History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,295,135 | +0 | 0.04% | 51,235,541 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,295,135 | +0 | 0.04% | 50,303,043 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,295,135 | +0 | 0.04% | 48,982,006 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,295,135 | +0 | 0.04% | 49,059,714 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,295,135 | -19,000 | 0.04% | 49,241,033 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,314,135 | -5,500 | 0.04% | 48,465,299 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,319,635 | -9,654 | 0.04% | 50,753,162 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,329,289 | -3,000 | 0.04% | 50,406,639 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,332,289 | -29,500 | 0.04% | 51,506,293 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,361,789 | -5,000 | 0.04% | 51,965,868 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,366,789 | -11,500 | 0.04% | 51,937,982 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,378,289 | -500 | 0.04% | 51,162,088 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,378,789 | -22,500 | 0.04% | 52,063,073 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,401,289 | -14,500 | 0.04% | 52,632,415 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,415,789 | -2,000 | 0.04% | 52,384,193 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,417,789 | -15,500 | 0.04% | 52,231,347 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,433,289 | -1,500 | 0.04% | 51,942,393 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,434,789 | +1,500 | 0.04% | 51,221,967 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,433,289 | +500 | 0.04% | 49,993,120 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,432,789 | -7,500 | 0.04% | 49,459,876 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,440,289 | -3,000 | 0.04% | 50,899,813 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,443,289 | +46,000 | 0.04% | 51,554,283 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,397,289 | +1,500 | 0.04% | 50,218,567 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,395,789 | -1,500 | 0.04% | 51,532,530 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,397,289 | -1,000 | 0.04% | 52,342,446 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,398,289 | -14,000 | 0.04% | 53,190,914 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,412,289 | -38,000 | 0.04% | 53,299,787 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,450,289 | -4,000 | 0.04% | 53,138,589 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,454,289 | -2,500 | 0.04% | 53,459,664 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,456,789 | -2,500 | 0.04% | 53,551,564 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,459,289 | -21,500 | 0.04% | 53,322,420 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,480,789 | -30,000 | 0.04% | 52,538,394 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,510,789 | -12,000 | 0.04% | 52,817,183 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,522,789 | -90,000 | 0.05% | 51,013,432 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,612,789 | -13,000 | 0.05% | 56,044,418 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,625,789 | -25,500 | 0.05% | 57,146,483 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,651,289 | -12,500 | 0.05% | 58,290,502 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,663,789 | -21,000 | 0.05% | 58,066,236 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,684,789 | -31,000 | 0.05% | 58,799,136 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,715,789 | -3,500 | 0.05% | 55,934,721 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,719,289 | -2,000 | 0.05% | 52,954,101 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,721,289 | -6,000 | 0.05% | 52,413,250 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,727,289 | -12,000 | 0.05% | 52,768,679 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,739,289 | +120,500 | 0.05% | 64,070,938 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,618,789 | +117,292 | 0.05% | 59,632,028 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,501,497 | -464 | 0.05% | 54,664,376 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,501,961 | +928 | 0.05% | 56,784,395 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,501,033 | -33,422 | 0.05% | 56,910,989 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,534,455 | -19,032 | 0.05% | 57,186,495 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,553,487 | +159,221 | 0.05% | 57,142,805 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,394,266 | +7,427 | 0.04% | 51,961,893 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,386,839 | +5,570 | 0.04% | 50,863,517 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,381,269 | -7,427 | 0.04% | 50,287,285 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,388,696 | -3,713 | 0.04% | 49,734,993 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,392,409 | -1,857 | 0.04% | 49,717,992 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,394,266 | -464 | 0.04% | 48,958,315 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,394,730 | -1,857 | 0.04% | 49,951,096 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,396,587 | -1,857 | 0.04% | 48,212,456 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,398,444 | -1,857 | 0.04% | 48,427,192 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,400,301 | +2,785 | 0.04% | 46,002,821 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,397,516 | +3,250 | 0.04% | 44,255,510 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,394,266 | +1,392 | 0.04% | 44,302,770 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,392,874 | +2,786 | 0.04% | 46,508,973 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,390,088 | -2,786 | 0.04% | 46,041,625 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,392,874 | +1,857 | 0.04% | 46,358,944 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,391,017 | -1,857 | 0.04% | 44,798,849 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,392,874 | +929 | 0.04% | 47,859,234 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,391,945 | -929 | 0.04% | 47,452,491 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,392,874 | -928 | 0.04% | 46,734,017 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,393,802 | -928 | 0.04% | 46,389,831 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,394,730 | +2,785 | 0.04% | 43,941,941 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,391,945 | +928 | 0.04% | 46,927,740 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,391,017 | +1,393 | 0.04% | 46,596,796 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,389,624 | +1,392 | 0.04% | 45,876,578 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,388,232 | -1,392 | 0.04% | 49,195,024 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,389,624 | +2,785 | 0.04% | 50,292,105 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,386,839 | +1,393 | 0.04% | 47,875,939 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,385,446 | +75,665 | 0.04% | 51,782,415 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,309,781 | +1,856 | 0.04% | 47,543,573 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,307,925 | +465 | 0.04% | 46,067,413 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,307,460 | +928 | 0.04% | 45,135,647 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,306,532 | +1,393 | 0.04% | 44,751,789 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,305,139 | +1,392 | 0.04% | 46,531,600 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,303,747 | +929 | 0.04% | 45,077,683 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,302,818 | +1,392 | 0.04% | 46,027,864 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,301,426 | +2,321 | 0.04% | 46,959,938 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,299,105 | -11,605 | 0.04% | 48,555,335 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,310,710 | -1,392 | 0.04% | 52,236,199 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,312,102 | -11,141 | 0.04% | 51,585,030 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,323,243 | -465 | 0.04% | 50,383,954 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,323,708 | -464 | 0.04% | 49,973,923 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,324,172 | -928 | 0.04% | 50,918,528 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,325,100 | -1,857 | 0.04% | 50,597,391 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,326,957 | -7,891 | 0.04% | 49,810,725 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,334,848 | -6,035 | 0.04% | 49,028,592 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,340,883 | -2,321 | 0.04% | 46,506,107 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,343,204 | +928 | 0.04% | 45,935,551 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,342,276 | +43,171 | 0.04% | 45,036,341 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,299,105 | +929 | 0.04% | 41,558,889 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,298,176 | +928 | 0.04% | 46,143,522 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,297,248 | -464 | 0.04% | 48,276,335 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,297,712 | -2,785 | 0.04% | 52,696,637 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,300,497 | -2,786 | 0.04% | 51,969,255 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,303,283 | -3,713 | 0.04% | 50,466,229 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,306,996 | -11,605 | 0.04% | 49,483,774 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,318,601 | +46,884 | 0.04% | 60,160,251 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,271,717 | +79,795 | 0.04% | 57,728,903 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,191,922 | -2,611 | 0.04% | 55,202,484 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,194,533 | -9,571 | 0.04% | 54,774,293 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,204,104 | -3,916 | 0.04% | 54,798,027 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,208,020 | +281,058 | 0.04% | 54,976,242 |
| 2024-06-13 | 2024-06-11 | 44.360 | 926,962 | -4,350 | 0.03% | 41,120,177 |
| 2024-06-12 | 2024-06-07 | 45.739 | 931,312 | -435 | 0.03% | 42,597,490 |
| 2024-05-31 | 2024-05-29 | 43.900 | 931,747 | -6,526 | 0.03% | 40,904,124 |
| 2024-05-30 | 2024-05-28 | 43.268 | 938,273 | -19,579 | 0.03% | 40,597,560 |
| 2024-05-29 | 2024-05-27 | 42.349 | 957,852 | -870 | 0.03% | 40,564,081 |
| 2024-05-24 | 2024-05-22 | 41.889 | 958,722 | +870 | 0.03% | 40,160,209 |
| 2024-05-21 | 2024-05-17 | 41.200 | 957,852 | -435 | 0.03% | 39,463,292 |
| 2024-05-20 | 2024-05-16 | 41.142 | 958,287 | -3,481 | 0.03% | 39,426,149 |
| 2024-05-16 | 2024-05-13 | 41.545 | 961,768 | -5,220 | 0.03% | 39,956,217 |
| 2024-05-14 | 2024-05-10 | 41.947 | 966,988 | -5,221 | 0.03% | 40,562,030 |
| 2024-05-10 | 2024-05-08 | 39.591 | 972,209 | -3,481 | 0.03% | 38,490,593 |
| 2024-05-09 | 2024-05-07 | 38.959 | 975,690 | -4,351 | 0.03% | 38,011,699 |
| 2024-05-08 | 2024-05-06 | 38.557 | 980,041 | -9,571 | 0.03% | 37,787,008 |
| 2024-05-07 | 2024-05-03 | 38.154 | 989,612 | -2,176 | 0.03% | 37,757,982 |
| 2024-05-06 | 2024-05-02 | 37.465 | 991,788 | +2,611 | 0.03% | 37,157,132 |
| 2024-04-29 | 2024-04-25 | 36.890 | 989,177 | +1,740 | 0.03% | 36,490,917 |
| 2024-04-25 | 2024-04-23 | 36.258 | 987,437 | +870 | 0.03% | 35,802,594 |
| 2024-04-23 | 2024-04-19 | 37.752 | 986,567 | -2,610 | 0.03% | 37,244,976 |
| 2024-03-14 | 2024-03-12 | 34.764 | 989,177 | +870 | 0.03% | 34,387,858 |
| 2024-02-26 | 2024-02-22 | 37.120 | 988,307 | -26,105 | 0.03% | 36,685,980 |
| 2024-02-23 | 2024-02-21 | 35.339 | 1,014,412 | -1,305 | 0.03% | 35,848,025 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1,015,717 | -7,831 | 0.03% | 36,127,600 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,023,548 | -11,312 | 0.03% | 36,641,395 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,034,860 | -7,832 | 0.04% | 36,273,309 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,042,692 | -4,350 | 0.04% | 35,948,687 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,047,042 | -36,547 | 0.04% | 35,797,839 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,083,589 | -15,227 | 0.04% | 37,047,362 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,098,816 | -4,786 | 0.04% | 36,999,711 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,103,602 | -9,137 | 0.04% | 37,477,939 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,112,739 | -18,273 | 0.04% | 38,107,926 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,131,012 | -6,526 | 0.04% | 38,538,752 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,137,538 | -18,708 | 0.04% | 38,630,394 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,156,246 | -9,137 | 0.04% | 37,870,483 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1,165,383 | -435 | 0.04% | 36,361,706 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,165,818 | +3,481 | 0.04% | 35,705,384 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,162,337 | -3,481 | 0.04% | 38,136,770 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,165,818 | -435 | 0.04% | 38,050,015 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,166,253 | -3,480 | 0.04% | 38,399,285 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1,169,733 | -2,611 | 0.04% | 38,312,222 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,172,344 | -4,786 | 0.04% | 37,993,553 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,177,130 | -6,091 | 0.04% | 38,013,380 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,183,221 | -4,786 | 0.04% | 38,346,057 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,188,007 | -11,312 | 0.04% | 37,750,253 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,199,319 | -6,091 | 0.04% | 37,902,961 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,205,410 | -2,175 | 0.04% | 37,056,493 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,207,585 | +3,481 | 0.04% | 34,833,504 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,204,104 | +870 | 0.04% | 34,733,093 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,203,234 | -1,305 | 0.04% | 35,399,391 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1,204,539 | -1,306 | 0.04% | 34,745,641 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,205,845 | -1,305 | 0.04% | 35,060,471 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,207,150 | -2,610 | 0.04% | 35,167,779 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,209,760 | -2,176 | 0.04% | 34,896,243 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,211,936 | +3,481 | 0.04% | 34,610,814 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1,208,455 | -2,611 | 0.04% | 33,886,448 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,211,066 | +871 | 0.04% | 33,124,589 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,210,195 | +1,740 | 0.04% | 33,378,924 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,208,455 | -1,740 | 0.04% | 33,608,690 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1,210,195 | -8,702 | 0.04% | 34,352,476 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1,218,897 | +1,740 | 0.04% | 34,319,332 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,217,157 | -1,305 | 0.04% | 35,179,554 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,218,462 | -1,305 | 0.04% | 34,937,214 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,219,767 | -870 | 0.04% | 34,554,096 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,220,637 | -3,481 | 0.04% | 30,791,212 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,224,118 | +870 | 0.04% | 30,738,344 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,223,248 | +870 | 0.04% | 30,857,076 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,222,378 | +871 | 0.04% | 32,029,201 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,221,507 | +870 | 0.04% | 32,708,273 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,220,637 | -870 | 0.04% | 32,684,977 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,221,507 | -871 | 0.04% | 31,936,189 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1,222,378 | -1,740 | 0.04% | 32,591,117 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,224,118 | +1,305 | 0.04% | 33,481,582 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,222,813 | -2,610 | 0.04% | 34,148,533 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,225,423 | -1,305 | 0.04% | 33,728,520 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,226,728 | -870 | 0.04% | 32,989,055 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,227,598 | -6,962 | 0.04% | 32,307,056 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,234,560 | +871 | 0.04% | 32,703,096 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,233,689 | -12,618 | 0.04% | 33,459,807 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,246,307 | +20,014 | 0.04% | 42,353,907 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,226,293 | +135,638 | 0.04% | 42,307,582 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,090,655 | -1,007,043 | 0.04% | 37,698,483 |
