |
| 2023-04-26 | 2023-04-24 | 32.627 | 17,939,665 | -1,548 | 0.69% | 585,313,318 |
| 2023-04-25 | 2023-04-21 | 33.014 | 17,941,213 | -5,805 | 0.69% | 592,318,642 |
| 2023-04-24 | 2023-04-20 | 32.885 | 17,947,018 | -1,547 | 0.69% | 590,191,268 |
| 2023-04-21 | 2023-04-19 | 33.337 | 17,948,565 | +3,095 | 0.69% | 598,359,420 |
| 2023-04-20 | 2023-04-18 | 33.208 | 17,945,470 | -138,529 | 0.69% | 595,937,418 |
| 2023-04-19 | 2023-04-17 | 33.014 | 18,083,999 | -230,623 | 0.69% | 597,032,638 |
| 2023-04-18 | 2023-04-14 | 32.045 | 18,314,622 | -5,030 | 0.70% | 586,897,602 |
| 2023-04-17 | 2023-04-13 | 31.658 | 18,319,652 | +82,420 | 0.70% | 579,957,272 |
| 2023-04-14 | 2023-04-12 | 31.399 | 18,237,232 | +2,709 | 0.70% | 572,635,003 |
| 2023-04-13 | 2023-04-11 | 31.270 | 18,234,523 | +635,376 | 0.70% | 570,193,770 |
| 2023-04-12 | 2023-04-06 | 31.528 | 17,599,147 | +14,903 | 0.67% | 554,873,699 |
| 2023-04-11 | 2023-04-04 | 31.981 | 17,584,244 | +36,761 | 0.67% | 562,356,345 |
| 2023-04-06 | 2023-04-03 | 31.528 | 17,547,483 | +1,935 | 0.67% | 553,244,814 |
| 2023-04-04 | 2023-03-31 | 31.916 | 17,545,548 | +87,451 | 0.67% | 559,985,246 |
| 2023-04-03 | 2023-03-30 | 31.722 | 17,458,097 | +43,725 | 0.67% | 553,810,383 |
| 2023-03-31 | 2023-03-29 | 31.012 | 17,414,372 | +41,791 | 0.67% | 540,047,244 |
| 2023-03-30 | 2023-03-28 | 31.076 | 17,372,581 | +6,965 | 0.66% | 539,873,637 |
| 2023-03-29 | 2023-03-27 | 31.205 | 17,365,616 | -174,128 | 0.66% | 541,901,088 |
| 2023-03-28 | 2023-03-24 | 32.950 | 17,539,744 | +26,700 | 0.67% | 577,931,180 |
| 2023-03-27 | 2023-03-23 | 33.273 | 17,513,044 | -1,161 | 0.67% | 582,708,787 |
| 2023-03-24 | 2023-03-22 | 32.691 | 17,514,205 | +143,946 | 0.67% | 572,563,481 |
| 2023-03-23 | 2023-03-21 | 32.627 | 17,370,259 | -4,257 | 0.66% | 566,735,440 |
| 2023-03-22 | 2023-03-20 | 32.433 | 17,374,516 | -32,890 | 0.66% | 563,506,762 |
| 2023-03-21 | 2023-03-17 | 32.691 | 17,407,406 | -2,322 | 0.67% | 569,072,075 |
| 2023-03-20 | 2023-03-16 | 32.045 | 17,409,728 | +17,413 | 0.67% | 557,900,000 |
| 2023-03-17 | 2023-03-15 | 33.144 | 17,392,315 | -66,169 | 0.67% | 576,444,443 |
| 2023-03-16 | 2023-03-14 | 32.368 | 17,458,484 | +12,769 | 0.67% | 565,102,143 |
| 2023-03-15 | 2023-03-13 | 32.498 | 17,445,715 | -8,900 | 0.67% | 566,943,078 |
| 2023-03-14 | 2023-03-10 | 31.205 | 17,454,615 | -3,482 | 0.67% | 544,678,338 |
| 2023-03-13 | 2023-03-09 | 31.335 | 17,458,097 | +387 | 0.67% | 547,042,842 |
| 2023-03-10 | 2023-03-08 | 31.658 | 17,457,710 | +4,256 | 0.67% | 552,670,208 |
| 2023-03-09 | 2023-03-07 | 32.368 | 17,453,454 | +23,991 | 0.67% | 564,939,330 |
| 2023-03-08 | 2023-03-06 | 31.851 | 17,429,463 | -7,537 | 0.67% | 555,154,194 |
| 2023-03-07 | 2023-03-03 | 31.593 | 17,437,000 | -8,900 | 0.67% | 550,888,017 |
| 2023-03-06 | 2023-03-02 | 31.528 | 17,445,900 | -8,513 | 0.67% | 550,042,060 |
| 2023-03-03 | 2023-03-01 | 31.012 | 17,454,413 | -11,608 | 0.67% | 541,288,979 |
| 2023-03-02 | 2023-02-28 | 30.495 | 17,466,021 | -10,835 | 0.67% | 532,621,478 |
| 2023-03-01 | 2023-02-27 | 30.947 | 17,476,856 | -8,513 | 0.67% | 540,855,836 |
| 2023-02-28 | 2023-02-24 | 31.076 | 17,485,369 | +1,935 | 0.67% | 543,378,659 |
| 2023-02-27 | 2023-02-23 | 31.205 | 17,483,434 | -6,578 | 0.67% | 545,577,647 |
| 2023-02-24 | 2023-02-22 | 30.882 | 17,490,012 | -7,739 | 0.67% | 540,132,989 |
| 2023-02-23 | 2023-02-21 | 30.882 | 17,497,751 | -387 | 0.67% | 540,371,988 |
| 2023-02-22 | 2023-02-20 | 30.430 | 17,498,138 | +17,800 | 0.67% | 532,470,367 |
| 2023-02-21 | 2023-02-17 | 30.301 | 17,480,338 | +1,934 | 0.67% | 529,669,990 |
| 2023-02-20 | 2023-02-16 | 29.849 | 17,478,404 | +10,061 | 0.67% | 521,706,741 |
| 2023-02-17 | 2023-02-15 | 29.913 | 17,468,343 | +22,056 | 0.67% | 522,535,019 |
| 2023-02-16 | 2023-02-14 | 30.301 | 17,446,287 | +66,169 | 0.67% | 528,638,214 |
| 2023-02-15 | 2023-02-13 | 30.301 | 17,380,118 | -29,021 | 0.66% | 526,633,234 |
| 2023-02-14 | 2023-02-10 | 30.430 | 17,409,139 | +11,995 | 0.67% | 529,762,117 |
| 2023-02-13 | 2023-02-09 | 30.818 | 17,397,144 | -6,578 | 0.67% | 536,141,020 |
| 2023-02-10 | 2023-02-08 | 30.818 | 17,403,722 | -774 | 0.67% | 536,343,739 |
| 2023-02-09 | 2023-02-07 | 30.882 | 17,404,496 | +15,478 | 0.67% | 537,492,053 |
| 2023-02-08 | 2023-02-06 | 30.882 | 17,389,018 | +47,415 | 0.67% | 537,014,055 |
| 2023-02-07 | 2023-02-03 | 31.012 | 17,341,603 | +18,187 | 0.66% | 537,790,562 |
| 2023-02-06 | 2023-02-02 | 31.399 | 17,323,416 | +9,287 | 0.66% | 543,941,886 |
| 2023-02-03 | 2023-02-01 | 31.076 | 17,314,129 | +38,695 | 0.66% | 538,057,172 |
| 2023-02-02 | 2023-01-31 | 31.464 | 17,275,434 | +26,700 | 0.66% | 543,551,410 |
| 2023-02-01 | 2023-01-30 | 31.335 | 17,248,734 | +28,634 | 0.66% | 540,482,532 |
| 2023-01-31 | 2023-01-27 | 32.239 | 17,220,100 | +774 | 0.66% | 555,160,955 |
| 2023-01-30 | 2023-01-26 | 32.045 | 17,219,326 | +80,099 | 0.66% | 551,798,511 |
| 2023-01-27 | 2023-01-20 | 32.433 | 17,139,227 | -1,935 | 0.66% | 555,875,646 |
| 2023-01-26 | 2023-01-19 | 31.658 | 17,141,162 | +13,544 | 0.66% | 542,649,039 |
| 2023-01-20 | 2023-01-18 | 31.981 | 17,127,618 | +154,007 | 0.66% | 547,753,128 |
| 2023-01-19 | 2023-01-17 | 32.110 | 16,973,611 | -1,935 | 0.65% | 545,021,121 |
| 2023-01-18 | 2023-01-16 | 32.045 | 16,975,546 | -4,644 | 0.65% | 543,986,507 |
| 2023-01-17 | 2023-01-13 | 31.916 | 16,980,190 | +35,213 | 0.65% | 541,941,231 |
| 2023-01-16 | 2023-01-12 | 31.658 | 16,944,977 | +3,483 | 0.65% | 536,438,282 |
| 2023-01-13 | 2023-01-11 | 31.464 | 16,941,494 | -304,919 | 0.65% | 533,044,377 |
| 2023-01-12 | 2023-01-10 | 30.042 | 17,246,413 | -1,934 | 0.66% | 518,124,864 |
| 2023-01-11 | 2023-01-09 | 29.719 | 17,248,347 | -5,031 | 0.66% | 512,611,106 |
| 2023-01-10 | 2023-01-06 | 29.526 | 17,253,378 | +5,031 | 0.66% | 509,416,534 |
| 2023-01-09 | 2023-01-05 | 29.590 | 17,248,347 | +1,475 | 0.66% | 510,382,362 |
| 2023-01-06 | 2023-01-04 | 29.461 | 17,246,872 | -387 | 0.66% | 508,110,163 |
| 2023-01-05 | 2023-01-03 | 29.784 | 17,247,259 | -3,095 | 0.66% | 513,693,073 |
| 2023-01-03 | 2022-12-29 | 29.073 | 17,250,354 | -1,548 | 0.66% | 501,525,737 |
| 2022-12-30 | 2022-12-28 | 29.590 | 17,251,902 | +43,726 | 0.66% | 510,487,556 |
| 2022-12-29 | 2022-12-23 | 29.073 | 17,208,176 | +9,286 | 0.66% | 500,299,481 |
| 2022-12-28 | 2022-12-22 | 29.073 | 17,198,890 | +798,670 | 0.66% | 500,029,505 |
| 2022-12-23 | 2022-12-21 | 29.009 | 16,400,220 | +11,995 | 0.63% | 475,749,909 |
| 2022-12-22 | 2022-12-20 | 28.815 | 16,388,225 | -3,869 | 0.63% | 472,225,544 |
| 2022-12-21 | 2022-12-19 | 29.009 | 16,392,094 | +2,321 | 0.63% | 475,514,184 |
| 2022-12-20 | 2022-12-16 | 29.332 | 16,389,773 | +788,222 | 0.63% | 480,741,363 |
| 2022-12-19 | 2022-12-15 | 29.203 | 15,601,551 | +3,096 | 0.60% | 455,605,448 |
| 2022-12-16 | 2022-12-14 | 29.332 | 15,598,455 | -21,283 | 0.60% | 457,530,591 |
| 2022-12-15 | 2022-12-13 | 29.009 | 15,619,738 | +20,509 | 0.60% | 453,109,101 |
| 2022-12-14 | 2022-12-12 | 29.073 | 15,599,229 | +1,161 | 0.60% | 453,521,987 |
| 2022-12-13 | 2022-12-09 | 29.332 | 15,598,068 | +9,673 | 0.60% | 457,519,239 |
| 2022-12-12 | 2022-12-08 | 28.880 | 15,588,395 | +47,983 | 0.60% | 450,185,626 |
| 2022-12-09 | 2022-12-07 | 29.203 | 15,540,412 | +67,329 | 0.59% | 453,820,032 |
| 2022-12-08 | 2022-12-06 | 29.978 | 15,473,083 | +10,273 | 0.59% | 463,849,972 |
| 2022-12-07 | 2022-12-05 | 29.913 | 15,462,810 | +34,439 | 0.59% | 462,542,997 |
| 2022-12-06 | 2022-12-02 | 29.138 | 15,428,371 | +38,308 | 0.59% | 449,551,359 |
| 2022-12-05 | 2022-12-01 | 30.236 | 15,390,063 | +100,995 | 0.59% | 465,338,462 |
| 2022-12-02 | 2022-11-30 | 31.012 | 15,289,068 | -79,326 | 0.58% | 474,138,202 |
| 2022-12-01 | 2022-11-29 | 29.849 | 15,368,394 | +8,513 | 0.59% | 458,725,794 |
| 2022-11-30 | 2022-11-28 | 29.655 | 15,359,881 | -35,986 | 0.59% | 455,494,603 |
| 2022-11-29 | 2022-11-25 | 30.495 | 15,395,867 | +774 | 0.59% | 469,492,705 |
| 2022-11-28 | 2022-11-24 | 29.332 | 15,395,093 | +1,547 | 0.59% | 451,565,619 |
| 2022-11-25 | 2022-11-23 | 29.267 | 15,393,546 | -27,473 | 0.59% | 450,525,705 |
| 2022-11-24 | 2022-11-22 | 28.750 | 15,421,019 | -20,896 | 0.59% | 443,359,259 |
| 2022-11-23 | 2022-11-21 | 28.363 | 15,441,915 | -17,412 | 0.59% | 437,974,048 |
| 2022-11-22 | 2022-11-18 | 28.556 | 15,459,327 | +13,156 | 0.59% | 441,464,262 |
| 2022-11-21 | 2022-11-17 | 28.427 | 15,446,171 | +63,073 | 0.59% | 439,092,697 |
| 2022-11-18 | 2022-11-16 | 29.138 | 15,383,098 | +2,322 | 0.59% | 448,232,196 |
| 2022-11-17 | 2022-11-15 | 29.009 | 15,380,776 | -66,169 | 0.59% | 446,177,111 |
| 2022-11-16 | 2022-11-14 | 28.944 | 15,446,945 | -187,672 | 0.59% | 447,098,603 |
| 2022-11-15 | 2022-11-11 | 29.526 | 15,634,617 | +216,307 | 0.60% | 461,621,626 |
| 2022-11-14 | 2022-11-10 | 29.526 | 15,418,310 | -161,360 | 0.59% | 455,235,029 |
| 2022-11-11 | 2022-11-09 | 29.009 | 15,579,670 | +14,318 | 0.60% | 451,946,778 |
| 2022-11-10 | 2022-11-08 | 29.267 | 15,565,352 | +774 | 0.60% | 455,553,982 |
| 2022-11-09 | 2022-11-07 | 29.138 | 15,564,578 | -387 | 0.60% | 453,520,154 |
| 2022-11-08 | 2022-11-04 | 28.621 | 15,564,965 | +1,211 | 0.60% | 445,486,527 |
| 2022-11-04 | 2022-11-02 | 27.523 | 15,563,754 | +25,152 | 0.60% | 428,357,777 |
| 2022-11-03 | 2022-11-01 | 27.329 | 15,538,602 | -17,413 | 0.59% | 424,653,795 |
| 2022-11-02 | 2022-10-31 | 26.683 | 15,556,015 | +27,473 | 0.60% | 415,079,327 |
| 2022-11-01 | 2022-10-28 | 28.298 | 15,528,542 | -10,060 | 0.59% | 439,427,761 |
| 2022-10-31 | 2022-10-27 | 29.073 | 15,538,602 | +6,191 | 0.59% | 451,759,356 |
| 2022-10-28 | 2022-10-26 | 29.203 | 15,532,411 | +6,578 | 0.59% | 453,586,382 |
| 2022-10-27 | 2022-10-25 | 29.590 | 15,525,833 | -23,604 | 0.59% | 459,412,796 |
| 2022-10-26 | 2022-10-24 | 28.880 | 15,549,437 | -16,639 | 0.59% | 449,060,537 |
| 2022-10-25 | 2022-10-21 | 30.753 | 15,566,076 | -7,739 | 0.60% | 478,705,920 |
| 2022-10-24 | 2022-10-20 | 30.559 | 15,573,815 | +19,735 | 0.60% | 475,925,365 |
| 2022-10-21 | 2022-10-19 | 30.947 | 15,554,080 | -19,348 | 0.60% | 481,351,734 |
| 2022-10-20 | 2022-10-18 | 30.818 | 15,573,428 | -1,935 | 0.60% | 479,938,177 |
| 2022-10-19 | 2022-10-17 | 30.689 | 15,575,363 | +107,573 | 0.60% | 477,985,240 |
| 2022-10-18 | 2022-10-14 | 30.818 | 15,467,790 | -38,048 | 0.59% | 476,682,650 |
| 2022-10-17 | 2022-10-13 | 30.107 | 15,505,838 | +37,147 | 0.59% | 466,835,483 |
| 2022-10-14 | 2022-10-12 | 30.301 | 15,468,691 | +10,061 | 0.59% | 468,715,274 |
| 2022-10-13 | 2022-10-11 | 30.301 | 15,458,630 | +6,191 | 0.59% | 468,410,416 |
| 2022-10-12 | 2022-10-10 | 30.430 | 15,452,439 | -4,643 | 0.59% | 470,219,509 |
| 2022-10-11 | 2022-10-07 | 30.689 | 15,457,082 | +3,869 | 0.59% | 474,355,368 |
| 2022-10-10 | 2022-10-06 | 30.947 | 15,453,213 | +253 | 0.59% | 478,230,206 |
| 2022-10-07 | 2022-10-05 | 30.753 | 15,452,960 | +2,321 | 0.59% | 475,227,246 |
| 2022-10-06 | 2022-10-03 | 30.172 | 15,450,639 | +774 | 0.59% | 466,171,829 |
| 2022-10-05 | 2022-09-30 | 30.301 | 15,449,865 | +5,031 | 0.59% | 468,144,829 |
| 2022-10-03 | 2022-09-29 | 29.784 | 15,444,834 | -63,461 | 0.59% | 460,009,573 |
| 2022-09-30 | 2022-09-28 | 29.332 | 15,508,295 | +42,178 | 0.59% | 454,886,036 |
| 2022-09-29 | 2022-09-27 | 30.172 | 15,466,117 | +13,157 | 0.59% | 466,638,826 |
| 2022-09-28 | 2022-09-26 | 30.042 | 15,452,960 | -1,548 | 0.59% | 464,245,104 |
| 2022-09-27 | 2022-09-23 | 30.882 | 15,454,508 | +34,825 | 0.59% | 477,271,805 |
| 2022-09-26 | 2022-09-22 | 31.981 | 15,419,683 | +1,161 | 0.59% | 493,132,180 |
| 2022-09-23 | 2022-09-21 | 31.658 | 15,418,522 | +21,670 | 0.59% | 488,114,292 |
| 2022-09-22 | 2022-09-20 | 31.851 | 15,396,852 | +1,547 | 0.59% | 490,412,525 |
| 2022-09-21 | 2022-09-19 | 31.722 | 15,395,305 | +23,991 | 0.59% | 488,373,948 |
| 2022-09-20 | 2022-09-16 | 31.722 | 15,371,314 | +29,022 | 0.59% | 487,612,899 |
| 2022-09-19 | 2022-09-15 | 33.208 | 15,342,292 | +774 | 0.59% | 509,490,467 |
| 2022-09-16 | 2022-09-14 | 33.208 | 15,341,518 | -24,765 | 0.59% | 509,464,764 |
| 2022-09-15 | 2022-09-13 | 33.337 | 15,366,283 | -7,352 | 0.59% | 512,272,719 |
| 2022-09-14 | 2022-09-09 | 33.208 | 15,373,635 | -65,782 | 0.59% | 510,531,313 |
| 2022-09-13 | 2022-09-08 | 32.627 | 15,439,417 | +6,965 | 0.59% | 503,738,302 |
| 2022-09-09 | 2022-09-07 | 33.273 | 15,432,452 | -1,161 | 0.59% | 513,481,573 |
| 2022-09-08 | 2022-09-06 | 33.660 | 15,433,613 | -5,963 | 0.59% | 519,502,962 |
| 2022-09-07 | 2022-09-05 | 33.273 | 15,439,576 | -60,364 | 0.59% | 513,718,609 |
| 2022-09-06 | 2022-09-02 | 32.045 | 15,499,940 | -2,322 | 0.59% | 496,700,266 |
| 2022-09-05 | 2022-09-01 | 32.239 | 15,502,262 | -62,299 | 0.59% | 499,779,361 |
| 2022-09-02 | 2022-08-31 | 31.916 | 15,564,561 | +11,608 | 0.60% | 496,759,892 |
| 2022-09-01 | 2022-08-30 | 32.368 | 15,552,953 | +4,644 | 0.60% | 503,423,268 |
| 2022-08-31 | 2022-08-29 | 33.014 | 15,548,309 | -8,126 | 0.59% | 513,318,318 |
| 2022-08-30 | 2022-08-26 | 33.014 | 15,556,435 | -6,579 | 0.60% | 513,586,593 |
| 2022-08-29 | 2022-08-25 | 33.273 | 15,563,014 | -31,730 | 0.60% | 517,825,742 |
| 2022-08-26 | 2022-08-24 | 31.787 | 15,594,744 | -10,447 | 0.60% | 495,708,141 |
| 2022-08-25 | 2022-08-23 | 31.658 | 15,605,191 | -14,705 | 0.60% | 494,023,795 |
| 2022-08-24 | 2022-08-22 | 31.012 | 15,619,896 | -5,030 | 0.60% | 484,397,702 |
| 2022-08-23 | 2022-08-19 | 30.366 | 15,624,926 | -9,287 | 0.60% | 474,458,822 |
| 2022-08-22 | 2022-08-18 | 29.526 | 15,634,213 | +5,418 | 0.60% | 461,609,697 |
| 2022-08-19 | 2022-08-17 | 29.655 | 15,628,795 | -11,609 | 0.60% | 463,469,201 |
| 2022-08-18 | 2022-08-16 | 29.461 | 15,640,404 | -3,870 | 0.60% | 460,782,003 |
| 2022-08-17 | 2022-08-15 | 29.332 | 15,644,274 | -6,578 | 0.60% | 458,874,544 |
| 2022-08-16 | 2022-08-12 | 29.396 | 15,650,852 | -1,934 | 0.60% | 460,078,650 |
| 2022-08-15 | 2022-08-11 | 29.138 | 15,652,786 | +773 | 0.60% | 456,090,355 |
| 2022-08-12 | 2022-08-10 | 28.944 | 15,652,013 | +5,805 | 0.60% | 453,034,121 |
| 2022-08-11 | 2022-08-09 | 29.138 | 15,646,208 | -9,674 | 0.60% | 455,898,686 |
| 2022-08-10 | 2022-08-08 | 28.169 | 15,655,882 | -1,548 | 0.60% | 441,008,264 |
| 2022-08-09 | 2022-08-05 | 27.717 | 15,657,430 | -5,417 | 0.60% | 433,970,761 |
| 2022-08-08 | 2022-08-04 | 28.169 | 15,662,847 | +721 | 0.60% | 441,204,460 |
| 2022-08-05 | 2022-08-03 | 28.040 | 15,662,126 | +1,935 | 0.60% | 439,160,370 |
| 2022-08-04 | 2022-08-02 | 28.104 | 15,660,191 | +44,886 | 0.60% | 440,117,878 |
| 2022-08-03 | 2022-08-01 | 28.686 | 15,615,305 | -387 | 0.60% | 447,936,178 |
| 2022-08-01 | 2022-07-28 | 29.267 | 15,615,692 | +1,935 | 0.60% | 457,027,292 |
| 2022-07-29 | 2022-07-27 | 29.203 | 15,613,757 | -1,161 | 0.60% | 455,961,895 |
| 2022-07-28 | 2022-07-26 | 29.203 | 15,614,918 | -10,834 | 0.60% | 455,995,799 |
| 2022-07-27 | 2022-07-25 | 28.427 | 15,625,752 | -774 | 0.60% | 444,197,697 |
| 2022-07-26 | 2022-07-22 | 28.233 | 15,626,526 | -12,770 | 0.60% | 441,190,929 |
| 2022-07-25 | 2022-07-21 | 28.040 | 15,639,296 | +8,126 | 0.60% | 438,520,225 |
| 2022-07-22 | 2022-07-20 | 29.461 | 15,631,170 | +774 | 0.60% | 460,509,961 |
| 2022-07-21 | 2022-07-19 | 29.526 | 15,630,396 | +15,091 | 0.60% | 461,496,998 |
| 2022-07-20 | 2022-07-18 | 29.461 | 15,615,305 | +5,031 | 0.60% | 460,042,562 |
| 2022-07-19 | 2022-07-15 | 28.556 | 15,610,274 | +387 | 0.60% | 445,774,780 |
| 2022-07-18 | 2022-07-14 | 28.492 | 15,609,887 | -33,278 | 0.60% | 444,755,214 |
| 2022-07-15 | 2022-07-13 | 28.233 | 15,643,165 | -1,539,683 | 0.60% | 441,660,706 |
| 2022-07-14 | 2022-07-12 | 28.233 | 17,182,848 | -1,385,289 | 0.66% | 485,131,287 |
| 2022-07-13 | 2022-07-11 | 28.233 | 18,568,137 | +8,900 | 0.71% | 524,242,792 |
| 2022-07-12 | 2022-07-08 | 28.815 | 18,559,237 | -3,870 | 0.71% | 534,783,101 |
| 2022-07-11 | 2022-07-07 | 28.298 | 18,563,107 | +1,935 | 0.71% | 525,300,093 |
| 2022-07-08 | 2022-07-06 | 28.104 | 18,561,172 | +25,102 | 0.71% | 521,647,765 |
| 2022-07-07 | 2022-07-05 | 29.526 | 18,536,070 | -387 | 0.71% | 547,288,799 |
| 2022-07-06 | 2022-07-04 | 29.073 | 18,536,457 | +1,935 | 0.71% | 538,917,071 |
| 2022-07-05 | 2022-06-30 | 29.073 | 18,534,522 | -83,969 | 0.71% | 538,860,814 |
| 2022-07-04 | 2022-06-29 | 29.267 | 18,618,491 | -109,507 | 0.71% | 544,910,756 |
| 2022-06-30 | 2022-06-28 | 38.503 | 18,727,998 | +242,619 | 0.72% | 721,075,804 |
| 2022-06-29 | 2022-06-27 | 37.476 | 18,485,379 | +2,808,781 | 0.71% | 692,754,770 |
| 2022-06-28 | 2022-06-24 | 35.936 | 15,676,598 | +1,993,504 | 0.68% | 563,349,829 |
| 2022-06-27 | 2022-06-23 | 36.229 | 13,683,094 | +33,407 | 0.59% | 495,725,803 |
| 2022-06-24 | 2022-06-22 | 35.716 | 13,649,687 | -8,181 | 0.59% | 487,508,194 |
| 2022-06-23 | 2022-06-21 | 36.449 | 13,657,868 | -3,750 | 0.59% | 497,816,819 |
| 2022-06-22 | 2022-06-20 | 35.496 | 13,661,618 | +54,338 | 0.59% | 484,928,562 |
| 2022-06-21 | 2022-06-17 | 36.669 | 13,607,280 | +28,293 | 0.59% | 498,966,733 |
| 2022-06-20 | 2022-06-16 | 37.109 | 13,578,987 | +9,545 | 0.59% | 503,904,405 |