| 2023-06-19 | 2023-06-15 | 34.113 | 2,097,698 | +1,161 | 0.08% | 71,558,229 |
| 2023-06-12 | 2023-06-08 | 33.790 | 2,096,537 | +61,912 | 0.08% | 70,841,365 |
| 2023-06-09 | 2023-06-07 | 33.273 | 2,034,625 | +1,548 | 0.08% | 67,697,761 |
| 2023-06-07 | 2023-06-05 | 32.821 | 2,033,077 | +774 | 0.08% | 66,726,791 |
| 2023-06-05 | 2023-06-01 | 31.593 | 2,032,303 | +1,161 | 0.08% | 64,206,651 |
| 2023-06-02 | 2023-05-31 | 31.981 | 2,031,142 | +3,482 | 0.08% | 64,957,333 |
| 2023-06-01 | 2023-05-30 | 33.467 | 2,027,660 | +1,548 | 0.08% | 67,859,021 |
| 2023-05-31 | 2023-05-29 | 33.790 | 2,026,112 | +1,935 | 0.08% | 68,461,725 |
| 2023-05-19 | 2023-05-17 | 35.276 | 2,024,177 | -1,161 | 0.08% | 71,404,211 |
| 2023-05-17 | 2023-05-15 | 35.728 | 2,025,338 | -1,548 | 0.08% | 72,361,130 |
| 2023-05-15 | 2023-05-11 | 36.116 | 2,026,886 | -774 | 0.08% | 73,202,149 |
| 2023-05-11 | 2023-05-09 | 36.632 | 2,027,660 | -3,869 | 0.08% | 74,278,118 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,031,529 | -774 | 0.08% | 72,976,078 |
| 2023-05-09 | 2023-05-05 | 34.565 | 2,032,303 | -14,704 | 0.08% | 70,246,540 |
| 2023-05-08 | 2023-05-04 | 33.919 | 2,047,007 | -6,578 | 0.08% | 69,432,265 |
| 2023-05-05 | 2023-05-03 | 33.467 | 2,053,585 | -4,644 | 0.08% | 68,726,645 |
| 2023-05-03 | 2023-04-28 | 33.596 | 2,058,229 | -2,322 | 0.08% | 69,148,018 |
| 2023-04-24 | 2023-04-20 | 32.885 | 2,060,551 | +3,870 | 0.08% | 67,761,631 |
| 2023-04-14 | 2023-04-12 | 31.399 | 2,056,681 | -774 | 0.08% | 64,578,195 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,057,455 | +3,870 | 0.08% | 64,868,352 |
| 2023-03-31 | 2023-03-29 | 31.012 | 2,053,585 | +1,547 | 0.08% | 63,684,922 |
| 2023-03-29 | 2023-03-27 | 31.205 | 2,052,038 | +2,709 | 0.08% | 64,034,678 |
| 2023-03-22 | 2023-03-20 | 32.433 | 2,049,329 | -3,483 | 0.08% | 66,465,779 |
| 2023-03-21 | 2023-03-17 | 32.691 | 2,052,812 | -1,547 | 0.08% | 67,109,251 |
| 2023-03-20 | 2023-03-16 | 32.045 | 2,054,359 | -7,352 | 0.08% | 65,832,556 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,061,711 | -8,513 | 0.08% | 66,867,364 |
| 2023-01-20 | 2023-01-18 | 31.981 | 2,070,224 | -1,161 | 0.08% | 66,207,202 |
| 2023-01-18 | 2023-01-16 | 32.045 | 2,071,385 | -5,031 | 0.08% | 66,378,159 |
| 2023-01-13 | 2023-01-11 | 31.464 | 2,076,416 | -33,278 | 0.08% | 65,332,011 |
| 2023-01-12 | 2023-01-10 | 30.042 | 2,109,694 | -9,673 | 0.08% | 63,380,421 |
| 2023-01-09 | 2023-01-05 | 29.590 | 2,119,367 | -1,935 | 0.08% | 62,712,533 |
| 2023-01-05 | 2023-01-03 | 29.784 | 2,121,302 | +23,217 | 0.08% | 63,180,946 |
| 2022-12-08 | 2022-12-06 | 29.978 | 2,098,085 | -1,935 | 0.08% | 62,896,106 |
| 2022-12-05 | 2022-12-01 | 30.236 | 2,100,020 | -1,161 | 0.08% | 63,496,821 |
| 2022-11-30 | 2022-11-28 | 29.655 | 2,101,181 | +1,548 | 0.08% | 62,310,158 |
| 2022-11-29 | 2022-11-25 | 30.495 | 2,099,633 | -3,869 | 0.08% | 64,027,727 |
| 2022-11-28 | 2022-11-24 | 29.332 | 2,103,502 | -2,709 | 0.08% | 61,699,477 |
| 2022-11-24 | 2022-11-22 | 28.750 | 2,106,211 | +1,548 | 0.08% | 60,554,244 |
| 2022-11-23 | 2022-11-21 | 28.363 | 2,104,663 | +774 | 0.08% | 59,693,877 |
| 2022-11-16 | 2022-11-14 | 28.944 | 2,103,889 | +774 | 0.08% | 60,895,267 |
| 2022-11-14 | 2022-11-10 | 29.526 | 2,103,115 | -2,322 | 0.08% | 62,095,756 |
| 2022-11-10 | 2022-11-08 | 29.267 | 2,105,437 | +1,161 | 0.08% | 61,620,207 |
| 2022-11-09 | 2022-11-07 | 29.138 | 2,104,276 | -387 | 0.08% | 61,314,324 |
| 2022-11-08 | 2022-11-04 | 28.621 | 2,104,663 | -13,157 | 0.08% | 60,237,785 |
| 2022-11-07 | 2022-11-03 | 27.523 | 2,117,820 | -82,807 | 0.08% | 58,288,294 |
| 2022-11-03 | 2022-11-01 | 27.329 | 2,200,627 | -19,348 | 0.08% | 60,140,842 |
| 2022-10-31 | 2022-10-27 | 29.073 | 2,219,975 | -1,161 | 0.08% | 64,542,130 |
| 2022-10-27 | 2022-10-25 | 29.590 | 2,221,136 | -2,321 | 0.08% | 65,723,900 |
| 2022-10-26 | 2022-10-24 | 28.880 | 2,223,457 | -3,870 | 0.09% | 64,212,408 |
| 2022-10-25 | 2022-10-21 | 30.753 | 2,227,327 | -20,122 | 0.09% | 68,497,328 |
| 2022-10-24 | 2022-10-20 | 30.559 | 2,247,449 | +10,061 | 0.09% | 68,680,537 |
| 2022-10-14 | 2022-10-12 | 30.301 | 2,237,388 | -1,935 | 0.09% | 67,794,872 |
| 2022-10-11 | 2022-10-07 | 30.689 | 2,239,323 | -1,547 | 0.09% | 68,721,566 |
| 2022-09-30 | 2022-09-28 | 29.332 | 2,240,870 | -42,952 | 0.09% | 65,728,726 |
| 2022-09-26 | 2022-09-22 | 31.981 | 2,283,822 | -2,322 | 0.09% | 73,038,215 |
| 2022-09-23 | 2022-09-21 | 31.658 | 2,286,144 | -774 | 0.09% | 72,373,964 |
| 2022-09-21 | 2022-09-19 | 31.722 | 2,286,918 | -774 | 0.09% | 72,546,219 |
| 2022-09-19 | 2022-09-15 | 33.208 | 2,287,692 | -3,869 | 0.09% | 75,970,218 |
| 2022-09-16 | 2022-09-14 | 33.208 | 2,291,561 | -30,956 | 0.09% | 76,098,700 |
| 2022-09-15 | 2022-09-13 | 33.337 | 2,322,517 | -387 | 0.09% | 77,426,799 |
| 2022-09-14 | 2022-09-09 | 33.208 | 2,322,904 | -3,483 | 0.09% | 77,139,546 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,326,387 | -3,095 | 0.09% | 77,405,513 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,329,482 | -36,374 | 0.09% | 78,411,504 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,365,856 | -18,961 | 0.09% | 78,718,758 |
| 2022-08-30 | 2022-08-26 | 33.014 | 2,384,817 | -15,865 | 0.09% | 78,733,337 |
| 2022-08-29 | 2022-08-25 | 33.273 | 2,400,682 | -36,373 | 0.09% | 79,877,518 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,437,055 | -1,548 | 0.09% | 77,466,357 |
| 2022-08-25 | 2022-08-23 | 31.658 | 2,438,603 | -4,643 | 0.09% | 77,200,459 |
| 2022-08-24 | 2022-08-22 | 31.012 | 2,443,246 | -2,322 | 0.09% | 75,768,926 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,445,568 | -7,739 | 0.09% | 74,260,916 |
| 2022-08-19 | 2022-08-17 | 29.655 | 2,453,307 | -1,161 | 0.09% | 72,752,393 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,454,468 | -1,935 | 0.09% | 71,042,476 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,456,403 | -16,252 | 0.09% | 71,733,291 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,472,655 | -774 | 0.09% | 73,006,651 |
| 2022-07-20 | 2022-07-18 | 29.461 | 2,473,429 | -1,547 | 0.09% | 72,869,701 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,474,976 | -774 | 0.09% | 70,676,651 |
| 2022-07-14 | 2022-07-12 | 28.233 | 2,475,750 | -774 | 0.09% | 69,898,994 |
| 2022-07-12 | 2022-07-08 | 28.815 | 2,476,524 | -1,548 | 0.09% | 71,360,864 |
| 2022-07-11 | 2022-07-07 | 28.298 | 2,478,072 | -1,548 | 0.09% | 70,124,654 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,479,620 | -2,708 | 0.09% | 73,212,296 |
| 2022-06-30 | 2022-06-28 | 38.503 | 2,482,328 | +53,012 | 0.09% | 95,575,975 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,429,316 | +289,204 | 0.09% | 91,040,614 |
| 2022-06-28 | 2022-06-24 | 35.936 | 2,140,112 | +1,023 | 0.09% | 76,906,465 |
| 2022-06-24 | 2022-06-22 | 35.716 | 2,139,089 | +13,635 | 0.09% | 76,399,072 |
| 2022-06-23 | 2022-06-21 | 36.449 | 2,125,454 | +2,046 | 0.09% | 77,470,858 |
| 2022-06-22 | 2022-06-20 | 35.496 | 2,123,408 | +1,363 | 0.09% | 75,371,833 |
| 2022-06-21 | 2022-06-17 | 36.669 | 2,122,045 | +1,023 | 0.09% | 77,813,484 |
| 2022-06-20 | 2022-06-16 | 37.109 | 2,121,022 | +170,784 | 0.09% | 78,709,283 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,950,238 | +1,364 | 0.08% | 75,804,284 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,948,874 | -341 | 0.08% | 78,609,805 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,949,215 | -1,023 | 0.08% | 77,479,944 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,950,238 | -2,386 | 0.08% | 75,089,149 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,952,624 | -2,046 | 0.08% | 74,321,805 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,954,670 | +682 | 0.08% | 73,252,865 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,953,988 | +1,364 | 0.08% | 68,355,039 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,952,624 | -2,727 | 0.08% | 71,028,160 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,955,351 | +681 | 0.08% | 74,425,601 |
| 2022-04-19 | 2022-04-13 | 38.356 | 1,954,670 | -2,386 | 0.08% | 74,973,088 |
| 2022-03-31 | 2022-03-29 | 37.476 | 1,957,056 | -22,157 | 0.08% | 73,342,282 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,979,213 | -20,454 | 0.09% | 70,834,139 |
| 2022-03-25 | 2022-03-23 | 31.902 | 1,999,667 | -6,135 | 0.09% | 63,793,613 |
| 2022-03-22 | 2022-03-18 | 30.435 | 2,005,802 | -341 | 0.09% | 61,047,295 |
| 2022-03-21 | 2022-03-17 | 30.215 | 2,006,143 | -3,409 | 0.09% | 60,616,292 |
| 2022-03-18 | 2022-03-16 | 28.749 | 2,009,552 | -682 | 0.09% | 57,771,758 |
| 2022-03-17 | 2022-03-15 | 27.194 | 2,010,234 | -7,500 | 0.09% | 54,665,913 |
| 2022-03-16 | 2022-03-14 | 29.482 | 2,017,734 | -1,363 | 0.09% | 59,486,748 |
| 2022-03-14 | 2022-03-10 | 31.535 | 2,019,097 | -682 | 0.09% | 63,673,087 |
| 2022-03-11 | 2022-03-09 | 31.902 | 2,019,779 | -5,795 | 0.09% | 64,435,229 |
| 2022-03-10 | 2022-03-08 | 31.829 | 2,025,574 | -682 | 0.09% | 64,471,550 |
| 2022-03-09 | 2022-03-07 | 32.709 | 2,026,256 | -1,363 | 0.09% | 66,276,481 |
| 2022-03-08 | 2022-03-04 | 33.369 | 2,027,619 | -141,809 | 0.09% | 67,659,380 |
| 2022-03-07 | 2022-03-03 | 33.369 | 2,169,428 | -5,795 | 0.09% | 72,391,388 |
| 2022-03-04 | 2022-03-02 | 31.975 | 2,175,223 | -1,023 | 0.09% | 69,553,749 |
| 2022-02-28 | 2022-02-24 | 31.755 | 2,176,246 | -2,045 | 0.09% | 69,107,654 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,178,291 | -2,045 | 0.09% | 71,728,625 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,180,336 | -2,046 | 0.09% | 71,795,964 |
| 2022-02-16 | 2022-02-14 | 31.975 | 2,182,382 | -1,704 | 0.09% | 69,782,661 |
| 2022-02-15 | 2022-02-11 | 32.782 | 2,184,086 | -26,930 | 0.09% | 71,599,093 |
| 2022-02-14 | 2022-02-10 | 31.975 | 2,211,016 | -3,409 | 0.10% | 70,698,246 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,214,425 | -6,136 | 0.10% | 68,046,417 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,220,561 | -2,045 | 0.10% | 70,352,044 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,222,606 | +682 | 0.10% | 65,200,772 |
| 2022-01-28 | 2022-01-26 | 30.142 | 2,221,924 | -2,387 | 0.10% | 66,973,237 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,224,311 | -6,136 | 0.10% | 67,045,186 |
| 2022-01-26 | 2022-01-24 | 31.022 | 2,230,447 | -1,704 | 0.10% | 69,193,061 |
| 2022-01-25 | 2022-01-21 | 31.022 | 2,232,151 | -341 | 0.10% | 69,245,922 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,232,492 | -17,385 | 0.10% | 68,601,593 |
| 2022-01-21 | 2022-01-19 | 30.435 | 2,249,877 | -31,362 | 0.10% | 68,475,804 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,281,239 | -24,544 | 0.10% | 65,916,976 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,305,783 | -340 | 0.10% | 65,273,365 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,306,123 | -3,068 | 0.10% | 63,591,721 |
| 2021-12-29 | 2021-12-24 | 27.223 | 2,309,191 | -341 | 0.10% | 62,863,432 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,309,532 | -341 | 0.10% | 61,517,700 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,309,873 | -56,587 | 0.10% | 65,727,951 |
| 2021-12-17 | 2021-12-15 | 26.812 | 2,366,460 | -1,023 | 0.10% | 63,450,584 |
| 2021-12-15 | 2021-12-13 | 26.900 | 2,367,483 | -4,772 | 0.10% | 63,686,365 |
| 2021-12-13 | 2021-12-09 | 26.666 | 2,372,255 | -33,407 | 0.10% | 63,258,008 |
| 2021-12-08 | 2021-12-06 | 26.812 | 2,405,662 | -4,091 | 0.10% | 64,501,685 |
| 2021-12-07 | 2021-12-03 | 26.988 | 2,409,753 | -341 | 0.10% | 65,035,519 |
| 2021-12-06 | 2021-12-02 | 25.111 | 2,410,094 | -1,363 | 0.10% | 60,519,872 |
| 2021-11-02 | 2021-10-29 | 24.583 | 2,411,457 | -34,089 | 0.10% | 59,280,765 |
| 2021-11-01 | 2021-10-28 | 24.583 | 2,445,546 | +34,089 | 0.11% | 60,118,773 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,411,457 | +1,363 | 0.10% | 58,785,579 |
| 2021-10-27 | 2021-10-25 | 26.431 | 2,410,094 | -6,818 | 0.10% | 63,701,408 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,416,912 | -33,747 | 0.10% | 66,008,639 |
| 2021-10-22 | 2021-10-20 | 26.460 | 2,450,659 | +25,566 | 0.11% | 64,845,476 |
| 2021-10-21 | 2021-10-19 | 27.282 | 2,425,093 | -7,499 | 0.11% | 66,160,930 |
| 2021-10-20 | 2021-10-18 | 27.986 | 2,432,592 | -50,111 | 0.11% | 68,078,175 |
| 2021-10-18 | 2021-10-12 | 26.900 | 2,482,703 | +34,089 | 0.11% | 66,785,835 |
| 2021-10-05 | 2021-09-30 | 26.724 | 2,448,614 | -10,567 | 0.11% | 65,437,841 |
| 2021-09-30 | 2021-09-28 | 26.548 | 2,459,181 | -3,409 | 0.11% | 65,287,394 |
| 2021-09-20 | 2021-09-16 | 26.666 | 2,462,590 | -1,705 | 0.11% | 65,666,860 |
| 2021-09-17 | 2021-09-15 | 27.164 | 2,464,295 | +40,566 | 0.11% | 66,941,269 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,423,729 | -12,954 | 0.11% | 66,052,617 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,436,683 | -56,246 | 0.11% | 68,192,665 |
| 2021-09-13 | 2021-09-09 | 27.076 | 2,492,929 | -120,333 | 0.11% | 67,499,704 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,613,262 | -49,088 | 0.11% | 69,378,002 |
| 2021-09-08 | 2021-09-06 | 26.079 | 2,662,350 | -101,925 | 0.12% | 69,431,599 |
| 2021-09-07 | 2021-09-03 | 25.287 | 2,764,275 | -6,477 | 0.12% | 69,900,256 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,770,752 | -6,817 | 0.12% | 68,275,863 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,777,569 | -59,996 | 0.12% | 70,154,941 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,837,565 | -49,429 | 0.12% | 68,174,189 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,886,994 | -22,498 | 0.13% | 68,176,079 |
| 2021-08-30 | 2021-08-26 | 23.380 | 2,909,492 | -6,477 | 0.13% | 68,024,561 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,915,969 | -13,977 | 0.13% | 68,175,994 |
| 2021-08-26 | 2021-08-24 | 22.794 | 2,929,946 | -17,044 | 0.13% | 66,783,764 |
| 2021-08-25 | 2021-08-23 | 22.647 | 2,946,990 | -7,499 | 0.13% | 66,740,003 |
| 2021-08-24 | 2021-08-20 | 21.737 | 2,954,489 | -37,498 | 0.13% | 64,223,037 |
| 2021-08-23 | 2021-08-19 | 22.177 | 2,991,987 | -2,727 | 0.13% | 66,354,710 |
| 2021-08-20 | 2021-08-18 | 22.471 | 2,994,714 | -341 | 0.13% | 67,293,696 |
| 2021-08-19 | 2021-08-17 | 22.559 | 2,995,055 | -2,727 | 0.13% | 67,564,940 |
| 2021-08-18 | 2021-08-16 | 22.999 | 2,997,782 | -8,181 | 0.13% | 68,945,570 |
| 2021-08-16 | 2021-08-12 | 22.706 | 3,005,963 | -7,159 | 0.13% | 68,251,916 |
| 2021-08-13 | 2021-08-11 | 22.588 | 3,013,122 | -1,023 | 0.13% | 68,060,902 |
| 2021-08-12 | 2021-08-10 | 22.383 | 3,014,145 | -15,680 | 0.13% | 67,465,064 |
| 2021-07-30 | 2021-07-28 | 21.327 | 3,029,825 | -3,068 | 0.13% | 64,616,319 |
| 2021-07-14 | 2021-07-12 | 21.620 | 3,032,893 | -682 | 0.13% | 65,571,457 |
| 2021-07-09 | 2021-07-07 | 22.471 | 3,033,575 | -4,773 | 0.13% | 68,166,934 |
| 2021-07-08 | 2021-07-06 | 22.353 | 3,038,348 | +1,023 | 0.13% | 67,917,664 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,037,325 | -18,749 | 0.13% | 67,805,696 |
| 2021-07-02 | 2021-06-29 | 28.731 | 3,056,074 | +128,855 | 0.13% | 87,805,368 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,927,219 | +370,049 | 0.13% | 84,987,443 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,557,170 | -1,192 | 0.13% | 76,732,714 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,558,362 | +1,192 | 0.13% | 72,732,555 |
| 2021-06-21 | 2021-06-17 | 29.369 | 2,557,170 | +149,562 | 0.13% | 75,101,929 |
| 2021-06-11 | 2021-06-09 | 29.403 | 2,407,608 | -1,192 | 0.12% | 70,790,230 |
| 2021-06-09 | 2021-06-07 | 29.302 | 2,408,800 | -596 | 0.12% | 70,582,726 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,409,396 | -29,793 | 0.12% | 70,357,577 |
| 2021-06-04 | 2021-06-02 | 29.336 | 2,439,189 | -596 | 0.12% | 71,555,056 |
| 2021-06-02 | 2021-05-31 | 29.503 | 2,439,785 | -1,192 | 0.12% | 71,981,994 |
| 2021-05-24 | 2021-05-20 | 28.262 | 2,440,977 | +1,192 | 0.12% | 68,985,723 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,439,785 | -1,192 | 0.12% | 70,917,414 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,440,977 | +1,192 | 0.12% | 70,624,338 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,439,785 | -5,661 | 0.12% | 74,029,263 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,445,446 | +1,192 | 0.12% | 73,051,901 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,444,254 | -2,383 | 0.12% | 74,493,027 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,446,637 | -12,812 | 0.12% | 70,623,857 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,459,449 | +1,788 | 0.12% | 66,866,144 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,457,661 | -1,192 | 0.12% | 68,384,858 |
| 2021-04-28 | 2021-04-26 | 27.187 | 2,458,853 | +1,192 | 0.12% | 66,849,940 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,457,661 | -59,288 | 0.12% | 67,972,404 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,516,949 | -504,696 | 0.13% | 70,119,038 |
| 2021-04-16 | 2021-04-14 | 27.557 | 3,021,645 | -1,192 | 0.15% | 83,266,447 |
| 2021-04-15 | 2021-04-13 | 26.885 | 3,022,837 | +1,192 | 0.15% | 81,270,079 |
| 2021-04-08 | 2021-04-01 | 26.885 | 3,021,645 | +1,191 | 0.15% | 81,238,032 |