| 2022-06-17 | 2022-06-15 | 38.869 | 13,569,442 | +6,477 | 0.59% | 527,434,002 |
| 2022-06-16 | 2022-06-14 | 39.236 | 13,562,965 | +55,223 | 0.59% | 532,155,663 |
| 2022-06-15 | 2022-06-13 | 39.456 | 13,507,742 | +20,454 | 0.59% | 532,960,838 |
| 2022-06-14 | 2022-06-10 | 39.896 | 13,487,288 | +35,793 | 0.59% | 538,088,607 |
| 2022-06-13 | 2022-06-09 | 40.336 | 13,451,495 | -22,499 | 0.58% | 542,579,660 |
| 2022-06-10 | 2022-06-08 | 39.749 | 13,473,994 | +13,295 | 0.59% | 535,581,912 |
| 2022-06-09 | 2022-06-07 | 38.209 | 13,460,699 | +20,704 | 0.58% | 514,322,592 |
| 2022-06-08 | 2022-06-06 | 38.503 | 13,439,995 | -6,136 | 0.58% | 517,474,169 |
| 2022-06-07 | 2022-06-02 | 38.503 | 13,446,131 | -20,453 | 0.58% | 517,710,421 |
| 2022-06-06 | 2022-06-01 | 38.869 | 13,466,584 | +18,748 | 0.58% | 523,435,989 |
| 2022-06-02 | 2022-05-31 | 38.503 | 13,447,836 | +40,225 | 0.58% | 517,776,068 |
| 2022-06-01 | 2022-05-30 | 38.209 | 13,407,611 | +8,522 | 0.58% | 512,294,142 |
| 2022-05-31 | 2022-05-27 | 38.649 | 13,399,089 | -31,361 | 0.58% | 517,864,514 |
| 2022-05-30 | 2022-05-26 | 38.209 | 13,430,450 | +4,090 | 0.58% | 513,166,802 |
| 2022-05-27 | 2022-05-25 | 38.063 | 13,426,360 | +4,773 | 0.58% | 511,041,196 |
| 2022-05-26 | 2022-05-24 | 37.549 | 13,421,587 | +8,522 | 0.58% | 503,969,318 |
| 2022-05-25 | 2022-05-23 | 37.476 | 13,413,065 | -63,064 | 0.58% | 502,665,634 |
| 2022-05-24 | 2022-05-20 | 37.696 | 13,476,129 | -5,795 | 0.59% | 507,993,955 |
| 2022-05-20 | 2022-05-18 | 36.816 | 13,481,924 | +50,451 | 0.59% | 496,347,521 |
| 2022-05-19 | 2022-05-17 | 36.669 | 13,431,473 | -26,930 | 0.58% | 492,520,048 |
| 2022-05-18 | 2022-05-16 | 36.302 | 13,458,403 | +1,363 | 0.58% | 488,572,471 |
| 2022-05-17 | 2022-05-13 | 35.936 | 13,457,040 | -3,408 | 0.58% | 483,588,416 |
| 2022-05-16 | 2022-05-12 | 34.396 | 13,460,448 | -6,136 | 0.58% | 462,980,418 |
| 2022-05-13 | 2022-05-11 | 35.056 | 13,466,584 | +2,045 | 0.58% | 472,080,005 |
| 2022-05-12 | 2022-05-10 | 34.616 | 13,464,539 | +70,223 | 0.58% | 466,083,526 |
| 2022-05-11 | 2022-05-06 | 35.862 | 13,394,316 | -3,750 | 0.58% | 480,352,068 |
| 2022-05-10 | 2022-05-05 | 36.596 | 13,398,066 | -4,544 | 0.58% | 490,312,453 |
| 2022-05-06 | 2022-05-04 | 36.742 | 13,402,610 | +16,703 | 0.58% | 492,444,591 |
| 2022-05-05 | 2022-05-03 | 37.476 | 13,385,907 | -80,449 | 0.58% | 501,647,866 |
| 2022-05-04 | 2022-04-29 | 37.109 | 13,466,356 | -7,840 | 0.58% | 499,724,766 |
| 2022-05-03 | 2022-04-28 | 38.283 | 13,474,196 | +49,428 | 0.59% | 515,826,475 |
| 2022-04-29 | 2022-04-27 | 35.202 | 13,424,768 | -7,158 | 0.58% | 472,583,214 |
| 2022-04-28 | 2022-04-26 | 34.469 | 13,431,926 | +1,022 | 0.58% | 462,984,460 |
| 2022-04-27 | 2022-04-25 | 34.982 | 13,430,904 | +20,453 | 0.58% | 469,844,221 |
| 2022-04-26 | 2022-04-22 | 36.376 | 13,410,451 | +26,249 | 0.58% | 487,815,197 |
| 2022-04-25 | 2022-04-21 | 36.156 | 13,384,202 | +30,679 | 0.58% | 483,915,650 |
| 2022-04-22 | 2022-04-20 | 36.596 | 13,353,523 | +45,338 | 0.58% | 488,682,368 |
| 2022-04-21 | 2022-04-19 | 38.063 | 13,308,185 | -38,179 | 0.58% | 506,543,157 |
| 2022-04-20 | 2022-04-14 | 38.576 | 13,346,364 | -14,999 | 0.58% | 514,847,935 |
| 2022-04-19 | 2022-04-13 | 38.356 | 13,361,363 | +34,430 | 0.58% | 512,486,839 |
| 2022-04-14 | 2022-04-12 | 37.182 | 13,326,933 | +60,336 | 0.58% | 495,528,273 |
| 2022-04-13 | 2022-04-11 | 37.109 | 13,266,597 | +5,796 | 0.58% | 492,311,884 |
| 2022-04-12 | 2022-04-08 | 37.696 | 13,260,801 | +3,383 | 0.58% | 499,876,986 |
| 2022-04-11 | 2022-04-07 | 36.889 | 13,257,418 | -8,668 | 0.58% | 489,054,433 |
| 2022-04-08 | 2022-04-06 | 36.816 | 13,266,086 | +9,886 | 0.58% | 488,401,277 |
| 2022-04-07 | 2022-04-04 | 37.402 | 13,256,200 | +13,635 | 0.58% | 495,814,803 |
| 2022-04-06 | 2022-04-01 | 37.989 | 13,242,565 | +19,431 | 0.58% | 503,074,308 |
| 2022-04-04 | 2022-03-31 | 36.816 | 13,223,134 | -46,702 | 0.57% | 486,819,966 |
| 2022-04-01 | 2022-03-30 | 36.302 | 13,269,836 | +44,997 | 0.58% | 481,727,035 |
| 2022-03-31 | 2022-03-29 | 37.476 | 13,224,839 | -123,060 | 0.57% | 495,611,710 |
| 2022-03-30 | 2022-03-28 | 35.789 | 13,347,899 | +2,941 | 0.58% | 477,708,533 |
| 2022-03-29 | 2022-03-25 | 32.709 | 13,344,958 | +20,112 | 0.58% | 436,498,078 |
| 2022-03-28 | 2022-03-24 | 33.149 | 13,324,846 | -100,220 | 0.58% | 441,703,559 |
| 2022-03-25 | 2022-03-23 | 31.902 | 13,425,066 | +10,226 | 0.58% | 428,288,045 |
| 2022-03-24 | 2022-03-22 | 32.195 | 13,414,840 | -39,202 | 0.58% | 431,897,095 |
| 2022-03-23 | 2022-03-21 | 30.582 | 13,454,042 | -10,908 | 0.58% | 411,451,926 |
| 2022-03-22 | 2022-03-18 | 30.435 | 13,464,950 | -341 | 0.58% | 409,810,524 |
| 2022-03-21 | 2022-03-17 | 30.215 | 13,465,291 | +19,090 | 0.58% | 406,858,342 |
| 2022-03-18 | 2022-03-16 | 28.749 | 13,446,201 | -50,452 | 0.58% | 386,559,127 |
| 2022-03-17 | 2022-03-15 | 27.194 | 13,496,653 | +81,131 | 0.59% | 367,025,360 |
| 2022-03-16 | 2022-03-14 | 29.482 | 13,415,522 | +10,227 | 0.58% | 395,515,852 |
| 2022-03-15 | 2022-03-11 | 31.242 | 13,405,295 | +22,158 | 0.58% | 418,809,226 |
| 2022-03-14 | 2022-03-10 | 31.535 | 13,383,137 | +21,816 | 0.58% | 422,042,945 |
| 2022-03-11 | 2022-03-09 | 31.902 | 13,361,321 | +4,091 | 0.58% | 426,254,444 |
| 2022-03-10 | 2022-03-08 | 31.829 | 13,357,230 | +6,477 | 0.58% | 425,144,338 |
| 2022-03-09 | 2022-03-07 | 32.709 | 13,350,753 | -10,568 | 0.58% | 436,687,625 |
| 2022-03-08 | 2022-03-04 | 33.369 | 13,361,321 | +4,366 | 0.58% | 445,852,350 |
| 2022-03-07 | 2022-03-03 | 33.369 | 13,356,955 | -43,293 | 0.58% | 445,706,661 |
| 2022-03-04 | 2022-03-02 | 31.975 | 13,400,248 | -33,407 | 0.58% | 428,479,048 |
| 2022-03-03 | 2022-03-01 | 31.975 | 13,433,655 | -4,431 | 0.58% | 429,547,252 |
| 2022-03-02 | 2022-02-28 | 31.535 | 13,438,086 | -66,814 | 0.58% | 423,775,785 |
| 2022-03-01 | 2022-02-25 | 30.215 | 13,504,900 | -139,423 | 0.59% | 408,055,141 |
| 2022-02-28 | 2022-02-24 | 31.755 | 13,644,323 | -167,034 | 0.59% | 433,281,507 |
| 2022-02-25 | 2022-02-23 | 32.049 | 13,811,357 | +28,975 | 0.60% | 442,637,346 |
| 2022-02-24 | 2022-02-22 | 32.929 | 13,782,382 | -17,385 | 0.60% | 453,838,034 |
| 2022-02-23 | 2022-02-21 | 33.002 | 13,799,767 | +3,409 | 0.60% | 455,422,552 |
| 2022-02-22 | 2022-02-18 | 32.929 | 13,796,358 | -8,522 | 0.60% | 454,298,248 |
| 2022-02-21 | 2022-02-17 | 32.415 | 13,804,880 | +9,886 | 0.60% | 447,491,892 |
| 2022-02-18 | 2022-02-16 | 32.269 | 13,794,994 | -1,364 | 0.60% | 445,148,032 |
| 2022-02-17 | 2022-02-15 | 31.755 | 13,796,358 | -29,316 | 0.60% | 438,109,446 |
| 2022-02-16 | 2022-02-14 | 31.975 | 13,825,674 | +3,409 | 0.60% | 442,082,239 |
| 2022-02-15 | 2022-02-11 | 32.782 | 13,822,265 | -89,653 | 0.60% | 453,123,935 |
| 2022-02-14 | 2022-02-10 | 31.975 | 13,911,918 | -12,613 | 0.60% | 444,839,930 |
| 2022-02-11 | 2022-02-09 | 30.729 | 13,924,531 | -682 | 0.60% | 427,882,835 |
| 2022-02-10 | 2022-02-08 | 31.682 | 13,925,213 | -37,194 | 0.60% | 441,180,043 |
| 2022-02-09 | 2022-02-07 | 29.995 | 13,962,407 | +4,772 | 0.61% | 418,806,937 |
| 2022-02-08 | 2022-02-04 | 29.335 | 13,957,635 | -2,727 | 0.61% | 409,451,149 |
| 2022-02-07 | 2022-01-31 | 27.986 | 13,960,362 | +56,246 | 0.61% | 390,692,713 |
| 2022-02-04 | 2022-01-27 | 29.775 | 13,904,116 | +8,523 | 0.60% | 413,999,371 |
| 2022-01-27 | 2022-01-25 | 30.142 | 13,895,593 | -12,954 | 0.60% | 418,840,985 |
| 2022-01-26 | 2022-01-24 | 31.022 | 13,908,547 | +1,459,676 | 0.60% | 431,471,779 |
| 2022-01-25 | 2022-01-21 | 31.022 | 12,448,871 | +10,567 | 0.54% | 386,189,622 |
| 2022-01-24 | 2022-01-20 | 30.729 | 12,438,304 | -51,474 | 0.54% | 382,213,001 |
| 2022-01-21 | 2022-01-19 | 30.435 | 12,489,778 | -42,270 | 0.54% | 380,130,819 |
| 2022-01-20 | 2022-01-18 | 29.306 | 12,532,048 | -6,136 | 0.54% | 367,263,522 |
| 2022-01-19 | 2022-01-17 | 28.866 | 12,538,184 | -11,590 | 0.54% | 361,926,176 |
| 2022-01-18 | 2022-01-14 | 28.837 | 12,549,774 | +341 | 0.55% | 361,892,581 |
| 2022-01-17 | 2022-01-13 | 28.895 | 12,549,433 | -116,924 | 0.54% | 362,619,030 |
| 2022-01-14 | 2022-01-12 | 28.309 | 12,666,357 | -23,180 | 0.55% | 358,566,155 |
| 2022-01-13 | 2022-01-11 | 27.546 | 12,689,537 | -8,181 | 0.55% | 349,543,818 |
| 2022-01-12 | 2022-01-10 | 27.546 | 12,697,718 | -2,727 | 0.55% | 349,769,170 |
| 2022-01-11 | 2022-01-07 | 27.018 | 12,700,445 | -3,750 | 0.55% | 343,138,007 |
| 2022-01-10 | 2022-01-06 | 27.223 | 12,704,195 | +2,386 | 0.55% | 345,848,092 |
| 2022-01-07 | 2022-01-05 | 27.575 | 12,701,809 | -82,157 | 0.55% | 350,254,471 |
| 2022-01-06 | 2022-01-04 | 27.047 | 12,783,966 | -3,068 | 0.56% | 345,769,582 |
| 2022-01-05 | 2022-01-03 | 27.370 | 12,787,034 | -7,500 | 0.56% | 349,978,786 |
| 2022-01-04 | 2021-12-31 | 26.812 | 12,794,534 | +12,272 | 0.56% | 343,052,766 |
| 2022-01-03 | 2021-12-29 | 26.754 | 12,782,262 | +2,046 | 0.56% | 341,973,781 |
| 2021-12-30 | 2021-12-28 | 26.959 | 12,780,216 | +60,268 | 0.56% | 344,543,421 |
| 2021-12-29 | 2021-12-24 | 27.223 | 12,719,948 | +22,840 | 0.55% | 346,276,938 |
| 2021-12-28 | 2021-12-22 | 26.988 | 12,697,108 | -2,046 | 0.55% | 342,675,376 |
| 2021-12-23 | 2021-12-21 | 26.636 | 12,699,154 | -5,113 | 0.55% | 338,260,195 |
| 2021-12-22 | 2021-12-20 | 26.372 | 12,704,267 | +13,977 | 0.55% | 335,042,238 |
| 2021-12-21 | 2021-12-17 | 27.164 | 12,690,290 | +18,407 | 0.55% | 344,725,008 |
| 2021-12-20 | 2021-12-16 | 28.455 | 12,671,883 | -40,224 | 0.55% | 360,581,255 |
| 2021-12-17 | 2021-12-15 | 26.812 | 12,712,107 | +3,409 | 0.55% | 340,842,696 |
| 2021-12-16 | 2021-12-14 | 26.402 | 12,708,698 | +7,499 | 0.55% | 335,531,907 |
| 2021-12-15 | 2021-12-13 | 26.900 | 12,701,199 | -17,385 | 0.55% | 341,668,006 |
| 2021-12-14 | 2021-12-10 | 26.607 | 12,718,584 | -79,348 | 0.55% | 338,404,638 |
| 2021-12-13 | 2021-12-09 | 26.666 | 12,797,932 | +12,272 | 0.56% | 341,266,720 |
| 2021-12-10 | 2021-12-08 | 26.402 | 12,785,660 | +682 | 0.56% | 337,563,839 |
| 2021-12-09 | 2021-12-07 | 26.431 | 12,784,978 | +4,772 | 0.56% | 337,920,884 |
| 2021-12-08 | 2021-12-06 | 26.812 | 12,780,206 | -19,430 | 0.56% | 342,668,597 |
| 2021-12-07 | 2021-12-03 | 26.988 | 12,799,636 | -196,351 | 0.56% | 345,442,449 |
| 2021-12-06 | 2021-12-02 | 25.111 | 12,995,987 | +23,863 | 0.56% | 326,342,240 |
| 2021-12-03 | 2021-12-01 | 24.906 | 12,972,124 | -22,499 | 0.56% | 323,079,229 |
| 2021-12-02 | 2021-11-30 | 23.703 | 12,994,623 | +34,089 | 0.56% | 308,010,344 |
| 2021-12-01 | 2021-11-29 | 24.260 | 12,960,534 | -2,046 | 0.56% | 314,426,153 |
| 2021-11-30 | 2021-11-26 | 24.290 | 12,962,580 | -31,361 | 0.56% | 314,856,050 |
| 2021-11-29 | 2021-11-25 | 24.788 | 12,993,941 | +6,477 | 0.56% | 322,097,872 |
| 2021-11-26 | 2021-11-24 | 24.876 | 12,987,464 | -11,250 | 0.56% | 323,080,291 |
| 2021-11-25 | 2021-11-23 | 24.231 | 12,998,714 | -10,567 | 0.56% | 314,971,089 |
| 2021-11-24 | 2021-11-22 | 23.879 | 13,009,281 | +4,772 | 0.56% | 310,647,567 |
| 2021-11-23 | 2021-11-19 | 23.996 | 13,004,509 | +11,250 | 0.56% | 312,059,580 |
| 2021-11-22 | 2021-11-18 | 23.556 | 12,993,259 | +13,294 | 0.56% | 306,072,209 |
| 2021-11-18 | 2021-11-16 | 23.820 | 12,979,965 | -4,090 | 0.56% | 309,185,990 |
| 2021-11-16 | 2021-11-12 | 23.908 | 12,984,055 | +2,727 | 0.56% | 310,426,088 |
| 2021-11-15 | 2021-11-11 | 24.172 | 12,981,328 | +13,294 | 0.56% | 313,788,188 |
| 2021-11-12 | 2021-11-10 | 23.732 | 12,968,034 | +2,386 | 0.56% | 307,760,528 |
| 2021-11-11 | 2021-11-09 | 23.762 | 12,965,648 | +13,295 | 0.56% | 308,084,254 |
| 2021-11-10 | 2021-11-08 | 24.348 | 12,952,353 | +341 | 0.56% | 315,367,562 |
| 2021-11-09 | 2021-11-05 | 23.674 | 12,952,012 | -36,475 | 0.56% | 306,620,389 |
| 2021-11-08 | 2021-11-04 | 24.495 | 12,988,487 | +48,366 | 0.56% | 318,152,468 |
| 2021-11-05 | 2021-11-03 | 24.730 | 12,940,121 | -3,750 | 0.56% | 320,004,561 |
| 2021-11-04 | 2021-11-02 | 24.172 | 12,943,871 | -119,310 | 0.56% | 312,882,768 |
| 2021-11-03 | 2021-11-01 | 24.818 | 13,063,181 | -737,338 | 0.57% | 324,197,427 |
| 2021-11-02 | 2021-10-29 | 24.583 | 13,800,519 | -682 | 0.60% | 339,257,685 |
| 2021-11-01 | 2021-10-28 | 24.583 | 13,801,201 | +2,808,223 | 0.60% | 339,274,451 |
| 2021-10-29 | 2021-10-27 | 24.378 | 10,992,978 | +106,698 | 0.48% | 267,982,627 |
| 2021-10-28 | 2021-10-26 | 25.639 | 10,886,280 | +20,112 | 0.47% | 279,113,723 |
| 2021-10-27 | 2021-10-25 | 26.431 | 10,866,168 | -8,522 | 0.47% | 287,204,647 |
| 2021-10-26 | 2021-10-22 | 26.196 | 10,874,690 | -9,545 | 0.47% | 284,877,796 |
| 2021-10-25 | 2021-10-21 | 27.311 | 10,884,235 | +689,613 | 0.47% | 297,260,941 |
| 2021-10-22 | 2021-10-20 | 26.460 | 10,194,622 | -188,851 | 0.44% | 269,754,018 |
| 2021-10-21 | 2021-10-19 | 27.282 | 10,383,473 | -9,545 | 0.45% | 283,279,954 |
| 2021-10-20 | 2021-10-18 | 27.986 | 10,393,018 | -24,203 | 0.45% | 290,857,529 |
| 2021-10-19 | 2021-10-15 | 26.343 | 10,417,221 | +9,545 | 0.45% | 274,421,713 |
| 2021-10-18 | 2021-10-12 | 26.900 | 10,407,676 | -5,113 | 0.45% | 279,971,198 |
| 2021-10-15 | 2021-10-11 | 26.607 | 10,412,789 | -25,460 | 0.45% | 277,054,119 |
| 2021-10-12 | 2021-10-08 | 25.610 | 10,438,249 | +212,373 | 0.45% | 267,320,431 |
| 2021-10-11 | 2021-10-07 | 27.399 | 10,225,876 | -1,705 | 0.44% | 280,180,338 |
| 2021-10-08 | 2021-10-06 | 27.693 | 10,227,581 | -4,506 | 0.44% | 283,227,343 |
| 2021-10-07 | 2021-10-05 | 27.604 | 10,232,087 | -4,091 | 0.44% | 282,451,642 |
| 2021-10-06 | 2021-10-04 | 26.959 | 10,236,178 | -1,704 | 0.44% | 275,958,387 |
| 2021-10-05 | 2021-09-30 | 26.724 | 10,237,882 | -105,675 | 0.44% | 273,601,676 |
| 2021-10-04 | 2021-09-29 | 25.756 | 10,343,557 | +9,204 | 0.45% | 266,412,553 |
| 2021-09-30 | 2021-09-28 | 26.548 | 10,334,353 | +7,499 | 0.45% | 274,360,843 |
| 2021-09-29 | 2021-09-27 | 24.700 | 10,326,854 | +37,498 | 0.45% | 255,076,462 |
| 2021-09-28 | 2021-09-24 | 24.583 | 10,289,356 | +34,088 | 0.45% | 252,942,886 |
| 2021-09-27 | 2021-09-23 | 25.932 | 10,255,268 | +1,023 | 0.45% | 265,943,595 |
| 2021-09-24 | 2021-09-21 | 25.287 | 10,254,245 | -8,522 | 0.45% | 259,299,221 |
| 2021-09-23 | 2021-09-20 | 24.994 | 10,262,767 | -10,227 | 0.45% | 256,504,105 |
| 2021-09-21 | 2021-09-17 | 25.786 | 10,272,994 | +6,136 | 0.45% | 264,896,467 |
| 2021-09-20 | 2021-09-16 | 26.666 | 10,266,858 | +48,747 | 0.45% | 273,773,681 |
| 2021-09-17 | 2021-09-15 | 27.164 | 10,218,111 | -1,704 | 0.44% | 277,569,574 |
| 2021-09-16 | 2021-09-14 | 27.252 | 10,219,815 | -6,477 | 0.44% | 278,515,266 |
| 2021-09-15 | 2021-09-13 | 27.986 | 10,226,292 | -30,339 | 0.44% | 286,191,559 |
| 2021-09-14 | 2021-09-10 | 26.959 | 10,256,631 | -15,340 | 0.45% | 276,509,782 |
| 2021-09-13 | 2021-09-09 | 27.076 | 10,271,971 | -126,469 | 0.45% | 278,128,659 |
| 2021-09-10 | 2021-09-08 | 26.402 | 10,398,440 | +60,678 | 0.45% | 274,537,046 |
| 2021-09-09 | 2021-09-07 | 26.548 | 10,337,762 | -42,611 | 0.45% | 274,451,346 |
| 2021-09-08 | 2021-09-06 | 26.079 | 10,380,373 | -80,357 | 0.45% | 270,710,423 |
| 2021-09-07 | 2021-09-03 | 25.287 | 10,460,730 | +6,136 | 0.45% | 264,520,610 |
| 2021-09-06 | 2021-09-02 | 24.906 | 10,454,594 | -373,612 | 0.45% | 260,378,499 |
| 2021-09-03 | 2021-09-01 | 24.642 | 10,828,206 | +24,544 | 0.47% | 266,824,714 |
| 2021-09-02 | 2021-08-31 | 25.258 | 10,803,662 | -92,039 | 0.47% | 272,875,407 |
| 2021-09-01 | 2021-08-30 | 24.026 | 10,895,701 | -51,474 | 0.47% | 261,775,703 |
| 2021-08-31 | 2021-08-27 | 23.615 | 10,947,175 | -5,454 | 0.48% | 258,516,459 |
| 2021-08-30 | 2021-08-26 | 23.380 | 10,952,629 | +14,999 | 0.48% | 256,074,867 |
| 2021-08-27 | 2021-08-25 | 23.380 | 10,937,630 | -82,836 | 0.47% | 255,724,187 |
| 2021-08-26 | 2021-08-24 | 22.794 | 11,020,466 | -55,905 | 0.48% | 251,195,141 |
| 2021-08-25 | 2021-08-23 | 22.647 | 11,076,371 | -17,726 | 0.48% | 250,844,770 |
| 2021-08-24 | 2021-08-20 | 21.737 | 11,094,097 | +10,908 | 0.48% | 241,157,306 |
| 2021-08-23 | 2021-08-19 | 22.177 | 11,083,189 | -5,113 | 0.48% | 245,797,121 |
| 2021-08-20 | 2021-08-18 | 22.471 | 11,088,302 | +6,136 | 0.48% | 249,163,299 |
| 2021-08-19 | 2021-08-17 | 22.559 | 11,082,166 | -12,954 | 0.48% | 250,000,713 |
| 2021-08-18 | 2021-08-16 | 22.999 | 11,095,120 | -20,453 | 0.48% | 255,175,117 |
| 2021-08-17 | 2021-08-13 | 22.647 | 11,115,573 | -20,112 | 0.48% | 251,732,572 |
| 2021-08-16 | 2021-08-12 | 22.706 | 11,135,685 | -24,885 | 0.48% | 252,841,382 |
| 2021-08-13 | 2021-08-11 | 22.588 | 11,160,570 | -32,384 | 0.48% | 252,096,814 |
| 2021-08-12 | 2021-08-10 | 22.383 | 11,192,954 | -5,114 | 0.49% | 250,529,870 |
| 2021-08-11 | 2021-08-09 | 22.265 | 11,198,068 | -20,794 | 0.49% | 249,330,342 |
| 2021-08-10 | 2021-08-06 | 22.089 | 11,218,862 | -681 | 0.49% | 247,818,680 |
| 2021-08-09 | 2021-08-05 | 22.001 | 11,219,543 | -2,387 | 0.49% | 246,846,337 |
| 2021-08-06 | 2021-08-04 | 22.001 | 11,221,930 | -9,437 | 0.49% | 246,898,855 |
| 2021-08-05 | 2021-08-03 | 21.796 | 11,231,367 | +3,409 | 0.49% | 244,800,155 |
| 2021-08-04 | 2021-08-02 | 21.855 | 11,227,958 | -22,499 | 0.49% | 245,384,603 |