| 2021-04-07 | 2021-03-31 | 26.885 | 3,020,454 | +1,192 | 0.15% | 81,206,012 |
| 2021-03-25 | 2021-03-23 | 24.368 | 3,019,262 | +4,767 | 0.15% | 73,573,406 |
| 2021-03-12 | 2021-03-10 | 24.032 | 3,014,495 | +2,979 | 0.15% | 72,445,436 |
| 2021-03-08 | 2021-03-04 | 25.106 | 3,011,516 | -2,383 | 0.15% | 75,608,429 |
| 2021-01-20 | 2021-01-18 | 26.818 | 3,013,899 | -19,664 | 0.15% | 80,827,457 |
| 2021-01-19 | 2021-01-15 | 26.415 | 3,033,563 | -10,725 | 0.15% | 80,132,961 |
| 2021-01-18 | 2021-01-14 | 26.617 | 3,044,288 | -11,918 | 0.15% | 81,029,351 |
| 2021-01-05 | 2020-12-31 | 24.502 | 3,056,206 | +1,788 | 0.15% | 74,883,981 |
| 2020-12-29 | 2020-12-24 | 24.838 | 3,054,418 | +2,384 | 0.15% | 75,865,379 |
| 2020-12-07 | 2020-12-03 | 25.308 | 3,052,034 | -19,068 | 0.15% | 77,240,336 |
| 2020-12-04 | 2020-12-02 | 25.610 | 3,071,102 | -15,790 | 0.15% | 78,650,632 |
| 2020-12-03 | 2020-12-01 | 25.274 | 3,086,892 | -596 | 0.15% | 78,018,905 |
| 2020-12-02 | 2020-11-30 | 25.140 | 3,087,488 | -2,086 | 0.15% | 77,619,445 |
| 2020-11-30 | 2020-11-26 | 25.845 | 3,089,574 | -25,920 | 0.15% | 79,849,604 |
| 2020-11-27 | 2020-11-25 | 25.375 | 3,115,494 | -1,788 | 0.15% | 79,055,512 |
| 2020-11-26 | 2020-11-24 | 25.308 | 3,117,282 | -13,406 | 0.15% | 78,891,620 |
| 2020-11-17 | 2020-11-13 | 24.032 | 3,130,688 | +1,191 | 0.15% | 75,237,828 |
| 2020-11-12 | 2020-11-10 | 23.999 | 3,129,497 | -5,362 | 0.15% | 75,104,165 |
| 2020-11-10 | 2020-11-06 | 23.495 | 3,134,859 | -298 | 0.15% | 73,654,535 |
| 2020-11-09 | 2020-11-05 | 23.093 | 3,135,157 | -25,027 | 0.15% | 72,398,767 |
| 2020-11-06 | 2020-11-04 | 22.757 | 3,160,184 | -596 | 0.16% | 71,915,997 |
| 2020-11-02 | 2020-10-29 | 22.891 | 3,160,780 | +59,587 | 0.16% | 72,353,923 |
| 2020-10-20 | 2020-10-16 | 23.596 | 3,101,193 | +375,394 | 0.15% | 73,175,813 |
| 2020-10-19 | 2020-10-15 | 23.428 | 2,725,799 | +11,917 | 0.13% | 63,860,555 |
| 2020-10-06 | 2020-09-30 | 23.328 | 2,713,882 | -8,938 | 0.13% | 63,308,089 |
| 2020-09-30 | 2020-09-28 | 23.395 | 2,722,820 | -2,384 | 0.13% | 63,699,372 |
| 2020-09-29 | 2020-09-25 | 22.723 | 2,725,204 | -1,160,145 | 0.13% | 61,925,729 |
| 2020-09-28 | 2020-09-24 | 22.623 | 3,885,349 | -1,192 | 0.19% | 87,896,862 |
| 2020-09-25 | 2020-09-23 | 23.025 | 3,886,541 | -480,266 | 0.19% | 89,489,238 |
| 2020-09-23 | 2020-09-21 | 23.126 | 4,366,807 | -1,787 | 0.22% | 100,987,276 |
| 2020-09-22 | 2020-09-18 | 22.925 | 4,368,594 | -31,581 | 0.22% | 100,148,818 |
| 2020-09-21 | 2020-09-17 | 22.488 | 4,400,175 | -12,513 | 0.22% | 98,952,824 |
| 2020-09-18 | 2020-09-16 | 22.253 | 4,412,688 | +1,144,653 | 0.22% | 98,197,445 |
| 2020-09-14 | 2020-09-10 | 21.951 | 3,268,035 | -5,959 | 0.16% | 71,737,772 |
| 2020-09-10 | 2020-09-08 | 22.488 | 3,273,994 | -10,427 | 0.16% | 73,626,833 |
| 2020-09-09 | 2020-09-07 | 21.951 | 3,284,421 | -29,793 | 0.16% | 72,097,467 |
| 2020-09-07 | 2020-09-03 | 22.119 | 3,314,214 | -4,171 | 0.16% | 73,307,667 |
| 2020-09-02 | 2020-08-31 | 21.716 | 3,318,385 | -2,384 | 0.16% | 72,063,357 |
| 2020-08-28 | 2020-08-26 | 21.146 | 3,320,769 | -14,003 | 0.16% | 70,220,296 |
| 2020-08-19 | 2020-08-17 | 21.851 | 3,334,772 | -1,191 | 0.16% | 72,866,947 |
| 2020-08-12 | 2020-08-10 | 21.146 | 3,335,963 | -596 | 0.16% | 70,541,585 |
| 2020-08-07 | 2020-08-05 | 21.985 | 3,336,559 | +596 | 0.16% | 73,353,957 |
| 2020-08-03 | 2020-07-30 | 21.616 | 3,335,963 | +596 | 0.16% | 72,109,176 |
| 2020-07-30 | 2020-07-28 | 22.018 | 3,335,367 | +595 | 0.16% | 73,439,702 |
| 2020-07-24 | 2020-07-22 | 22.656 | 3,334,772 | -61,373 | 0.16% | 75,553,286 |
| 2020-07-23 | 2020-07-21 | 23.025 | 3,396,145 | -2,086 | 0.17% | 78,197,664 |
| 2020-07-17 | 2020-07-15 | 22.388 | 3,398,231 | -298 | 0.17% | 76,078,540 |
| 2020-07-14 | 2020-07-10 | 22.757 | 3,398,529 | -3,575 | 0.17% | 77,339,990 |
| 2020-07-13 | 2020-07-09 | 23.562 | 3,402,104 | -19,664 | 0.17% | 80,161,925 |
| 2020-07-10 | 2020-07-08 | 23.328 | 3,421,768 | -3,575 | 0.17% | 79,821,301 |
| 2020-07-09 | 2020-07-07 | 23.328 | 3,425,343 | -28,899 | 0.17% | 79,904,697 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,454,242 | -21,749 | 0.17% | 80,694,779 |
| 2020-07-07 | 2020-07-03 | 22.287 | 3,475,991 | -29,793 | 0.17% | 77,469,395 |
| 2020-07-06 | 2020-07-02 | 21.414 | 3,505,784 | -65,545 | 0.17% | 75,073,951 |
| 2020-07-02 | 2020-06-29 | 20.407 | 3,571,329 | +29,793 | 0.18% | 72,881,429 |
| 2020-06-24 | 2020-06-22 | 21.012 | 3,541,536 | -2,384 | 0.17% | 74,413,106 |
| 2020-06-23 | 2020-06-19 | 21.616 | 3,543,920 | +65,545 | 0.18% | 76,604,312 |
| 2020-06-22 | 2020-06-18 | 21.616 | 3,478,375 | +304,784 | 0.17% | 75,187,511 |
| 2020-06-19 | 2020-06-17 | 21.012 | 3,173,591 | -327,724 | 0.16% | 66,682,017 |
| 2020-06-18 | 2020-06-16 | 20.978 | 3,501,315 | +1,191 | 0.17% | 73,450,480 |
| 2020-06-12 | 2020-06-10 | 21.951 | 3,500,124 | -1,191 | 0.17% | 76,832,439 |
| 2020-06-11 | 2020-06-09 | 22.321 | 3,501,315 | -10,428 | 0.17% | 78,151,311 |
| 2020-06-10 | 2020-06-08 | 22.052 | 3,511,743 | -5,363 | 0.17% | 77,441,104 |
| 2020-06-09 | 2020-06-05 | 21.985 | 3,517,106 | -37,539 | 0.17% | 77,323,267 |
| 2020-06-08 | 2020-06-04 | 21.951 | 3,554,645 | -12,215 | 0.18% | 78,029,248 |
| 2020-06-05 | 2020-06-03 | 27.124 | 3,566,860 | +163,862 | 0.18% | 96,746,617 |
| 2020-06-04 | 2020-06-02 | 26.938 | 3,402,998 | +320,474 | 0.17% | 91,671,587 |
| 2020-06-03 | 2020-06-01 | 26.531 | 3,082,524 | +1,079 | 0.17% | 81,782,077 |
| 2020-06-02 | 2020-05-29 | 26.234 | 3,081,445 | +1,080 | 0.17% | 80,840,003 |
| 2020-06-01 | 2020-05-28 | 26.197 | 3,080,365 | -20,511 | 0.17% | 80,697,529 |
| 2020-05-18 | 2020-05-14 | 24.382 | 3,100,876 | +1,080 | 0.17% | 75,604,725 |
| 2020-05-07 | 2020-05-05 | 24.456 | 3,099,796 | +1,079 | 0.17% | 75,808,114 |
| 2020-05-05 | 2020-04-29 | 25.679 | 3,098,717 | -4,318 | 0.17% | 79,570,813 |
| 2020-05-04 | 2020-04-28 | 25.827 | 3,103,035 | -26,447 | 0.17% | 80,141,616 |
| 2020-04-29 | 2020-04-27 | 25.567 | 3,129,482 | +306,307 | 0.17% | 80,012,934 |
| 2020-04-28 | 2020-04-24 | 25.271 | 2,823,175 | +4,858 | 0.15% | 71,344,553 |
| 2020-04-27 | 2020-04-23 | 25.382 | 2,818,317 | +540 | 0.15% | 71,535,078 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,817,777 | +32,384 | 0.15% | 71,312,550 |
| 2020-04-21 | 2020-04-17 | 26.383 | 2,785,393 | +540 | 0.15% | 73,486,086 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,784,853 | -31,845 | 0.15% | 73,575,030 |
| 2020-04-07 | 2020-04-03 | 26.197 | 2,816,698 | +1,080 | 0.15% | 73,790,142 |
| 2020-04-01 | 2020-03-30 | 27.161 | 2,815,618 | -540 | 0.15% | 76,474,448 |
| 2020-03-31 | 2020-03-27 | 26.605 | 2,816,158 | -2,969 | 0.15% | 74,923,854 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,819,127 | -16,192 | 0.15% | 67,168,285 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,835,319 | -540 | 0.15% | 70,390,715 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,835,859 | +28,607 | 0.15% | 71,244,767 |
| 2020-03-16 | 2020-03-12 | 24.938 | 2,807,252 | -1,080 | 0.15% | 70,005,975 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,808,332 | -755,648 | 0.15% | 72,114,123 |
| 2020-03-04 | 2020-03-02 | 26.049 | 3,563,980 | +1,080 | 0.19% | 92,838,738 |
| 2020-02-27 | 2020-02-25 | 25.456 | 3,562,900 | +540 | 0.19% | 90,698,273 |
| 2020-02-20 | 2020-02-18 | 26.420 | 3,562,360 | +539 | 0.19% | 94,116,546 |
| 2020-02-05 | 2020-02-03 | 25.419 | 3,561,821 | +540 | 0.19% | 90,538,824 |
| 2020-01-30 | 2020-01-24 | 27.309 | 3,561,281 | +102,552 | 0.19% | 97,255,098 |
| 2020-01-29 | 2020-01-22 | 28.124 | 3,458,729 | +755,648 | 0.19% | 97,274,041 |
| 2020-01-09 | 2020-01-07 | 30.755 | 2,703,081 | -540 | 0.15% | 83,133,449 |
| 2020-01-08 | 2020-01-06 | 30.681 | 2,703,621 | -5,397 | 0.15% | 82,949,695 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,709,018 | -2,699 | 0.15% | 83,416,422 |
| 2020-01-03 | 2019-12-31 | 30.162 | 2,711,717 | -540 | 0.15% | 81,791,357 |
| 2019-12-27 | 2019-12-20 | 29.421 | 2,712,257 | -3,238 | 0.15% | 79,797,629 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,715,495 | -3,239 | 0.15% | 79,188,549 |
| 2019-12-18 | 2019-12-16 | 28.643 | 2,718,734 | -4,318 | 0.15% | 77,872,633 |
| 2019-12-16 | 2019-12-12 | 28.569 | 2,723,052 | -26,987 | 0.15% | 77,794,511 |
| 2019-11-20 | 2019-11-18 | 28.421 | 2,750,039 | -1,080 | 0.15% | 78,157,896 |
| 2019-11-08 | 2019-11-06 | 29.680 | 2,751,119 | -539 | 0.15% | 81,654,578 |
| 2019-10-30 | 2019-10-28 | 29.088 | 2,751,658 | +48,577 | 0.15% | 80,039,203 |
| 2019-10-24 | 2019-10-22 | 28.902 | 2,703,081 | +1,080 | 0.15% | 78,125,410 |
| 2019-10-10 | 2019-10-08 | 29.199 | 2,702,001 | +65,309 | 0.15% | 78,895,161 |
| 2019-09-30 | 2019-09-26 | 29.458 | 2,636,692 | +220,487 | 0.14% | 77,672,123 |
| 2019-09-27 | 2019-09-25 | 29.532 | 2,416,205 | -175,418 | 0.13% | 71,356,041 |
| 2019-09-26 | 2019-09-24 | 30.014 | 2,591,623 | -102,552 | 0.14% | 77,784,934 |
| 2019-09-24 | 2019-09-20 | 30.088 | 2,694,175 | +539,748 | 0.15% | 81,062,590 |
| 2019-09-16 | 2019-09-12 | 30.681 | 2,154,427 | -18,351 | 0.12% | 66,099,894 |
| 2019-09-13 | 2019-09-11 | 31.496 | 2,172,778 | -5,937 | 0.12% | 68,434,158 |
| 2019-09-12 | 2019-09-10 | 30.310 | 2,178,715 | -1,620 | 0.12% | 66,037,766 |
| 2019-09-11 | 2019-09-09 | 30.459 | 2,180,335 | -2,698 | 0.12% | 66,410,032 |
| 2019-09-09 | 2019-09-05 | 29.792 | 2,183,033 | -5,938 | 0.12% | 65,036,176 |
| 2019-09-06 | 2019-09-04 | 30.051 | 2,188,971 | -684,940 | 0.12% | 65,780,854 |
| 2019-09-05 | 2019-09-03 | 29.421 | 2,873,911 | -62,071 | 0.16% | 84,553,670 |
| 2019-09-04 | 2019-09-02 | 29.421 | 2,935,982 | -1,080 | 0.16% | 86,379,868 |
| 2019-09-03 | 2019-08-30 | 28.384 | 2,937,062 | -39,132 | 0.16% | 83,364,381 |
| 2019-08-30 | 2019-08-28 | 28.309 | 2,976,194 | -10,795 | 0.16% | 84,254,526 |
| 2019-08-27 | 2019-08-23 | 28.717 | 2,986,989 | +44,800 | 0.16% | 85,777,616 |
| 2019-08-26 | 2019-08-22 | 28.532 | 2,942,189 | -6,747 | 0.16% | 83,945,987 |
| 2019-08-23 | 2019-08-21 | 28.939 | 2,948,936 | -14,304 | 0.16% | 85,340,469 |
| 2019-08-15 | 2019-08-13 | 27.605 | 2,963,240 | -1,079 | 0.16% | 81,801,590 |
| 2019-08-14 | 2019-08-12 | 27.976 | 2,964,319 | +1,079 | 0.16% | 82,929,784 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,963,240 | +107,950 | 0.16% | 87,181,829 |
| 2019-07-25 | 2019-07-23 | 29.866 | 2,855,290 | -5,397 | 0.16% | 85,275,429 |
| 2019-07-24 | 2019-07-22 | 29.829 | 2,860,687 | -2,699 | 0.16% | 85,330,613 |
| 2019-07-23 | 2019-07-19 | 30.310 | 2,863,386 | -1,619 | 0.16% | 86,790,431 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,865,005 | -1,350 | 0.16% | 86,202,539 |
| 2019-07-15 | 2019-07-11 | 30.199 | 2,866,355 | -2,429 | 0.16% | 86,561,790 |
| 2019-07-09 | 2019-07-05 | 30.533 | 2,868,784 | -539 | 0.16% | 87,591,852 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,869,323 | +17,811 | 0.16% | 87,927,271 |
| 2019-07-05 | 2019-07-03 | 31.014 | 2,851,512 | -540 | 0.16% | 88,438,080 |
| 2019-07-04 | 2019-07-02 | 30.607 | 2,852,052 | -147,351 | 0.16% | 87,292,339 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,999,403 | -1,079 | 0.16% | 90,913,164 |
| 2019-07-02 | 2019-06-27 | 30.533 | 3,000,482 | -1,620 | 0.16% | 91,612,953 |
| 2019-06-28 | 2019-06-26 | 34.303 | 3,002,102 | +78,264 | 0.16% | 102,980,631 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,923,838 | +169,858 | 0.16% | 98,798,999 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,753,980 | +1,016 | 0.16% | 93,927,037 |
| 2019-06-24 | 2019-06-20 | 33.358 | 2,752,964 | -12,696 | 0.16% | 91,832,391 |
| 2019-06-21 | 2019-06-19 | 33.200 | 2,765,660 | -508 | 0.16% | 91,820,217 |
| 2019-06-20 | 2019-06-18 | 33.358 | 2,766,168 | -45,705 | 0.16% | 92,272,845 |
| 2019-06-14 | 2019-06-12 | 32.019 | 2,811,873 | +299,620 | 0.16% | 90,032,269 |
| 2019-06-11 | 2019-06-06 | 31.664 | 2,512,253 | +17,774 | 0.15% | 79,548,386 |
| 2019-05-30 | 2019-05-28 | 31.940 | 2,494,479 | +508 | 0.14% | 79,673,273 |
| 2019-05-27 | 2019-05-23 | 31.861 | 2,493,971 | -508 | 0.14% | 79,460,606 |
| 2019-05-24 | 2019-05-22 | 32.176 | 2,494,479 | +508 | 0.14% | 80,262,717 |
| 2019-05-22 | 2019-05-20 | 32.452 | 2,493,971 | -3,555 | 0.14% | 80,933,917 |
| 2019-05-21 | 2019-05-17 | 32.452 | 2,497,526 | +393,822 | 0.14% | 81,049,283 |
| 2019-05-17 | 2019-05-15 | 32.767 | 2,103,704 | +1,016 | 0.12% | 68,931,846 |
| 2019-05-08 | 2019-05-06 | 33.909 | 2,102,688 | +507 | 0.12% | 71,300,067 |
| 2019-05-03 | 2019-04-30 | 34.145 | 2,102,181 | -1,269 | 0.12% | 71,779,620 |
| 2019-04-17 | 2019-04-15 | 35.051 | 2,103,450 | +406,264 | 0.12% | 73,728,288 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,697,186 | +507 | 0.10% | 59,822,482 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,696,679 | +762 | 0.10% | 60,940,564 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,695,917 | +5,078 | 0.10% | 59,777,752 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,690,839 | +5,079 | 0.10% | 58,999,445 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,685,760 | +15,235 | 0.10% | 59,618,910 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,670,525 | +2,031 | 0.10% | 60,198,549 |
| 2019-03-26 | 2019-03-22 | 38.714 | 1,668,494 | -4,063 | 0.10% | 64,593,693 |
| 2019-03-15 | 2019-03-13 | 37.060 | 1,672,557 | +1,524 | 0.10% | 61,984,414 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,671,033 | +1,269 | 0.10% | 62,125,367 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,669,764 | -254 | 0.10% | 64,577,099 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,670,018 | -3,554 | 0.10% | 65,376,172 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,673,572 | -2,540 | 0.10% | 64,922,103 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,676,112 | -2,539 | 0.10% | 64,756,593 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,678,651 | -2,793 | 0.10% | 64,325,801 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,681,444 | -5,078 | 0.10% | 63,240,854 |
| 2019-02-18 | 2019-02-14 | 38.438 | 1,686,522 | -1,524 | 0.10% | 64,826,680 |
| 2019-02-13 | 2019-02-11 | 38.596 | 1,688,046 | -1,523 | 0.10% | 65,151,182 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,689,569 | -3,555 | 0.10% | 65,875,371 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,693,124 | -37,600 | 0.10% | 66,214,021 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,730,724 | -1,269 | 0.10% | 68,161,598 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,731,993 | -6,856 | 0.10% | 67,461,248 |
| 2019-01-29 | 2019-01-25 | 38.753 | 1,738,849 | -10,410 | 0.10% | 67,385,882 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,749,259 | -1,016 | 0.10% | 66,411,471 |
| 2019-01-24 | 2019-01-22 | 37.257 | 1,750,275 | -508 | 0.10% | 65,209,276 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,750,783 | -14,727 | 0.10% | 67,158,846 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,765,510 | -2,031 | 0.10% | 64,872,969 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,767,541 | -1,524 | 0.10% | 62,650,415 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,769,065 | +2,539 | 0.10% | 63,261,806 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,766,526 | +508 | 0.10% | 62,684,010 |
| 2018-12-11 | 2018-12-07 | 34.303 | 1,766,018 | +1,524 | 0.10% | 60,579,437 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,764,494 | +2,539 | 0.10% | 60,388,176 |
| 2018-11-23 | 2018-11-21 | 36.902 | 1,761,955 | -508 | 0.10% | 65,019,908 |
| 2018-11-14 | 2018-11-12 | 36.705 | 1,762,463 | -1,269 | 0.10% | 64,691,597 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,763,732 | -5,587 | 0.10% | 66,405,253 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,769,319 | -1,269 | 0.10% | 66,545,924 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,770,588 | -7,364 | 0.10% | 65,756,874 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,777,952 | -2,031 | 0.10% | 63,859,692 |
| 2018-11-01 | 2018-10-30 | 33.870 | 1,779,983 | -2,705 | 0.10% | 60,287,358 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,782,688 | -1,016 | 0.10% | 61,432,097 |
| 2018-10-26 | 2018-10-24 | 36.075 | 1,783,704 | -6,348 | 0.10% | 64,347,282 |
| 2018-10-25 | 2018-10-23 | 35.130 | 1,790,052 | +254 | 0.10% | 62,884,332 |
| 2018-10-22 | 2018-10-18 | 35.524 | 1,789,798 | +2,539 | 0.10% | 63,580,290 |
| 2018-10-19 | 2018-10-16 | 36.508 | 1,787,259 | -1,777 | 0.10% | 65,249,799 |
| 2018-10-18 | 2018-10-15 | 36.036 | 1,789,036 | -2,285 | 0.10% | 64,469,177 |
| 2018-10-12 | 2018-10-10 | 36.036 | 1,791,321 | -15,235 | 0.10% | 64,551,518 |
| 2018-10-11 | 2018-10-09 | 34.618 | 1,806,556 | -9,141 | 0.10% | 62,539,190 |
| 2018-10-03 | 2018-09-28 | 35.209 | 1,815,697 | -7,618 | 0.11% | 63,928,254 |
| 2018-10-02 | 2018-09-27 | 35.760 | 1,823,315 | -761 | 0.11% | 65,201,788 |
| 2018-09-28 | 2018-09-26 | 36.193 | 1,824,076 | -7,364 | 0.11% | 66,019,220 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,831,440 | -3,301 | 0.11% | 66,718,516 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,834,741 | -508 | 0.11% | 59,251,666 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,835,249 | +15,235 | 0.11% | 60,569,078 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,820,014 | -508 | 0.11% | 62,718,365 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,820,522 | +1,016 | 0.11% | 59,150,964 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,819,506 | -3,047 | 0.11% | 61,554,330 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,822,553 | +508 | 0.11% | 62,159,857 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,822,045 | -3,301 | 0.11% | 63,936,484 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,825,346 | +508 | 0.11% | 62,614,556 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,824,838 | +1,016 | 0.11% | 61,375,372 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,823,822 | -15,235 | 0.11% | 60,048,294 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,839,057 | +15,235 | 0.11% | 60,694,754 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,823,822 | -508 | 0.11% | 65,507,230 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,824,330 | +14,219 | 0.11% | 63,154,489 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,810,111 | -2,031 | 0.10% | 64,444,460 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,812,142 | +28,946 | 0.10% | 74,352,885 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,783,196 | +103,829 | 0.10% | 75,623,928 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,679,367 | -3,351 | 0.10% | 72,097,724 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,682,718 | -1,442,710 | 0.10% | 71,890,047 |
| 2018-06-21 | 2018-06-19 | 42.409 | 3,125,428 | +1,914 | 0.19% | 132,546,923 |
| 2018-06-14 | 2018-06-12 | 44.498 | 3,123,514 | -3,350 | 0.19% | 138,991,158 |
| 2018-06-13 | 2018-06-11 | 43.872 | 3,126,864 | +957 | 0.19% | 137,180,506 |
| 2018-06-12 | 2018-06-08 | 43.558 | 3,125,907 | +957 | 0.19% | 136,158,960 |
| 2018-06-11 | 2018-06-07 | 45.334 | 3,124,950 | -3,590 | 0.19% | 141,666,420 |
| 2018-06-08 | 2018-06-06 | 44.498 | 3,128,540 | -10,291 | 0.19% | 139,214,807 |
| 2018-06-07 | 2018-06-05 | 43.767 | 3,138,831 | +957 | 0.19% | 137,377,647 |
| 2018-06-06 | 2018-06-04 | 44.707 | 3,137,874 | +957 | 0.19% | 140,285,695 |
| 2018-06-01 | 2018-05-30 | 41.198 | 3,136,917 | -478 | 0.19% | 129,233,186 |
| 2018-05-24 | 2018-05-21 | 44.081 | 3,137,395 | +957 | 0.19% | 138,297,958 |
| 2018-05-23 | 2018-05-18 | 45.961 | 3,136,438 | -46,670 | 0.19% | 144,152,939 |
| 2018-05-21 | 2018-05-17 | 43.245 | 3,183,108 | +53,372 | 0.20% | 137,653,048 |
| 2018-05-16 | 2018-05-14 | 43.872 | 3,129,736 | -8,617 | 0.19% | 137,306,505 |
| 2018-05-10 | 2018-05-08 | 41.532 | 3,138,353 | -9,573 | 0.19% | 130,341,371 |
| 2018-05-09 | 2018-05-07 | 39.526 | 3,147,926 | +957 | 0.19% | 124,425,605 |
| 2018-05-07 | 2018-05-03 | 39.693 | 3,146,969 | +9,574 | 0.19% | 124,913,731 |
| 2018-04-19 | 2018-04-17 | 39.234 | 3,137,395 | +957 | 0.19% | 123,091,737 |
| 2018-04-18 | 2018-04-16 | 39.860 | 3,136,438 | +1,197 | 0.19% | 125,019,913 |
| 2018-04-04 | 2018-03-29 | 40.738 | 3,135,241 | -240 | 0.19% | 127,723,160 |
| 2018-03-28 | 2018-03-26 | 41.156 | 3,135,481 | -65,817 | 0.19% | 129,043,018 |
| 2018-03-27 | 2018-03-23 | 42.305 | 3,201,298 | +151,978 | 0.20% | 135,430,114 |
| 2018-03-26 | 2018-03-22 | 43.767 | 3,049,320 | +68,210 | 0.19% | 133,460,007 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,981,110 | +2,633 | 0.18% | 131,408,836 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,978,477 | -5,505 | 0.18% | 135,337,337 |
| 2018-03-19 | 2018-03-15 | 45.647 | 2,983,982 | +1,197 | 0.18% | 136,210,866 |
| 2018-03-16 | 2018-03-14 | 46.692 | 2,982,785 | +1,445,582 | 0.18% | 139,271,929 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,537,203 | +1,197 | 0.09% | 71,453,804 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,536,006 | +2,633 | 0.09% | 66,905,695 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,533,373 | +478 | 0.09% | 69,513,901 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,532,895 | +1,436 | 0.09% | 70,933,314 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,531,459 | +1,436 | 0.09% | 72,306,598 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,530,023 | -239 | 0.09% | 72,878,080 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,530,262 | +957 | 0.09% | 70,331,939 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,529,305 | -2,154,013 | 0.09% | 68,051,519 |
| 2018-02-09 | 2018-02-07 | 47.841 | 3,683,318 | -1,436 | 0.23% | 176,213,351 |
| 2018-02-08 | 2018-02-06 | 48.572 | 3,684,754 | -1,675 | 0.23% | 178,976,318 |
| 2018-02-07 | 2018-02-05 | 52.019 | 3,686,429 | -479 | 0.23% | 191,764,995 |
| 2018-02-06 | 2018-02-02 | 53.377 | 3,686,908 | -10,052 | 0.23% | 196,796,477 |
| 2018-02-01 | 2018-01-30 | 50.348 | 3,696,960 | -1,033,208 | 0.23% | 186,134,084 |
| 2018-01-31 | 2018-01-29 | 51.706 | 4,730,168 | -20,823 | 0.29% | 244,577,151 |
| 2018-01-30 | 2018-01-26 | 49.721 | 4,750,991 | +4,069 | 0.29% | 236,224,685 |
| 2018-01-29 | 2018-01-25 | 49.094 | 4,746,922 | -8,137 | 0.29% | 233,047,298 |
| 2018-01-26 | 2018-01-24 | 49.199 | 4,755,059 | +31,592 | 0.29% | 233,943,474 |
| 2018-01-25 | 2018-01-23 | 48.363 | 4,723,467 | -44,277 | 0.29% | 228,442,021 |
| 2018-01-24 | 2018-01-22 | 47.319 | 4,767,744 | -1,915 | 0.29% | 225,603,196 |
| 2018-01-23 | 2018-01-19 | 47.005 | 4,769,659 | -4,786 | 0.29% | 224,199,150 |
| 2018-01-22 | 2018-01-18 | 46.065 | 4,774,445 | -17,214 | 0.29% | 219,935,635 |
| 2018-01-19 | 2018-01-17 | 45.961 | 4,791,659 | +1,436 | 0.29% | 220,228,083 |
| 2018-01-18 | 2018-01-16 | 46.379 | 4,790,223 | -55,765 | 0.29% | 222,163,557 |
| 2018-01-16 | 2018-01-12 | 47.423 | 4,845,988 | +225,214 | 0.30% | 229,811,790 |
| 2018-01-10 | 2018-01-08 | 47.423 | 4,620,774 | -13,642 | 0.28% | 219,131,443 |
| 2018-01-09 | 2018-01-05 | 44.916 | 4,634,416 | +471,968 | 0.28% | 208,160,148 |
| 2018-01-08 | 2018-01-04 | 43.976 | 4,162,448 | +470,054 | 0.26% | 183,048,020 |
| 2018-01-05 | 2018-01-03 | 44.812 | 3,692,394 | -45,953 | 0.23% | 165,462,448 |
| 2018-01-04 | 2018-01-02 | 44.081 | 3,738,347 | -47,867 | 0.23% | 164,788,226 |
| 2018-01-03 | 2017-12-29 | 42.305 | 3,786,214 | -718 | 0.23% | 160,174,840 |
| 2018-01-02 | 2017-12-28 | 42.618 | 3,786,932 | -20,104 | 0.23% | 161,391,920 |
| 2017-12-29 | 2017-12-27 | 42.514 | 3,807,036 | -7,659 | 0.23% | 161,851,046 |
| 2017-12-28 | 2017-12-22 | 41.574 | 3,814,695 | -957 | 0.23% | 158,590,442 |
| 2017-12-27 | 2017-12-21 | 41.657 | 3,815,652 | -957 | 0.23% | 158,949,083 |
| 2017-12-22 | 2017-12-20 | 41.156 | 3,816,609 | -28,002 | 0.23% | 157,075,340 |
| 2017-12-18 | 2017-12-14 | 40.445 | 3,844,611 | -7,420 | 0.24% | 155,496,948 |
| 2017-12-15 | 2017-12-13 | 40.028 | 3,852,031 | +9,574 | 0.24% | 154,187,580 |
| 2017-12-11 | 2017-12-07 | 39.443 | 3,842,457 | +1,914,678 | 0.24% | 151,556,693 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,927,779 | -2,632 | 0.12% | 79,178,063 |
| 2017-12-04 | 2017-11-30 | 40.153 | 1,930,411 | +478 | 0.12% | 77,511,703 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,929,933 | -1,675 | 0.12% | 78,782,708 |
| 2017-11-30 | 2017-11-28 | 40.821 | 1,931,608 | -2,872 | 0.12% | 78,851,084 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,934,480 | -22,737 | 0.12% | 79,129,978 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,957,217 | -9,573 | 0.12% | 80,060,036 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,966,790 | +478 | 0.12% | 78,397,186 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,966,312 | +3,112 | 0.12% | 79,610,493 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,963,200 | -5,744 | 0.12% | 80,960,989 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,968,944 | -22,019 | 0.12% | 81,856,007 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,990,963 | -5,266 | 0.12% | 82,355,478 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,996,229 | -7,180 | 0.12% | 82,990,341 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,003,409 | -9,573 | 0.12% | 81,028,740 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,012,982 | -4,787 | 0.12% | 78,556,274 |
| 2017-10-27 | 2017-10-25 | 39.443 | 2,017,769 | +14,360 | 0.12% | 79,586,160 |
| 2017-10-16 | 2017-10-12 | 40.320 | 2,003,409 | +4,787 | 0.12% | 80,777,618 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,998,622 | +1,436 | 0.12% | 80,167,069 |
| 2017-10-12 | 2017-10-10 | 40.445 | 1,997,186 | -3,351 | 0.12% | 80,777,048 |
| 2017-10-11 | 2017-10-09 | 40.654 | 2,000,537 | +2,633 | 0.12% | 81,330,518 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,997,904 | -29,677 | 0.12% | 82,893,022 |
| 2017-10-06 | 2017-10-03 | 39.108 | 2,027,581 | -19,147 | 0.12% | 79,295,432 |
| 2017-10-03 | 2017-09-28 | 38.523 | 2,046,728 | +23,933 | 0.13% | 78,846,998 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,022,795 | +4,787 | 0.12% | 80,037,951 |
| 2017-09-12 | 2017-09-08 | 40.278 | 2,018,008 | -957 | 0.12% | 81,281,934 |
| 2017-09-11 | 2017-09-07 | 39.735 | 2,018,965 | -4,787 | 0.12% | 80,223,834 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,023,752 | +9,573 | 0.12% | 80,667,719 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,014,179 | +19,147 | 0.12% | 82,390,069 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,995,032 | -42,601 | 0.12% | 84,607,725 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,037,633 | -22,977 | 0.13% | 85,563,026 |
| 2017-08-30 | 2017-08-28 | 40.947 | 2,060,610 | -6,701 | 0.13% | 84,375,428 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,067,311 | -14,121 | 0.13% | 82,922,265 |
| 2017-08-24 | 2017-08-21 | 39.401 | 2,081,432 | -1,675 | 0.13% | 82,010,230 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,083,107 | +21,540 | 0.13% | 80,857,703 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,061,567 | +12,445 | 0.13% | 79,504,784 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,049,122 | -10,770 | 0.13% | 81,764,596 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,059,892 | -4,786 | 0.13% | 85,981,308 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,064,678 | -4,787 | 0.13% | 86,267,346 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,069,465 | -5,026 | 0.13% | 86,380,892 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,074,491 | -2,154 | 0.13% | 87,110,745 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,076,645 | -71,322 | 0.13% | 86,073,218 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,147,967 | -13,881 | 0.13% | 90,196,103 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,161,848 | -63,185 | 0.13% | 92,133,896 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,225,033 | -6,701 | 0.14% | 90,457,255 |
| 2017-08-01 | 2017-07-28 | 39.192 | 2,231,734 | -239 | 0.14% | 87,466,022 |
| 2017-07-31 | 2017-07-27 | 39.693 | 2,231,973 | -11,728 | 0.14% | 88,594,477 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,243,701 | -9,094 | 0.14% | 90,841,201 |
| 2017-07-26 | 2017-07-24 | 39.902 | 2,252,795 | -24,652 | 0.14% | 89,891,609 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,277,447 | -18,668 | 0.14% | 90,304,335 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,296,115 | -12,685 | 0.14% | 89,989,240 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,308,800 | -76,108 | 0.14% | 90,293,455 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,384,908 | -9,095 | 0.15% | 89,582,965 |
| 2017-07-19 | 2017-07-17 | 37.186 | 2,394,003 | -46,431 | 0.15% | 89,024,349 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,440,434 | -39,251 | 0.15% | 90,852,918 |
| 2017-07-17 | 2017-07-13 | 36.936 | 2,479,685 | -13,163 | 0.15% | 91,588,910 |
| 2017-07-06 | 2017-07-04 | 35.515 | 2,492,848 | -20,583 | 0.15% | 88,533,745 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,513,431 | -22,737 | 0.15% | 92,205,238 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,536,168 | -4,069 | 0.16% | 92,085,639 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,540,237 | -14,838 | 0.16% | 90,641,319 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,555,075 | +175,671 | 0.16% | 127,414,631 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,379,404 | +417,613 | 0.15% | 122,197,215 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,961,791 | -516,316 | 0.15% | 99,512,469 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,478,107 | +1,189 | 0.18% | 123,076,137 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,476,918 | +3,963 | 0.18% | 122,016,946 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,472,955 | +1,981 | 0.18% | 120,823,184 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,470,974 | -4,161 | 0.18% | 120,851,114 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,475,135 | +5,944 | 0.18% | 122,553,749 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,469,191 | +7,925 | 0.18% | 122,508,693 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,461,266 | -1,387 | 0.18% | 122,115,495 |
| 2017-05-31 | 2017-05-26 | 48.404 | 2,462,653 | -1,189 | 0.18% | 119,201,174 |
| 2017-05-29 | 2017-05-25 | 48.807 | 2,463,842 | -2,377 | 0.18% | 120,253,585 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,466,219 | -9,510 | 0.18% | 120,245,123 |
| 2017-05-25 | 2017-05-23 | 48.000 | 2,475,729 | -18,624 | 0.18% | 118,834,440 |
| 2017-05-24 | 2017-05-22 | 47.697 | 2,494,353 | -3,963 | 0.19% | 118,973,004 |
| 2017-05-23 | 2017-05-19 | 47.445 | 2,498,316 | +206,250 | 0.19% | 118,531,540 |
| 2017-05-19 | 2017-05-17 | 47.243 | 2,292,066 | +515,127 | 0.17% | 108,283,347 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,776,939 | +67,363 | 0.13% | 83,767,991 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,709,576 | +792 | 0.13% | 78,003,762 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,708,784 | +11,888 | 0.13% | 76,932,656 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,696,896 | -1,585 | 0.13% | 77,596,499 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,698,481 | +2,377 | 0.13% | 77,497,524 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,696,104 | +23,775 | 0.13% | 78,159,534 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,672,329 | -41,804 | 0.12% | 80,777,864 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,714,133 | -7,514 | 0.13% | 71,463,333 |
| 2017-03-08 | 2017-03-06 | 41.186 | 1,721,647 | -1,189 | 0.13% | 70,907,631 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,722,836 | -1,585 | 0.13% | 70,000,078 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,724,421 | -1,188 | 0.13% | 70,064,477 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,725,609 | -3,369 | 0.13% | 71,767,582 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,728,978 | -396 | 0.13% | 71,994,964 |
| 2017-02-22 | 2017-02-20 | 41.337 | 1,729,374 | -396 | 0.13% | 71,487,734 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,729,770 | -31,700 | 0.13% | 68,710,292 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,761,470 | -3,963 | 0.13% | 69,969,487 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,765,433 | +3,963 | 0.13% | 65,760,682 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,761,470 | +396 | 0.13% | 67,124,476 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,761,074 | -1,981 | 0.13% | 74,220,314 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,763,055 | -4,161 | 0.13% | 76,350,494 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,767,216 | -2,179 | 0.13% | 75,906,313 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,769,395 | -1,387 | 0.13% | 77,786,039 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,770,782 | -3,963 | 0.13% | 74,540,080 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,774,745 | -396 | 0.13% | 76,140,126 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,775,141 | -81,628 | 0.13% | 76,963,485 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,856,769 | -5,547 | 0.14% | 75,629,306 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,862,316 | -90,742 | 0.14% | 76,325,228 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,953,058 | -5,547 | 0.15% | 81,227,120 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,958,605 | -3,567 | 0.15% | 82,742,954 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,962,172 | -4,755 | 0.15% | 82,794,608 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,966,927 | -14,067 | 0.15% | 79,917,672 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,980,994 | -119,073 | 0.15% | 79,989,292 |
| 2016-10-20 | 2016-10-18 | 39.874 | 2,100,067 | -2,180 | 0.16% | 83,737,299 |
| 2016-10-12 | 2016-10-07 | 40.227 | 2,102,247 | -18,425 | 0.16% | 84,566,969 |
| 2016-10-11 | 2016-10-06 | 39.975 | 2,120,672 | -2,774 | 0.16% | 84,772,968 |
| 2016-10-05 | 2016-10-03 | 38.814 | 2,123,446 | -396 | 0.16% | 82,418,796 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,123,842 | -5,746 | 0.16% | 84,685,294 |
| 2016-09-29 | 2016-09-27 | 38.410 | 2,129,588 | -1,585 | 0.16% | 81,797,297 |
| 2016-09-28 | 2016-09-26 | 38.208 | 2,131,173 | -1,585 | 0.16% | 81,427,910 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,132,758 | -3,765 | 0.16% | 82,241,996 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,136,523 | -33,879 | 0.16% | 83,573,382 |
| 2016-09-02 | 2016-08-31 | 35.180 | 2,170,402 | +792 | 0.16% | 76,353,977 |
| 2016-08-12 | 2016-08-10 | 37.754 | 2,169,610 | -3,368 | 0.16% | 81,910,952 |