| 2021-08-03 | 2021-07-30 | 21.561 | 11,250,457 | -66,064 | 0.49% | 242,575,961 |
| 2021-08-02 | 2021-07-29 | 21.591 | 11,316,521 | +682 | 0.49% | 244,332,368 |
| 2021-07-30 | 2021-07-28 | 21.327 | 11,315,839 | -5,454 | 0.49% | 241,330,064 |
| 2021-07-29 | 2021-07-27 | 21.327 | 11,321,293 | -4,432 | 0.49% | 241,446,380 |
| 2021-07-28 | 2021-07-26 | 21.737 | 11,325,725 | -53,860 | 0.49% | 246,192,306 |
| 2021-07-27 | 2021-07-23 | 22.207 | 11,379,585 | +20,113 | 0.49% | 252,704,258 |
| 2021-07-26 | 2021-07-22 | 22.031 | 11,359,472 | -5,114 | 0.49% | 250,258,213 |
| 2021-07-23 | 2021-07-21 | 21.737 | 11,364,586 | +13,295 | 0.49% | 247,037,045 |
| 2021-07-22 | 2021-07-20 | 22.031 | 11,351,291 | +17,726 | 0.49% | 250,077,979 |
| 2021-07-21 | 2021-07-19 | 22.353 | 11,333,565 | -23,862 | 0.49% | 253,344,668 |
| 2021-07-20 | 2021-07-16 | 22.353 | 11,357,427 | -2,386 | 0.49% | 253,878,067 |
| 2021-07-19 | 2021-07-15 | 22.324 | 11,359,813 | -66,814 | 0.49% | 253,598,159 |
| 2021-07-16 | 2021-07-14 | 22.295 | 11,426,627 | -16,022 | 0.50% | 254,754,521 |
| 2021-07-15 | 2021-07-13 | 22.001 | 11,442,649 | +5,795 | 0.50% | 251,754,995 |
| 2021-07-14 | 2021-07-12 | 21.620 | 11,436,854 | -135,332 | 0.50% | 247,265,953 |
| 2021-07-13 | 2021-07-09 | 21.884 | 11,572,186 | +10,568 | 0.50% | 253,247,105 |
| 2021-07-12 | 2021-07-08 | 21.884 | 11,561,618 | +2,022,479 | 0.50% | 253,015,834 |
| 2021-07-09 | 2021-07-07 | 22.471 | 9,539,139 | -6,136 | 0.41% | 214,352,327 |
| 2021-07-08 | 2021-07-06 | 22.353 | 9,545,275 | +3,174 | 0.41% | 213,370,155 |
| 2021-07-07 | 2021-07-05 | 22.618 | 9,542,101 | -20,112 | 0.41% | 215,818,487 |
| 2021-07-06 | 2021-07-02 | 21.913 | 9,562,213 | -76,018 | 0.42% | 209,541,125 |
| 2021-07-05 | 2021-06-30 | 22.324 | 9,638,231 | -657,911 | 0.42% | 215,165,305 |
| 2021-07-02 | 2021-06-29 | 28.731 | 10,296,142 | +493,945 | 0.45% | 295,822,857 |
| 2021-06-30 | 2021-06-28 | 29.034 | 9,802,197 | +4,375,664 | 0.43% | 284,592,187 |
| 2021-06-29 | 2021-06-25 | 30.007 | 5,426,533 | +60,183 | 0.27% | 162,833,368 |
| 2021-06-28 | 2021-06-24 | 29.403 | 5,366,350 | +107,255 | 0.27% | 157,785,300 |
| 2021-06-25 | 2021-06-23 | 29.134 | 5,259,095 | +40,221 | 0.26% | 153,219,549 |
| 2021-06-24 | 2021-06-22 | 28.429 | 5,218,874 | +1,191 | 0.26% | 148,369,168 |
| 2021-06-23 | 2021-06-21 | 28.329 | 5,217,683 | +16,685 | 0.26% | 147,809,918 |
| 2021-06-22 | 2021-06-18 | 28.429 | 5,200,998 | +53,627 | 0.26% | 147,860,965 |
| 2021-06-21 | 2021-06-17 | 29.369 | 5,147,371 | +26,814 | 0.26% | 151,173,951 |
| 2021-06-18 | 2021-06-16 | 29.436 | 5,120,557 | +6,555 | 0.25% | 150,730,187 |
| 2021-06-17 | 2021-06-15 | 29.436 | 5,114,002 | +12,513 | 0.25% | 150,537,232 |
| 2021-06-16 | 2021-06-11 | 29.638 | 5,101,489 | +32,772 | 0.25% | 151,196,277 |
| 2021-06-15 | 2021-06-10 | 29.336 | 5,068,717 | +18,770 | 0.25% | 148,693,819 |
| 2021-06-11 | 2021-06-09 | 29.403 | 5,049,947 | +80,739 | 0.25% | 148,482,190 |
| 2021-06-10 | 2021-06-08 | 29.067 | 4,969,208 | +16,089 | 0.25% | 144,440,342 |
| 2021-06-09 | 2021-06-07 | 29.302 | 4,953,119 | -298 | 0.25% | 145,136,433 |
| 2021-06-08 | 2021-06-04 | 29.201 | 4,953,417 | -7,963 | 0.25% | 144,646,384 |
| 2021-06-07 | 2021-06-03 | 29.470 | 4,961,380 | +4,767 | 0.25% | 146,211,134 |
| 2021-06-04 | 2021-06-02 | 29.336 | 4,956,613 | +5,959 | 0.25% | 145,405,182 |
| 2021-06-03 | 2021-06-01 | 29.336 | 4,950,654 | -40,519 | 0.25% | 145,230,371 |
| 2021-06-02 | 2021-05-31 | 29.503 | 4,991,173 | -3,575 | 0.25% | 147,256,657 |
| 2021-06-01 | 2021-05-28 | 28.765 | 4,994,748 | +13,109 | 0.25% | 143,673,887 |
| 2021-05-31 | 2021-05-27 | 28.496 | 4,981,639 | +16,684 | 0.25% | 141,959,147 |
| 2021-05-28 | 2021-05-26 | 28.530 | 4,964,955 | -64,055 | 0.25% | 141,650,360 |
| 2021-05-27 | 2021-05-25 | 28.866 | 5,029,010 | -18,770 | 0.25% | 145,165,826 |
| 2021-05-26 | 2021-05-24 | 28.429 | 5,047,780 | +19,961 | 0.25% | 143,505,078 |
| 2021-05-25 | 2021-05-21 | 28.631 | 5,027,819 | +20,260 | 0.25% | 143,950,144 |
| 2021-05-24 | 2021-05-20 | 28.262 | 5,007,559 | +16,088 | 0.25% | 141,521,234 |
| 2021-05-21 | 2021-05-18 | 29.705 | 4,991,471 | +28,304 | 0.25% | 148,270,674 |
| 2021-05-20 | 2021-05-17 | 29.067 | 4,963,167 | -8,342 | 0.25% | 144,264,747 |
| 2021-05-18 | 2021-05-14 | 28.899 | 4,971,509 | -8,640 | 0.25% | 143,672,888 |
| 2021-05-17 | 2021-05-13 | 28.933 | 4,980,149 | +34,560 | 0.25% | 144,089,735 |
| 2021-05-14 | 2021-05-12 | 30.343 | 4,945,589 | -16,982 | 0.25% | 150,061,710 |
| 2021-05-13 | 2021-05-11 | 29.873 | 4,962,571 | +20,557 | 0.25% | 148,245,043 |
| 2021-05-12 | 2021-05-10 | 30.477 | 4,942,014 | -44,988 | 0.25% | 150,616,745 |
| 2021-05-11 | 2021-05-07 | 28.866 | 4,987,002 | -24,430 | 0.25% | 143,953,236 |
| 2021-05-10 | 2021-05-06 | 28.496 | 5,011,432 | -46,776 | 0.25% | 142,808,143 |
| 2021-05-07 | 2021-05-05 | 27.657 | 5,058,208 | -22,854 | 0.25% | 139,896,656 |
| 2021-05-06 | 2021-05-04 | 27.456 | 5,081,062 | -14,003 | 0.25% | 139,505,470 |
| 2021-05-05 | 2021-05-03 | 27.187 | 5,095,065 | +55,713 | 0.25% | 138,521,819 |
| 2021-05-04 | 2021-04-30 | 27.187 | 5,039,352 | +32,772 | 0.25% | 137,007,125 |
| 2021-05-03 | 2021-04-29 | 27.825 | 5,006,580 | -99,807 | 0.25% | 139,308,986 |
| 2021-04-30 | 2021-04-28 | 27.187 | 5,106,387 | -89,975 | 0.25% | 138,829,636 |
| 2021-04-29 | 2021-04-27 | 27.053 | 5,196,362 | +18,770 | 0.26% | 140,578,168 |
| 2021-04-28 | 2021-04-26 | 27.187 | 5,177,592 | +93,848 | 0.26% | 140,765,518 |
| 2021-04-27 | 2021-04-23 | 27.758 | 5,083,744 | -1,490 | 0.25% | 141,114,818 |
| 2021-04-26 | 2021-04-22 | 27.792 | 5,085,234 | -69,120 | 0.25% | 141,326,863 |
| 2021-04-23 | 2021-04-21 | 27.456 | 5,154,354 | -28,899 | 0.26% | 141,517,773 |
| 2021-04-22 | 2021-04-20 | 27.624 | 5,183,253 | +4,469 | 0.26% | 143,181,096 |
| 2021-04-21 | 2021-04-19 | 27.657 | 5,178,784 | +5,065 | 0.26% | 143,231,470 |
| 2021-04-20 | 2021-04-16 | 27.859 | 5,173,719 | -19,664 | 0.26% | 144,133,313 |
| 2021-04-19 | 2021-04-15 | 27.490 | 5,193,383 | -893 | 0.26% | 142,763,666 |
| 2021-04-16 | 2021-04-14 | 27.557 | 5,194,276 | -161,479 | 0.26% | 143,136,904 |
| 2021-04-15 | 2021-04-13 | 26.885 | 5,355,755 | -15,791 | 0.27% | 143,991,434 |
| 2021-04-14 | 2021-04-12 | 26.885 | 5,371,546 | -4,171 | 0.27% | 144,415,981 |
| 2021-04-13 | 2021-04-09 | 26.852 | 5,375,717 | +175,273 | 0.27% | 144,347,685 |
| 2021-04-12 | 2021-04-08 | 26.684 | 5,200,444 | -1,788 | 0.26% | 138,768,531 |
| 2021-04-09 | 2021-04-07 | 26.751 | 5,202,232 | +8,044 | 0.26% | 139,165,466 |
| 2021-04-08 | 2021-04-01 | 26.885 | 5,194,188 | +24,431 | 0.26% | 139,647,646 |
| 2021-04-07 | 2021-03-31 | 26.885 | 5,169,757 | -4,469 | 0.26% | 138,990,810 |
| 2021-04-01 | 2021-03-30 | 26.751 | 5,174,226 | +288,100 | 0.26% | 138,416,274 |
| 2021-03-31 | 2021-03-29 | 26.852 | 4,886,126 | -179,355 | 0.24% | 131,201,285 |
| 2021-03-30 | 2021-03-26 | 24.334 | 5,065,481 | +6,554 | 0.25% | 123,265,669 |
| 2021-03-29 | 2021-03-25 | 24.167 | 5,058,927 | +10,726 | 0.25% | 122,257,173 |
| 2021-03-26 | 2021-03-24 | 23.999 | 5,048,201 | +31,581 | 0.25% | 121,150,753 |
| 2021-03-25 | 2021-03-23 | 24.368 | 5,016,620 | +23,238 | 0.25% | 122,245,045 |
| 2021-03-24 | 2021-03-22 | 24.838 | 4,993,382 | -29,793 | 0.25% | 124,025,204 |
| 2021-03-23 | 2021-03-19 | 24.536 | 5,023,175 | +50,648 | 0.25% | 123,247,785 |
| 2021-03-22 | 2021-03-18 | 25.006 | 4,972,527 | +14,301 | 0.25% | 124,341,717 |
| 2021-03-19 | 2021-03-17 | 25.140 | 4,958,226 | +15,791 | 0.25% | 124,649,797 |
| 2021-03-18 | 2021-03-16 | 25.140 | 4,942,435 | -2,384 | 0.25% | 124,252,811 |
| 2021-03-17 | 2021-03-15 | 25.174 | 4,944,819 | -34,262 | 0.25% | 124,478,717 |
| 2021-03-16 | 2021-03-12 | 24.603 | 4,979,081 | -53,330 | 0.25% | 122,500,146 |
| 2021-03-15 | 2021-03-11 | 24.469 | 5,032,411 | +3,873 | 0.25% | 123,136,575 |
| 2021-03-12 | 2021-03-10 | 24.032 | 5,028,538 | +13,109 | 0.25% | 120,847,647 |
| 2021-03-11 | 2021-03-09 | 24.334 | 5,015,429 | +31,879 | 0.25% | 122,047,681 |
| 2021-03-10 | 2021-03-08 | 24.737 | 4,983,550 | -55,415 | 0.25% | 123,279,183 |
| 2021-03-09 | 2021-03-05 | 24.838 | 5,038,965 | +36,049 | 0.25% | 125,157,391 |
| 2021-03-08 | 2021-03-04 | 25.106 | 5,002,916 | +17,972 | 0.25% | 125,605,382 |
| 2021-03-05 | 2021-03-03 | 25.274 | 4,984,944 | +14,300 | 0.25% | 125,990,761 |
| 2021-03-04 | 2021-03-02 | 24.670 | 4,970,644 | -3,575 | 0.25% | 122,626,247 |
| 2021-03-03 | 2021-03-01 | 24.905 | 4,974,219 | +2,979 | 0.25% | 123,883,152 |
| 2021-03-02 | 2021-02-26 | 24.737 | 4,971,240 | +11,620 | 0.25% | 122,974,668 |
| 2021-03-01 | 2021-02-25 | 25.509 | 4,959,620 | -28,602 | 0.24% | 126,515,995 |
| 2021-02-26 | 2021-02-24 | 24.972 | 4,988,222 | +73,292 | 0.25% | 124,566,754 |
| 2021-02-25 | 2021-02-23 | 25.442 | 4,914,930 | +53,329 | 0.24% | 125,046,051 |
| 2021-02-24 | 2021-02-22 | 26.080 | 4,861,601 | -200,210 | 0.24% | 126,789,641 |
| 2021-02-23 | 2021-02-19 | 25.039 | 5,061,811 | -14,300 | 0.25% | 126,744,228 |
| 2021-02-22 | 2021-02-18 | 24.972 | 5,076,111 | -11,918 | 0.25% | 126,761,534 |
| 2021-02-19 | 2021-02-17 | 24.502 | 5,088,029 | +2,384 | 0.25% | 124,668,254 |
| 2021-02-18 | 2021-02-16 | 24.200 | 5,085,645 | -26,814 | 0.25% | 123,073,555 |
| 2021-02-17 | 2021-02-11 | 23.529 | 5,112,459 | -2,384 | 0.25% | 120,290,490 |
| 2021-02-16 | 2021-02-09 | 23.462 | 5,114,843 | -1,489 | 0.25% | 120,003,226 |
| 2021-02-10 | 2021-02-08 | 23.260 | 5,116,332 | +9,832 | 0.25% | 119,007,790 |
| 2021-02-09 | 2021-02-05 | 23.294 | 5,106,500 | +14,598 | 0.25% | 118,950,493 |
| 2021-02-08 | 2021-02-04 | 23.529 | 5,091,902 | +19,764 | 0.25% | 119,806,807 |
| 2021-02-05 | 2021-02-03 | 23.596 | 5,072,138 | +8,342 | 0.25% | 119,682,272 |
| 2021-02-04 | 2021-02-02 | 23.663 | 5,063,796 | +13,705 | 0.25% | 119,825,364 |
| 2021-02-03 | 2021-02-01 | 23.932 | 5,050,091 | +29,496 | 0.25% | 120,857,101 |
| 2021-02-02 | 2021-01-29 | 24.133 | 5,020,595 | +14,300 | 0.25% | 121,162,303 |
| 2021-02-01 | 2021-01-28 | 24.402 | 5,006,295 | +26,218 | 0.25% | 122,161,480 |
| 2021-01-29 | 2021-01-27 | 24.905 | 4,980,077 | +61,970 | 0.25% | 124,029,046 |
| 2021-01-28 | 2021-01-26 | 24.905 | 4,918,107 | +25,920 | 0.24% | 122,485,680 |
| 2021-01-27 | 2021-01-25 | 25.375 | 4,892,187 | +7,448 | 0.24% | 124,139,012 |
| 2021-01-26 | 2021-01-22 | 25.778 | 4,884,739 | +2,384 | 0.24% | 125,917,480 |
| 2021-01-25 | 2021-01-21 | 26.617 | 4,882,355 | -6,257 | 0.24% | 129,952,901 |
| 2021-01-22 | 2021-01-20 | 26.348 | 4,888,612 | +34,858 | 0.24% | 128,806,763 |
| 2021-01-21 | 2021-01-19 | 26.818 | 4,853,754 | -80,441 | 0.24% | 130,169,123 |
| 2021-01-20 | 2021-01-18 | 26.818 | 4,934,195 | -2,682 | 0.24% | 132,326,409 |
| 2021-01-19 | 2021-01-15 | 26.415 | 4,936,877 | -62,863 | 0.24% | 130,409,875 |
| 2021-01-18 | 2021-01-14 | 26.617 | 4,999,740 | -298 | 0.25% | 133,077,320 |
| 2021-01-15 | 2021-01-13 | 26.415 | 5,000,038 | -145,391 | 0.25% | 132,078,302 |
| 2021-01-14 | 2021-01-12 | 25.006 | 5,145,429 | +68,822 | 0.25% | 128,665,260 |
| 2021-01-13 | 2021-01-11 | 24.939 | 5,076,607 | -39,922 | 0.25% | 126,603,525 |
| 2021-01-12 | 2021-01-08 | 25.106 | 5,116,529 | -39,327 | 0.25% | 128,457,799 |
| 2021-01-11 | 2021-01-07 | 24.972 | 5,155,856 | -20,558 | 0.25% | 128,752,940 |
| 2021-01-08 | 2021-01-06 | 24.838 | 5,176,414 | -15,098 | 0.26% | 128,571,338 |
| 2021-01-07 | 2021-01-05 | 24.502 | 5,191,512 | +19,068 | 0.26% | 127,203,822 |
| 2021-01-06 | 2021-01-04 | 24.469 | 5,172,444 | +63,757 | 0.26% | 126,563,001 |
| 2021-01-05 | 2020-12-31 | 24.502 | 5,108,687 | +59,587 | 0.25% | 125,174,422 |
| 2021-01-04 | 2020-12-29 | 24.771 | 5,049,100 | +31,878 | 0.25% | 125,070,179 |
| 2020-12-30 | 2020-12-28 | 24.905 | 5,017,222 | -145,986 | 0.25% | 124,954,144 |
| 2020-12-29 | 2020-12-24 | 24.838 | 5,163,208 | +11,321 | 0.25% | 128,243,328 |
| 2020-12-28 | 2020-12-22 | 24.737 | 5,151,887 | -166,544 | 0.25% | 127,443,373 |
| 2020-12-23 | 2020-12-21 | 25.442 | 5,318,431 | +7,449 | 0.26% | 135,311,957 |
| 2020-12-22 | 2020-12-18 | 25.308 | 5,310,982 | +75,079 | 0.26% | 134,409,391 |
| 2020-12-21 | 2020-12-17 | 24.536 | 5,235,903 | -60,183 | 0.26% | 128,467,244 |
| 2020-12-18 | 2020-12-16 | 24.569 | 5,296,086 | -6,256 | 0.26% | 130,121,646 |
| 2020-12-17 | 2020-12-15 | 24.502 | 5,302,342 | -33,369 | 0.26% | 129,919,409 |
| 2020-12-16 | 2020-12-14 | 24.167 | 5,335,711 | +73,887 | 0.26% | 128,946,107 |
| 2020-12-15 | 2020-12-11 | 24.939 | 5,261,824 | -60,778 | 0.26% | 131,222,579 |
| 2020-12-14 | 2020-12-10 | 24.469 | 5,322,602 | +3,576 | 0.26% | 130,237,173 |
| 2020-12-11 | 2020-12-09 | 24.368 | 5,319,026 | -19,068 | 0.26% | 129,614,077 |
| 2020-12-10 | 2020-12-08 | 23.999 | 5,338,094 | +71,504 | 0.26% | 128,107,837 |
| 2020-12-09 | 2020-12-07 | 23.965 | 5,266,590 | +80,143 | 0.26% | 126,215,055 |
| 2020-12-08 | 2020-12-04 | 24.771 | 5,186,447 | +51,937 | 0.26% | 128,472,373 |
| 2020-12-07 | 2020-12-03 | 25.308 | 5,134,510 | +23,537 | 0.25% | 129,943,269 |
| 2020-12-04 | 2020-12-02 | 25.610 | 5,110,973 | +59,586 | 0.25% | 130,891,536 |
| 2020-12-03 | 2020-12-01 | 25.274 | 5,051,387 | +109,639 | 0.25% | 127,670,059 |
| 2020-12-02 | 2020-11-30 | 25.140 | 4,941,748 | +101,595 | 0.24% | 124,235,540 |
| 2020-12-01 | 2020-11-27 | 25.778 | 4,840,153 | +207,956 | 0.24% | 124,768,154 |
| 2020-11-30 | 2020-11-26 | 25.845 | 4,632,197 | -7,448 | 0.23% | 119,718,478 |
| 2020-11-27 | 2020-11-25 | 25.375 | 4,639,645 | -23,239 | 0.23% | 117,730,771 |
| 2020-11-26 | 2020-11-24 | 25.308 | 4,662,884 | +22,643 | 0.23% | 118,007,442 |
| 2020-11-25 | 2020-11-23 | 24.838 | 4,640,241 | +4,469 | 0.23% | 115,253,917 |
| 2020-11-24 | 2020-11-20 | 24.200 | 4,635,772 | +8,342 | 0.23% | 112,186,545 |
| 2020-11-23 | 2020-11-19 | 24.301 | 4,627,430 | +29,793 | 0.23% | 112,450,622 |
| 2020-11-20 | 2020-11-18 | 24.804 | 4,597,637 | +596 | 0.23% | 114,041,404 |
| 2020-11-19 | 2020-11-17 | 24.939 | 4,597,041 | -50,350 | 0.23% | 114,643,815 |
| 2020-11-18 | 2020-11-16 | 24.704 | 4,647,391 | -58,395 | 0.23% | 114,807,554 |
| 2020-11-17 | 2020-11-13 | 24.032 | 4,705,786 | +19,961 | 0.23% | 113,091,154 |
| 2020-11-16 | 2020-11-12 | 24.771 | 4,685,825 | -7,448 | 0.23% | 116,071,572 |
| 2020-11-13 | 2020-11-11 | 25.006 | 4,693,273 | -39,625 | 0.23% | 117,358,765 |
| 2020-11-12 | 2020-11-10 | 23.999 | 4,732,898 | -17,578 | 0.23% | 113,583,861 |
| 2020-11-11 | 2020-11-09 | 23.294 | 4,750,476 | +1,192 | 0.23% | 110,657,292 |
| 2020-11-10 | 2020-11-06 | 23.495 | 4,749,284 | -22,643 | 0.23% | 111,585,977 |
| 2020-11-09 | 2020-11-05 | 23.093 | 4,771,927 | +8,938 | 0.24% | 110,195,959 |
| 2020-11-06 | 2020-11-04 | 22.757 | 4,762,989 | -18,963 | 0.24% | 108,390,872 |
| 2020-11-05 | 2020-11-03 | 22.757 | 4,781,952 | +6,554 | 0.24% | 108,822,411 |
| 2020-11-04 | 2020-11-02 | 22.690 | 4,775,398 | -53,032 | 0.24% | 108,352,693 |
| 2020-11-03 | 2020-10-30 | 22.488 | 4,828,430 | +12,811 | 0.24% | 108,583,586 |
| 2020-11-02 | 2020-10-29 | 22.891 | 4,815,619 | -297 | 0.24% | 110,235,108 |
| 2020-10-30 | 2020-10-28 | 22.891 | 4,815,916 | +3,277 | 0.24% | 110,241,907 |
| 2020-10-29 | 2020-10-27 | 23.495 | 4,812,639 | +5,660 | 0.24% | 113,074,523 |
| 2020-10-28 | 2020-10-23 | 23.630 | 4,806,979 | -41,114 | 0.24% | 113,586,920 |
| 2020-10-27 | 2020-10-22 | 23.193 | 4,848,093 | +74,185 | 0.24% | 112,443,001 |
| 2020-10-23 | 2020-10-21 | 23.160 | 4,773,908 | +44,690 | 0.24% | 110,562,175 |
| 2020-10-22 | 2020-10-20 | 23.025 | 4,729,218 | -4,469 | 0.23% | 108,892,229 |
| 2020-10-21 | 2020-10-19 | 23.126 | 4,733,687 | +10,427 | 0.23% | 109,471,785 |
| 2020-10-20 | 2020-10-16 | 23.596 | 4,723,260 | +6,853 | 0.23% | 111,450,140 |
| 2020-10-19 | 2020-10-15 | 23.428 | 4,716,407 | -56,011 | 0.23% | 110,496,911 |
| 2020-10-16 | 2020-10-14 | 23.093 | 4,772,418 | -2,980 | 0.24% | 110,207,297 |
| 2020-10-15 | 2020-10-12 | 23.227 | 4,775,398 | -26,218 | 0.24% | 110,917,253 |
| 2020-10-14 | 2020-10-09 | 23.025 | 4,801,616 | -12,513 | 0.24% | 110,559,224 |
| 2020-10-12 | 2020-10-08 | 22.488 | 4,814,129 | +25,622 | 0.24% | 108,261,980 |
| 2020-10-09 | 2020-10-07 | 23.093 | 4,788,507 | -4,366 | 0.24% | 110,578,833 |
| 2020-10-08 | 2020-10-06 | 23.059 | 4,792,873 | +36,944 | 0.24% | 110,518,784 |
| 2020-10-07 | 2020-10-05 | 22.992 | 4,755,929 | -38,731 | 0.23% | 109,347,630 |
| 2020-10-06 | 2020-09-30 | 23.328 | 4,794,660 | -194,550 | 0.24% | 111,847,443 |
| 2020-10-05 | 2020-09-29 | 23.361 | 4,989,210 | +4,767 | 0.25% | 116,553,270 |
| 2020-09-30 | 2020-09-28 | 23.395 | 4,984,443 | -13,705 | 0.25% | 116,609,209 |
| 2020-09-28 | 2020-09-24 | 22.623 | 4,998,148 | -1,787 | 0.25% | 113,071,316 |
| 2020-09-25 | 2020-09-23 | 23.025 | 4,999,935 | +20,855 | 0.25% | 115,125,602 |
| 2020-09-24 | 2020-09-22 | 23.227 | 4,979,080 | -51,244 | 0.25% | 115,648,136 |
| 2020-09-23 | 2020-09-21 | 23.126 | 5,030,324 | -45,584 | 0.25% | 116,331,846 |
| 2020-09-22 | 2020-09-18 | 22.925 | 5,075,908 | -79,547 | 0.25% | 116,363,797 |
| 2020-09-21 | 2020-09-17 | 22.488 | 5,155,455 | -19,664 | 0.25% | 115,937,850 |
| 2020-09-17 | 2020-09-15 | 22.388 | 5,175,119 | -17,876 | 0.26% | 115,858,957 |
| 2020-09-16 | 2020-09-14 | 22.253 | 5,192,995 | +7,151 | 0.26% | 115,561,953 |
| 2020-09-15 | 2020-09-11 | 22.119 | 5,185,844 | +10,129 | 0.26% | 114,706,572 |
| 2020-09-14 | 2020-09-10 | 21.951 | 5,175,715 | +7,151 | 0.26% | 113,613,919 |
| 2020-09-11 | 2020-09-09 | 22.220 | 5,168,564 | +18,769 | 0.26% | 114,844,798 |
| 2020-09-10 | 2020-09-08 | 22.488 | 5,149,795 | +49,457 | 0.25% | 115,810,566 |
| 2020-09-09 | 2020-09-07 | 21.951 | 5,100,338 | -4,469 | 0.25% | 111,959,292 |
| 2020-09-08 | 2020-09-04 | 22.421 | 5,104,807 | +37,648 | 0.25% | 114,456,175 |
| 2020-09-07 | 2020-09-03 | 22.119 | 5,067,159 | +23,238 | 0.25% | 112,081,358 |
| 2020-09-04 | 2020-09-02 | 21.851 | 5,043,921 | +2,384 | 0.25% | 110,212,969 |
| 2020-09-03 | 2020-09-01 | 21.985 | 5,041,537 | +596 | 0.25% | 110,837,749 |
| 2020-09-02 | 2020-08-31 | 21.716 | 5,040,941 | -114,108 | 0.25% | 109,471,063 |
| 2020-09-01 | 2020-08-28 | 21.112 | 5,155,049 | +9,236 | 0.25% | 108,834,574 |
| 2020-08-31 | 2020-08-27 | 21.146 | 5,145,813 | -596 | 0.25% | 108,812,300 |
| 2020-08-28 | 2020-08-26 | 21.146 | 5,146,409 | +6,555 | 0.25% | 108,824,902 |
| 2020-08-27 | 2020-08-25 | 21.146 | 5,139,854 | +27,111 | 0.25% | 108,686,292 |
| 2020-08-26 | 2020-08-24 | 21.012 | 5,112,743 | +22,941 | 0.25% | 107,426,576 |
| 2020-08-25 | 2020-08-21 | 21.112 | 5,089,802 | +76,866 | 0.25% | 107,457,065 |
| 2020-08-24 | 2020-08-20 | 21.112 | 5,012,936 | +93,253 | 0.25% | 105,834,252 |
| 2020-08-21 | 2020-08-19 | 21.549 | 4,919,683 | +11,917 | 0.24% | 106,012,136 |
| 2020-08-20 | 2020-08-18 | 21.549 | 4,907,766 | +8,640 | 0.24% | 105,755,342 |
| 2020-08-19 | 2020-08-17 | 21.851 | 4,899,126 | +12,513 | 0.24% | 107,049,104 |
| 2020-08-18 | 2020-08-14 | 21.582 | 4,886,613 | +26,516 | 0.24% | 105,463,543 |
| 2020-08-17 | 2020-08-13 | 21.851 | 4,860,097 | +298 | 0.24% | 106,196,295 |
| 2020-08-14 | 2020-08-12 | 21.817 | 4,859,799 | -47,371 | 0.24% | 106,026,665 |
| 2020-08-13 | 2020-08-11 | 21.347 | 4,907,170 | +116,789 | 0.24% | 104,754,252 |
| 2020-08-12 | 2020-08-10 | 21.146 | 4,790,381 | +2,980 | 0.24% | 101,296,408 |
| 2020-08-11 | 2020-08-07 | 21.481 | 4,787,401 | +18,769 | 0.24% | 102,840,273 |
| 2020-08-10 | 2020-08-06 | 21.649 | 4,768,632 | +159,096 | 0.24% | 103,237,377 |
| 2020-08-07 | 2020-08-05 | 21.985 | 4,609,536 | -3,169 | 0.23% | 101,340,245 |
| 2020-08-06 | 2020-08-04 | 21.851 | 4,612,705 | -16,386 | 0.23% | 100,790,618 |
| 2020-08-05 | 2020-08-03 | 21.817 | 4,629,091 | +7,950 | 0.23% | 100,993,289 |
| 2020-08-04 | 2020-07-31 | 21.683 | 4,621,141 | +5,959 | 0.23% | 100,199,413 |
| 2020-08-03 | 2020-07-30 | 21.616 | 4,615,182 | +16,684 | 0.23% | 99,760,390 |
| 2020-07-30 | 2020-07-28 | 22.018 | 4,598,498 | +6,257 | 0.23% | 101,251,923 |
| 2020-07-29 | 2020-07-27 | 22.321 | 4,592,241 | +298 | 0.23% | 102,501,390 |
| 2020-07-28 | 2020-07-24 | 22.018 | 4,591,943 | +5,362 | 0.23% | 101,107,592 |
| 2020-07-27 | 2020-07-23 | 22.421 | 4,586,581 | -1,191 | 0.23% | 102,836,898 |
| 2020-07-23 | 2020-07-21 | 23.025 | 4,587,772 | -7,151 | 0.23% | 105,635,376 |
| 2020-07-22 | 2020-07-20 | 22.925 | 4,594,923 | -21,153 | 0.23% | 105,337,348 |
| 2020-07-20 | 2020-07-16 | 22.153 | 4,616,076 | -5,958 | 0.23% | 102,258,714 |
| 2020-07-17 | 2020-07-15 | 22.388 | 4,622,034 | +7,746 | 0.23% | 103,476,662 |
| 2020-07-15 | 2020-07-13 | 22.757 | 4,614,288 | -17,280 | 0.23% | 105,006,898 |
| 2020-07-14 | 2020-07-10 | 22.757 | 4,631,568 | -2,384 | 0.23% | 105,400,138 |
| 2020-07-13 | 2020-07-09 | 23.562 | 4,633,952 | -39,029 | 0.23% | 109,187,289 |
| 2020-07-10 | 2020-07-08 | 23.328 | 4,672,981 | +1,788 | 0.23% | 109,008,976 |
| 2020-07-09 | 2020-07-07 | 23.328 | 4,671,193 | +59,288 | 0.23% | 108,967,266 |
| 2020-07-08 | 2020-07-06 | 23.361 | 4,611,905 | -74,975 | 0.23% | 107,739,023 |
| 2020-07-07 | 2020-07-03 | 22.287 | 4,686,880 | -89,678 | 0.23% | 104,456,472 |
| 2020-07-06 | 2020-07-02 | 21.414 | 4,776,558 | -10,130 | 0.24% | 102,286,701 |
| 2020-07-03 | 2020-06-30 | 20.340 | 4,786,688 | -56,011 | 0.24% | 97,362,381 |
| 2020-07-02 | 2020-06-29 | 20.407 | 4,842,699 | +3,278 | 0.24% | 98,826,746 |
| 2020-06-30 | 2020-06-26 | 20.240 | 4,839,421 | +48,264 | 0.24% | 97,947,681 |
| 2020-06-29 | 2020-06-24 | 20.474 | 4,791,157 | +25,325 | 0.24% | 98,096,537 |
| 2020-06-26 | 2020-06-23 | 20.777 | 4,765,832 | +12,513 | 0.24% | 99,017,696 |
| 2020-06-24 | 2020-06-22 | 21.012 | 4,753,319 | +7,150 | 0.23% | 99,874,527 |
| 2020-06-23 | 2020-06-19 | 21.616 | 4,746,169 | +3,277 | 0.23% | 102,591,766 |
| 2020-06-22 | 2020-06-18 | 21.616 | 4,742,892 | -21,749 | 0.23% | 102,520,931 |
| 2020-06-19 | 2020-06-17 | 21.012 | 4,764,641 | -116,789 | 0.24% | 100,112,419 |
| 2020-06-17 | 2020-06-15 | 20.709 | 4,881,430 | +13,407 | 0.24% | 101,091,739 |
| 2020-06-16 | 2020-06-12 | 20.978 | 4,868,023 | +11,322 | 0.24% | 102,121,240 |
| 2020-06-15 | 2020-06-11 | 21.414 | 4,856,701 | +42,902 | 0.24% | 104,002,909 |
| 2020-06-12 | 2020-06-10 | 21.951 | 4,813,799 | -3,278 | 0.24% | 105,669,375 |
| 2020-06-11 | 2020-06-09 | 22.321 | 4,817,077 | -9,533 | 0.24% | 107,519,856 |
| 2020-06-10 | 2020-06-08 | 22.052 | 4,826,610 | -3,576 | 0.24% | 106,436,606 |
| 2020-06-09 | 2020-06-05 | 21.985 | 4,830,186 | -103,084 | 0.24% | 106,191,216 |
| 2020-06-08 | 2020-06-04 | 21.951 | 4,933,270 | -1,401,427 | 0.24% | 108,291,925 |
| 2020-06-05 | 2020-06-03 | 27.124 | 6,334,697 | +317,298 | 0.31% | 171,820,735 |
| 2020-06-04 | 2020-06-02 | 26.938 | 6,017,399 | +1,162,024 | 0.30% | 162,099,571 |
| 2020-06-03 | 2020-06-01 | 26.531 | 4,855,375 | +486,044 | 0.26% | 128,817,375 |
| 2020-06-02 | 2020-05-29 | 26.234 | 4,369,331 | +38,322 | 0.24% | 114,626,980 |
| 2020-06-01 | 2020-05-28 | 26.197 | 4,331,009 | -21,050 | 0.24% | 113,461,141 |
| 2020-05-29 | 2020-05-27 | 25.642 | 4,352,059 | -2,699 | 0.24% | 111,593,658 |
| 2020-05-28 | 2020-05-26 | 25.271 | 4,354,758 | +72,596 | 0.24% | 110,049,239 |
| 2020-05-27 | 2020-05-25 | 25.086 | 4,282,162 | -8,366 | 0.23% | 107,421,301 |
| 2020-05-26 | 2020-05-22 | 24.641 | 4,290,528 | +200,517 | 0.23% | 105,723,378 |
| 2020-05-25 | 2020-05-21 | 26.012 | 4,090,011 | -1,080 | 0.22% | 106,389,859 |
| 2020-05-22 | 2020-05-20 | 26.012 | 4,091,091 | -4,318 | 0.22% | 106,417,952 |
| 2020-05-21 | 2020-05-19 | 25.938 | 4,095,409 | -41,021 | 0.22% | 106,226,767 |
| 2020-05-20 | 2020-05-18 | 24.975 | 4,136,430 | +34,814 | 0.23% | 103,305,685 |
| 2020-05-19 | 2020-05-15 | 24.345 | 4,101,616 | +25,908 | 0.22% | 99,852,516 |
| 2020-05-18 | 2020-05-14 | 24.382 | 4,075,708 | +18,082 | 0.22% | 99,372,817 |
| 2020-05-15 | 2020-05-13 | 24.752 | 4,057,626 | +13,493 | 0.22% | 100,435,471 |
| 2020-05-14 | 2020-05-12 | 24.826 | 4,044,133 | +49,657 | 0.22% | 100,401,194 |
| 2020-05-13 | 2020-05-11 | 25.160 | 3,994,476 | +7,017 | 0.22% | 100,500,503 |
| 2020-05-12 | 2020-05-08 | 25.012 | 3,987,459 | +2,699 | 0.22% | 99,732,946 |
| 2020-05-11 | 2020-05-07 | 24.826 | 3,984,760 | +3,778 | 0.22% | 98,927,177 |
| 2020-05-08 | 2020-05-06 | 25.012 | 3,980,982 | -5,630 | 0.22% | 99,570,946 |
| 2020-05-07 | 2020-05-05 | 24.456 | 3,986,612 | +13,494 | 0.22% | 97,495,944 |
| 2020-05-06 | 2020-05-04 | 24.308 | 3,973,118 | +42,910 | 0.22% | 96,577,053 |
| 2020-05-05 | 2020-04-29 | 25.679 | 3,930,208 | +13,224 | 0.21% | 100,922,364 |
| 2020-05-04 | 2020-04-28 | 25.827 | 3,916,984 | +7,826 | 0.21% | 101,163,354 |
| 2020-04-29 | 2020-04-27 | 25.567 | 3,909,158 | +1,080 | 0.21% | 99,947,275 |
| 2020-04-28 | 2020-04-24 | 25.271 | 3,908,078 | +809 | 0.21% | 98,761,174 |
| 2020-04-27 | 2020-04-23 | 25.382 | 3,907,269 | +2,429 | 0.21% | 99,175,073 |
| 2020-04-24 | 2020-04-22 | 25.308 | 3,904,840 | +13,764 | 0.21% | 98,824,037 |
| 2020-04-23 | 2020-04-21 | 25.642 | 3,891,076 | -1,620 | 0.21% | 99,773,327 |
| 2020-04-22 | 2020-04-20 | 26.086 | 3,892,696 | +7,557 | 0.21% | 101,545,760 |
| 2020-04-21 | 2020-04-17 | 26.383 | 3,885,139 | -32,385 | 0.21% | 102,500,315 |
| 2020-04-20 | 2020-04-16 | 26.160 | 3,917,524 | +2,699 | 0.21% | 102,483,751 |
| 2020-04-17 | 2020-04-15 | 26.160 | 3,914,825 | +11,334 | 0.21% | 102,413,144 |
| 2020-04-16 | 2020-04-14 | 26.605 | 3,903,491 | +4,588 | 0.21% | 103,852,336 |
| 2020-04-15 | 2020-04-09 | 26.234 | 3,898,903 | +9,176 | 0.21% | 102,285,561 |
| 2020-04-14 | 2020-04-08 | 26.383 | 3,889,727 | +5,398 | 0.21% | 102,621,359 |
| 2020-04-09 | 2020-04-07 | 26.790 | 3,884,329 | +17,811 | 0.21% | 104,062,187 |
| 2020-04-08 | 2020-04-06 | 26.420 | 3,866,518 | +28,373 | 0.21% | 102,152,315 |
| 2020-04-07 | 2020-04-03 | 26.197 | 3,838,145 | +8,096 | 0.21% | 100,549,389 |
| 2020-04-06 | 2020-04-02 | 27.013 | 3,830,049 | -5,667 | 0.21% | 103,459,531 |
| 2020-04-03 | 2020-04-01 | 26.346 | 3,835,716 | +5,128 | 0.21% | 101,054,275 |
| 2020-04-02 | 2020-03-31 | 27.346 | 3,830,588 | +7,016 | 0.21% | 104,751,548 |
| 2020-04-01 | 2020-03-30 | 27.161 | 3,823,572 | +29,147 | 0.21% | 103,851,289 |
| 2020-03-31 | 2020-03-27 | 26.605 | 3,794,425 | -25,908 | 0.21% | 100,950,637 |
| 2020-03-30 | 2020-03-26 | 25.530 | 3,820,333 | -28,337 | 0.21% | 97,534,685 |
| 2020-03-27 | 2020-03-25 | 25.642 | 3,848,670 | -9,715 | 0.21% | 98,685,970 |
| 2020-03-26 | 2020-03-24 | 24.345 | 3,858,385 | +5,397 | 0.21% | 93,931,136 |
| 2020-03-25 | 2020-03-23 | 23.937 | 3,852,988 | -11,874 | 0.21% | 92,229,280 |
| 2020-03-24 | 2020-03-20 | 24.863 | 3,864,862 | -41,021 | 0.21% | 96,093,753 |
| 2020-03-23 | 2020-03-19 | 23.826 | 3,905,883 | -22,940 | 0.21% | 93,061,243 |
| 2020-03-20 | 2020-03-18 | 23.344 | 3,928,823 | -284,987 | 0.21% | 91,715,272 |
| 2020-03-19 | 2020-03-17 | 24.975 | 4,213,810 | +268,255 | 0.23% | 105,238,219 |
| 2020-03-18 | 2020-03-16 | 24.826 | 3,945,555 | -1,619 | 0.22% | 97,953,859 |
| 2020-03-17 | 2020-03-13 | 25.123 | 3,947,174 | -1,619 | 0.22% | 99,164,131 |
| 2020-03-16 | 2020-03-12 | 24.938 | 3,948,793 | -4,048 | 0.22% | 98,473,206 |
| 2020-03-13 | 2020-03-11 | 25.567 | 3,952,841 | -7,017 | 0.22% | 101,064,139 |
| 2020-03-12 | 2020-03-10 | 25.679 | 3,959,858 | -27,527 | 0.22% | 101,683,735 |
| 2020-03-11 | 2020-03-09 | 24.826 | 3,987,385 | +68,818 | 0.22% | 98,992,346 |
| 2020-03-10 | 2020-03-06 | 26.123 | 3,918,567 | -21,320 | 0.21% | 102,365,836 |
| 2020-03-09 | 2020-03-05 | 26.346 | 3,939,887 | -22,130 | 0.21% | 103,798,723 |
| 2020-03-06 | 2020-03-04 | 25.790 | 3,962,017 | +7,323 | 0.22% | 102,179,605 |
| 2020-03-05 | 2020-03-03 | 26.123 | 3,954,694 | -4,318 | 0.22% | 103,309,592 |
| 2020-03-04 | 2020-03-02 | 26.049 | 3,959,012 | -10,795 | 0.22% | 103,128,996 |
| 2020-03-03 | 2020-02-28 | 25.049 | 3,969,807 | +54,514 | 0.22% | 99,438,539 |
| 2020-03-02 | 2020-02-27 | 25.753 | 3,915,293 | +32,655 | 0.21% | 100,829,524 |
| 2020-02-28 | 2020-02-26 | 25.493 | 3,882,638 | +178,117 | 0.21% | 98,981,489 |
| 2020-02-27 | 2020-02-25 | 25.456 | 3,704,521 | +4,318 | 0.20% | 94,303,420 |
| 2020-02-26 | 2020-02-24 | 25.753 | 3,700,203 | +5,398 | 0.20% | 95,290,367 |
| 2020-02-25 | 2020-02-21 | 26.086 | 3,694,805 | +22,669 | 0.20% | 96,383,530 |
| 2020-02-24 | 2020-02-20 | 26.383 | 3,672,136 | +7,287 | 0.20% | 96,880,729 |
| 2020-02-21 | 2020-02-19 | 26.197 | 3,664,849 | +7,016 | 0.20% | 96,009,486 |
| 2020-02-20 | 2020-02-18 | 26.420 | 3,657,833 | +15,113 | 0.20% | 96,638,916 |
| 2020-02-19 | 2020-02-17 | 26.827 | 3,642,720 | +27,258 | 0.20% | 97,724,398 |
| 2020-02-18 | 2020-02-14 | 26.976 | 3,615,462 | -2,699 | 0.20% | 97,529,012 |
| 2020-02-17 | 2020-02-13 | 26.642 | 3,618,161 | -540 | 0.20% | 96,395,203 |
| 2020-02-14 | 2020-02-12 | 26.790 | 3,618,701 | +1,889 | 0.20% | 96,945,944 |
| 2020-02-13 | 2020-02-11 | 26.679 | 3,616,812 | +2,429 | 0.20% | 96,493,282 |
| 2020-02-12 | 2020-02-10 | 26.457 | 3,614,383 | -1,619 | 0.20% | 95,624,907 |
| 2020-02-11 | 2020-02-07 | 26.346 | 3,616,002 | +5,397 | 0.20% | 95,265,776 |
| 2020-02-10 | 2020-02-06 | 26.790 | 3,610,605 | -22,669 | 0.20% | 96,729,050 |
| 2020-02-07 | 2020-02-05 | 26.012 | 3,633,274 | +20,277 | 0.20% | 94,509,161 |
| 2020-02-06 | 2020-02-04 | 26.012 | 3,612,997 | +39,941 | 0.20% | 93,981,713 |
| 2020-02-05 | 2020-02-03 | 25.419 | 3,573,056 | -69,897 | 0.19% | 90,824,410 |
| 2020-02-04 | 2020-01-31 | 25.456 | 3,642,953 | +15,922 | 0.20% | 92,736,126 |
| 2020-02-03 | 2020-01-30 | 25.938 | 3,627,031 | +56,134 | 0.20% | 94,077,973 |
| 2020-01-31 | 2020-01-29 | 26.197 | 3,570,897 | +14,573 | 0.19% | 93,548,189 |
| 2020-01-30 | 2020-01-24 | 27.309 | 3,556,324 | +35,624 | 0.19% | 97,119,727 |
| 2020-01-29 | 2020-01-22 | 28.124 | 3,520,700 | +8,905 | 0.19% | 99,016,926 |
| 2020-01-23 | 2020-01-21 | 27.828 | 3,511,795 | +21,590 | 0.19% | 97,725,463 |
| 2020-01-22 | 2020-01-20 | 28.384 | 3,490,205 | +72,866 | 0.19% | 99,064,568 |
| 2020-01-21 | 2020-01-17 | 29.088 | 3,417,339 | +47,228 | 0.19% | 99,402,284 |
| 2020-01-20 | 2020-01-16 | 28.791 | 3,370,111 | +3,239 | 0.18% | 97,029,517 |
| 2020-01-17 | 2020-01-15 | 29.051 | 3,366,872 | +13,494 | 0.18% | 97,809,562 |
| 2020-01-16 | 2020-01-14 | 29.458 | 3,353,378 | -7,557 | 0.18% | 98,784,381 |
| 2020-01-15 | 2020-01-13 | 29.606 | 3,360,935 | +32,655 | 0.18% | 99,505,145 |
| 2020-01-14 | 2020-01-10 | 29.829 | 3,328,280 | +8,906 | 0.18% | 99,278,311 |
| 2020-01-13 | 2020-01-09 | 30.310 | 3,319,374 | +21,860 | 0.18% | 100,611,619 |
| 2020-01-10 | 2020-01-08 | 30.199 | 3,297,514 | -540 | 0.18% | 99,582,472 |
| 2020-01-08 | 2020-01-06 | 30.681 | 3,298,054 | +7,856 | 0.18% | 101,187,472 |
| 2020-01-07 | 2020-01-03 | 30.792 | 3,290,198 | -19,700 | 0.18% | 101,312,190 |
| 2020-01-06 | 2020-01-02 | 30.681 | 3,309,898 | -5,398 | 0.18% | 101,550,857 |
| 2020-01-03 | 2019-12-31 | 30.162 | 3,315,296 | -18,621 | 0.18% | 99,996,629 |
| 2020-01-02 | 2019-12-27 | 30.310 | 3,333,917 | -79,073 | 0.18% | 101,052,423 |
| 2019-12-30 | 2019-12-24 | 29.755 | 3,412,990 | -28,337 | 0.19% | 101,552,170 |
| 2019-12-27 | 2019-12-20 | 29.421 | 3,441,327 | -24,019 | 0.19% | 101,247,682 |
| 2019-12-23 | 2019-12-19 | 29.273 | 3,465,346 | -15,653 | 0.19% | 101,440,724 |
| 2019-12-20 | 2019-12-18 | 29.162 | 3,480,999 | +1,889 | 0.19% | 101,511,975 |
| 2019-12-19 | 2019-12-17 | 29.162 | 3,479,110 | +63,691 | 0.19% | 101,456,888 |
| 2019-12-18 | 2019-12-16 | 28.643 | 3,415,419 | -36,703 | 0.19% | 97,827,764 |
| 2019-12-17 | 2019-12-13 | 28.717 | 3,452,122 | +8,636 | 0.19% | 99,134,880 |
| 2019-12-16 | 2019-12-12 | 28.569 | 3,443,486 | -17,812 | 0.19% | 98,376,495 |
| 2019-12-13 | 2019-12-11 | 28.347 | 3,461,298 | -540 | 0.19% | 98,115,828 |
| 2019-12-12 | 2019-12-10 | 28.161 | 3,461,838 | +270 | 0.19% | 97,489,755 |
| 2019-12-11 | 2019-12-09 | 28.272 | 3,461,568 | -23,209 | 0.19% | 97,866,949 |
| 2019-12-10 | 2019-12-06 | 27.976 | 3,484,777 | +8,096 | 0.19% | 97,490,116 |
| 2019-12-09 | 2019-12-05 | 27.902 | 3,476,681 | +7,017 | 0.19% | 97,005,971 |
| 2019-12-06 | 2019-12-04 | 28.013 | 3,469,664 | +12,987 | 0.19% | 97,195,881 |
| 2019-12-05 | 2019-12-03 | 28.235 | 3,456,677 | +810 | 0.19% | 97,600,584 |
| 2019-12-04 | 2019-12-02 | 28.347 | 3,455,867 | -1,349 | 0.19% | 97,961,878 |
| 2019-12-03 | 2019-11-29 | 28.087 | 3,457,216 | +4,048 | 0.19% | 97,103,384 |
| 2019-12-02 | 2019-11-28 | 28.643 | 3,453,168 | -4,588 | 0.19% | 98,909,008 |
| 2019-11-29 | 2019-11-27 | 28.865 | 3,457,756 | -105,251 | 0.19% | 99,809,171 |
| 2019-11-28 | 2019-11-26 | 28.902 | 3,563,007 | -6,477 | 0.19% | 102,979,297 |
| 2019-11-27 | 2019-11-25 | 28.902 | 3,569,484 | -10,795 | 0.19% | 103,166,498 |
| 2019-11-26 | 2019-11-22 | 27.976 | 3,580,279 | +3,239 | 0.20% | 100,161,880 |
| 2019-11-25 | 2019-11-21 | 27.865 | 3,577,040 | -36,703 | 0.20% | 99,673,632 |
| 2019-11-22 | 2019-11-20 | 28.087 | 3,613,743 | +4,318 | 0.20% | 101,499,783 |
| 2019-11-21 | 2019-11-19 | 28.272 | 3,609,425 | +30,226 | 0.20% | 102,047,226 |
| 2019-11-20 | 2019-11-18 | 28.421 | 3,579,199 | +3,508 | 0.20% | 101,723,163 |
| 2019-11-19 | 2019-11-15 | 28.124 | 3,575,691 | +25,098 | 0.19% | 100,563,505 |
| 2019-11-18 | 2019-11-14 | 28.235 | 3,550,593 | +8,366 | 0.19% | 100,252,338 |
| 2019-11-15 | 2019-11-13 | 28.532 | 3,542,227 | +3,239 | 0.19% | 101,066,159 |
| 2019-11-14 | 2019-11-12 | 28.976 | 3,538,988 | +5,937 | 0.19% | 102,547,361 |
| 2019-11-13 | 2019-11-11 | 29.236 | 3,533,051 | +6,747 | 0.19% | 103,291,731 |
| 2019-11-12 | 2019-11-08 | 29.903 | 3,526,304 | -18,891 | 0.19% | 105,446,442 |
| 2019-11-11 | 2019-11-07 | 29.643 | 3,545,195 | -45,339 | 0.19% | 105,091,783 |
| 2019-11-08 | 2019-11-06 | 29.680 | 3,590,534 | +4,619 | 0.20% | 106,568,832 |
| 2019-11-07 | 2019-11-05 | 30.162 | 3,585,915 | -75,295 | 0.20% | 108,159,094 |
| 2019-11-06 | 2019-11-04 | 29.236 | 3,661,210 | +1,619 | 0.20% | 107,038,567 |
| 2019-11-05 | 2019-11-01 | 29.125 | 3,659,591 | +9,176 | 0.20% | 106,584,424 |
| 2019-11-04 | 2019-10-31 | 29.532 | 3,650,415 | +10,795 | 0.20% | 107,805,075 |
| 2019-11-01 | 2019-10-30 | 29.532 | 3,639,620 | -5,397 | 0.20% | 107,486,274 |
| 2019-10-31 | 2019-10-29 | 29.384 | 3,645,017 | -35,894 | 0.20% | 107,105,406 |