| 2016-08-11 | 2016-08-09 | 37.703 | 2,172,978 | -18,822 | 0.16% | 81,928,431 |
| 2016-07-26 | 2016-07-22 | 36.441 | 2,191,800 | +397 | 0.16% | 79,872,417 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,191,403 | -397 | 0.16% | 84,724,639 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,191,800 | -792 | 0.16% | 83,412,468 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,192,592 | -4,557 | 0.16% | 83,553,276 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,197,149 | -11,293 | 0.16% | 82,617,964 |
| 2016-07-11 | 2016-07-07 | 35.684 | 2,208,442 | -793 | 0.16% | 78,806,877 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,209,235 | -792 | 0.16% | 80,507,774 |
| 2016-07-05 | 2016-06-30 | 35.987 | 2,210,027 | -2,774 | 0.16% | 79,532,716 |
| 2016-07-04 | 2016-06-29 | 35.482 | 2,212,801 | -991 | 0.16% | 78,515,679 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,213,792 | -198 | 0.16% | 76,986,529 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,213,990 | -40,417 | 0.16% | 74,534,989 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,254,407 | -89,553 | 0.17% | 77,488,658 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,343,960 | -31,701 | 0.17% | 83,573,305 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,375,661 | +64,515 | 0.18% | 79,771,800 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,311,146 | -1,156 | 0.18% | 75,566,372 |
| 2016-06-10 | 2016-06-07 | 34.202 | 2,312,302 | -21,195 | 0.18% | 79,084,362 |
| 2016-06-08 | 2016-06-06 | 33.267 | 2,333,497 | -963 | 0.18% | 77,629,345 |
| 2016-06-07 | 2016-06-03 | 33.060 | 2,334,460 | -963 | 0.18% | 77,176,755 |
| 2016-06-03 | 2016-06-01 | 32.074 | 2,335,423 | -2,698 | 0.18% | 74,905,666 |
| 2016-05-30 | 2016-05-26 | 32.645 | 2,338,121 | -7,707 | 0.18% | 76,327,014 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,345,828 | -5,203 | 0.18% | 76,456,859 |
| 2016-05-26 | 2016-05-24 | 30.724 | 2,351,031 | -770 | 0.18% | 72,233,841 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,351,801 | +470,527 | 0.18% | 70,182,536 |
| 2016-05-16 | 2016-05-12 | 30.880 | 1,881,274 | -1,927 | 0.14% | 58,093,784 |
| 2016-05-10 | 2016-05-06 | 31.762 | 1,883,201 | +386 | 0.14% | 59,814,812 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,882,815 | -386 | 0.14% | 65,567,830 |
| 2016-04-11 | 2016-04-07 | 30.465 | 1,883,201 | -385 | 0.14% | 57,371,396 |
| 2016-03-31 | 2016-03-29 | 31.555 | 1,883,586 | +385 | 0.14% | 59,436,014 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,883,201 | -385 | 0.14% | 60,694,442 |
| 2016-02-16 | 2016-02-12 | 27.507 | 1,883,586 | +385 | 0.14% | 51,810,999 |
| 2016-01-25 | 2016-01-21 | 26.832 | 1,883,201 | -385 | 0.14% | 50,529,833 |
| 2015-12-16 | 2015-12-14 | 30.153 | 1,883,586 | +385 | 0.14% | 56,796,586 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,883,201 | -2,312 | 0.14% | 62,062,754 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,885,513 | -385 | 0.14% | 64,096,081 |
| 2015-11-04 | 2015-11-02 | 33.683 | 1,885,898 | -771 | 0.14% | 63,521,909 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,886,669 | +3,854 | 0.14% | 64,233,294 |
| 2015-10-30 | 2015-10-28 | 33.994 | 1,882,815 | +385 | 0.14% | 64,004,365 |
| 2015-10-19 | 2015-10-15 | 37.523 | 1,882,430 | -385 | 0.14% | 70,634,647 |
| 2015-10-14 | 2015-10-12 | 36.278 | 1,882,815 | -3,854 | 0.14% | 68,303,895 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,886,669 | -771 | 0.14% | 68,247,875 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,887,440 | +3,854 | 0.14% | 62,104,498 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,883,586 | +771 | 0.14% | 58,653,961 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,882,815 | -771 | 0.14% | 61,072,867 |
| 2015-09-21 | 2015-09-17 | 33.060 | 1,883,586 | -53,180 | 0.14% | 62,270,956 |
| 2015-09-04 | 2015-09-01 | 33.215 | 1,936,766 | -231,217 | 0.15% | 64,330,625 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,167,983 | +385 | 0.17% | 71,335,511 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,167,598 | -192,681 | 0.17% | 73,797,768 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,360,279 | -192,681 | 0.18% | 84,767,638 |
| 2015-08-17 | 2015-08-13 | 40.585 | 2,552,960 | -386 | 0.19% | 103,612,322 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,553,346 | +53,180 | 0.19% | 101,905,272 |
| 2015-08-10 | 2015-08-06 | 37.264 | 2,500,166 | -55,107 | 0.19% | 93,165,246 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,555,273 | -1,926 | 0.20% | 96,810,131 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,557,199 | +385 | 0.20% | 96,352,234 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,556,814 | +385,362 | 0.20% | 100,982,109 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,171,452 | -385 | 0.17% | 87,227,181 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,171,837 | +385 | 0.17% | 87,355,363 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,171,452 | -963,406 | 0.17% | 88,466,844 |
| 2015-07-08 | 2015-07-06 | 43.336 | 3,134,858 | +191,911 | 0.24% | 135,851,673 |
| 2015-07-07 | 2015-07-03 | 44.581 | 2,942,947 | -61,658 | 0.22% | 131,200,729 |
| 2015-07-06 | 2015-07-02 | 44.581 | 3,004,605 | +61,658 | 0.23% | 133,949,530 |
| 2015-07-03 | 2015-06-30 | 45.879 | 2,942,947 | +10,790 | 0.22% | 135,019,144 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,932,157 | -385 | 0.22% | 131,632,755 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,932,542 | +16,185 | 0.22% | 134,389,577 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,916,357 | +308,290 | 0.22% | 135,918,216 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,608,067 | +385 | 0.20% | 123,039,135 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,607,682 | -1,927 | 0.20% | 126,539,724 |
| 2015-06-11 | 2015-06-09 | 51.744 | 2,609,609 | -164,357 | 0.20% | 135,030,303 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,773,966 | +386 | 0.21% | 138,495,878 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,773,580 | +462,434 | 0.21% | 138,476,607 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,311,146 | +409,448 | 0.18% | 128,242,906 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,901,698 | -1,266,204 | 0.15% | 102,626,382 |
| 2015-06-01 | 2015-05-28 | 52.062 | 3,167,902 | +147,424 | 0.25% | 164,926,132 |
| 2015-05-29 | 2015-05-27 | 53.095 | 3,020,478 | +11,029 | 0.24% | 160,373,014 |
| 2015-05-26 | 2015-05-21 | 51.953 | 3,009,449 | -367,641 | 0.24% | 156,349,378 |
| 2015-05-21 | 2015-05-19 | 52.007 | 3,377,090 | +6,618 | 0.27% | 175,633,083 |
| 2015-05-15 | 2015-05-13 | 52.606 | 3,370,472 | +367 | 0.27% | 177,305,822 |
| 2015-05-14 | 2015-05-12 | 52.225 | 3,370,105 | +3,677 | 0.27% | 176,003,159 |
| 2015-05-13 | 2015-05-11 | 52.823 | 3,366,428 | +220,585 | 0.27% | 177,825,631 |
| 2015-05-11 | 2015-05-07 | 52.334 | 3,145,843 | +735,282 | 0.25% | 164,633,387 |
| 2015-05-08 | 2015-05-06 | 53.313 | 2,410,561 | -1,838 | 0.19% | 128,513,869 |
| 2015-05-07 | 2015-05-05 | 54.238 | 2,412,399 | -3,309 | 0.19% | 130,842,880 |
| 2015-05-06 | 2015-05-04 | 56.033 | 2,415,708 | +8,088 | 0.19% | 135,359,101 |
| 2015-04-29 | 2015-04-27 | 55.897 | 2,407,620 | -96,689 | 0.19% | 134,578,465 |
| 2015-04-28 | 2015-04-24 | 54.809 | 2,504,309 | +24,264 | 0.20% | 137,258,348 |
| 2015-04-27 | 2015-04-23 | 55.353 | 2,480,045 | +1,102,923 | 0.20% | 137,277,631 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,377,122 | -2,205 | 0.11% | 75,103,918 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,379,327 | -18,750 | 0.11% | 78,038,044 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,398,077 | +22,058 | 0.11% | 79,859,427 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,376,019 | +736 | 0.11% | 77,476,604 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,375,283 | +36,764 | 0.11% | 79,679,661 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,338,519 | -368 | 0.11% | 79,188,042 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,338,887 | -186,026 | 0.11% | 78,663,538 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,524,913 | +123,527 | 0.12% | 84,408,325 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,401,386 | -25,735 | 0.11% | 75,474,243 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,427,121 | +31,250 | 0.11% | 76,627,339 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,395,871 | +367 | 0.11% | 71,456,330 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,395,504 | -3,308 | 0.11% | 74,094,624 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,398,812 | +367 | 0.11% | 72,976,622 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,398,445 | +13,971 | 0.11% | 72,957,475 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,384,474 | +26,470 | 0.11% | 77,764,371 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,358,004 | +73,528 | 0.11% | 73,359,455 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,284,476 | +1,103 | 0.10% | 74,767,967 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,283,373 | +30,882 | 0.10% | 73,831,055 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,252,491 | +368 | 0.10% | 73,587,520 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,252,123 | +919 | 0.10% | 74,587,648 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,251,204 | +3,676 | 0.10% | 77,425,733 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,247,528 | -5,147 | 0.10% | 76,349,926 |
| 2015-01-08 | 2015-01-06 | 63.649 | 1,252,675 | -147,056 | 0.10% | 79,731,525 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,399,731 | +116,909 | 0.11% | 89,281,860 |
| 2015-01-06 | 2015-01-02 | 62.969 | 1,282,822 | +29,228 | 0.10% | 80,778,019 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,253,594 | -368 | 0.10% | 79,449,035 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,253,962 | -4,411 | 0.10% | 78,619,650 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,258,373 | -15,258 | 0.10% | 80,265,338 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,273,631 | +1,839 | 0.10% | 75,695,640 |
| 2014-12-17 | 2014-12-15 | 61.473 | 1,271,792 | +184 | 0.10% | 78,180,840 |
| 2014-12-11 | 2014-12-09 | 62.017 | 1,271,608 | -1,471 | 0.10% | 78,861,294 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,273,079 | -4,044 | 0.10% | 81,376,502 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,277,123 | -4,779 | 0.10% | 81,461,307 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,281,902 | -11,030 | 0.10% | 82,986,526 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,292,932 | -294,296 | 0.10% | 78,249,487 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,587,228 | +21,690 | 0.13% | 94,981,232 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,565,538 | -1,470 | 0.13% | 90,702,450 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,567,008 | +254,224 | 0.13% | 93,984,365 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,312,784 | -736 | 0.11% | 77,844,076 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,313,520 | -7,352 | 0.11% | 78,245,002 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,320,872 | -736 | 0.11% | 77,605,104 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,321,608 | -8,088 | 0.11% | 77,109,122 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,329,696 | -735 | 0.11% | 73,602,502 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,330,431 | -919 | 0.11% | 72,738,479 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,331,350 | -18,382 | 0.11% | 75,866,853 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,349,732 | -368 | 0.11% | 78,015,749 |
| 2014-11-10 | 2014-11-06 | 57.801 | 1,350,100 | -368 | 0.11% | 78,037,019 |
| 2014-11-06 | 2014-11-04 | 58.617 | 1,350,468 | +3,125 | 0.11% | 79,160,290 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,347,343 | +30,882 | 0.11% | 78,060,904 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,316,461 | -367 | 0.11% | 78,241,153 |
| 2014-11-03 | 2014-10-30 | 58.753 | 1,316,828 | -919 | 0.11% | 77,367,507 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,317,747 | -1,839 | 0.11% | 77,242,285 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,319,586 | -15,441 | 0.11% | 78,426,881 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,335,027 | +29,779 | 0.11% | 79,344,585 |
| 2014-09-19 | 2014-09-17 | 62.017 | 1,305,248 | -367 | 0.10% | 80,947,546 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,305,615 | -1,471 | 0.10% | 81,680,572 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,307,086 | -12,500 | 0.10% | 84,439,097 |
| 2014-09-10 | 2014-09-05 | 63.785 | 1,319,586 | -372,053 | 0.11% | 84,169,810 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,691,639 | -111,027 | 0.14% | 107,211,016 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,802,666 | -128,307 | 0.14% | 113,266,909 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,930,973 | +30,882 | 0.15% | 117,126,959 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,900,091 | -110,293 | 0.15% | 115,512,167 |
| 2014-09-01 | 2014-08-28 | 60.929 | 2,010,384 | -4,227 | 0.16% | 122,490,622 |
| 2014-08-29 | 2014-08-27 | 61.201 | 2,014,611 | -22,794 | 0.16% | 123,296,151 |
| 2014-08-26 | 2014-08-22 | 63.241 | 2,037,405 | -368 | 0.16% | 128,847,539 |
| 2014-08-22 | 2014-08-20 | 63.377 | 2,037,773 | -2,022 | 0.16% | 129,147,953 |
| 2014-08-21 | 2014-08-19 | 63.921 | 2,039,795 | -17,830 | 0.16% | 130,385,767 |
| 2014-08-19 | 2014-08-15 | 63.785 | 2,057,625 | -184 | 0.16% | 131,245,638 |
| 2014-08-18 | 2014-08-14 | 63.921 | 2,057,809 | -6,985 | 0.16% | 131,537,240 |
| 2014-08-15 | 2014-08-13 | 65.145 | 2,064,794 | -29,412 | 0.17% | 134,511,077 |
| 2014-08-14 | 2014-08-12 | 64.737 | 2,094,206 | -4,595 | 0.17% | 135,572,673 |
| 2014-08-13 | 2014-08-11 | 64.057 | 2,098,801 | -73,161 | 0.17% | 134,442,932 |
| 2014-08-08 | 2014-08-06 | 63.785 | 2,171,962 | -1,287 | 0.17% | 138,538,625 |
| 2014-08-07 | 2014-08-05 | 63.785 | 2,173,249 | -46,322 | 0.17% | 138,620,716 |
| 2014-08-06 | 2014-08-04 | 64.601 | 2,219,571 | -20,037 | 0.18% | 143,386,564 |
| 2014-08-05 | 2014-08-01 | 63.377 | 2,239,608 | -20,036 | 0.18% | 141,939,651 |
| 2014-08-04 | 2014-07-31 | 62.561 | 2,259,644 | -2,022 | 0.18% | 141,365,574 |
| 2014-08-01 | 2014-07-30 | 62.561 | 2,261,666 | -12,684 | 0.18% | 141,492,072 |
| 2014-07-31 | 2014-07-29 | 62.561 | 2,274,350 | +269,113 | 0.18% | 142,285,596 |
| 2014-07-30 | 2014-07-28 | 62.153 | 2,005,237 | -149,630 | 0.16% | 124,631,470 |
| 2014-07-29 | 2014-07-25 | 60.793 | 2,154,867 | -192,644 | 0.17% | 131,000,755 |
| 2014-07-28 | 2014-07-24 | 59.297 | 2,347,511 | -34,608 | 0.19% | 139,200,223 |
| 2014-07-25 | 2014-07-23 | 58.753 | 2,382,119 | -1,103 | 0.19% | 139,956,478 |
| 2014-07-24 | 2014-07-22 | 57.665 | 2,383,222 | +32,035 | 0.19% | 137,428,296 |
| 2014-07-23 | 2014-07-21 | 56.169 | 2,351,187 | +85,477 | 0.19% | 132,063,569 |
| 2014-07-22 | 2014-07-18 | 56.713 | 2,265,710 | +128,674 | 0.18% | 128,494,986 |
| 2014-07-17 | 2014-07-15 | 58.617 | 2,137,036 | -368 | 0.17% | 125,266,492 |
| 2014-07-14 | 2014-07-10 | 58.753 | 2,137,404 | -43,381 | 0.17% | 125,578,754 |
| 2014-07-11 | 2014-07-09 | 59.025 | 2,180,785 | +671,313 | 0.17% | 128,720,698 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,509,472 | -1,103 | 0.12% | 89,096,490 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,510,575 | -3,309 | 0.12% | 89,777,919 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,513,884 | -50,735 | 0.12% | 89,974,583 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,564,619 | +91,727 | 0.13% | 103,230,376 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,472,892 | +76,738 | 0.12% | 94,438,026 |
| 2014-07-02 | 2014-06-27 | 63.974 | 1,396,154 | -699 | 0.12% | 89,317,968 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,396,853 | -1,048 | 0.12% | 89,362,686 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,397,901 | -873 | 0.12% | 88,429,398 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,398,774 | -17,468 | 0.12% | 89,885,963 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,416,242 | -1,747 | 0.12% | 90,197,700 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,417,989 | -24,455 | 0.12% | 90,106,022 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,442,444 | +40,700 | 0.12% | 91,040,689 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,401,744 | -524 | 0.12% | 86,866,953 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,402,268 | -177,474 | 0.12% | 86,498,042 |
| 2014-06-06 | 2014-06-04 | 61.541 | 1,579,742 | -70,396 | 0.13% | 97,219,326 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,650,138 | -280,011 | 0.14% | 102,023,918 |
| 2014-06-04 | 2014-05-30 | 60.826 | 1,930,149 | -180,794 | 0.16% | 117,402,610 |
| 2014-06-03 | 2014-05-29 | 60.969 | 2,110,943 | -3,493 | 0.18% | 128,701,643 |
| 2014-05-29 | 2014-05-27 | 59.967 | 2,114,436 | -13,975 | 0.18% | 126,796,292 |
| 2014-05-28 | 2014-05-26 | 60.110 | 2,128,411 | +279,488 | 0.18% | 127,938,946 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,848,923 | +72,841 | 0.16% | 111,138,901 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,776,082 | -20,962 | 0.15% | 106,760,423 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,797,044 | +87,340 | 0.15% | 107,248,876 |