| 2019-10-30 | 2019-10-28 | 29.088 | 3,680,911 | -4,318 | 0.20% | 107,068,969 |
| 2019-10-29 | 2019-10-25 | 29.014 | 3,685,229 | -1,079 | 0.20% | 106,921,462 |
| 2019-10-28 | 2019-10-24 | 28.717 | 3,686,308 | -2,159 | 0.20% | 105,860,019 |
| 2019-10-25 | 2019-10-23 | 28.198 | 3,688,467 | +10,795 | 0.20% | 104,008,589 |
| 2019-10-24 | 2019-10-22 | 28.902 | 3,677,672 | +2,699 | 0.20% | 106,293,386 |
| 2019-10-23 | 2019-10-21 | 28.939 | 3,674,973 | +3,238 | 0.20% | 106,351,552 |
| 2019-10-22 | 2019-10-18 | 29.088 | 3,671,735 | +5,397 | 0.20% | 106,802,060 |
| 2019-10-21 | 2019-10-17 | 29.273 | 3,666,338 | -1,889 | 0.20% | 107,324,343 |
| 2019-10-18 | 2019-10-16 | 28.865 | 3,668,227 | +35,354 | 0.20% | 105,884,479 |
| 2019-10-17 | 2019-10-15 | 29.680 | 3,632,873 | +42,640 | 0.20% | 107,825,474 |
| 2019-10-16 | 2019-10-14 | 29.495 | 3,590,233 | -7,017 | 0.20% | 105,894,730 |
| 2019-10-15 | 2019-10-11 | 29.310 | 3,597,250 | +10,795 | 0.20% | 105,435,230 |
| 2019-10-14 | 2019-10-10 | 28.865 | 3,586,455 | +8,636 | 0.20% | 103,524,106 |
| 2019-10-10 | 2019-10-08 | 29.199 | 3,577,819 | -3,778 | 0.20% | 104,467,988 |
| 2019-10-09 | 2019-10-04 | 29.199 | 3,581,597 | +6,239 | 0.20% | 104,578,301 |
| 2019-10-04 | 2019-10-02 | 29.051 | 3,575,358 | +1,080 | 0.19% | 103,866,200 |
| 2019-10-03 | 2019-09-30 | 29.162 | 3,574,278 | -1,619 | 0.19% | 104,232,152 |
| 2019-10-02 | 2019-09-27 | 29.088 | 3,575,897 | -77,724 | 0.19% | 104,014,360 |
| 2019-09-30 | 2019-09-26 | 29.458 | 3,653,621 | +1,079 | 0.20% | 107,628,991 |
| 2019-09-27 | 2019-09-25 | 29.532 | 3,652,542 | +12,685 | 0.20% | 107,867,890 |
| 2019-09-26 | 2019-09-24 | 30.014 | 3,639,857 | +4,318 | 0.20% | 109,246,614 |
| 2019-09-23 | 2019-09-19 | 30.088 | 3,635,539 | -1,620 | 0.20% | 109,386,438 |
| 2019-09-19 | 2019-09-17 | 31.237 | 3,637,159 | +2,889 | 0.20% | 113,613,125 |
| 2019-09-17 | 2019-09-13 | 30.866 | 3,634,270 | +810 | 0.20% | 112,176,229 |
| 2019-09-16 | 2019-09-12 | 30.681 | 3,633,460 | +2,429 | 0.20% | 111,478,051 |
| 2019-09-13 | 2019-09-11 | 31.496 | 3,631,031 | -19,431 | 0.20% | 114,363,524 |
| 2019-09-12 | 2019-09-10 | 30.310 | 3,650,462 | -4,318 | 0.20% | 110,647,035 |
| 2019-09-11 | 2019-09-09 | 30.459 | 3,654,780 | +539 | 0.20% | 111,319,617 |
| 2019-09-10 | 2019-09-06 | 30.236 | 3,654,241 | -1,619 | 0.20% | 110,490,767 |
| 2019-09-09 | 2019-09-05 | 29.792 | 3,655,860 | -1,349 | 0.20% | 108,914,136 |
| 2019-09-06 | 2019-09-04 | 30.051 | 3,657,209 | -24,797 | 0.20% | 109,902,932 |
| 2019-09-05 | 2019-09-03 | 29.421 | 3,682,006 | -6,207 | 0.20% | 108,328,727 |
| 2019-09-04 | 2019-09-02 | 29.421 | 3,688,213 | -2,699 | 0.20% | 108,511,344 |
| 2019-09-03 | 2019-08-30 | 28.384 | 3,690,912 | +6,477 | 0.20% | 104,761,355 |
| 2019-08-30 | 2019-08-28 | 28.309 | 3,684,435 | -809 | 0.20% | 104,304,466 |
| 2019-08-29 | 2019-08-27 | 28.050 | 3,685,244 | +1,619 | 0.20% | 103,371,489 |
| 2019-08-28 | 2019-08-26 | 28.013 | 3,683,625 | -32,115 | 0.20% | 103,189,582 |
| 2019-08-26 | 2019-08-22 | 28.532 | 3,715,740 | -5,128 | 0.20% | 106,016,799 |
| 2019-08-23 | 2019-08-21 | 28.939 | 3,720,868 | -3,778 | 0.20% | 107,679,726 |
| 2019-08-22 | 2019-08-20 | 28.828 | 3,724,646 | -1,619 | 0.20% | 107,375,017 |
| 2019-08-21 | 2019-08-19 | 28.791 | 3,726,265 | +89,058 | 0.20% | 107,283,616 |
| 2019-08-20 | 2019-08-16 | 29.199 | 3,637,207 | -3,238 | 0.20% | 106,202,045 |
| 2019-08-19 | 2019-08-15 | 28.309 | 3,640,445 | -20,511 | 0.20% | 103,059,131 |
| 2019-08-16 | 2019-08-14 | 27.754 | 3,660,956 | -10,795 | 0.20% | 101,604,975 |
| 2019-08-15 | 2019-08-13 | 27.605 | 3,671,751 | +9,176 | 0.20% | 101,360,359 |
| 2019-08-14 | 2019-08-12 | 27.976 | 3,662,575 | -3,238 | 0.20% | 102,464,193 |
| 2019-08-13 | 2019-08-09 | 27.383 | 3,665,813 | +5,937 | 0.20% | 100,381,433 |
| 2019-08-12 | 2019-08-08 | 27.865 | 3,659,876 | -30,496 | 0.20% | 101,981,843 |
| 2019-08-09 | 2019-08-07 | 27.791 | 3,690,372 | +14,573 | 0.20% | 102,558,121 |
| 2019-08-08 | 2019-08-06 | 27.791 | 3,675,799 | -1,584 | 0.20% | 102,153,127 |
| 2019-08-07 | 2019-08-05 | 27.939 | 3,677,383 | +13,223 | 0.20% | 102,742,199 |
| 2019-08-06 | 2019-08-02 | 28.235 | 3,664,160 | -37,782 | 0.20% | 103,458,945 |
| 2019-08-05 | 2019-08-01 | 28.717 | 3,701,942 | -4,588 | 0.20% | 106,308,982 |
| 2019-08-02 | 2019-07-31 | 28.902 | 3,706,530 | +2,159 | 0.20% | 107,127,450 |
| 2019-08-01 | 2019-07-30 | 29.162 | 3,704,371 | -810 | 0.20% | 108,025,890 |
| 2019-07-31 | 2019-07-29 | 29.088 | 3,705,181 | -2,158 | 0.20% | 107,774,925 |
| 2019-07-30 | 2019-07-26 | 29.421 | 3,707,339 | +20,510 | 0.20% | 109,074,052 |
| 2019-07-29 | 2019-07-25 | 29.755 | 3,686,829 | +540 | 0.20% | 109,700,141 |
| 2019-07-26 | 2019-07-24 | 29.792 | 3,686,289 | +9,985 | 0.20% | 109,820,666 |
| 2019-07-24 | 2019-07-22 | 29.829 | 3,676,304 | +106,330 | 0.20% | 109,659,419 |
| 2019-07-23 | 2019-07-19 | 30.310 | 3,569,974 | -4,857 | 0.19% | 108,207,410 |
| 2019-07-22 | 2019-07-18 | 29.829 | 3,574,831 | +13,493 | 0.19% | 106,632,610 |
| 2019-07-19 | 2019-07-17 | 30.088 | 3,561,338 | +12,954 | 0.19% | 107,153,872 |
| 2019-07-17 | 2019-07-15 | 30.051 | 3,548,384 | +5,668 | 0.19% | 106,632,628 |
| 2019-07-16 | 2019-07-12 | 30.051 | 3,542,716 | -21,860 | 0.19% | 106,462,298 |
| 2019-07-15 | 2019-07-11 | 30.199 | 3,564,576 | -6,747 | 0.19% | 107,647,546 |
| 2019-07-12 | 2019-07-10 | 29.940 | 3,571,323 | +11,065 | 0.19% | 106,924,970 |
| 2019-07-11 | 2019-07-09 | 29.866 | 3,560,258 | +8,636 | 0.19% | 106,329,839 |
| 2019-07-10 | 2019-07-08 | 29.977 | 3,551,622 | +2,699 | 0.19% | 106,466,727 |
| 2019-07-09 | 2019-07-05 | 30.533 | 3,548,923 | -270 | 0.19% | 108,358,363 |
| 2019-07-08 | 2019-07-04 | 30.644 | 3,549,193 | +1,110 | 0.19% | 108,761,145 |
| 2019-07-05 | 2019-07-03 | 31.014 | 3,548,083 | -5,533 | 0.19% | 110,041,848 |
| 2019-07-04 | 2019-07-02 | 30.607 | 3,553,616 | -2,159 | 0.19% | 108,765,006 |
| 2019-07-03 | 2019-06-28 | 30.310 | 3,555,775 | -158,956 | 0.19% | 107,777,032 |
| 2019-07-02 | 2019-06-27 | 30.533 | 3,714,731 | -479,566 | 0.20% | 113,420,936 |
| 2019-06-28 | 2019-06-26 | 34.303 | 4,194,297 | +1,889 | 0.23% | 143,876,308 |
| 2019-06-27 | 2019-06-25 | 33.791 | 4,192,408 | +773,273 | 0.23% | 141,665,069 |
| 2019-06-26 | 2019-06-24 | 34.106 | 3,419,135 | +11,934 | 0.20% | 116,612,764 |
| 2019-06-25 | 2019-06-21 | 33.515 | 3,407,201 | +54,338 | 0.20% | 114,192,943 |
| 2019-06-24 | 2019-06-20 | 33.358 | 3,352,863 | -2,793 | 0.19% | 111,843,608 |
| 2019-06-21 | 2019-06-19 | 33.200 | 3,355,656 | +16,251 | 0.19% | 111,408,149 |
| 2019-06-20 | 2019-06-18 | 33.358 | 3,339,405 | -72,366 | 0.19% | 111,394,681 |
| 2019-06-19 | 2019-06-17 | 32.176 | 3,411,771 | -1,524 | 0.20% | 109,777,637 |
| 2019-06-18 | 2019-06-14 | 31.900 | 3,413,295 | +98,519 | 0.20% | 108,885,686 |
| 2019-06-17 | 2019-06-13 | 31.900 | 3,314,776 | +43,166 | 0.19% | 105,742,885 |
| 2019-06-14 | 2019-06-12 | 32.019 | 3,271,610 | +22,598 | 0.19% | 104,752,410 |
| 2019-06-13 | 2019-06-11 | 32.373 | 3,249,012 | +508 | 0.19% | 105,180,464 |
| 2019-06-12 | 2019-06-10 | 32.137 | 3,248,504 | -4,570 | 0.19% | 104,396,398 |
| 2019-06-11 | 2019-06-06 | 31.664 | 3,253,074 | +56,623 | 0.19% | 103,005,862 |
| 2019-06-10 | 2019-06-05 | 31.822 | 3,196,451 | +3,375 | 0.19% | 101,716,489 |
| 2019-06-06 | 2019-06-04 | 31.822 | 3,193,076 | -14,219 | 0.19% | 101,609,091 |
| 2019-06-05 | 2019-06-03 | 31.743 | 3,207,295 | +10,410 | 0.19% | 101,808,936 |
| 2019-06-04 | 2019-05-31 | 31.704 | 3,196,885 | -4,316 | 0.19% | 101,352,588 |
| 2019-06-03 | 2019-05-30 | 32.058 | 3,201,201 | -1,524 | 0.19% | 102,624,085 |
| 2019-05-31 | 2019-05-29 | 31.979 | 3,202,725 | -254 | 0.19% | 102,420,674 |
| 2019-05-29 | 2019-05-27 | 31.900 | 3,202,979 | +3,047 | 0.19% | 102,176,509 |
| 2019-05-28 | 2019-05-24 | 32.176 | 3,199,932 | -2,031 | 0.19% | 102,961,475 |
| 2019-05-27 | 2019-05-23 | 31.861 | 3,201,963 | +19,298 | 0.19% | 102,017,994 |
| 2019-05-24 | 2019-05-22 | 32.176 | 3,182,665 | +3,301 | 0.18% | 102,405,889 |
| 2019-05-23 | 2019-05-21 | 32.531 | 3,179,364 | +50,529 | 0.18% | 103,426,600 |
| 2019-05-22 | 2019-05-20 | 32.452 | 3,128,835 | +7,109 | 0.18% | 101,536,414 |
| 2019-05-21 | 2019-05-17 | 32.452 | 3,121,726 | +5,332 | 0.18% | 101,305,714 |
| 2019-05-20 | 2019-05-16 | 32.885 | 3,116,394 | +5,333 | 0.18% | 102,482,753 |
| 2019-05-17 | 2019-05-15 | 32.767 | 3,111,061 | +19,551 | 0.18% | 101,939,806 |
| 2019-05-16 | 2019-05-14 | 33.003 | 3,091,510 | +3,809 | 0.18% | 102,029,703 |
| 2019-05-15 | 2019-05-10 | 33.279 | 3,087,701 | +2,793 | 0.18% | 102,755,221 |
| 2019-05-14 | 2019-05-09 | 33.594 | 3,084,908 | -8,125 | 0.18% | 103,634,223 |
| 2019-05-10 | 2019-05-08 | 33.673 | 3,093,033 | +39,356 | 0.18% | 104,150,802 |
| 2019-05-09 | 2019-05-07 | 34.500 | 3,053,677 | -22,598 | 0.18% | 105,351,119 |
| 2019-05-08 | 2019-05-06 | 33.909 | 3,076,275 | -39,540 | 0.18% | 104,313,437 |
| 2019-05-07 | 2019-05-03 | 34.657 | 3,115,815 | +3,809 | 0.18% | 107,985,709 |
| 2019-05-06 | 2019-05-02 | 34.460 | 3,112,006 | +12,441 | 0.18% | 107,240,895 |
| 2019-05-03 | 2019-04-30 | 34.145 | 3,099,565 | +11,173 | 0.18% | 105,835,605 |
| 2019-05-02 | 2019-04-29 | 34.697 | 3,088,392 | +1,269 | 0.18% | 107,156,933 |
| 2019-04-30 | 2019-04-26 | 34.579 | 3,087,123 | +6,602 | 0.18% | 106,748,160 |
| 2019-04-29 | 2019-04-25 | 34.579 | 3,080,521 | +21,329 | 0.18% | 106,519,873 |
| 2019-04-26 | 2019-04-24 | 34.657 | 3,059,192 | +41,388 | 0.18% | 106,023,309 |
| 2019-04-25 | 2019-04-23 | 34.815 | 3,017,804 | +24,122 | 0.17% | 105,064,318 |
| 2019-04-24 | 2019-04-18 | 35.012 | 2,993,682 | +7,363 | 0.17% | 104,814,020 |
| 2019-04-23 | 2019-04-17 | 35.563 | 2,986,319 | -11,172 | 0.17% | 106,202,783 |
| 2019-04-18 | 2019-04-16 | 35.484 | 2,997,491 | +3,301 | 0.17% | 106,363,992 |
| 2019-04-17 | 2019-04-15 | 35.051 | 2,994,190 | +59,162 | 0.17% | 104,949,727 |
| 2019-04-16 | 2019-04-12 | 35.248 | 2,935,028 | +6,094 | 0.17% | 103,453,987 |
| 2019-04-15 | 2019-04-11 | 35.051 | 2,928,934 | -86,331 | 0.17% | 102,662,430 |
| 2019-04-12 | 2019-04-10 | 35.602 | 3,015,265 | +101,312 | 0.17% | 107,350,944 |
| 2019-04-11 | 2019-04-09 | 35.918 | 2,913,953 | -8,125 | 0.17% | 104,662,073 |
| 2019-04-10 | 2019-04-08 | 35.721 | 2,922,078 | -53,830 | 0.17% | 104,378,497 |
| 2019-04-09 | 2019-04-04 | 35.563 | 2,975,908 | +12,001 | 0.17% | 105,832,535 |
| 2019-04-08 | 2019-04-03 | 35.721 | 2,963,907 | +6,602 | 0.17% | 105,872,656 |
| 2019-04-04 | 2019-04-02 | 35.209 | 2,957,305 | -18,028 | 0.17% | 104,122,739 |
| 2019-04-03 | 2019-04-01 | 35.563 | 2,975,333 | -13,712 | 0.17% | 105,812,087 |
| 2019-04-02 | 2019-03-29 | 35.248 | 2,989,045 | +3,047 | 0.17% | 105,357,981 |
| 2019-04-01 | 2019-03-28 | 34.894 | 2,985,998 | +20,314 | 0.17% | 104,192,194 |
| 2019-03-29 | 2019-03-27 | 34.854 | 2,965,684 | +16,250 | 0.17% | 103,366,567 |
| 2019-03-28 | 2019-03-26 | 35.366 | 2,949,434 | -27,677 | 0.17% | 104,310,246 |
| 2019-03-27 | 2019-03-25 | 36.036 | 2,977,111 | +27,423 | 0.17% | 107,282,299 |
| 2019-03-26 | 2019-03-22 | 38.714 | 2,949,688 | -3,301 | 0.17% | 114,193,543 |
| 2019-03-25 | 2019-03-21 | 38.241 | 2,952,989 | -1,523 | 0.17% | 112,925,756 |
| 2019-03-22 | 2019-03-20 | 38.359 | 2,954,512 | -49,006 | 0.17% | 113,333,073 |
| 2019-03-21 | 2019-03-19 | 38.399 | 3,003,518 | +7,618 | 0.17% | 115,331,198 |
| 2019-03-20 | 2019-03-18 | 38.477 | 2,995,900 | +4,824 | 0.17% | 115,274,654 |
| 2019-03-19 | 2019-03-15 | 37.690 | 2,991,076 | +9,649 | 0.17% | 112,733,070 |
| 2019-03-18 | 2019-03-14 | 37.572 | 2,981,427 | -2,032 | 0.17% | 112,017,146 |
| 2019-03-15 | 2019-03-13 | 37.060 | 2,983,459 | +1,270 | 0.17% | 110,566,012 |
| 2019-03-14 | 2019-03-12 | 37.178 | 2,982,189 | +64,241 | 0.17% | 110,871,292 |
| 2019-03-13 | 2019-03-11 | 36.902 | 2,917,948 | -1,524 | 0.17% | 107,678,523 |
| 2019-03-12 | 2019-03-08 | 36.508 | 2,919,472 | +20,059 | 0.17% | 106,584,978 |
| 2019-03-11 | 2019-03-07 | 38.005 | 2,899,413 | -193,991 | 0.17% | 110,191,817 |
| 2019-03-08 | 2019-03-06 | 38.438 | 3,093,404 | +15,767 | 0.18% | 118,904,533 |
| 2019-03-06 | 2019-03-04 | 38.477 | 3,077,637 | +14,981 | 0.18% | 118,419,687 |
| 2019-03-05 | 2019-03-01 | 38.281 | 3,062,656 | +762 | 0.18% | 117,240,168 |
| 2019-03-01 | 2019-02-27 | 38.674 | 3,061,894 | -6,348 | 0.18% | 118,416,873 |
| 2019-02-28 | 2019-02-26 | 39.147 | 3,068,242 | -196,530 | 0.18% | 120,112,428 |
| 2019-02-27 | 2019-02-25 | 38.793 | 3,264,772 | +59,416 | 0.19% | 126,648,788 |
| 2019-02-26 | 2019-02-22 | 38.517 | 3,205,356 | -22,852 | 0.19% | 123,460,228 |
| 2019-02-25 | 2019-02-21 | 38.635 | 3,228,208 | -43,673 | 0.19% | 124,721,828 |
| 2019-02-22 | 2019-02-20 | 37.808 | 3,271,881 | +14,727 | 0.19% | 123,703,128 |
| 2019-02-21 | 2019-02-19 | 38.320 | 3,257,154 | +45,704 | 0.19% | 124,813,937 |
| 2019-02-20 | 2019-02-18 | 38.281 | 3,211,450 | -1,523 | 0.19% | 122,936,085 |
| 2019-02-19 | 2019-02-15 | 37.611 | 3,212,973 | +7,617 | 0.19% | 120,843,250 |
| 2019-02-18 | 2019-02-14 | 38.438 | 3,205,356 | +26,915 | 0.19% | 123,207,753 |
| 2019-02-15 | 2019-02-13 | 38.359 | 3,178,441 | -18,282 | 0.18% | 121,922,837 |
| 2019-02-14 | 2019-02-12 | 38.399 | 3,196,723 | -1,523 | 0.19% | 122,750,020 |
| 2019-02-13 | 2019-02-11 | 38.596 | 3,198,246 | -10,386 | 0.19% | 123,438,288 |
| 2019-02-12 | 2019-02-08 | 38.005 | 3,208,632 | -175,709 | 0.19% | 121,943,645 |
| 2019-02-11 | 2019-02-04 | 38.793 | 3,384,341 | -508 | 0.20% | 131,287,173 |
| 2019-02-08 | 2019-01-31 | 38.989 | 3,384,849 | -3,554 | 0.20% | 131,973,412 |
| 2019-02-01 | 2019-01-30 | 39.108 | 3,388,403 | -1,016 | 0.20% | 132,512,319 |
| 2019-01-31 | 2019-01-29 | 39.383 | 3,389,419 | -1,524 | 0.20% | 133,486,458 |
| 2019-01-30 | 2019-01-28 | 38.950 | 3,390,943 | -1,015 | 0.20% | 132,077,467 |
| 2019-01-29 | 2019-01-25 | 38.753 | 3,391,958 | -10,157 | 0.20% | 131,449,069 |
| 2019-01-28 | 2019-01-24 | 38.123 | 3,402,115 | -2,539 | 0.20% | 129,698,901 |
| 2019-01-25 | 2019-01-23 | 37.965 | 3,404,654 | +254 | 0.20% | 129,259,350 |
| 2019-01-24 | 2019-01-22 | 37.257 | 3,404,400 | -6,348 | 0.20% | 126,836,330 |
| 2019-01-23 | 2019-01-21 | 38.359 | 3,410,748 | -43,165 | 0.20% | 130,833,976 |
| 2019-01-22 | 2019-01-18 | 36.745 | 3,453,913 | -9,141 | 0.20% | 126,912,672 |
| 2019-01-21 | 2019-01-17 | 36.233 | 3,463,054 | +507 | 0.20% | 125,475,530 |
| 2019-01-17 | 2019-01-15 | 36.823 | 3,462,547 | -14,473 | 0.20% | 127,502,658 |
| 2019-01-16 | 2019-01-14 | 36.075 | 3,477,020 | -1,523 | 0.20% | 125,433,809 |
| 2019-01-15 | 2019-01-11 | 36.548 | 3,478,543 | -17,012 | 0.20% | 127,132,709 |
| 2019-01-14 | 2019-01-10 | 35.406 | 3,495,555 | -5,840 | 0.20% | 123,762,132 |
| 2019-01-11 | 2019-01-09 | 35.445 | 3,501,395 | -21,329 | 0.20% | 124,106,797 |
| 2019-01-10 | 2019-01-08 | 34.736 | 3,522,724 | -508 | 0.20% | 122,365,546 |
| 2019-01-09 | 2019-01-07 | 34.539 | 3,523,232 | -2,031 | 0.20% | 121,689,410 |
| 2019-01-08 | 2019-01-04 | 33.673 | 3,525,263 | -9,621 | 0.20% | 118,705,157 |
| 2019-01-07 | 2019-01-03 | 32.767 | 3,534,884 | +16,759 | 0.20% | 115,827,169 |
| 2019-01-04 | 2019-01-02 | 32.846 | 3,518,125 | +8,379 | 0.20% | 115,555,139 |
| 2019-01-03 | 2018-12-31 | 33.791 | 3,509,746 | +9,902 | 0.20% | 118,597,334 |
| 2019-01-02 | 2018-12-27 | 33.830 | 3,499,844 | +1,524 | 0.20% | 118,400,572 |
| 2018-12-28 | 2018-12-24 | 34.460 | 3,498,320 | +7,110 | 0.20% | 120,553,420 |
| 2018-12-27 | 2018-12-20 | 34.618 | 3,491,210 | +36,309 | 0.20% | 120,858,388 |
| 2018-12-21 | 2018-12-19 | 35.169 | 3,454,901 | -761 | 0.20% | 121,506,361 |
| 2018-12-20 | 2018-12-18 | 34.775 | 3,455,662 | +8,125 | 0.20% | 120,172,172 |
| 2018-12-19 | 2018-12-17 | 35.760 | 3,447,537 | +23,106 | 0.20% | 123,284,005 |
| 2018-12-18 | 2018-12-14 | 35.799 | 3,424,431 | +1,016 | 0.20% | 122,592,599 |
| 2018-12-17 | 2018-12-13 | 36.508 | 3,423,415 | -22,853 | 0.20% | 124,983,083 |
| 2018-12-14 | 2018-12-12 | 35.484 | 3,446,268 | -12,441 | 0.20% | 122,288,548 |
| 2018-12-13 | 2018-12-11 | 34.894 | 3,458,709 | -86,331 | 0.20% | 120,686,779 |
| 2018-12-12 | 2018-12-10 | 34.697 | 3,545,040 | -1,778 | 0.21% | 123,001,101 |
| 2018-12-11 | 2018-12-07 | 34.303 | 3,546,818 | -162,505 | 0.21% | 121,665,938 |
| 2018-12-07 | 2018-12-05 | 34.618 | 3,709,323 | +14,500 | 0.21% | 128,409,004 |
| 2018-12-06 | 2018-12-04 | 35.327 | 3,694,823 | -4,063 | 0.21% | 130,526,301 |
| 2018-12-05 | 2018-12-03 | 35.209 | 3,698,886 | +55,861 | 0.21% | 130,232,811 |
| 2018-12-04 | 2018-11-30 | 34.224 | 3,643,025 | +41,135 | 0.21% | 124,679,163 |
| 2018-12-03 | 2018-11-29 | 34.224 | 3,601,890 | +2,031 | 0.21% | 123,271,355 |
| 2018-11-30 | 2018-11-28 | 34.697 | 3,599,859 | +5,332 | 0.21% | 124,903,138 |
| 2018-11-29 | 2018-11-27 | 34.579 | 3,594,527 | +44,689 | 0.21% | 124,293,442 |
| 2018-11-28 | 2018-11-26 | 35.091 | 3,549,838 | +4,317 | 0.21% | 124,565,618 |
| 2018-11-27 | 2018-11-23 | 35.445 | 3,545,521 | +2,793 | 0.21% | 125,670,841 |
| 2018-11-26 | 2018-11-22 | 35.366 | 3,542,728 | +30,216 | 0.21% | 125,292,795 |
| 2018-11-23 | 2018-11-21 | 36.902 | 3,512,512 | +6,347 | 0.20% | 129,619,206 |
| 2018-11-21 | 2018-11-19 | 36.784 | 3,506,165 | -4,062 | 0.20% | 128,970,735 |
| 2018-11-20 | 2018-11-16 | 36.390 | 3,510,227 | -2,539 | 0.20% | 127,737,709 |
| 2018-11-16 | 2018-11-14 | 36.154 | 3,512,766 | +2,793 | 0.20% | 127,000,038 |
| 2018-11-15 | 2018-11-13 | 36.390 | 3,509,973 | +20,567 | 0.20% | 127,728,466 |
| 2018-11-14 | 2018-11-12 | 36.705 | 3,489,406 | -508 | 0.20% | 128,079,424 |
| 2018-11-13 | 2018-11-09 | 36.626 | 3,489,914 | +76,936 | 0.20% | 127,823,182 |
| 2018-11-12 | 2018-11-08 | 37.650 | 3,412,978 | -12,696 | 0.20% | 128,500,060 |
| 2018-11-09 | 2018-11-07 | 37.611 | 3,425,674 | +91,918 | 0.20% | 128,843,155 |
| 2018-11-08 | 2018-11-06 | 36.902 | 3,333,756 | -1,244 | 0.19% | 123,022,727 |
| 2018-11-07 | 2018-11-05 | 36.548 | 3,335,000 | +1,270 | 0.19% | 121,886,544 |
| 2018-11-06 | 2018-11-02 | 37.138 | 3,333,730 | -38,596 | 0.19% | 123,809,527 |
| 2018-11-05 | 2018-11-01 | 35.918 | 3,372,326 | -119,847 | 0.20% | 121,125,711 |
| 2018-11-02 | 2018-10-31 | 34.972 | 3,492,173 | -3,047 | 0.20% | 122,129,524 |
| 2018-11-01 | 2018-10-30 | 33.870 | 3,495,220 | +10,918 | 0.20% | 118,381,794 |
| 2018-10-31 | 2018-10-29 | 34.460 | 3,484,302 | -3,301 | 0.20% | 120,070,354 |
| 2018-10-30 | 2018-10-26 | 35.878 | 3,487,603 | -5,840 | 0.20% | 125,128,826 |
| 2018-10-29 | 2018-10-25 | 36.430 | 3,493,443 | -4,063 | 0.20% | 127,264,520 |
| 2018-10-26 | 2018-10-24 | 36.075 | 3,497,506 | -82,268 | 0.20% | 126,172,844 |
| 2018-10-25 | 2018-10-23 | 35.130 | 3,579,774 | +7,110 | 0.21% | 125,757,071 |
| 2018-10-24 | 2018-10-22 | 36.430 | 3,572,664 | +27,422 | 0.21% | 130,150,505 |
| 2018-10-23 | 2018-10-19 | 35.563 | 3,545,242 | +69,827 | 0.21% | 126,079,822 |
| 2018-10-22 | 2018-10-18 | 35.524 | 3,475,415 | +5,332 | 0.20% | 123,459,683 |
| 2018-10-19 | 2018-10-16 | 36.508 | 3,470,083 | -4,062 | 0.20% | 126,686,852 |
| 2018-10-18 | 2018-10-15 | 36.036 | 3,474,145 | -211,004 | 0.20% | 125,193,270 |
| 2018-10-16 | 2018-10-12 | 36.390 | 3,685,149 | -5,078 | 0.21% | 134,103,148 |
| 2018-10-15 | 2018-10-11 | 35.091 | 3,690,227 | +91,663 | 0.21% | 129,491,939 |
| 2018-10-12 | 2018-10-10 | 36.036 | 3,598,564 | -112,484 | 0.21% | 129,676,797 |
| 2018-10-11 | 2018-10-09 | 34.618 | 3,711,048 | -10,410 | 0.22% | 128,468,720 |
| 2018-10-09 | 2018-10-05 | 34.342 | 3,721,458 | +3,554 | 0.22% | 127,803,149 |
| 2018-10-08 | 2018-10-04 | 34.106 | 3,717,904 | +90,929 | 0.22% | 126,802,558 |
| 2018-10-05 | 2018-10-03 | 35.445 | 3,626,975 | +2,539 | 0.21% | 128,557,974 |
| 2018-10-04 | 2018-10-02 | 34.894 | 3,624,436 | -507 | 0.21% | 126,469,589 |
| 2018-10-03 | 2018-09-28 | 35.209 | 3,624,943 | +4,062 | 0.21% | 127,629,377 |
| 2018-09-28 | 2018-09-26 | 36.193 | 3,620,881 | -11,934 | 0.21% | 131,051,414 |
| 2018-09-27 | 2018-09-24 | 35.406 | 3,632,815 | -52,306 | 0.21% | 128,621,901 |
| 2018-09-26 | 2018-09-21 | 36.430 | 3,685,121 | -188,659 | 0.21% | 134,247,261 |
| 2018-09-24 | 2018-09-20 | 34.145 | 3,873,780 | -5,078 | 0.22% | 132,271,415 |
| 2018-09-21 | 2018-09-19 | 33.909 | 3,878,858 | +67,033 | 0.22% | 131,528,232 |
| 2018-09-20 | 2018-09-18 | 33.003 | 3,811,825 | +59,416 | 0.22% | 125,802,399 |
| 2018-09-19 | 2018-09-17 | 32.373 | 3,752,409 | +37,326 | 0.22% | 121,476,966 |
| 2018-09-18 | 2018-09-14 | 33.358 | 3,715,083 | +24,122 | 0.22% | 123,926,413 |
| 2018-09-17 | 2018-09-13 | 33.121 | 3,690,961 | -11,934 | 0.21% | 122,249,587 |
| 2018-09-14 | 2018-09-12 | 31.822 | 3,702,895 | +2,285 | 0.21% | 117,832,396 |
| 2018-09-13 | 2018-09-11 | 32.294 | 3,700,610 | +5,586 | 0.21% | 119,508,589 |
| 2018-09-12 | 2018-09-10 | 33.003 | 3,695,024 | -3,809 | 0.21% | 121,947,593 |
| 2018-09-11 | 2018-09-07 | 34.067 | 3,698,833 | +508 | 0.21% | 126,006,451 |
| 2018-09-10 | 2018-09-06 | 33.791 | 3,698,325 | -141,430 | 0.21% | 124,969,580 |
| 2018-09-07 | 2018-09-05 | 33.318 | 3,839,755 | +9,930 | 0.22% | 127,933,955 |
| 2018-09-06 | 2018-09-04 | 34.460 | 3,829,825 | -28,946 | 0.22% | 131,977,207 |
| 2018-09-05 | 2018-09-03 | 33.948 | 3,858,771 | +3,554 | 0.22% | 130,999,073 |
| 2018-09-04 | 2018-08-31 | 34.460 | 3,855,217 | -215,319 | 0.22% | 132,852,225 |
| 2018-09-03 | 2018-08-30 | 34.500 | 4,070,536 | -4,063 | 0.24% | 140,432,509 |
| 2018-08-31 | 2018-08-29 | 34.854 | 4,074,599 | +24,122 | 0.24% | 142,016,922 |
| 2018-08-30 | 2018-08-28 | 34.500 | 4,050,477 | -45,197 | 0.23% | 139,740,478 |
| 2018-08-29 | 2018-08-27 | 33.594 | 4,095,674 | +9,141 | 0.24% | 137,589,839 |
| 2018-08-28 | 2018-08-24 | 33.673 | 4,086,533 | +61,447 | 0.24% | 137,604,639 |
| 2018-08-27 | 2018-08-23 | 34.185 | 4,025,086 | -1,777 | 0.23% | 137,596,326 |
| 2018-08-24 | 2018-08-22 | 34.382 | 4,026,863 | -51,545 | 0.23% | 138,450,028 |
| 2018-08-23 | 2018-08-21 | 34.106 | 4,078,408 | -42,150 | 0.24% | 139,097,880 |
| 2018-08-22 | 2018-08-20 | 33.318 | 4,120,558 | -254 | 0.24% | 137,289,823 |
| 2018-08-21 | 2018-08-17 | 32.924 | 4,120,812 | -3,808 | 0.24% | 135,675,374 |
| 2018-08-20 | 2018-08-16 | 32.609 | 4,124,620 | +78,713 | 0.24% | 134,501,222 |
| 2018-08-17 | 2018-08-15 | 32.491 | 4,045,907 | +40,881 | 0.23% | 131,456,418 |
| 2018-08-16 | 2018-08-14 | 33.830 | 4,005,026 | +2,285 | 0.23% | 135,491,002 |
| 2018-08-15 | 2018-08-13 | 34.106 | 4,002,741 | +12,442 | 0.23% | 136,517,187 |
| 2018-08-14 | 2018-08-10 | 34.972 | 3,990,299 | +216,081 | 0.23% | 139,550,165 |
| 2018-08-13 | 2018-08-09 | 35.445 | 3,774,218 | -7,363 | 0.22% | 133,776,996 |
| 2018-08-10 | 2018-08-08 | 35.091 | 3,781,581 | +22,598 | 0.22% | 132,697,598 |
| 2018-08-09 | 2018-08-07 | 35.091 | 3,758,983 | +118,832 | 0.22% | 131,904,622 |
| 2018-08-08 | 2018-08-06 | 34.303 | 3,640,151 | -13,684 | 0.21% | 124,867,525 |
| 2018-08-07 | 2018-08-03 | 34.224 | 3,653,835 | -2,031 | 0.21% | 125,049,125 |
| 2018-08-06 | 2018-08-02 | 34.303 | 3,655,866 | -39,103 | 0.21% | 125,406,594 |
| 2018-08-03 | 2018-08-01 | 34.775 | 3,694,969 | +508 | 0.21% | 128,494,178 |
| 2018-08-02 | 2018-07-31 | 34.854 | 3,694,461 | +2,285 | 0.21% | 128,767,513 |
| 2018-08-01 | 2018-07-30 | 35.248 | 3,692,176 | +6,602 | 0.21% | 130,141,971 |
| 2018-07-31 | 2018-07-27 | 35.918 | 3,685,574 | -54,592 | 0.21% | 132,376,814 |
| 2018-07-30 | 2018-07-26 | 34.775 | 3,740,166 | -2,031 | 0.22% | 130,065,924 |
| 2018-07-27 | 2018-07-25 | 35.130 | 3,742,197 | -19,044 | 0.22% | 131,462,973 |
| 2018-07-26 | 2018-07-24 | 35.051 | 3,761,241 | -16,504 | 0.22% | 131,835,727 |
| 2018-07-25 | 2018-07-23 | 33.633 | 3,777,745 | +2,031 | 0.22% | 127,058,130 |
| 2018-07-24 | 2018-07-20 | 32.924 | 3,775,714 | +139,145 | 0.22% | 124,313,220 |
| 2018-07-23 | 2018-07-19 | 33.003 | 3,636,569 | -4,062 | 0.21% | 120,018,391 |
| 2018-07-20 | 2018-07-18 | 33.791 | 3,640,631 | -1,016 | 0.21% | 123,020,050 |
| 2018-07-19 | 2018-07-17 | 33.988 | 3,641,647 | -3,809 | 0.21% | 123,771,482 |
| 2018-07-18 | 2018-07-16 | 33.712 | 3,645,456 | +10,411 | 0.21% | 122,895,951 |
| 2018-07-17 | 2018-07-13 | 33.436 | 3,635,045 | +291,748 | 0.21% | 121,542,854 |
| 2018-07-16 | 2018-07-12 | 34.185 | 3,343,297 | +9,395 | 0.19% | 114,289,579 |
| 2018-07-13 | 2018-07-11 | 34.303 | 3,333,902 | +161,998 | 0.19% | 114,362,314 |
| 2018-07-12 | 2018-07-10 | 35.563 | 3,171,904 | +3,808 | 0.18% | 112,802,762 |
| 2018-07-11 | 2018-07-09 | 35.918 | 3,168,096 | -6,094 | 0.18% | 113,790,268 |
| 2018-07-10 | 2018-07-06 | 34.972 | 3,174,190 | -24,122 | 0.18% | 111,008,909 |
| 2018-07-09 | 2018-07-05 | 34.618 | 3,198,312 | -32,474 | 0.19% | 110,718,872 |
| 2018-07-06 | 2018-07-04 | 34.303 | 3,230,786 | +6,094 | 0.19% | 110,825,142 |
| 2018-07-05 | 2018-07-03 | 35.602 | 3,224,692 | +7,364 | 0.19% | 114,807,066 |
| 2018-07-04 | 2018-06-29 | 36.666 | 3,217,328 | -152,095 | 0.19% | 117,966,031 |
| 2018-07-03 | 2018-06-28 | 36.311 | 3,369,423 | -662,718 | 0.20% | 122,348,432 |
| 2018-06-29 | 2018-06-27 | 41.030 | 4,032,141 | +497,673 | 0.23% | 165,440,299 |
| 2018-06-28 | 2018-06-26 | 42.409 | 3,534,468 | +553,817 | 0.20% | 149,893,985 |
| 2018-06-27 | 2018-06-25 | 43.245 | 2,980,651 | -361,874 | 0.18% | 128,897,824 |
| 2018-06-26 | 2018-06-22 | 43.454 | 3,342,525 | +48,106 | 0.21% | 145,245,308 |
| 2018-06-25 | 2018-06-21 | 42.931 | 3,294,419 | -718 | 0.20% | 141,434,309 |
| 2018-06-22 | 2018-06-20 | 42.723 | 3,295,137 | +37,336 | 0.20% | 140,776,739 |
| 2018-06-21 | 2018-06-19 | 42.409 | 3,257,801 | -299,886 | 0.20% | 138,160,757 |
| 2018-06-20 | 2018-06-15 | 44.289 | 3,557,687 | -8,616 | 0.22% | 157,567,887 |
| 2018-06-19 | 2018-06-14 | 44.185 | 3,566,303 | +14,360 | 0.22% | 157,576,962 |
| 2018-06-15 | 2018-06-13 | 43.976 | 3,551,943 | +3,111 | 0.22% | 156,200,421 |
| 2018-06-14 | 2018-06-12 | 44.498 | 3,548,832 | -19,147 | 0.22% | 157,917,099 |
| 2018-06-13 | 2018-06-11 | 43.872 | 3,567,979 | +7,180 | 0.22% | 156,532,924 |
| 2018-06-12 | 2018-06-08 | 43.558 | 3,560,799 | +13,882 | 0.22% | 155,102,084 |
| 2018-06-11 | 2018-06-07 | 45.334 | 3,546,917 | +295,339 | 0.22% | 160,795,864 |
| 2018-06-08 | 2018-06-06 | 44.498 | 3,251,578 | +6,483 | 0.20% | 144,689,792 |
| 2018-06-07 | 2018-06-05 | 43.767 | 3,245,095 | +8,137 | 0.20% | 142,028,518 |
| 2018-06-06 | 2018-06-04 | 44.707 | 3,236,958 | -36,857 | 0.20% | 144,715,467 |
| 2018-06-05 | 2018-06-01 | 43.872 | 3,273,815 | -15,318 | 0.20% | 143,627,481 |
| 2018-06-04 | 2018-05-31 | 42.827 | 3,289,133 | -69,407 | 0.20% | 140,863,803 |
| 2018-06-01 | 2018-05-30 | 41.198 | 3,358,540 | +250,823 | 0.21% | 138,363,503 |
| 2018-05-31 | 2018-05-29 | 42.096 | 3,107,717 | +7,180 | 0.19% | 130,821,953 |
| 2018-05-30 | 2018-05-28 | 41.574 | 3,100,537 | +2,633 | 0.19% | 128,900,353 |
| 2018-05-29 | 2018-05-25 | 41.490 | 3,097,904 | +11,009 | 0.19% | 128,532,014 |
| 2018-05-28 | 2018-05-24 | 42.200 | 3,086,895 | -3,350 | 0.19% | 130,267,878 |
| 2018-05-25 | 2018-05-23 | 41.281 | 3,090,245 | +87,596 | 0.19% | 127,568,652 |
| 2018-05-24 | 2018-05-21 | 44.081 | 3,002,649 | +3,351 | 0.18% | 132,358,286 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,999,298 | -231,197 | 0.18% | 137,849,886 |
| 2018-05-21 | 2018-05-17 | 43.245 | 3,230,495 | -109,137 | 0.20% | 139,702,292 |
| 2018-05-18 | 2018-05-16 | 43.349 | 3,339,632 | +10,052 | 0.21% | 144,770,751 |
| 2018-05-17 | 2018-05-15 | 43.454 | 3,329,580 | -957 | 0.20% | 144,682,799 |
| 2018-05-16 | 2018-05-14 | 43.872 | 3,330,537 | -12,925 | 0.20% | 146,115,965 |
| 2018-05-15 | 2018-05-11 | 42.723 | 3,343,462 | +718 | 0.21% | 142,841,308 |
| 2018-05-14 | 2018-05-10 | 42.723 | 3,342,744 | -47,866 | 0.21% | 142,810,633 |
| 2018-05-11 | 2018-05-09 | 41.281 | 3,390,610 | -4,308 | 0.21% | 139,968,044 |
| 2018-05-10 | 2018-05-08 | 41.532 | 3,394,918 | -74,673 | 0.21% | 140,996,971 |
| 2018-05-09 | 2018-05-07 | 39.526 | 3,469,591 | +1,675 | 0.21% | 137,139,805 |
| 2018-05-08 | 2018-05-04 | 38.941 | 3,467,916 | +89,751 | 0.21% | 135,045,025 |
| 2018-05-07 | 2018-05-03 | 39.693 | 3,378,165 | +6,701 | 0.21% | 134,090,674 |
| 2018-05-04 | 2018-05-02 | 40.028 | 3,371,464 | +6,462 | 0.21% | 134,951,633 |
| 2018-05-03 | 2018-04-30 | 40.654 | 3,365,002 | +16,514 | 0.21% | 136,801,946 |
| 2018-05-02 | 2018-04-27 | 41.782 | 3,348,488 | +7,181 | 0.21% | 139,908,099 |
| 2018-04-30 | 2018-04-26 | 41.030 | 3,341,307 | -196,734 | 0.21% | 137,095,114 |
| 2018-04-27 | 2018-04-25 | 42.096 | 3,538,041 | -220,666 | 0.22% | 148,936,802 |
| 2018-04-26 | 2018-04-24 | 43.036 | 3,758,707 | -428,649 | 0.23% | 161,759,504 |
| 2018-04-25 | 2018-04-23 | 40.696 | 4,187,356 | -94,777 | 0.26% | 170,409,166 |
| 2018-04-24 | 2018-04-20 | 40.445 | 4,282,133 | +958 | 0.26% | 173,192,714 |
| 2018-04-23 | 2018-04-19 | 41.281 | 4,281,175 | -30,396 | 0.26% | 176,731,529 |
| 2018-04-20 | 2018-04-18 | 39.443 | 4,311,571 | -5,505 | 0.27% | 170,059,793 |
| 2018-04-19 | 2018-04-17 | 39.234 | 4,317,076 | +3,590 | 0.27% | 169,375,034 |
| 2018-04-18 | 2018-04-16 | 39.860 | 4,313,486 | +16,036 | 0.27% | 171,937,606 |
| 2018-04-17 | 2018-04-13 | 41.574 | 4,297,450 | +11,249 | 0.26% | 178,660,285 |
| 2018-04-16 | 2018-04-12 | 41.406 | 4,286,201 | +957 | 0.26% | 177,476,272 |
| 2018-04-13 | 2018-04-11 | 41.657 | 4,285,244 | +16,753 | 0.26% | 178,510,934 |
| 2018-04-12 | 2018-04-10 | 41.991 | 4,268,491 | -6,701 | 0.26% | 179,239,837 |
| 2018-04-11 | 2018-04-09 | 40.780 | 4,275,192 | +479 | 0.26% | 174,341,007 |
| 2018-04-10 | 2018-04-06 | 40.445 | 4,274,713 | -13,403 | 0.26% | 172,892,609 |
| 2018-04-09 | 2018-04-04 | 39.777 | 4,288,116 | +2,633 | 0.26% | 170,568,010 |
| 2018-04-06 | 2018-04-03 | 40.571 | 4,285,483 | +2,872 | 0.26% | 173,865,381 |
| 2018-04-04 | 2018-03-29 | 40.738 | 4,282,611 | -95,256 | 0.26% | 174,464,614 |
| 2018-04-03 | 2018-03-28 | 40.529 | 4,377,867 | +65,578 | 0.27% | 177,430,553 |
| 2018-03-29 | 2018-03-27 | 41.406 | 4,312,289 | +71,801 | 0.27% | 178,556,483 |
| 2018-03-28 | 2018-03-26 | 41.156 | 4,240,488 | +92,622 | 0.26% | 174,520,391 |
| 2018-03-27 | 2018-03-23 | 42.305 | 4,147,866 | +600,731 | 0.25% | 175,474,437 |
| 2018-03-26 | 2018-03-22 | 43.767 | 3,547,135 | +25,130 | 0.22% | 155,247,944 |
| 2018-03-23 | 2018-03-21 | 43.767 | 3,522,005 | +2,872 | 0.22% | 154,148,076 |
| 2018-03-22 | 2018-03-20 | 43.976 | 3,519,133 | +134,745 | 0.22% | 154,757,567 |
| 2018-03-21 | 2018-03-19 | 44.081 | 3,384,388 | +103,393 | 0.21% | 149,185,535 |
| 2018-03-20 | 2018-03-16 | 45.438 | 3,280,995 | +6,223 | 0.20% | 149,083,281 |
| 2018-03-19 | 2018-03-15 | 45.647 | 3,274,772 | +39,490 | 0.20% | 149,484,658 |
| 2018-03-16 | 2018-03-14 | 46.692 | 3,235,282 | -98,127 | 0.20% | 151,061,496 |
| 2018-03-15 | 2018-03-13 | 46.379 | 3,333,409 | -1,915 | 0.20% | 154,598,648 |
| 2018-03-14 | 2018-03-12 | 46.483 | 3,335,324 | +39,969 | 0.21% | 155,035,858 |
| 2018-03-13 | 2018-03-09 | 45.125 | 3,295,355 | -17,711 | 0.20% | 148,703,117 |
| 2018-03-12 | 2018-03-08 | 44.185 | 3,313,066 | +84,964 | 0.20% | 146,387,695 |
| 2018-03-09 | 2018-03-07 | 43.558 | 3,228,102 | +239,335 | 0.20% | 140,610,393 |
| 2018-03-08 | 2018-03-06 | 45.334 | 2,988,767 | +39,729 | 0.18% | 135,492,703 |
| 2018-03-07 | 2018-03-05 | 44.603 | 2,949,038 | +16,514 | 0.18% | 131,535,313 |
| 2018-03-06 | 2018-03-02 | 45.334 | 2,932,524 | +277,389 | 0.18% | 132,942,984 |
| 2018-03-05 | 2018-03-01 | 46.274 | 2,655,135 | +77,545 | 0.16% | 122,863,944 |
| 2018-03-02 | 2018-02-28 | 46.483 | 2,577,590 | +6,701 | 0.16% | 119,814,110 |
| 2018-03-01 | 2018-02-27 | 47.214 | 2,570,889 | +181,895 | 0.16% | 121,382,444 |
| 2018-02-28 | 2018-02-26 | 48.885 | 2,388,994 | -35,422 | 0.15% | 116,787,142 |
| 2018-02-27 | 2018-02-23 | 48.781 | 2,424,416 | -239 | 0.15% | 118,265,518 |
| 2018-02-26 | 2018-02-22 | 47.632 | 2,424,655 | -14,600 | 0.15% | 115,491,205 |
| 2018-02-23 | 2018-02-21 | 46.692 | 2,439,255 | +10,531 | 0.15% | 113,893,475 |
| 2018-02-22 | 2018-02-20 | 45.961 | 2,428,724 | -14,360 | 0.15% | 111,625,896 |
| 2018-02-21 | 2018-02-15 | 46.483 | 2,443,084 | -5,744 | 0.15% | 113,561,868 |
| 2018-02-20 | 2018-02-13 | 44.812 | 2,448,828 | +20,583 | 0.15% | 109,736,143 |
| 2018-02-14 | 2018-02-12 | 44.498 | 2,428,245 | +1,436 | 0.15% | 108,052,848 |
| 2018-02-13 | 2018-02-09 | 44.916 | 2,426,809 | +195,058 | 0.15% | 109,002,930 |
| 2018-02-12 | 2018-02-08 | 47.110 | 2,231,751 | -56,962 | 0.14% | 105,137,198 |
| 2018-02-09 | 2018-02-07 | 47.841 | 2,288,713 | +11,632 | 0.14% | 109,494,154 |
| 2018-02-08 | 2018-02-06 | 48.572 | 2,277,081 | +1,196 | 0.14% | 110,602,654 |
| 2018-02-07 | 2018-02-05 | 52.019 | 2,275,885 | +22,977 | 0.14% | 118,389,660 |
| 2018-02-06 | 2018-02-02 | 53.377 | 2,252,908 | -62,946 | 0.14% | 120,253,708 |
| 2018-02-05 | 2018-02-01 | 50.452 | 2,315,854 | -8,137 | 0.14% | 116,840,236 |
| 2018-02-02 | 2018-01-31 | 50.870 | 2,323,991 | +1,915 | 0.14% | 118,221,787 |
| 2018-02-01 | 2018-01-30 | 50.348 | 2,322,076 | +15,317 | 0.14% | 116,911,595 |
| 2018-01-31 | 2018-01-29 | 51.706 | 2,306,759 | -30,395 | 0.14% | 119,272,834 |
| 2018-01-30 | 2018-01-26 | 49.721 | 2,337,154 | -16,754 | 0.14% | 116,205,959 |
| 2018-01-29 | 2018-01-25 | 49.094 | 2,353,908 | -38,054 | 0.14% | 115,563,706 |
| 2018-01-26 | 2018-01-24 | 49.199 | 2,391,962 | -8,855 | 0.15% | 117,681,800 |
| 2018-01-25 | 2018-01-23 | 48.363 | 2,400,817 | +58,637 | 0.15% | 116,111,214 |
| 2018-01-24 | 2018-01-22 | 47.319 | 2,342,180 | -11,010 | 0.14% | 110,828,789 |
| 2018-01-23 | 2018-01-19 | 47.005 | 2,353,190 | -13,403 | 0.14% | 110,612,352 |
| 2018-01-22 | 2018-01-18 | 46.065 | 2,366,593 | +479 | 0.15% | 109,017,516 |
| 2018-01-19 | 2018-01-17 | 45.961 | 2,366,114 | -26,805 | 0.15% | 108,748,296 |
| 2018-01-18 | 2018-01-16 | 46.379 | 2,392,919 | -4,308 | 0.15% | 110,980,093 |
| 2018-01-17 | 2018-01-15 | 45.647 | 2,397,227 | +73,475 | 0.15% | 109,427,056 |
| 2018-01-16 | 2018-01-12 | 47.423 | 2,323,752 | -87,117 | 0.14% | 110,199,531 |
| 2018-01-15 | 2018-01-11 | 46.170 | 2,410,869 | +2,632 | 0.15% | 111,308,928 |
| 2018-01-12 | 2018-01-10 | 46.587 | 2,408,237 | +73,237 | 0.15% | 112,193,630 |
| 2018-01-11 | 2018-01-09 | 47.214 | 2,335,000 | +12,924 | 0.14% | 110,245,136 |