| 2014-05-16 | 2014-05-14 | 62.543 | 1,709,704 | -4,542 | 0.14% | 106,930,193 |
| 2014-05-14 | 2014-05-12 | 61.971 | 1,714,246 | -34,761 | 0.14% | 106,232,897 |
| 2014-05-13 | 2014-05-09 | 60.253 | 1,749,007 | +36,334 | 0.15% | 105,383,260 |
| 2014-05-07 | 2014-05-02 | 61.112 | 1,712,673 | -1,049 | 0.14% | 104,664,719 |
| 2014-05-05 | 2014-04-30 | 60.110 | 1,713,722 | -698 | 0.14% | 103,011,959 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,714,420 | -7,861 | 0.14% | 104,280,748 |
| 2014-04-23 | 2014-04-17 | 63.259 | 1,722,281 | -174 | 0.15% | 108,949,255 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,722,455 | -46,640 | 0.15% | 112,411,492 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,769,095 | +45,242 | 0.15% | 116,468,095 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,723,853 | -5,240 | 0.15% | 112,502,729 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,729,093 | -2,271 | 0.15% | 112,102,304 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,731,364 | -3,144 | 0.15% | 112,497,331 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,734,508 | -2,446 | 0.15% | 112,205,133 |
| 2014-04-04 | 2014-04-02 | 63.259 | 1,736,954 | -4,367 | 0.15% | 109,877,450 |
| 2014-04-03 | 2014-04-01 | 64.261 | 1,741,321 | -45,769 | 0.15% | 111,898,216 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,787,090 | -52,404 | 0.15% | 109,724,018 |
| 2014-03-28 | 2014-03-26 | 61.828 | 1,839,494 | -350 | 0.15% | 113,731,327 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,839,844 | -69,871 | 0.15% | 112,173,064 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,909,715 | -52,404 | 0.16% | 113,699,845 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,962,119 | -52,404 | 0.17% | 111,091,188 |
| 2014-03-17 | 2014-03-13 | 55.416 | 2,014,523 | -104,808 | 0.17% | 111,636,333 |
| 2014-03-13 | 2014-03-11 | 56.790 | 2,119,331 | -13,625 | 0.18% | 120,356,192 |
| 2014-03-12 | 2014-03-10 | 56.847 | 2,132,956 | +41,923 | 0.18% | 121,252,059 |
| 2014-03-06 | 2014-03-04 | 58.250 | 2,091,033 | +489,103 | 0.18% | 121,801,681 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,601,930 | +174,679 | 0.13% | 93,999,464 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,427,251 | -32,141 | 0.12% | 84,770,830 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,459,392 | +14,324 | 0.12% | 89,186,233 |
| 2014-02-13 | 2014-02-11 | 60.539 | 1,445,068 | -13,974 | 0.12% | 87,483,598 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,459,042 | +41,923 | 0.12% | 87,703,125 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,417,119 | -1,747 | 0.12% | 85,385,947 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,418,866 | -349 | 0.12% | 83,866,674 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,419,215 | +349 | 0.12% | 86,324,706 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,418,866 | +20,962 | 0.12% | 87,521,880 |
| 2014-01-16 | 2014-01-14 | 64.261 | 1,397,904 | -1,048 | 0.12% | 89,830,057 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,398,952 | -3,494 | 0.12% | 88,696,100 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,402,446 | +349 | 0.12% | 91,727,664 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,402,097 | -6,987 | 0.12% | 97,122,847 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,409,084 | +28,298 | 0.12% | 96,598,500 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,380,786 | -3,493 | 0.12% | 102,958,471 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,384,279 | -3,494 | 0.12% | 102,426,459 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,387,773 | -6,987 | 0.12% | 105,465,627 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,394,760 | -1,572 | 0.12% | 104,998,528 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,396,332 | -350 | 0.12% | 104,717,186 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,396,682 | -524 | 0.12% | 105,942,786 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,397,206 | -5,240 | 0.12% | 106,582,434 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,402,446 | -6,289 | 0.12% | 103,971,400 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,408,735 | +21,311 | 0.12% | 103,227,937 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,387,424 | +69,872 | 0.12% | 95,312,185 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,317,552 | -14,673 | 0.11% | 90,135,038 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,332,225 | +58,692 | 0.11% | 90,948,165 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,273,533 | +1,747 | 0.11% | 85,665,518 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,271,786 | +3,494 | 0.11% | 85,912,038 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,268,292 | -20,962 | 0.11% | 86,765,112 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,289,254 | -4,891 | 0.11% | 91,520,450 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,294,145 | -1,397 | 0.11% | 90,385,912 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,295,542 | -175 | 0.11% | 87,145,976 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,295,717 | -7,336 | 0.11% | 86,972,306 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,303,053 | +21,660 | 0.11% | 87,278,228 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,281,393 | +349 | 0.11% | 88,761,717 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,281,044 | -11,878 | 0.11% | 89,104,226 |
| 2013-09-24 | 2013-09-19 | 73.563 | 1,292,922 | +34,936 | 0.11% | 95,111,587 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,257,986 | -9,782 | 0.11% | 91,821,412 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,267,768 | -16,071 | 0.11% | 92,535,408 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,283,839 | +2,096 | 0.11% | 92,422,249 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,281,743 | -15,546 | 0.11% | 99,058,717 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,297,289 | -50,482 | 0.11% | 99,703,179 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,347,771 | -1,747 | 0.11% | 101,654,055 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,349,518 | -5,241 | 0.11% | 100,240,685 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,354,759 | -21,136 | 0.11% | 101,211,656 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,375,895 | -1,747 | 0.12% | 101,609,187 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,377,642 | -44,543 | 0.12% | 101,343,868 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,422,185 | -2,795 | 0.12% | 102,992,262 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,424,980 | -174 | 0.12% | 98,300,062 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,425,154 | -10,481 | 0.12% | 99,739,834 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,435,635 | -3,144 | 0.12% | 96,980,411 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,438,779 | +25,503 | 0.12% | 98,016,463 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,413,276 | +6,638 | 0.12% | 101,335,752 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,406,638 | -48,911 | 0.12% | 103,074,276 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,455,549 | -11,878 | 0.12% | 102,075,354 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,467,427 | -524 | 0.12% | 98,077,948 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,467,951 | -1,048 | 0.12% | 94,121,222 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,468,999 | -349 | 0.12% | 95,870,353 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,469,348 | -151,273 | 0.12% | 98,206,341 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,620,621 | -349 | 0.14% | 106,925,274 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,620,970 | -23,931 | 0.14% | 103,700,413 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,644,901 | +524 | 0.14% | 102,641,795 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,644,377 | -350 | 0.14% | 90,465,452 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,644,727 | -37,556 | 0.14% | 85,776,866 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,682,283 | +19,390 | 0.14% | 97,029,119 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,662,893 | +290,666 | 0.14% | 110,803,184 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,372,227 | -426,970 | 0.12% | 89,565,033 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,799,197 | -3,301 | 0.16% | 128,876,911 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,802,498 | -331 | 0.16% | 136,756,437 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,802,829 | +16,509 | 0.16% | 140,876,806 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,786,320 | +99,050 | 0.16% | 137,693,140 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,687,270 | -165 | 0.15% | 139,512,297 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,687,435 | -990 | 0.15% | 135,181,725 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,688,425 | +262,711 | 0.15% | 137,306,571 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,425,714 | +33,017 | 0.13% | 119,180,925 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,392,697 | -13,206 | 0.12% | 116,420,907 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,405,903 | +13,206 | 0.13% | 115,821,589 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,392,697 | -66,033 | 0.12% | 113,257,295 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,458,730 | +33,016 | 0.13% | 112,441,844 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,425,714 | -1,981 | 0.13% | 112,703,701 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,427,695 | -13,206 | 0.13% | 109,617,188 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,440,901 | +66,033 | 0.13% | 113,249,622 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,374,868 | +33,017 | 0.12% | 110,974,571 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,341,851 | -49,525 | 0.12% | 108,919,175 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,391,376 | -33,017 | 0.12% | 115,256,943 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,424,393 | +62,732 | 0.13% | 123,384,646 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,361,661 | +66,034 | 0.12% | 117,125,807 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,295,627 | +33,016 | 0.12% | 112,819,221 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,262,611 | +33,017 | 0.11% | 108,414,629 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,229,594 | +661 | 0.11% | 106,324,440 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,228,933 | -33,017 | 0.11% | 108,686,678 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,261,950 | +660 | 0.11% | 113,517,771 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,261,290 | -99,380 | 0.11% | 112,885,379 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,360,670 | -36,319 | 0.12% | 117,246,621 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,396,989 | +660 | 0.12% | 124,395,759 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,396,329 | +32,027 | 0.12% | 120,742,212 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,364,302 | +132,067 | 0.12% | 119,005,836 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,232,235 | +46,223 | 0.11% | 109,538,528 |
| 2013-02-22 | 2013-02-20 | 90.863 | 1,186,012 | +36,319 | 0.11% | 107,764,469 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,149,693 | +46,058 | 0.10% | 103,593,883 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,103,635 | +13,372 | 0.10% | 101,115,120 |
| 2013-02-18 | 2013-02-14 | 93.589 | 1,090,263 | +39,620 | 0.10% | 102,036,372 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,050,643 | +92,447 | 0.09% | 97,851,063 |
| 2013-02-14 | 2013-02-07 | 93.134 | 958,196 | -1,486 | 0.09% | 89,241,062 |
| 2013-02-08 | 2013-02-06 | 96.012 | 959,682 | +94,263 | 0.09% | 92,140,776 |
| 2013-02-04 | 2013-01-31 | 101.009 | 865,419 | -13,206 | 0.08% | 87,415,314 |
| 2013-02-01 | 2013-01-30 | 101.464 | 878,625 | -16,839 | 0.08% | 89,148,414 |
| 2013-01-29 | 2013-01-25 | 97.980 | 895,464 | +132,067 | 0.08% | 87,737,988 |
| 2013-01-28 | 2013-01-24 | 98.738 | 763,397 | +495 | 0.07% | 75,376,038 |
| 2013-01-24 | 2013-01-22 | 100.101 | 762,902 | +331 | 0.07% | 76,366,955 |
| 2013-01-09 | 2013-01-07 | 105.250 | 762,571 | -496 | 0.07% | 80,260,221 |
| 2013-01-07 | 2013-01-03 | 106.612 | 763,067 | -31,035 | 0.07% | 81,352,442 |
| 2013-01-04 | 2013-01-02 | 106.915 | 794,102 | +27,403 | 0.07% | 84,901,674 |
| 2013-01-03 | 2012-12-31 | 102.826 | 766,699 | -2,641 | 0.07% | 78,836,971 |
| 2013-01-02 | 2012-12-27 | 102.221 | 769,340 | -33,017 | 0.07% | 78,642,506 |
| 2012-12-20 | 2012-12-18 | 98.738 | 802,357 | -990 | 0.07% | 79,222,857 |
| 2012-12-07 | 2012-12-05 | 95.860 | 803,347 | -14,528 | 0.07% | 77,009,118 |
| 2012-12-05 | 2012-12-03 | 93.892 | 817,875 | -23,111 | 0.07% | 76,791,629 |
| 2012-12-04 | 2012-11-30 | 96.163 | 840,986 | +15,187 | 0.07% | 80,871,920 |
| 2012-11-29 | 2012-11-27 | 96.920 | 825,799 | +331 | 0.07% | 80,036,776 |
| 2012-11-28 | 2012-11-26 | 97.526 | 825,468 | -29,716 | 0.07% | 80,504,725 |
| 2012-11-27 | 2012-11-23 | 97.829 | 855,184 | -330 | 0.08% | 83,661,827 |
| 2012-11-19 | 2012-11-15 | 92.226 | 855,514 | -9,905 | 0.08% | 78,900,485 |
| 2012-11-16 | 2012-11-14 | 94.195 | 865,419 | +18,160 | 0.08% | 81,517,729 |
| 2012-11-14 | 2012-11-12 | 95.557 | 847,259 | +330 | 0.08% | 80,961,922 |
| 2012-11-13 | 2012-11-09 | 96.315 | 846,929 | +10,565 | 0.08% | 81,571,675 |
| 2012-11-09 | 2012-11-07 | 100.403 | 836,364 | +10,565 | 0.07% | 83,973,861 |
| 2012-11-08 | 2012-11-06 | 101.009 | 825,799 | +21,791 | 0.07% | 83,413,328 |
| 2012-11-06 | 2012-11-02 | 102.069 | 804,008 | -27,403 | 0.07% | 82,064,538 |
| 2012-11-02 | 2012-10-31 | 99.949 | 831,411 | +27,734 | 0.07% | 83,098,840 |
| 2012-10-26 | 2012-10-24 | 99.646 | 803,677 | -3,467 | 0.07% | 80,083,435 |
| 2012-10-25 | 2012-10-22 | 101.009 | 807,144 | -3,137 | 0.07% | 81,529,000 |
| 2012-10-24 | 2012-10-19 | 101.161 | 810,281 | -10,070 | 0.07% | 81,968,574 |
| 2012-10-22 | 2012-10-18 | 100.858 | 820,351 | -3,797 | 0.07% | 82,738,797 |
| 2012-10-19 | 2012-10-17 | 98.738 | 824,148 | -24,927 | 0.07% | 81,374,450 |
| 2012-10-18 | 2012-10-16 | 95.255 | 849,075 | -9,905 | 0.08% | 80,878,290 |
| 2012-10-17 | 2012-10-15 | 94.649 | 858,980 | +16,508 | 0.08% | 81,301,457 |
| 2012-10-16 | 2012-10-12 | 94.800 | 842,472 | -33,017 | 0.08% | 79,866,577 |
| 2012-10-11 | 2012-10-09 | 92.680 | 875,489 | -4,622 | 0.08% | 81,140,443 |
| 2012-10-10 | 2012-10-08 | 91.166 | 880,111 | -2,642 | 0.08% | 80,235,987 |
| 2012-10-09 | 2012-10-05 | 91.317 | 882,753 | +3,962 | 0.08% | 80,610,530 |
| 2012-10-08 | 2012-10-04 | 90.409 | 878,791 | +13,207 | 0.08% | 79,450,236 |
| 2012-09-25 | 2012-09-21 | 91.014 | 865,584 | +14,528 | 0.08% | 78,780,540 |
| 2012-09-21 | 2012-09-19 | 92.832 | 851,056 | +16,508 | 0.08% | 79,004,872 |
| 2012-09-20 | 2012-09-18 | 93.134 | 834,548 | -1,651 | 0.07% | 77,725,173 |
| 2012-09-18 | 2012-09-14 | 95.103 | 836,199 | -7,098 | 0.07% | 79,525,159 |
| 2012-08-27 | 2012-08-23 | 92.226 | 843,297 | -1,486 | 0.08% | 77,773,762 |
| 2012-08-23 | 2012-08-21 | 92.377 | 844,783 | -1,486 | 0.08% | 78,038,742 |
| 2012-08-22 | 2012-08-20 | 91.620 | 846,269 | -330 | 0.08% | 77,535,228 |
| 2012-08-21 | 2012-08-17 | 91.620 | 846,599 | -495 | 0.08% | 77,565,462 |
| 2012-08-16 | 2012-08-14 | 92.832 | 847,094 | -6,274 | 0.08% | 78,637,073 |
| 2012-08-14 | 2012-08-10 | 92.074 | 853,368 | -495 | 0.08% | 78,573,336 |
| 2012-08-13 | 2012-08-09 | 91.469 | 853,863 | -2,641 | 0.08% | 78,101,683 |
| 2012-08-10 | 2012-08-08 | 92.074 | 856,504 | -5,118 | 0.08% | 78,862,081 |
| 2012-08-09 | 2012-08-07 | 90.409 | 861,622 | -3,467 | 0.08% | 77,898,011 |
| 2012-08-08 | 2012-08-06 | 90.106 | 865,089 | -660 | 0.08% | 77,949,443 |
| 2012-08-03 | 2012-08-01 | 88.743 | 865,749 | -990 | 0.08% | 76,828,946 |
| 2012-08-02 | 2012-07-31 | 88.137 | 866,739 | -4,953 | 0.08% | 76,391,772 |
| 2012-07-19 | 2012-07-17 | 87.380 | 871,692 | -990 | 0.08% | 76,168,277 |
| 2012-07-17 | 2012-07-13 | 86.925 | 872,682 | -1,816 | 0.08% | 75,858,311 |
| 2012-07-16 | 2012-07-12 | 85.563 | 874,498 | -331 | 0.08% | 74,824,277 |
| 2012-07-12 | 2012-07-10 | 85.865 | 874,829 | -660 | 0.08% | 75,117,563 |
| 2012-07-11 | 2012-07-09 | 87.077 | 875,489 | -330 | 0.08% | 76,234,894 |
| 2012-07-10 | 2012-07-06 | 89.349 | 875,819 | -2,641 | 0.08% | 78,253,115 |
| 2012-07-09 | 2012-07-05 | 87.986 | 878,460 | -2,972 | 0.08% | 77,291,793 |
| 2012-07-06 | 2012-07-04 | 87.683 | 881,432 | -10,730 | 0.08% | 77,286,322 |
| 2012-07-05 | 2012-07-03 | 85.260 | 892,162 | -8,089 | 0.08% | 76,065,439 |
| 2012-07-04 | 2012-06-29 | 81.928 | 900,251 | -5,118 | 0.08% | 73,755,793 |
| 2012-06-22 | 2012-06-20 | 83.442 | 905,369 | -165 | 0.08% | 75,546,175 |
| 2012-06-21 | 2012-06-19 | 84.351 | 905,534 | -165 | 0.08% | 76,382,737 |
| 2012-06-20 | 2012-06-18 | 84.351 | 905,699 | -1,981 | 0.08% | 76,396,655 |
| 2012-06-19 | 2012-06-15 | 83.140 | 907,680 | -1,156 | 0.08% | 75,464,095 |
| 2012-06-18 | 2012-06-14 | 80.565 | 908,836 | -1,486 | 0.08% | 73,220,453 |
| 2012-06-15 | 2012-06-13 | 81.019 | 910,322 | -990 | 0.08% | 73,753,746 |