| 2018-01-10 | 2018-01-08 | 47.423 | 2,322,076 | -25,848 | 0.14% | 110,120,050 |
| 2018-01-09 | 2018-01-05 | 44.916 | 2,347,924 | -17,472 | 0.14% | 105,459,719 |
| 2018-01-08 | 2018-01-04 | 43.976 | 2,365,396 | -8,137 | 0.15% | 104,020,772 |
| 2018-01-05 | 2018-01-03 | 44.812 | 2,373,533 | -13,164 | 0.15% | 106,362,046 |
| 2018-01-04 | 2018-01-02 | 44.081 | 2,386,697 | -310,656 | 0.15% | 105,206,811 |
| 2018-01-03 | 2017-12-29 | 42.305 | 2,697,353 | -6,462 | 0.17% | 114,110,846 |
| 2018-01-02 | 2017-12-28 | 42.618 | 2,703,815 | -26,806 | 0.17% | 115,231,510 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,730,621 | -54,089 | 0.17% | 116,088,701 |
| 2017-12-28 | 2017-12-22 | 41.574 | 2,784,710 | -4,787 | 0.17% | 115,770,301 |
| 2017-12-27 | 2017-12-21 | 41.657 | 2,789,497 | -168,971 | 0.17% | 116,202,418 |
| 2017-12-22 | 2017-12-20 | 41.156 | 2,958,468 | -75,151 | 0.18% | 121,757,919 |
| 2017-12-21 | 2017-12-19 | 40.863 | 3,033,619 | -718 | 0.19% | 123,963,548 |
| 2017-12-20 | 2017-12-18 | 40.905 | 3,034,337 | -13,642 | 0.19% | 124,119,670 |
| 2017-12-19 | 2017-12-15 | 39.944 | 3,047,979 | +18,908 | 0.19% | 121,748,599 |
| 2017-12-18 | 2017-12-14 | 40.445 | 3,029,071 | -25,848 | 0.19% | 122,512,082 |
| 2017-12-15 | 2017-12-13 | 40.028 | 3,054,919 | +6,701 | 0.19% | 122,281,095 |
| 2017-12-14 | 2017-12-12 | 39.610 | 3,048,218 | +4,069 | 0.19% | 120,739,249 |
| 2017-12-13 | 2017-12-11 | 40.111 | 3,044,149 | +718 | 0.19% | 122,104,381 |
| 2017-12-12 | 2017-12-08 | 39.735 | 3,043,431 | +30,874 | 0.19% | 120,931,123 |
| 2017-12-11 | 2017-12-07 | 39.443 | 3,012,557 | +17,950 | 0.19% | 118,823,236 |
| 2017-12-08 | 2017-12-06 | 40.069 | 2,994,607 | -52,654 | 0.18% | 119,992,072 |
| 2017-12-07 | 2017-12-05 | 41.072 | 3,047,261 | -11,248 | 0.19% | 125,157,615 |
| 2017-12-06 | 2017-12-04 | 40.487 | 3,058,509 | -48,107 | 0.19% | 123,830,506 |
| 2017-12-05 | 2017-12-01 | 40.571 | 3,106,616 | -239 | 0.19% | 126,037,829 |
| 2017-12-04 | 2017-11-30 | 40.153 | 3,106,855 | +8,377 | 0.19% | 124,749,405 |
| 2017-12-01 | 2017-11-29 | 40.821 | 3,098,478 | +2,393 | 0.19% | 126,484,436 |
| 2017-11-30 | 2017-11-28 | 40.821 | 3,096,085 | -3,351 | 0.19% | 126,386,751 |
| 2017-11-29 | 2017-11-27 | 40.947 | 3,099,436 | +18,668 | 0.19% | 126,912,050 |
| 2017-11-28 | 2017-11-24 | 40.529 | 3,080,768 | +3,351 | 0.19% | 124,860,433 |
| 2017-11-27 | 2017-11-23 | 40.905 | 3,077,417 | -24,173 | 0.19% | 125,881,859 |
| 2017-11-24 | 2017-11-22 | 40.905 | 3,101,590 | -22,737 | 0.19% | 126,870,657 |
| 2017-11-23 | 2017-11-21 | 40.069 | 3,124,327 | +5,026 | 0.19% | 125,189,873 |
| 2017-11-22 | 2017-11-20 | 39.568 | 3,119,301 | -83,288 | 0.19% | 123,424,499 |
| 2017-11-21 | 2017-11-17 | 39.860 | 3,202,589 | -9,573 | 0.20% | 127,656,723 |
| 2017-11-20 | 2017-11-16 | 40.487 | 3,212,162 | -104,829 | 0.20% | 130,051,488 |
| 2017-11-17 | 2017-11-15 | 41.239 | 3,316,991 | -29,438 | 0.20% | 136,790,380 |
| 2017-11-16 | 2017-11-14 | 41.574 | 3,346,429 | -152,935 | 0.21% | 139,122,959 |
| 2017-11-15 | 2017-11-13 | 41.365 | 3,499,364 | -1,436 | 0.22% | 144,749,950 |
| 2017-11-14 | 2017-11-10 | 40.696 | 3,500,800 | -9,813 | 0.22% | 142,468,997 |
| 2017-11-13 | 2017-11-09 | 41.574 | 3,510,613 | -628,972 | 0.22% | 145,948,672 |
| 2017-11-10 | 2017-11-08 | 39.359 | 4,139,585 | +79,459 | 0.25% | 162,930,285 |
| 2017-11-09 | 2017-11-07 | 39.777 | 4,060,126 | -203,674 | 0.25% | 161,499,272 |
| 2017-11-08 | 2017-11-06 | 39.819 | 4,263,800 | +11,967 | 0.26% | 169,778,947 |
| 2017-11-07 | 2017-11-03 | 40.445 | 4,251,833 | -27,045 | 0.26% | 171,967,218 |
| 2017-11-06 | 2017-11-02 | 39.777 | 4,278,878 | -36,379 | 0.26% | 170,200,551 |
| 2017-11-03 | 2017-11-01 | 38.899 | 4,315,257 | -3,350 | 0.27% | 167,861,251 |
| 2017-11-02 | 2017-10-31 | 38.941 | 4,318,607 | +18,189 | 0.27% | 168,172,006 |
| 2017-11-01 | 2017-10-30 | 39.108 | 4,300,418 | -5,505 | 0.26% | 168,182,432 |
| 2017-10-31 | 2017-10-27 | 39.025 | 4,305,923 | +65,578 | 0.26% | 168,037,900 |
| 2017-10-30 | 2017-10-26 | 38.899 | 4,240,345 | +68,211 | 0.26% | 164,947,213 |
| 2017-10-27 | 2017-10-25 | 39.443 | 4,172,134 | -9,334 | 0.26% | 164,560,028 |
| 2017-10-26 | 2017-10-24 | 38.732 | 4,181,468 | +50,499 | 0.26% | 161,958,080 |
| 2017-10-25 | 2017-10-23 | 39.108 | 4,130,969 | +7,420 | 0.25% | 161,555,554 |
| 2017-10-24 | 2017-10-20 | 39.443 | 4,123,549 | +7,180 | 0.25% | 162,643,706 |
| 2017-10-23 | 2017-10-19 | 38.816 | 4,116,369 | +131,394 | 0.25% | 159,780,627 |
| 2017-10-20 | 2017-10-18 | 40.028 | 3,984,975 | +5,505 | 0.24% | 159,509,010 |
| 2017-10-19 | 2017-10-17 | 40.028 | 3,979,470 | +15,796 | 0.24% | 159,288,658 |
| 2017-10-18 | 2017-10-16 | 40.445 | 3,963,674 | +82,092 | 0.24% | 160,312,503 |
| 2017-10-17 | 2017-10-13 | 40.445 | 3,881,582 | -28,720 | 0.24% | 156,992,256 |
| 2017-10-16 | 2017-10-12 | 40.320 | 3,910,302 | +10,291 | 0.24% | 157,663,703 |
| 2017-10-13 | 2017-10-11 | 40.111 | 3,900,011 | +6,223 | 0.24% | 156,434,009 |
| 2017-10-12 | 2017-10-10 | 40.445 | 3,893,788 | -11,488 | 0.24% | 157,485,933 |
| 2017-10-11 | 2017-10-09 | 40.654 | 3,905,276 | -1,915 | 0.24% | 158,766,431 |
| 2017-10-10 | 2017-10-06 | 40.863 | 3,907,191 | -9,094 | 0.24% | 159,660,544 |
| 2017-10-09 | 2017-10-04 | 41.490 | 3,916,285 | -186,442 | 0.24% | 162,486,636 |
| 2017-10-06 | 2017-10-03 | 39.108 | 4,102,727 | +37,336 | 0.25% | 160,451,055 |
| 2017-10-04 | 2017-09-29 | 38.356 | 4,065,391 | +16,993 | 0.25% | 155,933,387 |
| 2017-10-03 | 2017-09-28 | 38.523 | 4,048,398 | +14,120 | 0.25% | 155,958,206 |
| 2017-09-29 | 2017-09-27 | 39.192 | 4,034,278 | -19,864 | 0.25% | 158,111,249 |
| 2017-09-28 | 2017-09-26 | 39.108 | 4,054,142 | -26,327 | 0.25% | 158,550,974 |
| 2017-09-27 | 2017-09-25 | 38.189 | 4,080,469 | +73,236 | 0.25% | 155,829,755 |
| 2017-09-26 | 2017-09-22 | 39.484 | 4,007,233 | -6,222 | 0.25% | 158,223,327 |
| 2017-09-25 | 2017-09-21 | 40.111 | 4,013,455 | -48,107 | 0.25% | 160,984,380 |
| 2017-09-22 | 2017-09-20 | 40.069 | 4,061,562 | -44,037 | 0.25% | 162,744,306 |
| 2017-09-21 | 2017-09-19 | 39.067 | 4,105,599 | +22,258 | 0.25% | 160,391,832 |
| 2017-09-20 | 2017-09-18 | 39.359 | 4,083,341 | -52,415 | 0.25% | 160,716,572 |
| 2017-09-19 | 2017-09-15 | 39.568 | 4,135,756 | +142,644 | 0.25% | 163,643,589 |
| 2017-09-18 | 2017-09-14 | 40.111 | 3,993,112 | -26,805 | 0.25% | 160,168,399 |
| 2017-09-15 | 2017-09-13 | 40.613 | 4,019,917 | +51,696 | 0.25% | 163,259,123 |
| 2017-09-14 | 2017-09-12 | 40.529 | 3,968,221 | -130,198 | 0.24% | 160,828,012 |
| 2017-09-13 | 2017-09-11 | 40.320 | 4,098,419 | -184,049 | 0.25% | 165,248,596 |
| 2017-09-12 | 2017-09-08 | 40.278 | 4,282,468 | -24,651 | 0.26% | 172,490,535 |
| 2017-09-11 | 2017-09-07 | 39.735 | 4,307,119 | +75,869 | 0.26% | 171,143,929 |
| 2017-09-08 | 2017-09-06 | 39.860 | 4,231,250 | +33,028 | 0.26% | 168,659,640 |
| 2017-09-07 | 2017-09-05 | 40.111 | 4,198,222 | +51,457 | 0.26% | 168,395,601 |
| 2017-09-06 | 2017-09-04 | 40.905 | 4,146,765 | +41,884 | 0.25% | 169,623,580 |
| 2017-09-05 | 2017-09-01 | 42.409 | 4,104,881 | -48,346 | 0.25% | 174,084,748 |
| 2017-09-04 | 2017-08-31 | 42.096 | 4,153,227 | +27,763 | 0.26% | 174,833,573 |
| 2017-09-01 | 2017-08-30 | 41.991 | 4,125,464 | -356,609 | 0.25% | 173,233,936 |
| 2017-08-31 | 2017-08-29 | 40.320 | 4,482,073 | +32,789 | 0.28% | 180,717,557 |
| 2017-08-30 | 2017-08-28 | 40.947 | 4,449,284 | -174,475 | 0.27% | 182,184,033 |
| 2017-08-29 | 2017-08-25 | 40.111 | 4,623,759 | +16,035 | 0.28% | 185,464,388 |
| 2017-08-28 | 2017-08-24 | 40.320 | 4,607,724 | -5,026 | 0.28% | 185,783,816 |
| 2017-08-25 | 2017-08-22 | 40.111 | 4,612,750 | -58,637 | 0.28% | 185,022,804 |
| 2017-08-24 | 2017-08-21 | 39.401 | 4,671,387 | +10,770 | 0.29% | 184,056,708 |
| 2017-08-22 | 2017-08-18 | 38.816 | 4,660,617 | -2,393 | 0.29% | 180,906,111 |
| 2017-08-21 | 2017-08-17 | 39.025 | 4,663,010 | -14,600 | 0.29% | 181,973,158 |
| 2017-08-18 | 2017-08-16 | 38.816 | 4,677,610 | -29,916 | 0.29% | 181,565,710 |
| 2017-08-17 | 2017-08-15 | 38.565 | 4,707,526 | +3,350 | 0.29% | 181,546,775 |
| 2017-08-16 | 2017-08-14 | 40.111 | 4,704,176 | -957 | 0.29% | 188,690,008 |
| 2017-08-15 | 2017-08-11 | 39.902 | 4,705,133 | -13,642 | 0.29% | 187,745,434 |
| 2017-08-14 | 2017-08-10 | 41.741 | 4,718,775 | -9,334 | 0.29% | 196,964,912 |
| 2017-08-11 | 2017-08-09 | 41.782 | 4,728,109 | -57,201 | 0.29% | 197,552,072 |
| 2017-08-10 | 2017-08-08 | 41.741 | 4,785,310 | -13,403 | 0.29% | 199,742,129 |
| 2017-08-09 | 2017-08-07 | 41.991 | 4,798,713 | -12,924 | 0.29% | 201,504,592 |
| 2017-08-08 | 2017-08-04 | 41.448 | 4,811,637 | -16,993 | 0.30% | 199,433,741 |
| 2017-08-07 | 2017-08-03 | 41.991 | 4,828,630 | +30,156 | 0.30% | 202,760,848 |
| 2017-08-04 | 2017-08-02 | 42.618 | 4,798,474 | -158,439 | 0.29% | 204,501,937 |
| 2017-08-03 | 2017-08-01 | 40.863 | 4,956,913 | -40,448 | 0.30% | 202,555,603 |
| 2017-08-02 | 2017-07-31 | 40.654 | 4,997,361 | -63,424 | 0.31% | 203,164,429 |
| 2017-08-01 | 2017-07-28 | 39.192 | 5,060,785 | +3,351 | 0.31% | 198,342,067 |
| 2017-07-31 | 2017-07-27 | 39.693 | 5,057,434 | -8,855 | 0.31% | 200,746,480 |
| 2017-07-28 | 2017-07-26 | 39.610 | 5,066,289 | +39,490 | 0.31% | 200,674,600 |
| 2017-07-27 | 2017-07-25 | 40.487 | 5,026,799 | +30,395 | 0.31% | 203,521,083 |
| 2017-07-26 | 2017-07-24 | 39.902 | 4,996,404 | +24,652 | 0.31% | 199,367,805 |
| 2017-07-25 | 2017-07-21 | 39.652 | 4,971,752 | -19,147 | 0.31% | 197,137,742 |
| 2017-07-24 | 2017-07-20 | 39.192 | 4,990,899 | +28,960 | 0.31% | 195,603,098 |
| 2017-07-21 | 2017-07-19 | 39.108 | 4,961,939 | -28,002 | 0.31% | 194,053,455 |
| 2017-07-20 | 2017-07-18 | 37.562 | 4,989,941 | -16,036 | 0.31% | 187,434,362 |
| 2017-07-19 | 2017-07-17 | 37.186 | 5,005,977 | -38,054 | 0.31% | 186,154,254 |
| 2017-07-18 | 2017-07-14 | 37.228 | 5,044,031 | -25,370 | 0.31% | 187,780,097 |
| 2017-07-17 | 2017-07-13 | 36.936 | 5,069,401 | -51,696 | 0.31% | 187,241,892 |
| 2017-07-14 | 2017-07-12 | 35.849 | 5,121,097 | +20,822 | 0.31% | 183,588,046 |
| 2017-07-13 | 2017-07-11 | 35.891 | 5,100,275 | -40,447 | 0.31% | 183,054,692 |
| 2017-07-12 | 2017-07-10 | 35.348 | 5,140,722 | +11,248 | 0.32% | 181,714,085 |
| 2017-07-11 | 2017-07-07 | 35.473 | 5,129,474 | +11,967 | 0.32% | 181,959,457 |
| 2017-07-10 | 2017-07-06 | 35.808 | 5,117,507 | -11,727 | 0.31% | 183,245,524 |
| 2017-07-07 | 2017-07-05 | 35.724 | 5,129,234 | +24,412 | 0.32% | 183,236,816 |
| 2017-07-06 | 2017-07-04 | 35.515 | 5,104,822 | -6,702 | 0.31% | 181,298,261 |
| 2017-07-05 | 2017-07-03 | 36.685 | 5,111,524 | -12,445 | 0.31% | 187,516,302 |
| 2017-07-04 | 2017-06-30 | 36.309 | 5,123,969 | -114,402 | 0.31% | 186,046,018 |
| 2017-07-03 | 2017-06-29 | 35.682 | 5,238,371 | -895,112 | 0.32% | 186,916,755 |
| 2017-06-30 | 2017-06-28 | 49.867 | 6,133,483 | +577,754 | 0.38% | 305,860,092 |
| 2017-06-29 | 2017-06-27 | 51.356 | 5,555,729 | +1,085,967 | 0.34% | 285,321,288 |
| 2017-06-28 | 2017-06-26 | 50.725 | 4,469,762 | +13,671 | 0.33% | 226,730,092 |
| 2017-06-27 | 2017-06-23 | 49.665 | 4,456,091 | +1,783 | 0.33% | 221,313,473 |
| 2017-06-26 | 2017-06-22 | 49.463 | 4,454,308 | +7,727 | 0.33% | 220,325,631 |
| 2017-06-23 | 2017-06-21 | 49.262 | 4,446,581 | +5,944 | 0.33% | 219,045,699 |
| 2017-06-22 | 2017-06-20 | 49.514 | 4,440,637 | -12,681 | 0.33% | 219,873,548 |
| 2017-06-21 | 2017-06-19 | 49.413 | 4,453,318 | +80,043 | 0.33% | 220,051,890 |
| 2017-06-20 | 2017-06-16 | 48.858 | 4,373,275 | -2,773 | 0.32% | 213,668,671 |
| 2017-06-19 | 2017-06-15 | 48.908 | 4,376,048 | +49,729 | 0.32% | 214,025,026 |
| 2017-06-16 | 2017-06-14 | 49.262 | 4,326,319 | +15,454 | 0.32% | 213,121,400 |
| 2017-06-15 | 2017-06-13 | 49.363 | 4,310,865 | +594 | 0.32% | 212,795,275 |
| 2017-06-14 | 2017-06-12 | 48.959 | 4,310,271 | +4,359 | 0.32% | 211,025,537 |
| 2017-06-13 | 2017-06-09 | 49.211 | 4,305,912 | +25,162 | 0.32% | 211,898,787 |
| 2017-06-12 | 2017-06-08 | 49.514 | 4,280,750 | +71,325 | 0.32% | 211,956,909 |
| 2017-06-09 | 2017-06-07 | 49.615 | 4,209,425 | +38,239 | 0.31% | 208,850,249 |
| 2017-06-08 | 2017-06-06 | 49.665 | 4,171,186 | +68,155 | 0.31% | 207,163,557 |
| 2017-06-07 | 2017-06-05 | 49.615 | 4,103,031 | +24,370 | 0.30% | 203,571,520 |
| 2017-06-06 | 2017-06-02 | 48.303 | 4,078,661 | +46,955 | 0.30% | 197,009,991 |
| 2017-06-05 | 2017-06-01 | 48.050 | 4,031,706 | +80,836 | 0.30% | 193,724,482 |
| 2017-06-02 | 2017-05-31 | 47.899 | 3,950,870 | +48,739 | 0.29% | 189,242,055 |
| 2017-06-01 | 2017-05-29 | 48.505 | 3,902,131 | +227,646 | 0.29% | 189,270,939 |
| 2017-05-31 | 2017-05-26 | 48.404 | 3,674,485 | +348,702 | 0.27% | 177,858,158 |
| 2017-05-29 | 2017-05-25 | 48.807 | 3,325,783 | -37,248 | 0.25% | 162,322,636 |
| 2017-05-26 | 2017-05-24 | 48.757 | 3,363,031 | -125,413 | 0.25% | 163,970,870 |
| 2017-05-25 | 2017-05-23 | 48.000 | 3,488,444 | -63,797 | 0.26% | 167,444,535 |
| 2017-05-24 | 2017-05-22 | 47.697 | 3,552,241 | -3,566 | 0.26% | 169,431,024 |
| 2017-05-23 | 2017-05-19 | 47.445 | 3,555,807 | +792 | 0.26% | 168,703,751 |
| 2017-05-22 | 2017-05-18 | 47.344 | 3,555,015 | -6,340 | 0.26% | 168,307,310 |
| 2017-05-19 | 2017-05-17 | 47.243 | 3,561,355 | +595 | 0.26% | 168,247,965 |
| 2017-05-18 | 2017-05-16 | 47.142 | 3,560,760 | -43,984 | 0.26% | 167,860,411 |
| 2017-05-17 | 2017-05-15 | 46.889 | 3,604,744 | -41,210 | 0.27% | 169,024,183 |
| 2017-05-16 | 2017-05-12 | 46.082 | 3,645,954 | -56,466 | 0.27% | 168,012,141 |
| 2017-05-15 | 2017-05-11 | 45.628 | 3,702,420 | +13,274 | 0.27% | 168,932,348 |
| 2017-05-12 | 2017-05-10 | 45.628 | 3,689,146 | +45,173 | 0.27% | 168,326,688 |
| 2017-05-11 | 2017-05-09 | 45.930 | 3,643,973 | +20,209 | 0.27% | 167,369,087 |
| 2017-05-10 | 2017-05-08 | 45.628 | 3,623,764 | -37,644 | 0.27% | 165,343,467 |
| 2017-05-09 | 2017-05-05 | 45.022 | 3,661,408 | +100,053 | 0.27% | 164,843,446 |
| 2017-05-08 | 2017-05-04 | 46.637 | 3,561,355 | -75,684 | 0.26% | 166,090,940 |
| 2017-05-05 | 2017-05-02 | 45.930 | 3,637,039 | +180,097 | 0.27% | 167,050,606 |
| 2017-05-04 | 2017-04-28 | 45.779 | 3,456,942 | -1,783 | 0.26% | 158,255,235 |
| 2017-05-02 | 2017-04-27 | 45.779 | 3,458,725 | -6,935 | 0.26% | 158,336,859 |
| 2017-04-28 | 2017-04-26 | 45.628 | 3,465,660 | -6,340 | 0.26% | 158,129,569 |
| 2017-04-27 | 2017-04-25 | 45.728 | 3,472,000 | +29,719 | 0.26% | 158,769,332 |
| 2017-04-26 | 2017-04-24 | 45.072 | 3,442,281 | +18,030 | 0.26% | 155,151,680 |
| 2017-04-25 | 2017-04-21 | 44.921 | 3,424,251 | +37,445 | 0.25% | 153,820,529 |
| 2017-04-24 | 2017-04-20 | 45.274 | 3,386,806 | +31,106 | 0.25% | 153,335,060 |
| 2017-04-21 | 2017-04-19 | 45.022 | 3,355,700 | +12,878 | 0.25% | 151,079,899 |
| 2017-04-20 | 2017-04-18 | 45.274 | 3,342,822 | +87,770 | 0.25% | 151,343,718 |
| 2017-04-19 | 2017-04-13 | 45.628 | 3,255,052 | +34,078 | 0.24% | 148,520,043 |
| 2017-04-18 | 2017-04-12 | 45.829 | 3,220,974 | +87,968 | 0.24% | 147,615,435 |
| 2017-04-13 | 2017-04-11 | 46.031 | 3,133,006 | +15,453 | 0.23% | 144,216,439 |
| 2017-04-12 | 2017-04-10 | 46.233 | 3,117,553 | +21,794 | 0.23% | 144,134,526 |
| 2017-04-11 | 2017-04-07 | 46.284 | 3,095,759 | +991 | 0.23% | 143,283,171 |
| 2017-04-10 | 2017-04-06 | 46.082 | 3,094,768 | +21,398 | 0.23% | 142,612,495 |
| 2017-04-07 | 2017-04-05 | 46.587 | 3,073,370 | -74,694 | 0.23% | 143,177,658 |
| 2017-04-06 | 2017-04-03 | 46.132 | 3,148,064 | -2,774 | 0.23% | 145,227,363 |
| 2017-04-05 | 2017-03-31 | 45.527 | 3,150,838 | +93,912 | 0.23% | 143,446,949 |
| 2017-04-03 | 2017-03-30 | 45.930 | 3,056,926 | +337,012 | 0.23% | 140,405,792 |
| 2017-03-31 | 2017-03-29 | 46.738 | 2,719,914 | +111,347 | 0.20% | 127,123,214 |
| 2017-03-30 | 2017-03-28 | 46.687 | 2,608,567 | +16,643 | 0.19% | 121,787,421 |
| 2017-03-29 | 2017-03-27 | 46.132 | 2,591,924 | +22,982 | 0.19% | 119,571,358 |
| 2017-03-28 | 2017-03-24 | 46.839 | 2,568,942 | +23,181 | 0.19% | 120,326,416 |
| 2017-03-27 | 2017-03-23 | 46.940 | 2,545,761 | +13,671 | 0.19% | 119,497,627 |
| 2017-03-24 | 2017-03-22 | 47.394 | 2,532,090 | -6,340 | 0.19% | 120,006,131 |
| 2017-03-23 | 2017-03-21 | 47.697 | 2,538,430 | +37,643 | 0.19% | 121,075,342 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,500,787 | +67,363 | 0.19% | 120,794,551 |
| 2017-03-21 | 2017-03-17 | 41.539 | 2,433,424 | -64,787 | 0.18% | 101,082,582 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,498,211 | -73,108 | 0.19% | 102,765,048 |
| 2017-03-17 | 2017-03-15 | 39.773 | 2,571,319 | -11,888 | 0.19% | 102,268,263 |
| 2017-03-16 | 2017-03-14 | 40.076 | 2,583,207 | +3,170 | 0.19% | 103,523,373 |
| 2017-03-15 | 2017-03-13 | 39.520 | 2,580,037 | +51,117 | 0.19% | 101,963,891 |
| 2017-03-14 | 2017-03-10 | 38.965 | 2,528,920 | +27,737 | 0.19% | 98,539,668 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,501,183 | +110,951 | 0.19% | 100,614,945 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,390,232 | -105,205 | 0.18% | 99,650,345 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,495,437 | +2,972 | 0.19% | 101,769,274 |