| 2012-06-14 | 2012-06-12 | 78.445 | 911,312 | -330 | 0.08% | 71,487,829 |
| 2012-06-13 | 2012-06-11 | 78.596 | 911,642 | -1,321 | 0.08% | 71,651,773 |
| 2012-06-08 | 2012-06-06 | 76.173 | 912,963 | +660 | 0.08% | 69,543,481 |
| 2012-06-01 | 2012-05-30 | 89.655 | 912,303 | +133,718 | 0.08% | 81,792,729 |
| 2012-05-31 | 2012-05-29 | 91.073 | 778,585 | +30,282 | 0.07% | 70,908,321 |
| 2012-05-30 | 2012-05-28 | 87.764 | 748,303 | -19,040 | 0.07% | 65,674,385 |
| 2012-05-24 | 2012-05-22 | 89.970 | 767,343 | +19,040 | 0.07% | 69,038,123 |
| 2012-05-18 | 2012-05-16 | 92.491 | 748,303 | -9,520 | 0.07% | 69,211,605 |
| 2012-05-17 | 2012-05-15 | 96.431 | 757,823 | +9,520 | 0.07% | 73,077,307 |
| 2012-05-16 | 2012-05-14 | 96.746 | 748,303 | -635 | 0.07% | 72,395,103 |
| 2012-05-09 | 2012-05-07 | 102.891 | 748,938 | -1,269 | 0.07% | 77,058,824 |
| 2012-05-08 | 2012-05-04 | 106.988 | 750,207 | -318 | 0.07% | 80,262,784 |
| 2012-05-04 | 2012-05-02 | 108.878 | 750,525 | -6,981 | 0.07% | 81,715,895 |
| 2012-05-03 | 2012-04-30 | 108.563 | 757,506 | -1,111 | 0.07% | 82,237,260 |
| 2012-05-02 | 2012-04-27 | 106.200 | 758,617 | -634 | 0.07% | 80,564,886 |
| 2012-04-24 | 2012-04-20 | 108.248 | 759,251 | +34,588 | 0.07% | 82,187,438 |
| 2012-04-17 | 2012-04-13 | 104.309 | 724,663 | -952 | 0.07% | 75,588,793 |
| 2012-04-13 | 2012-04-11 | 101.945 | 725,615 | -952 | 0.07% | 73,973,108 |
| 2012-03-20 | 2012-03-16 | 112.187 | 726,567 | -317 | 0.07% | 81,511,520 |
| 2012-03-16 | 2012-03-14 | 111.872 | 726,884 | -159 | 0.07% | 81,318,019 |
| 2012-02-20 | 2012-02-16 | 113.290 | 727,043 | -6,346 | 0.07% | 82,366,824 |
| 2012-02-17 | 2012-02-15 | 113.133 | 733,389 | -20,309 | 0.07% | 82,970,206 |
| 2012-02-16 | 2012-02-14 | 110.769 | 753,698 | -3,808 | 0.07% | 83,486,455 |
| 2012-02-15 | 2012-02-13 | 110.612 | 757,506 | -17,136 | 0.07% | 83,788,906 |
| 2012-02-10 | 2012-02-08 | 110.927 | 774,642 | +47,599 | 0.07% | 85,928,461 |
| 2011-12-22 | 2011-12-20 | 102.576 | 727,043 | -5,077 | 0.07% | 74,576,916 |
| 2011-12-21 | 2011-12-19 | 102.733 | 732,120 | -3,173 | 0.07% | 75,213,050 |
| 2011-12-19 | 2011-12-15 | 103.206 | 735,293 | +8,250 | 0.07% | 75,886,594 |
| 2011-12-16 | 2011-12-14 | 104.939 | 727,043 | -317 | 0.07% | 76,295,278 |
| 2011-12-09 | 2011-12-07 | 111.557 | 727,360 | -1,586 | 0.07% | 81,142,055 |
| 2011-12-05 | 2011-12-01 | 109.193 | 728,946 | +1,586 | 0.07% | 79,596,125 |
| 2011-11-30 | 2011-11-28 | 104.151 | 727,360 | -11,741 | 0.07% | 75,755,506 |
| 2011-11-24 | 2011-11-22 | 106.515 | 739,101 | +11,741 | 0.07% | 78,725,208 |
| 2011-11-15 | 2011-11-11 | 110.769 | 727,360 | -635 | 0.07% | 80,569,018 |
| 2011-11-11 | 2011-11-09 | 115.811 | 727,995 | -2,379 | 0.07% | 84,309,996 |
| 2011-11-08 | 2011-11-04 | 115.339 | 730,374 | -29,195 | 0.07% | 84,240,264 |
| 2011-11-01 | 2011-10-28 | 115.654 | 759,569 | -1,586 | 0.07% | 87,846,937 |
| 2011-10-25 | 2011-10-21 | 102.576 | 761,155 | -159 | 0.07% | 78,075,977 |
| 2011-10-24 | 2011-10-20 | 103.836 | 761,314 | -3,173 | 0.07% | 79,051,946 |
| 2011-10-19 | 2011-10-17 | 108.406 | 764,487 | -1,587 | 0.07% | 82,874,682 |
| 2011-09-28 | 2011-09-26 | 99.424 | 766,074 | -1,586 | 0.07% | 76,166,397 |
| 2011-08-15 | 2011-08-11 | 105.097 | 767,660 | +1,586 | 0.07% | 80,678,549 |
| 2011-08-11 | 2011-08-09 | 104.624 | 766,074 | +1,587 | 0.07% | 80,149,743 |
| 2011-08-08 | 2011-08-04 | 117.702 | 764,487 | -9,520 | 0.07% | 89,981,668 |
| 2011-08-05 | 2011-08-03 | 118.963 | 774,007 | +24,752 | 0.07% | 92,077,850 |
| 2011-08-03 | 2011-08-01 | 125.895 | 749,255 | -1,111 | 0.07% | 94,327,812 |
| 2011-08-01 | 2011-07-28 | 126.211 | 750,366 | -6,188 | 0.07% | 94,704,147 |
| 2011-07-29 | 2011-07-27 | 126.526 | 756,554 | -2,063 | 0.07% | 95,723,553 |
| 2011-07-27 | 2011-07-25 | 124.950 | 758,617 | -317 | 0.07% | 94,789,251 |
| 2011-07-26 | 2011-07-22 | 126.053 | 758,934 | -22,054 | 0.07% | 95,665,937 |
| 2011-07-25 | 2011-07-21 | 122.271 | 780,988 | -635 | 0.07% | 95,492,533 |
| 2011-07-22 | 2011-07-20 | 121.641 | 781,623 | -158 | 0.07% | 95,077,546 |
| 2011-07-12 | 2011-07-08 | 122.744 | 781,781 | -1,111 | 0.07% | 95,959,041 |
| 2011-07-11 | 2011-07-07 | 121.168 | 782,892 | -6,981 | 0.07% | 94,861,836 |
| 2011-07-08 | 2011-07-06 | 120.381 | 789,873 | -952 | 0.07% | 95,085,427 |
| 2011-07-07 | 2011-07-05 | 122.744 | 790,825 | -16,025 | 0.07% | 97,069,139 |
| 2011-07-06 | 2011-07-04 | 120.696 | 806,850 | -4,601 | 0.07% | 97,383,394 |
| 2011-07-05 | 2011-06-30 | 116.914 | 811,451 | -29,036 | 0.08% | 94,870,139 |
| 2011-06-27 | 2011-06-23 | 111.872 | 840,487 | -1,586 | 0.08% | 94,027,022 |
| 2011-06-24 | 2011-06-22 | 112.660 | 842,073 | -1,587 | 0.08% | 94,867,863 |
| 2011-06-23 | 2011-06-21 | 112.187 | 843,660 | +3,173 | 0.08% | 94,647,857 |
| 2011-06-07 | 2011-06-02 | 120.538 | 840,487 | -8,250 | 0.08% | 101,310,805 |
| 2011-06-03 | 2011-06-01 | 121.641 | 848,737 | -16,977 | 0.08% | 103,241,372 |
| 2011-06-02 | 2011-05-31 | 121.799 | 865,714 | -138,989 | 0.08% | 105,442,882 |
| 2011-06-01 | 2011-05-30 | 118.017 | 1,004,703 | -4,443 | 0.09% | 118,572,192 |
| 2011-05-31 | 2011-05-27 | 117.229 | 1,009,146 | -317 | 0.09% | 118,301,505 |
| 2011-05-30 | 2011-05-26 | 115.181 | 1,009,463 | -3,174 | 0.09% | 116,270,921 |
| 2011-05-25 | 2011-05-23 | 110.769 | 1,012,637 | -634 | 0.09% | 112,168,897 |
| 2011-05-23 | 2011-05-19 | 113.605 | 1,013,271 | -1,904 | 0.09% | 115,112,957 |
| 2011-05-20 | 2011-05-18 | 112.030 | 1,015,175 | -635 | 0.09% | 113,729,688 |
| 2011-05-19 | 2011-05-17 | 110.139 | 1,015,810 | -31,733 | 0.09% | 111,880,137 |
| 2011-05-18 | 2011-05-16 | 107.145 | 1,047,543 | +25,387 | 0.10% | 112,239,081 |
| 2011-05-11 | 2011-05-06 | 108.878 | 1,022,156 | +14,279 | 0.09% | 111,290,620 |
| 2011-05-03 | 2011-04-28 | 114.236 | 1,007,877 | +318 | 0.09% | 115,135,400 |
| 2011-04-29 | 2011-04-27 | 115.496 | 1,007,559 | -2,380 | 0.09% | 116,369,132 |
| 2011-04-28 | 2011-04-26 | 116.914 | 1,009,939 | -6,823 | 0.09% | 118,076,203 |
| 2011-04-27 | 2011-04-21 | 116.126 | 1,016,762 | -30,305 | 0.09% | 118,072,872 |
| 2011-04-26 | 2011-04-20 | 117.609 | 1,047,067 | +21,261 | 0.10% | 123,144,191 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,025,806 | +24,989 | 0.10% | 117,660,764 |
| 2011-04-15 | 2011-04-13 | 120.355 | 1,000,817 | -1,547 | 0.10% | 120,453,390 |
| 2011-04-13 | 2011-04-11 | 119.224 | 1,002,364 | -32,962 | 0.10% | 119,506,053 |
| 2011-04-12 | 2011-04-08 | 118.416 | 1,035,326 | -6,964 | 0.10% | 122,599,634 |
| 2011-04-11 | 2011-04-07 | 117.770 | 1,042,290 | -619 | 0.10% | 122,750,757 |
| 2011-04-08 | 2011-04-06 | 119.224 | 1,042,909 | -6,345 | 0.10% | 124,339,998 |
| 2011-04-07 | 2011-04-04 | 119.386 | 1,049,254 | -22,748 | 0.10% | 125,265,983 |
| 2011-04-06 | 2011-04-01 | 119.224 | 1,072,002 | -22,086 | 0.10% | 127,808,588 |
| 2011-04-04 | 2011-03-31 | 118.416 | 1,094,088 | -10,833 | 0.10% | 129,558,022 |
| 2011-04-01 | 2011-03-30 | 116.801 | 1,104,921 | -27,236 | 0.11% | 129,055,823 |
| 2011-03-31 | 2011-03-29 | 115.185 | 1,132,157 | -18,106 | 0.11% | 130,408,009 |
| 2011-03-30 | 2011-03-28 | 112.924 | 1,150,263 | -1,547 | 0.11% | 129,892,000 |
| 2011-03-29 | 2011-03-25 | 112.439 | 1,151,810 | -15,785 | 0.11% | 129,508,467 |
| 2011-03-28 | 2011-03-24 | 111.954 | 1,167,595 | -13,463 | 0.11% | 130,717,442 |
| 2011-03-24 | 2011-03-22 | 112.924 | 1,181,058 | -5,107 | 0.11% | 133,369,487 |
| 2011-03-23 | 2011-03-21 | 112.924 | 1,186,165 | -25,688 | 0.11% | 133,946,189 |
| 2011-03-22 | 2011-03-18 | 109.531 | 1,211,853 | -4,798 | 0.12% | 132,735,691 |
| 2011-03-21 | 2011-03-17 | 110.016 | 1,216,651 | -1,702 | 0.12% | 133,850,873 |
| 2011-03-18 | 2011-03-16 | 109.854 | 1,218,353 | -4,642 | 0.12% | 133,841,295 |
| 2011-03-17 | 2011-03-15 | 108.723 | 1,222,995 | -6,345 | 0.12% | 132,968,211 |
| 2011-03-16 | 2011-03-14 | 110.985 | 1,229,340 | -4,797 | 0.12% | 136,438,466 |
| 2011-03-15 | 2011-03-11 | 108.077 | 1,234,137 | -26,617 | 0.12% | 133,382,106 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,260,754 | -2,167 | 0.12% | 139,313,927 |
| 2011-03-11 | 2011-03-09 | 111.308 | 1,262,921 | -19,344 | 0.12% | 140,573,509 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,282,265 | -20,891 | 0.12% | 141,898,054 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,303,156 | -16,094 | 0.12% | 143,157,267 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,319,250 | -1,238 | 0.13% | 140,449,629 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,320,488 | -310 | 0.13% | 139,301,476 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,320,798 | -25,069 | 0.13% | 135,493,421 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,345,867 | -24,760 | 0.13% | 140,021,940 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,370,627 | -17,023 | 0.13% | 144,369,336 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,387,650 | -1,547 | 0.13% | 142,575,576 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,389,197 | -4,333 | 0.13% | 139,592,569 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,393,530 | +309 | 0.13% | 138,452,090 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,393,221 | +929 | 0.13% | 137,746,164 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,392,292 | +3,095 | 0.13% | 140,128,494 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,389,197 | -310 | 0.13% | 143,183,375 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,389,507 | +158,619 | 0.13% | 143,215,326 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,230,888 | -309 | 0.12% | 129,451,654 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,231,197 | -1,548 | 0.12% | 133,462,160 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,232,745 | -32,188 | 0.12% | 135,422,317 |
| 2011-01-05 | 2011-01-03 | 107.269 | 1,264,933 | +25,998 | 0.12% | 135,688,700 |
| 2011-01-03 | 2010-12-29 | 104.200 | 1,238,935 | -619 | 0.12% | 129,097,049 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,239,554 | -2,785 | 0.12% | 129,361,800 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,242,339 | -6,190 | 0.12% | 125,036,338 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,248,529 | +80,780 | 0.12% | 125,457,635 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,167,749 | -143 | 0.11% | 118,095,110 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,167,892 | +309 | 0.11% | 117,732,225 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,167,583 | -9,285 | 0.11% | 125,057,393 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,176,868 | -24,760 | 0.11% | 130,995,101 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,201,628 | +34,045 | 0.11% | 138,992,428 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,167,583 | -7,118 | 0.11% | 142,033,510 |
| 2010-11-12 | 2010-11-10 | 119.709 | 1,174,701 | -31,569 | 0.11% | 140,622,115 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,206,270 | -3,096 | 0.11% | 144,790,951 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,209,366 | -15,010 | 0.11% | 146,725,558 |
| 2010-11-09 | 2010-11-05 | 119.709 | 1,224,376 | +8,410 | 0.12% | 146,568,653 |
| 2010-11-05 | 2010-11-03 | 116.801 | 1,215,966 | -11,916 | 0.12% | 142,025,984 |
| 2010-11-04 | 2010-11-02 | 115.185 | 1,227,882 | -929 | 0.12% | 141,434,136 |
| 2010-11-01 | 2010-10-28 | 114.539 | 1,228,811 | -309 | 0.12% | 140,747,084 |
| 2010-10-29 | 2010-10-27 | 114.539 | 1,229,120 | -68,090 | 0.12% | 140,782,476 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,297,210 | -50,294 | 0.12% | 152,144,055 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,347,504 | +97,647 | 0.13% | 157,607,438 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,249,857 | -43,330 | 0.12% | 141,138,527 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,293,187 | +43,330 | 0.12% | 145,404,768 |
| 2010-10-21 | 2010-10-19 | 114.862 | 1,249,857 | -1,702 | 0.12% | 143,561,506 |
| 2010-10-20 | 2010-10-18 | 113.408 | 1,251,559 | -1,547 | 0.12% | 141,937,293 |
| 2010-10-19 | 2010-10-15 | 114.216 | 1,253,106 | -3,869 | 0.12% | 143,124,935 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,256,975 | -3,714 | 0.12% | 146,003,615 |
| 2010-10-15 | 2010-10-13 | 114.701 | 1,260,689 | -1,393 | 0.12% | 144,602,030 |
| 2010-10-14 | 2010-10-12 | 113.085 | 1,262,082 | -155 | 0.12% | 142,722,910 |
| 2010-10-13 | 2010-10-11 | 114.055 | 1,262,237 | -17,641 | 0.12% | 143,963,928 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,279,878 | -21,201 | 0.12% | 142,874,492 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,301,079 | -95,481 | 0.12% | 144,610,619 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,396,560 | +53,234 | 0.13% | 153,192,482 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,343,326 | -22,129 | 0.13% | 144,748,921 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,365,455 | -12,380 | 0.13% | 141,618,666 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,377,835 | -15,630 | 0.13% | 142,680,072 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,393,465 | -6,809 | 0.13% | 139,571,207 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,400,274 | -16,249 | 0.13% | 142,062,924 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,416,523 | -309 | 0.13% | 140,736,526 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,416,832 | -1,857 | 0.13% | 139,851,667 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,418,689 | +6,190 | 0.13% | 129,263,046 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,412,499 | +9,285 | 0.13% | 129,155,427 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,403,214 | -23,677 | 0.13% | 140,774,369 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,426,891 | -155 | 0.14% | 141,997,138 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,427,046 | -10,523 | 0.14% | 142,243,102 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,437,569 | -15,475 | 0.14% | 137,718,242 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,453,044 | +619 | 0.14% | 132,862,762 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,452,425 | -9,594 | 0.14% | 137,264,319 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,462,019 | +30,950 | 0.14% | 135,572,932 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,431,069 | -37,140 | 0.14% | 130,391,042 |
| 2010-06-28 | 2010-06-24 | 101.777 | 1,468,209 | -774 | 0.14% | 149,429,558 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,468,983 | -7,583 | 0.14% | 152,356,111 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,476,566 | -15,630 | 0.14% | 154,096,744 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,492,196 | -3,714 | 0.14% | 148,013,839 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,495,910 | -4,023 | 0.14% | 147,657,243 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,499,933 | -60,353 | 0.14% | 147,085,083 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,560,286 | +123,800 | 0.15% | 150,230,651 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,436,486 | +310 | 0.14% | 138,542,751 |
| 2010-06-08 | 2010-06-04 | 99.677 | 1,436,176 | -6,345 | 0.14% | 143,153,150 |
| 2010-06-07 | 2010-06-03 | 100.161 | 1,442,521 | -10,368 | 0.14% | 144,484,717 |
| 2010-06-04 | 2010-06-02 | 97.415 | 1,452,889 | -23,832 | 0.14% | 141,533,037 |
| 2010-06-03 | 2010-06-01 | 98.223 | 1,476,721 | +1,548 | 0.14% | 145,047,454 |
| 2010-06-02 | 2010-05-31 | 101.454 | 1,475,173 | -1,548 | 0.14% | 149,661,701 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,476,721 | -35,902 | 0.14% | 149,103,057 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,512,623 | +36,212 | 0.14% | 148,573,843 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,476,411 | -1,857 | 0.14% | 142,870,371 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,478,268 | -2,476 | 0.14% | 142,094,812 |
| 2010-05-20 | 2010-05-18 | 96.769 | 1,480,744 | +309 | 0.14% | 143,289,670 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,480,435 | +645,929 | 0.14% | 153,141,530 |
| 2010-05-17 | 2010-05-13 | 104.597 | 834,506 | +9,982 | 0.08% | 87,286,521 |
| 2010-05-14 | 2010-05-12 | 102.455 | 824,524 | +18,213 | 0.08% | 84,476,844 |
| 2010-05-13 | 2010-05-11 | 102.785 | 806,311 | +1,214 | 0.08% | 82,876,456 |
| 2010-05-11 | 2010-05-07 | 102.126 | 805,097 | +3,036 | 0.08% | 82,221,215 |
| 2010-05-06 | 2010-05-04 | 108.879 | 802,061 | +12,293 | 0.08% | 87,327,867 |
| 2010-05-04 | 2010-04-30 | 112.009 | 789,768 | +1,518 | 0.08% | 88,461,121 |
| 2010-05-03 | 2010-04-29 | 109.209 | 788,250 | +3,035 | 0.08% | 86,083,814 |
| 2010-04-30 | 2010-04-28 | 111.515 | 785,215 | -303 | 0.08% | 87,563,125 |
| 2010-04-15 | 2010-04-13 | 118.433 | 785,518 | -911 | 0.08% | 93,031,286 |
| 2010-04-13 | 2010-04-09 | 121.069 | 786,429 | -5,160 | 0.08% | 95,211,817 |
| 2010-04-01 | 2010-03-30 | 112.833 | 791,589 | -1,518 | 0.08% | 89,317,039 |
| 2010-03-29 | 2010-03-25 | 103.444 | 793,107 | +1,518 | 0.08% | 82,041,846 |
| 2010-03-19 | 2010-03-17 | 110.527 | 791,589 | +303 | 0.08% | 87,491,581 |
| 2010-03-17 | 2010-03-15 | 109.868 | 791,286 | -1,214 | 0.08% | 86,936,732 |
| 2010-03-16 | 2010-03-12 | 114.315 | 792,500 | -27,319 | 0.08% | 90,594,688 |
| 2010-03-15 | 2010-03-11 | 114.974 | 819,819 | +27,319 | 0.08% | 94,257,821 |
| 2010-03-11 | 2010-03-09 | 115.303 | 792,500 | -1,517 | 0.08% | 91,377,928 |
| 2010-03-03 | 2010-03-01 | 112.338 | 794,017 | -1,063 | 0.08% | 89,198,627 |
| 2010-03-02 | 2010-02-26 | 110.032 | 795,080 | -22,778 | 0.08% | 87,484,535 |
| 2010-02-26 | 2010-02-24 | 108.056 | 817,858 | +3,035 | 0.08% | 88,374,250 |
| 2010-02-25 | 2010-02-23 | 110.032 | 814,823 | -151 | 0.08% | 89,656,904 |
| 2010-02-17 | 2010-02-11 | 109.373 | 814,974 | -1,822 | 0.08% | 89,136,551 |
| 2010-02-12 | 2010-02-10 | 106.244 | 816,796 | +1,822 | 0.08% | 86,779,534 |
| 2010-02-09 | 2010-02-05 | 103.279 | 814,974 | -36,122 | 0.08% | 84,169,605 |
| 2010-02-05 | 2010-02-03 | 110.856 | 851,096 | +35,515 | 0.08% | 94,349,067 |
| 2010-01-29 | 2010-01-27 | 110.362 | 815,581 | +9,106 | 0.08% | 90,008,992 |
| 2010-01-26 | 2010-01-22 | 115.139 | 806,475 | +9,106 | 0.08% | 92,856,451 |
| 2010-01-25 | 2010-01-21 | 116.456 | 797,369 | -8,802 | 0.08% | 92,858,733 |
| 2010-01-21 | 2010-01-19 | 124.857 | 806,171 | -24,284 | 0.08% | 100,656,163 |
| 2010-01-20 | 2010-01-18 | 121.069 | 830,455 | +36,425 | 0.08% | 100,541,981 |
| 2010-01-19 | 2010-01-15 | 125.187 | 794,030 | +9,714 | 0.08% | 99,401,857 |
| 2010-01-15 | 2010-01-13 | 130.128 | 784,316 | -28,989 | 0.08% | 102,061,550 |
| 2010-01-14 | 2010-01-12 | 134.905 | 813,305 | -17,534 | 0.08% | 109,718,873 |
| 2010-01-12 | 2010-01-08 | 130.622 | 830,839 | +911 | 0.08% | 108,526,065 |
| 2010-01-11 | 2010-01-07 | 133.258 | 829,928 | +1,517 | 0.08% | 110,594,348 |
| 2010-01-08 | 2010-01-06 | 133.422 | 828,411 | -58,281 | 0.08% | 110,528,651 |
| 2010-01-07 | 2010-01-05 | 130.787 | 886,692 | +78,619 | 0.09% | 115,967,765 |
| 2010-01-06 | 2010-01-04 | 126.504 | 808,073 | +607 | 0.08% | 102,224,692 |
| 2010-01-04 | 2009-12-29 | 124.033 | 807,466 | -303 | 0.08% | 100,152,828 |
| 2009-12-29 | 2009-12-24 | 124.033 | 807,769 | +1,517 | 0.08% | 100,190,410 |
| 2009-12-23 | 2009-12-21 | 121.398 | 806,252 | +1,518 | 0.08% | 97,877,369 |
| 2009-12-22 | 2009-12-18 | 122.386 | 804,734 | +1,973 | 0.08% | 98,488,417 |
| 2009-12-17 | 2009-12-15 | 126.998 | 802,761 | -6,981 | 0.08% | 101,949,391 |
| 2009-12-16 | 2009-12-14 | 126.010 | 809,742 | +1,062 | 0.08% | 102,035,688 |
| 2009-12-11 | 2009-12-09 | 123.375 | 808,680 | -5,160 | 0.08% | 99,770,584 |
| 2009-12-09 | 2009-12-07 | 126.998 | 813,840 | +12,749 | 0.08% | 103,356,407 |
| 2009-12-02 | 2009-11-30 | 124.857 | 801,091 | -1,518 | 0.08% | 100,021,889 |
| 2009-12-01 | 2009-11-27 | 121.069 | 802,609 | +10,928 | 0.08% | 97,170,706 |
| 2009-11-20 | 2009-11-18 | 130.458 | 791,681 | -2,429 | 0.08% | 103,280,754 |
| 2009-11-19 | 2009-11-17 | 129.963 | 794,110 | -110,794 | 0.08% | 103,205,220 |
| 2009-11-18 | 2009-11-16 | 130.293 | 904,904 | +87,421 | 0.09% | 117,902,492 |
| 2009-11-16 | 2009-11-12 | 125.351 | 817,483 | +607 | 0.08% | 102,472,512 |
| 2009-11-13 | 2009-11-11 | 126.504 | 816,876 | -8,954 | 0.08% | 103,338,309 |
| 2009-11-12 | 2009-11-10 | 126.669 | 825,830 | -4,098 | 0.08% | 104,607,058 |
| 2009-11-11 | 2009-11-09 | 126.998 | 829,928 | +3,035 | 0.08% | 105,399,558 |
| 2009-10-30 | 2009-10-28 | 117.774 | 826,893 | +6,678 | 0.08% | 97,386,633 |
| 2009-10-29 | 2009-10-27 | 119.751 | 820,215 | -31,720 | 0.08% | 98,221,398 |
| 2009-10-28 | 2009-10-23 | 120.080 | 851,935 | +14,722 | 0.08% | 102,300,553 |
| 2009-10-27 | 2009-10-22 | 116.621 | 837,213 | -608 | 0.08% | 97,636,728 |
| 2009-10-21 | 2009-10-19 | 116.786 | 837,821 | -1,062 | 0.08% | 97,845,638 |
| 2009-10-20 | 2009-10-16 | 114.315 | 838,883 | -78,922 | 0.08% | 95,896,964 |
| 2009-10-16 | 2009-10-14 | 115.303 | 917,805 | +78,315 | 0.09% | 105,826,018 |
| 2009-10-06 | 2009-10-02 | 107.562 | 839,490 | -304 | 0.08% | 90,296,871 |
| 2009-09-29 | 2009-09-25 | 113.491 | 839,794 | -19,980 | 0.08% | 95,309,454 |
| 2009-09-23 | 2009-09-21 | 114.974 | 859,774 | -1,366 | 0.08% | 98,851,605 |
| 2009-09-21 | 2009-09-17 | 118.927 | 861,140 | -2,428 | 0.08% | 102,412,969 |
| 2009-09-17 | 2009-09-15 | 111.350 | 863,568 | -36,729 | 0.08% | 96,158,401 |
| 2009-09-16 | 2009-09-14 | 111.185 | 900,297 | -5,768 | 0.09% | 100,099,883 |
| 2009-09-14 | 2009-09-10 | 111.680 | 906,065 | -303 | 0.09% | 101,188,939 |
| 2009-09-08 | 2009-09-04 | 105.750 | 906,368 | +30,355 | 0.09% | 95,848,117 |
| 2009-09-04 | 2009-09-02 | 100.808 | 876,013 | -36,122 | 0.08% | 88,309,204 |
| 2009-09-03 | 2009-09-01 | 101.796 | 912,135 | +36,425 | 0.09% | 92,852,070 |
| 2009-09-01 | 2009-08-28 | 102.291 | 875,710 | +2,732 | 0.08% | 89,576,874 |
| 2009-08-14 | 2009-08-12 | 104.761 | 872,978 | +304 | 0.08% | 91,454,359 |
| 2009-08-12 | 2009-08-10 | 108.550 | 872,674 | -304 | 0.08% | 94,728,671 |
| 2009-08-10 | 2009-08-06 | 108.056 | 872,978 | +12,142 | 0.08% | 94,330,282 |
| 2009-08-07 | 2009-08-05 | 108.056 | 860,836 | -911 | 0.08% | 93,018,269 |
| 2009-08-06 | 2009-08-04 | 109.373 | 861,747 | -26,408 | 0.08% | 94,252,278 |
| 2009-08-05 | 2009-08-03 | 106.903 | 888,155 | +27,319 | 0.09% | 94,946,171 |
| 2009-08-03 | 2009-07-30 | 107.562 | 860,836 | -1,366 | 0.08% | 92,592,881 |
| 2009-07-31 | 2009-07-29 | 103.608 | 862,202 | -607 | 0.08% | 89,331,302 |
| 2009-07-30 | 2009-07-28 | 109.373 | 862,809 | -11,080 | 0.08% | 94,368,432 |
| 2009-07-28 | 2009-07-24 | 101.302 | 873,889 | -1,517 | 0.08% | 88,526,926 |
| 2009-07-23 | 2009-07-21 | 95.867 | 875,406 | -1,214 | 0.08% | 83,922,130 |
| 2009-07-21 | 2009-07-17 | 93.396 | 876,620 | -2,732 | 0.08% | 81,872,571 |
| 2009-07-16 | 2009-07-14 | 87.136 | 879,352 | +1,517 | 0.09% | 76,623,577 |
| 2009-07-13 | 2009-07-09 | 88.125 | 877,835 | -607 | 0.09% | 77,358,968 |
| 2009-07-09 | 2009-07-07 | 91.254 | 878,442 | +1,214 | 0.09% | 80,161,688 |
| 2009-07-07 | 2009-07-03 | 95.537 | 877,228 | -303 | 0.09% | 83,807,806 |
| 2009-07-03 | 2009-06-30 | 94.055 | 877,531 | -53,880 | 0.09% | 82,535,839 |
| 2009-07-02 | 2009-06-29 | 93.890 | 931,411 | -10,776 | 0.09% | 87,450,080 |
| 2009-06-30 | 2009-06-26 | 92.078 | 942,187 | -42,344 | 0.09% | 86,754,680 |
| 2009-06-29 | 2009-06-25 | 86.478 | 984,531 | -30,962 | 0.10% | 85,139,813 |
| 2009-06-26 | 2009-06-24 | 83.018 | 1,015,493 | +24,283 | 0.10% | 84,304,637 |
| 2009-06-23 | 2009-06-19 | 82.854 | 991,210 | -1,214 | 0.10% | 82,125,430 |
| 2009-06-22 | 2009-06-18 | 82.854 | 992,424 | -32,935 | 0.10% | 82,226,014 |
| 2009-06-19 | 2009-06-17 | 83.677 | 1,025,359 | +39,462 | 0.10% | 85,799,282 |
| 2009-06-17 | 2009-06-15 | 86.478 | 985,897 | +16,695 | 0.10% | 85,257,942 |
| 2009-06-16 | 2009-06-12 | 89.607 | 969,202 | -1,822 | 0.09% | 86,847,475 |
| 2009-06-11 | 2009-06-09 | 85.819 | 971,024 | -30,354 | 0.09% | 83,331,976 |
| 2009-06-10 | 2009-06-08 | 86.807 | 1,001,378 | +3,035 | 0.10% | 86,926,592 |
| 2009-06-09 | 2009-06-05 | 90.101 | 998,343 | -89,546 | 0.10% | 89,952,057 |
| 2009-06-08 | 2009-06-04 | 87.466 | 1,087,889 | +121,419 | 0.11% | 95,153,135 |
| 2009-06-05 | 2009-06-03 | 88.289 | 966,470 | +151 | 0.09% | 85,329,099 |
| 2009-06-03 | 2009-06-01 | 89.937 | 966,319 | +3,036 | 0.09% | 86,907,480 |
| 2009-06-01 | 2009-05-27 | 83.677 | 963,283 | -1,518 | 0.09% | 80,604,930 |
| 2009-05-29 | 2009-05-26 | 79.559 | 964,801 | -30,355 | 0.09% | 76,758,923 |
| 2009-05-25 | 2009-05-21 | 82.030 | 995,156 | +30,355 | 0.10% | 81,632,764 |
| 2009-05-22 | 2009-05-20 | 83.348 | 964,801 | +607 | 0.09% | 80,414,109 |
| 2009-05-21 | 2009-05-19 | 82.195 | 964,194 | -5,615 | 0.09% | 79,251,769 |
| 2009-05-20 | 2009-05-18 | 78.900 | 969,809 | -3,795 | 0.09% | 76,518,371 |
| 2009-05-19 | 2009-05-15 | 76.430 | 973,604 | -57,674 | 0.09% | 74,412,231 |
| 2009-05-18 | 2009-05-14 | 75.936 | 1,031,278 | +57,522 | 0.10% | 78,310,622 |
| 2009-05-15 | 2009-05-13 | 79.065 | 973,756 | -607 | 0.09% | 76,990,188 |
| 2009-05-14 | 2009-05-12 | 75.936 | 974,363 | +607 | 0.09% | 73,988,752 |
| 2009-05-13 | 2009-05-11 | 80.053 | 973,756 | -30,354 | 0.09% | 77,952,565 |
| 2009-05-12 | 2009-05-08 | 82.360 | 1,004,110 | +30,354 | 0.10% | 82,698,054 |
| 2009-05-11 | 2009-05-07 | 81.536 | 973,756 | -6,117 | 0.09% | 79,396,131 |
| 2009-05-08 | 2009-05-06 | 81.536 | 979,873 | -5,312 | 0.09% | 79,894,887 |
| 2009-05-07 | 2009-05-05 | 80.712 | 985,185 | -85,145 | 0.10% | 79,516,612 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,070,330 | +48,923 | 0.10% | 83,568,005 |
| 2009-05-05 | 2009-04-30 | 73.416 | 1,021,407 | +46,898 | 0.10% | 74,987,524 |
| 2009-05-04 | 2009-04-29 | 70.884 | 974,509 | +21,922 | 0.09% | 69,077,414 |
| 2009-04-22 | 2009-04-20 | 70.884 | 952,587 | +1,185 | 0.09% | 67,523,488 |
| 2009-04-21 | 2009-04-17 | 70.040 | 951,402 | +1,481 | 0.09% | 66,636,639 |
| 2009-04-20 | 2009-04-16 | 74.091 | 949,921 | -142,203 | 0.09% | 70,380,596 |
| 2009-04-17 | 2009-04-15 | 77.466 | 1,092,124 | +142,203 | 0.11% | 84,602,961 |
| 2009-04-07 | 2009-04-03 | 65.956 | 949,921 | -14,368 | 0.09% | 62,653,159 |
| 2009-04-06 | 2009-04-02 | 63.188 | 964,289 | -5,777 | 0.10% | 60,931,796 |
| 2009-04-03 | 2009-04-01 | 60.218 | 970,066 | -1,037 | 0.10% | 58,415,360 |
| 2009-04-01 | 2009-03-30 | 58.665 | 971,103 | -1,333 | 0.10% | 56,969,970 |
| 2009-03-31 | 2009-03-27 | 62.176 | 972,436 | -6,814 | 0.10% | 60,461,870 |
| 2009-03-30 | 2009-03-26 | 62.783 | 979,250 | -1,187 | 0.10% | 61,480,508 |
| 2009-03-27 | 2009-03-25 | 59.610 | 980,437 | +889 | 0.10% | 58,444,186 |
| 2009-03-25 | 2009-03-23 | 61.906 | 979,548 | -2,963 | 0.10% | 60,639,551 |
| 2009-03-24 | 2009-03-20 | 57.248 | 982,511 | -5,925 | 0.10% | 56,246,330 |
| 2009-03-20 | 2009-03-18 | 55.560 | 988,436 | -8,888 | 0.10% | 54,917,317 |
| 2009-03-19 | 2009-03-17 | 54.412 | 997,324 | -296 | 0.10% | 54,266,552 |
| 2009-03-10 | 2009-03-06 | 47.121 | 997,620 | +11,850 | 0.10% | 47,009,052 |
| 2009-02-26 | 2009-02-24 | 54.547 | 985,770 | +11,850 | 0.10% | 53,770,971 |
| 2009-02-25 | 2009-02-23 | 57.180 | 973,920 | +297 | 0.10% | 55,688,769 |
| 2009-02-18 | 2009-02-16 | 58.733 | 973,623 | -43,254 | 0.10% | 57,183,535 |
| 2009-02-12 | 2009-02-10 | 63.121 | 1,016,877 | +53,326 | 0.10% | 64,186,095 |
| 2009-02-09 | 2009-02-05 | 61.501 | 963,551 | -2,073 | 0.10% | 59,258,957 |
| 2009-01-23 | 2009-01-21 | 49.957 | 965,624 | -1,778 | 0.10% | 48,239,266 |
| 2009-01-16 | 2009-01-14 | 54.682 | 967,402 | +593 | 0.10% | 52,899,665 |
| 2009-01-09 | 2009-01-07 | 61.838 | 966,809 | -690 | 0.10% | 59,785,667 |
| 2009-01-08 | 2009-01-06 | 62.176 | 967,499 | -7,702 | 0.10% | 60,154,909 |
| 2009-01-06 | 2009-01-02 | 58.733 | 975,201 | -593 | 0.10% | 57,276,215 |
| 2009-01-05 | 2008-12-31 | 55.357 | 975,794 | -7,703 | 0.10% | 54,017,305 |
| 2008-12-30 | 2008-12-24 | 51.374 | 983,497 | -296 | 0.10% | 50,526,430 |
| 2008-12-29 | 2008-12-22 | 55.155 | 983,793 | -14,517 | 0.10% | 54,260,864 |
| 2008-12-23 | 2008-12-19 | 57.383 | 998,310 | +23,109 | 0.10% | 57,285,574 |
| 2008-12-17 | 2008-12-15 | 57.990 | 975,201 | -593 | 0.10% | 56,552,033 |
| 2008-12-16 | 2008-12-12 | 56.370 | 975,794 | +593 | 0.10% | 55,005,427 |
| 2008-12-15 | 2008-12-11 | 60.893 | 975,201 | -1,482 | 0.10% | 59,382,926 |
| 2008-12-12 | 2008-12-10 | 62.986 | 976,683 | +1,926 | 0.10% | 61,517,148 |
| 2008-12-10 | 2008-12-08 | 57.720 | 974,757 | +1,185 | 0.10% | 56,263,066 |
| 2008-12-09 | 2008-12-05 | 50.024 | 973,572 | -889 | 0.10% | 48,702,046 |
| 2008-12-05 | 2008-12-03 | 47.661 | 974,461 | -296 | 0.10% | 46,444,050 |
| 2008-12-04 | 2008-12-02 | 45.298 | 974,757 | +1,185 | 0.10% | 44,154,991 |
| 2008-12-03 | 2008-12-01 | 48.201 | 973,572 | -889 | 0.10% | 46,927,477 |
| 2008-12-02 | 2008-11-28 | 48.944 | 974,461 | -889 | 0.10% | 47,693,961 |
| 2008-12-01 | 2008-11-27 | 45.636 | 975,350 | -2,666 | 0.10% | 44,511,077 |
| 2008-11-27 | 2008-11-25 | 40.708 | 978,016 | -592 | 0.10% | 39,812,935 |
| 2008-11-24 | 2008-11-20 | 36.320 | 978,608 | +592 | 0.10% | 35,542,826 |
| 2008-11-18 | 2008-11-14 | 44.421 | 978,016 | +889 | 0.10% | 43,444,297 |
| 2008-11-17 | 2008-11-13 | 44.893 | 977,127 | +592 | 0.10% | 43,866,560 |
| 2008-11-14 | 2008-11-12 | 48.269 | 976,535 | -3,407 | 0.10% | 47,136,222 |
| 2008-11-12 | 2008-11-10 | 51.982 | 979,942 | -5,925 | 0.10% | 50,939,188 |
| 2008-11-10 | 2008-11-06 | 45.231 | 985,867 | +1,185 | 0.10% | 44,591,702 |
| 2008-11-05 | 2008-11-03 | 49.619 | 984,682 | +7,525 | 0.10% | 48,858,964 |
| 2008-11-03 | 2008-10-30 | 45.231 | 977,157 | -105,467 | 0.10% | 44,197,741 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,082,624 | -889 | 0.11% | 40,782,399 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,083,513 | +1,185 | 0.11% | 36,573,376 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,082,328 | -889 | 0.11% | 57,722,736 |
| 2008-10-22 | 2008-10-20 | 50.632 | 1,083,217 | +23,404 | 0.11% | 54,845,077 |
| 2008-10-20 | 2008-10-16 | 49.957 | 1,059,813 | -5,036 | 0.11% | 52,944,626 |
| 2008-10-17 | 2008-10-15 | 53.467 | 1,064,849 | +1,778 | 0.11% | 56,934,319 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,063,071 | -32,292 | 0.11% | 61,073,492 |
| 2008-10-15 | 2008-10-13 | 51.307 | 1,095,363 | +10,762 | 0.11% | 56,199,516 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,084,601 | -2,370 | 0.11% | 49,789,737 |
| 2008-10-13 | 2008-10-09 | 50.632 | 1,086,971 | -2,963 | 0.11% | 55,035,148 |
| 2008-10-10 | 2008-10-08 | 49.822 | 1,089,934 | -4,444 | 0.11% | 54,302,207 |
| 2008-10-09 | 2008-10-06 | 57.383 | 1,094,378 | -296 | 0.11% | 62,798,201 |
| 2008-10-08 | 2008-10-03 | 61.771 | 1,094,674 | +148 | 0.11% | 67,618,700 |
| 2008-10-06 | 2008-10-02 | 65.146 | 1,094,526 | -2,666 | 0.11% | 71,304,069 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,097,192 | +18,925 | 0.11% | 68,514,940 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,078,267 | +296 | 0.11% | 65,513,340 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,077,971 | +1,185 | 0.11% | 74,228,070 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,076,786 | +593 | 0.11% | 78,689,761 |
| 2008-09-25 | 2008-09-23 | 74.260 | 1,076,193 | +592 | 0.11% | 79,917,846 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,075,601 | -5,629 | 0.11% | 83,504,515 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,081,230 | +26,663 | 0.11% | 64,014,536 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,054,567 | -162,349 | 0.10% | 64,215,761 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,216,916 | -2,962 | 0.12% | 79,770,213 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,219,878 | +4,444 | 0.12% | 89,970,216 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,215,434 | +14,220 | 0.12% | 90,257,850 |
| 2008-09-12 | 2008-09-10 | 79.323 | 1,201,214 | +592 | 0.12% | 95,283,822 |
| 2008-09-11 | 2008-09-09 | 83.880 | 1,200,622 | -592 | 0.12% | 100,707,917 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,201,214 | -593 | 0.12% | 99,743,916 |
| 2008-09-08 | 2008-09-04 | 82.361 | 1,201,807 | +593 | 0.12% | 98,981,830 |
| 2008-09-05 | 2008-09-03 | 84.386 | 1,201,214 | +1,481 | 0.12% | 101,365,769 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,199,733 | -2,903 | 0.12% | 109,340,056 |
| 2008-09-01 | 2008-08-28 | 87.593 | 1,202,636 | -296 | 0.12% | 105,342,225 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,202,932 | -593 | 0.12% | 109,631,603 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,203,525 | -1,481 | 0.12% | 103,388,879 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,205,006 | -889 | 0.12% | 98,228,445 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,205,895 | +296 | 0.12% | 99,115,000 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,205,599 | +1,482 | 0.12% | 93,596,938 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,204,117 | +24,885 | 0.12% | 97,139,869 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,179,232 | -23,700 | 0.12% | 92,943,081 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,202,932 | +29,922 | 0.12% | 96,435,207 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,173,010 | -1,185 | 0.12% | 98,589,800 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,174,195 | +14,812 | 0.12% | 100,869,284 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,159,383 | +1,482 | 0.12% | 99,596,858 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,157,901 | +2,370 | 0.12% | 109,240,622 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,155,531 | +7,821 | 0.11% | 113,892,566 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,147,710 | -23,404 | 0.11% | 111,378,391 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,171,114 | +23,700 | 0.12% | 111,475,442 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,147,414 | +1,778 | 0.11% | 113,479,833 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,145,636 | +1,777 | 0.11% | 112,530,582 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,143,859 | +11,560 | 0.11% | 120,464,203 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,132,299 | +24,886 | 0.11% | 118,100,171 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,107,413 | -17,776 | 0.11% | 111,766,520 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,125,189 | +17,776 | 0.11% | 113,560,577 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,107,413 | +6,221 | 0.11% | 117,373,536 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,101,192 | -26,663 | 0.11% | 115,970,777 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,127,855 | +28,737 