| 2017-03-08 | 2017-03-06 | 41.186 | 2,492,465 | -2,585 | 0.19% | 102,654,486 |
| 2017-03-07 | 2017-03-03 | 40.530 | 2,495,050 | +48,145 | 0.19% | 101,123,828 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,446,905 | -396 | 0.18% | 99,419,527 |
| 2017-03-03 | 2017-03-01 | 40.631 | 2,447,301 | +8,717 | 0.18% | 99,435,617 |
| 2017-03-02 | 2017-02-28 | 40.984 | 2,438,584 | -3,962 | 0.18% | 99,943,016 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,442,546 | -9,114 | 0.18% | 100,351,960 |
| 2017-02-28 | 2017-02-24 | 41.085 | 2,451,660 | +85,194 | 0.18% | 100,726,409 |
| 2017-02-27 | 2017-02-23 | 41.590 | 2,366,466 | -24,171 | 0.18% | 98,420,640 |
| 2017-02-24 | 2017-02-22 | 41.640 | 2,390,637 | -397 | 0.18% | 99,546,567 |
| 2017-02-23 | 2017-02-21 | 41.539 | 2,391,034 | -5,943 | 0.18% | 99,321,734 |
| 2017-02-22 | 2017-02-20 | 41.337 | 2,396,977 | +3,764 | 0.18% | 99,084,671 |
| 2017-02-21 | 2017-02-17 | 41.438 | 2,393,213 | -32,981 | 0.18% | 99,170,662 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,426,194 | +7,331 | 0.18% | 102,006,825 |
| 2017-02-17 | 2017-02-15 | 42.195 | 2,418,863 | -57,061 | 0.18% | 102,064,862 |
| 2017-02-16 | 2017-02-14 | 40.934 | 2,475,924 | -1,981 | 0.18% | 101,348,393 |
| 2017-02-15 | 2017-02-13 | 40.833 | 2,477,905 | +35,663 | 0.18% | 101,179,348 |
| 2017-02-14 | 2017-02-10 | 40.782 | 2,442,242 | -28,134 | 0.18% | 99,599,867 |
| 2017-02-13 | 2017-02-09 | 39.722 | 2,470,376 | +23,973 | 0.18% | 98,128,802 |
| 2017-02-10 | 2017-02-08 | 40.227 | 2,446,403 | +12,086 | 0.18% | 98,411,313 |
| 2017-02-09 | 2017-02-07 | 40.378 | 2,434,317 | +12,878 | 0.18% | 98,293,732 |
| 2017-02-08 | 2017-02-06 | 40.833 | 2,421,439 | -4,351 | 0.18% | 98,873,694 |
| 2017-02-07 | 2017-02-03 | 40.984 | 2,425,790 | -1,981 | 0.18% | 99,418,667 |
| 2017-02-06 | 2017-02-02 | 41.640 | 2,427,771 | -3,765 | 0.18% | 101,092,834 |
| 2017-02-03 | 2017-02-01 | 41.489 | 2,431,536 | -1,585 | 0.18% | 100,881,429 |
| 2017-02-02 | 2017-01-27 | 41.741 | 2,433,121 | -8,915 | 0.18% | 101,561,223 |
| 2017-02-01 | 2017-01-25 | 41.035 | 2,442,036 | +4,953 | 0.18% | 100,207,750 |
| 2017-01-26 | 2017-01-24 | 41.085 | 2,437,083 | +9,906 | 0.18% | 100,127,513 |
| 2017-01-25 | 2017-01-23 | 40.076 | 2,427,177 | -7,331 | 0.18% | 97,270,389 |
| 2017-01-24 | 2017-01-20 | 39.672 | 2,434,508 | +3,567 | 0.18% | 96,581,169 |
| 2017-01-23 | 2017-01-19 | 40.025 | 2,430,941 | +396 | 0.18% | 97,298,537 |
| 2017-01-20 | 2017-01-18 | 41.135 | 2,430,545 | -132,744 | 0.18% | 99,981,576 |
| 2017-01-19 | 2017-01-17 | 40.934 | 2,563,289 | -1,387 | 0.19% | 104,924,554 |
| 2017-01-18 | 2017-01-16 | 40.631 | 2,564,676 | +7,132 | 0.19% | 104,204,648 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,557,544 | -106,591 | 0.19% | 105,722,085 |
| 2017-01-16 | 2017-01-12 | 39.722 | 2,664,135 | -5,152 | 0.20% | 105,825,338 |
| 2017-01-13 | 2017-01-11 | 39.874 | 2,669,287 | -12,878 | 0.20% | 106,434,167 |
| 2017-01-12 | 2017-01-10 | 39.419 | 2,682,165 | -37,049 | 0.20% | 105,729,269 |
| 2017-01-11 | 2017-01-09 | 38.864 | 2,719,214 | +4,556 | 0.20% | 105,680,003 |
| 2017-01-10 | 2017-01-06 | 39.016 | 2,714,658 | -1,386 | 0.20% | 105,913,988 |
| 2017-01-09 | 2017-01-05 | 39.722 | 2,716,044 | +51,162 | 0.20% | 107,887,278 |
| 2017-01-06 | 2017-01-04 | 38.158 | 2,664,882 | -4,755 | 0.20% | 101,685,372 |
| 2017-01-04 | 2016-12-30 | 36.845 | 2,669,637 | -991 | 0.20% | 98,363,455 |
| 2017-01-03 | 2016-12-29 | 36.441 | 2,670,628 | +61,023 | 0.20% | 97,321,613 |
| 2016-12-30 | 2016-12-28 | 36.542 | 2,609,605 | +109,564 | 0.19% | 95,361,274 |
| 2016-12-29 | 2016-12-23 | 36.088 | 2,500,041 | +1,783 | 0.19% | 90,221,881 |
| 2016-12-28 | 2016-12-22 | 36.290 | 2,498,258 | +1,981 | 0.19% | 90,661,914 |
| 2016-12-23 | 2016-12-21 | 37.451 | 2,496,277 | -396 | 0.19% | 93,487,896 |
| 2016-12-22 | 2016-12-20 | 37.199 | 2,496,673 | +2,179 | 0.19% | 92,872,654 |
| 2016-12-21 | 2016-12-19 | 37.249 | 2,494,494 | +8,520 | 0.19% | 92,917,503 |
| 2016-12-20 | 2016-12-16 | 38.258 | 2,485,974 | -1,982 | 0.18% | 95,109,630 |
| 2016-12-19 | 2016-12-15 | 38.107 | 2,487,956 | +4,557 | 0.18% | 94,808,735 |
| 2016-12-16 | 2016-12-14 | 39.217 | 2,483,399 | +6,142 | 0.18% | 97,392,659 |
| 2016-12-15 | 2016-12-13 | 39.773 | 2,477,257 | +793 | 0.18% | 98,527,165 |
| 2016-12-14 | 2016-12-12 | 39.369 | 2,476,464 | +6,340 | 0.18% | 97,495,669 |
| 2016-12-13 | 2016-12-09 | 40.732 | 2,470,124 | +1,585 | 0.18% | 100,612,281 |
| 2016-12-12 | 2016-12-08 | 40.833 | 2,468,539 | -8,718 | 0.18% | 100,796,910 |
| 2016-12-09 | 2016-12-07 | 40.631 | 2,477,257 | -5,151 | 0.18% | 100,652,751 |
| 2016-12-08 | 2016-12-06 | 39.722 | 2,482,408 | +1,215 | 0.18% | 98,606,739 |
| 2016-12-07 | 2016-12-05 | 39.722 | 2,481,193 | +159,690 | 0.18% | 98,558,477 |
| 2016-12-06 | 2016-12-02 | 40.378 | 2,321,503 | -991 | 0.17% | 93,738,487 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,322,494 | +66,769 | 0.17% | 93,778,502 |
| 2016-12-02 | 2016-11-30 | 40.530 | 2,255,725 | +28,926 | 0.17% | 91,424,039 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,226,799 | +2,972 | 0.17% | 91,263,212 |
| 2016-11-30 | 2016-11-28 | 42.145 | 2,223,827 | -214,571 | 0.17% | 93,722,999 |
| 2016-11-29 | 2016-11-25 | 40.984 | 2,438,398 | -2,179 | 0.18% | 99,935,393 |
| 2016-11-28 | 2016-11-24 | 40.883 | 2,440,577 | +16,048 | 0.18% | 99,778,331 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,424,529 | +8,123 | 0.18% | 99,611,732 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,416,406 | -396 | 0.18% | 99,277,999 |
| 2016-11-23 | 2016-11-21 | 39.621 | 2,416,802 | -2,774 | 0.18% | 95,756,758 |
| 2016-11-22 | 2016-11-18 | 39.874 | 2,419,576 | +206,250 | 0.18% | 96,477,283 |
| 2016-11-18 | 2016-11-16 | 40.681 | 2,213,326 | -7,727 | 0.16% | 90,040,756 |
| 2016-11-17 | 2016-11-15 | 41.590 | 2,221,053 | +6,142 | 0.16% | 92,372,955 |
| 2016-11-16 | 2016-11-14 | 42.902 | 2,214,911 | +7,925 | 0.16% | 95,024,132 |
| 2016-11-15 | 2016-11-11 | 43.356 | 2,206,986 | +1,386 | 0.16% | 95,686,671 |
| 2016-11-14 | 2016-11-10 | 43.306 | 2,205,600 | -3,170 | 0.16% | 95,515,256 |
| 2016-11-11 | 2016-11-09 | 42.498 | 2,208,770 | +38,239 | 0.16% | 93,868,805 |
| 2016-11-10 | 2016-11-08 | 42.952 | 2,170,531 | +3,962 | 0.16% | 93,229,694 |
| 2016-11-09 | 2016-11-07 | 43.962 | 2,166,569 | +4,337 | 0.16% | 95,246,579 |
| 2016-11-08 | 2016-11-04 | 42.195 | 2,162,232 | -1,001 | 0.16% | 91,236,218 |
| 2016-11-07 | 2016-11-03 | 42.094 | 2,163,233 | -4,557 | 0.16% | 91,060,086 |
| 2016-11-04 | 2016-11-02 | 42.902 | 2,167,790 | -5,405 | 0.16% | 93,002,546 |
| 2016-11-03 | 2016-11-01 | 43.356 | 2,173,195 | -15,454 | 0.16% | 94,221,620 |
| 2016-11-02 | 2016-10-31 | 40.732 | 2,188,649 | -396 | 0.16% | 89,147,333 |
| 2016-11-01 | 2016-10-28 | 40.984 | 2,189,045 | -595 | 0.16% | 89,715,901 |
| 2016-10-31 | 2016-10-27 | 40.732 | 2,189,640 | -1,188 | 0.16% | 89,187,698 |
| 2016-10-28 | 2016-10-26 | 41.590 | 2,190,828 | +396 | 0.16% | 91,115,906 |
| 2016-10-27 | 2016-10-25 | 42.246 | 2,190,432 | -1,585 | 0.16% | 92,536,685 |
| 2016-10-26 | 2016-10-24 | 42.195 | 2,192,017 | +3,566 | 0.16% | 92,493,007 |
| 2016-10-25 | 2016-10-20 | 40.631 | 2,188,451 | -1,981 | 0.16% | 88,918,353 |
| 2016-10-24 | 2016-10-19 | 40.378 | 2,190,432 | -5,151 | 0.16% | 88,446,055 |
| 2016-10-20 | 2016-10-18 | 39.874 | 2,195,583 | -1,982 | 0.16% | 87,545,868 |
| 2016-10-18 | 2016-10-14 | 39.268 | 2,197,565 | -39,625 | 0.16% | 86,293,887 |
| 2016-10-17 | 2016-10-13 | 38.864 | 2,237,190 | +198 | 0.17% | 86,946,539 |
| 2016-10-14 | 2016-10-12 | 39.117 | 2,236,992 | +595 | 0.17% | 87,503,382 |
| 2016-10-13 | 2016-10-11 | 39.722 | 2,236,397 | +4,160 | 0.17% | 88,834,638 |
| 2016-10-12 | 2016-10-07 | 40.227 | 2,232,237 | -7,554 | 0.17% | 89,796,070 |
| 2016-10-11 | 2016-10-06 | 39.975 | 2,239,791 | +1,585 | 0.17% | 89,534,700 |
| 2016-10-07 | 2016-10-05 | 38.713 | 2,238,206 | +14,604 | 0.17% | 86,647,118 |
| 2016-10-06 | 2016-10-04 | 38.309 | 2,223,602 | +4,358 | 0.17% | 85,183,903 |
| 2016-10-05 | 2016-10-03 | 38.814 | 2,219,244 | +7,727 | 0.16% | 86,137,071 |
| 2016-10-04 | 2016-09-30 | 38.258 | 2,211,517 | -3,962 | 0.16% | 84,609,317 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,215,479 | +31,105 | 0.16% | 88,339,194 |
| 2016-09-30 | 2016-09-28 | 38.410 | 2,184,374 | -6,736 | 0.16% | 83,901,623 |
| 2016-09-29 | 2016-09-27 | 38.410 | 2,191,110 | -1,585 | 0.16% | 84,160,352 |
| 2016-09-28 | 2016-09-26 | 38.208 | 2,192,695 | -990 | 0.16% | 83,778,544 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,193,685 | -199 | 0.16% | 84,591,423 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,193,884 | -15,255 | 0.16% | 85,817,146 |
| 2016-09-23 | 2016-09-21 | 37.400 | 2,209,139 | -4,557 | 0.16% | 82,622,809 |
| 2016-09-22 | 2016-09-20 | 36.896 | 2,213,696 | -6,340 | 0.16% | 81,675,925 |
| 2016-09-21 | 2016-09-19 | 36.290 | 2,220,036 | +198 | 0.16% | 80,565,223 |
| 2016-09-20 | 2016-09-15 | 35.735 | 2,219,838 | +1,585 | 0.16% | 79,325,578 |
| 2016-09-19 | 2016-09-14 | 35.937 | 2,218,253 | +792 | 0.16% | 79,716,785 |
| 2016-09-15 | 2016-09-13 | 36.240 | 2,217,461 | +4,557 | 0.16% | 80,359,854 |
| 2016-09-14 | 2016-09-12 | 36.391 | 2,212,904 | +3,170 | 0.16% | 80,529,786 |
| 2016-09-13 | 2016-09-09 | 37.300 | 2,209,734 | +5,152 | 0.16% | 82,421,998 |
| 2016-09-12 | 2016-09-08 | 37.703 | 2,204,582 | -199 | 0.16% | 83,120,005 |
| 2016-09-09 | 2016-09-07 | 36.341 | 2,204,781 | +5,548 | 0.16% | 80,122,900 |
| 2016-09-08 | 2016-09-06 | 37.249 | 2,199,233 | +777 | 0.16% | 81,919,314 |
| 2016-09-07 | 2016-09-05 | 36.542 | 2,198,456 | -2,179 | 0.16% | 80,336,896 |
| 2016-09-06 | 2016-09-02 | 36.189 | 2,200,635 | -793 | 0.16% | 79,639,014 |
| 2016-09-05 | 2016-09-01 | 35.886 | 2,201,428 | -7,925 | 0.16% | 79,001,037 |
| 2016-09-02 | 2016-08-31 | 35.180 | 2,209,353 | -324,926 | 0.16% | 77,724,259 |
| 2016-09-01 | 2016-08-30 | 35.180 | 2,534,279 | -1,387 | 0.19% | 89,155,042 |
| 2016-08-31 | 2016-08-29 | 34.372 | 2,535,666 | +594 | 0.19% | 87,156,115 |
| 2016-08-30 | 2016-08-26 | 34.624 | 2,535,072 | -25,162 | 0.19% | 87,775,461 |
| 2016-08-29 | 2016-08-25 | 34.523 | 2,560,234 | +23,379 | 0.19% | 88,388,236 |
| 2016-08-26 | 2016-08-24 | 34.574 | 2,536,855 | +7,133 | 0.19% | 87,709,154 |
| 2016-08-25 | 2016-08-23 | 34.624 | 2,529,722 | +4,160 | 0.19% | 87,590,220 |
| 2016-08-24 | 2016-08-22 | 34.826 | 2,525,562 | +2,180 | 0.19% | 87,956,073 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,523,382 | +334,634 | 0.19% | 87,625,426 |
| 2016-08-22 | 2016-08-18 | 36.290 | 2,188,748 | +3,170 | 0.16% | 79,429,779 |
| 2016-08-19 | 2016-08-17 | 37.501 | 2,185,578 | -2,179 | 0.16% | 81,962,242 |
| 2016-08-18 | 2016-08-16 | 37.855 | 2,187,757 | -7,133 | 0.16% | 82,816,915 |
| 2016-08-17 | 2016-08-15 | 37.905 | 2,194,890 | -2,377 | 0.16% | 83,197,715 |
| 2016-08-16 | 2016-08-12 | 38.158 | 2,197,267 | -9,708 | 0.16% | 83,842,329 |
| 2016-08-15 | 2016-08-11 | 37.400 | 2,206,975 | +2,324 | 0.16% | 82,541,874 |
| 2016-08-12 | 2016-08-10 | 37.754 | 2,204,651 | +1,387 | 0.16% | 83,233,882 |
| 2016-08-11 | 2016-08-09 | 37.703 | 2,203,264 | -5,349 | 0.16% | 83,070,313 |
| 2016-08-10 | 2016-08-08 | 37.703 | 2,208,613 | +15,850 | 0.16% | 83,271,987 |
| 2016-08-09 | 2016-08-05 | 37.047 | 2,192,763 | +10,500 | 0.16% | 81,235,612 |
| 2016-08-08 | 2016-08-04 | 37.047 | 2,182,263 | +1,998 | 0.16% | 80,846,617 |
| 2016-08-05 | 2016-08-03 | 37.047 | 2,180,265 | +396 | 0.16% | 80,772,597 |
| 2016-08-04 | 2016-08-01 | 38.258 | 2,179,869 | -6,538 | 0.16% | 83,398,513 |
| 2016-08-03 | 2016-07-29 | 37.400 | 2,186,407 | -17,039 | 0.16% | 81,772,622 |
| 2016-08-01 | 2016-07-28 | 36.795 | 2,203,446 | -1,188 | 0.16% | 81,075,315 |
| 2016-07-29 | 2016-07-27 | 36.845 | 2,204,634 | -84,402 | 0.16% | 81,230,301 |
| 2016-07-28 | 2016-07-26 | 36.643 | 2,289,036 | +396 | 0.17% | 83,877,977 |
| 2016-07-27 | 2016-07-25 | 36.542 | 2,288,640 | -7,330 | 0.17% | 83,632,437 |
| 2016-07-26 | 2016-07-22 | 36.441 | 2,295,970 | +198 | 0.17% | 83,668,525 |
| 2016-07-25 | 2016-07-21 | 37.199 | 2,295,772 | +5,547 | 0.17% | 85,399,425 |
| 2016-07-22 | 2016-07-20 | 37.199 | 2,290,225 | -33,285 | 0.17% | 85,193,085 |
| 2016-07-21 | 2016-07-19 | 38.107 | 2,323,510 | +2,972 | 0.17% | 88,542,178 |
| 2016-07-20 | 2016-07-18 | 38.258 | 2,320,538 | -2,774 | 0.17% | 88,780,297 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,323,312 | -10,104 | 0.17% | 89,824,542 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,333,416 | +396 | 0.17% | 88,801,893 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,333,020 | -22,982 | 0.17% | 88,904,576 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,356,002 | -22,565 | 0.17% | 88,591,210 |
| 2016-07-13 | 2016-07-11 | 35.735 | 2,378,567 | -8,916 | 0.18% | 84,997,735 |
| 2016-07-12 | 2016-07-08 | 34.927 | 2,387,483 | +8,520 | 0.18% | 83,388,294 |
| 2016-07-11 | 2016-07-07 | 35.684 | 2,378,963 | -4,557 | 0.18% | 84,891,812 |
| 2016-07-08 | 2016-07-06 | 34.423 | 2,383,520 | +2,496 | 0.18% | 82,046,844 |
| 2016-07-07 | 2016-07-05 | 35.482 | 2,381,024 | +2,774 | 0.18% | 84,484,649 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,378,250 | -9,907 | 0.18% | 86,666,929 |
| 2016-07-05 | 2016-06-30 | 35.987 | 2,388,157 | -9,114 | 0.18% | 85,943,118 |
| 2016-07-04 | 2016-06-29 | 35.482 | 2,397,271 | -2,179 | 0.18% | 85,061,133 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,399,450 | +1,585 | 0.18% | 83,442,946 |
| 2016-06-29 | 2016-06-27 | 34.826 | 2,397,865 | -6,340 | 0.18% | 83,508,854 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,404,205 | -2,972 | 0.18% | 80,938,664 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,407,177 | -23,577 | 0.18% | 82,739,681 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,430,754 | -17,039 | 0.18% | 86,667,923 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,447,793 | -323,682 | 0.18% | 82,193,905 |
| 2016-06-22 | 2016-06-20 | 33.527 | 2,771,475 | -7,514 | 0.21% | 92,918,914 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,778,989 | -17,342 | 0.21% | 90,863,199 |
| 2016-06-20 | 2016-06-16 | 31.451 | 2,796,331 | +400,777 | 0.21% | 87,947,165 |
| 2016-06-17 | 2016-06-15 | 32.593 | 2,395,554 | -9,248 | 0.18% | 78,077,564 |
| 2016-06-16 | 2016-06-14 | 32.281 | 2,404,802 | +4,046 | 0.18% | 77,630,137 |
| 2016-06-15 | 2016-06-13 | 32.489 | 2,400,756 | +192 | 0.18% | 77,997,916 |
| 2016-06-14 | 2016-06-10 | 33.371 | 2,400,564 | +1,542 | 0.18% | 80,109,663 |
| 2016-06-13 | 2016-06-08 | 33.942 | 2,399,022 | +771 | 0.18% | 81,427,785 |
| 2016-06-10 | 2016-06-07 | 34.202 | 2,398,251 | -19,654 | 0.18% | 82,023,952 |
| 2016-06-08 | 2016-06-06 | 33.267 | 2,417,905 | -12,350 | 0.18% | 80,437,378 |
| 2016-06-07 | 2016-06-03 | 33.060 | 2,430,255 | -1,349 | 0.19% | 80,343,717 |
| 2016-06-02 | 2016-05-31 | 32.022 | 2,431,604 | -7,707 | 0.19% | 77,864,349 |
| 2016-06-01 | 2016-05-30 | 31.970 | 2,439,311 | +1,927 | 0.19% | 77,984,543 |
| 2016-05-31 | 2016-05-27 | 32.281 | 2,437,384 | +385 | 0.19% | 78,681,926 |
| 2016-05-30 | 2016-05-26 | 32.645 | 2,436,999 | +1,156 | 0.19% | 79,554,846 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,435,843 | -9,056 | 0.19% | 79,390,691 |
| 2016-05-26 | 2016-05-24 | 30.724 | 2,444,899 | -1,156 | 0.19% | 75,117,871 |
| 2016-05-25 | 2016-05-23 | 30.776 | 2,446,055 | -1,349 | 0.19% | 75,280,337 |
| 2016-05-24 | 2016-05-20 | 30.517 | 2,447,404 | -22,929 | 0.19% | 74,686,763 |
| 2016-05-23 | 2016-05-19 | 29.686 | 2,470,333 | +964 | 0.19% | 73,335,148 |
| 2016-05-20 | 2016-05-18 | 29.946 | 2,469,369 | +21,773 | 0.19% | 73,947,322 |
| 2016-05-18 | 2016-05-16 | 30.621 | 2,447,596 | -2,505 | 0.19% | 74,946,678 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,450,101 | +5,588 | 0.19% | 73,116,009 |
| 2016-05-16 | 2016-05-12 | 30.880 | 2,444,513 | +385 | 0.19% | 75,486,617 |
| 2016-05-13 | 2016-05-11 | 31.088 | 2,444,128 | +2,698 | 0.19% | 75,982,121 |
| 2016-05-12 | 2016-05-10 | 31.762 | 2,441,430 | +770 | 0.19% | 77,545,454 |
| 2016-05-11 | 2016-05-09 | 31.555 | 2,440,660 | -192 | 0.19% | 77,014,324 |
| 2016-05-10 | 2016-05-06 | 31.762 | 2,440,852 | +3,090 | 0.19% | 77,527,095 |
| 2016-05-06 | 2016-05-04 | 32.696 | 2,437,762 | +6,744 | 0.19% | 79,706,272 |
| 2016-05-04 | 2016-04-29 | 34.046 | 2,431,018 | +578 | 0.19% | 82,766,132 |
| 2016-05-03 | 2016-04-28 | 34.098 | 2,430,440 | -5,395 | 0.19% | 82,872,591 |
| 2016-04-29 | 2016-04-27 | 33.942 | 2,435,835 | -964 | 0.19% | 82,677,295 |
| 2016-04-28 | 2016-04-26 | 34.202 | 2,436,799 | -385 | 0.19% | 83,342,355 |
| 2016-04-26 | 2016-04-22 | 34.409 | 2,437,184 | +3,083 | 0.19% | 83,861,474 |
| 2016-04-25 | 2016-04-21 | 35.447 | 2,434,101 | -4,239 | 0.19% | 86,281,948 |
| 2016-04-22 | 2016-04-20 | 34.669 | 2,438,340 | -15,993 | 0.19% | 84,533,990 |
| 2016-04-21 | 2016-04-19 | 35.707 | 2,454,333 | -12,139 | 0.19% | 87,636,004 |
| 2016-04-20 | 2016-04-18 | 34.617 | 2,466,472 | +2,466,472 | 0.19% | 85,381,281 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy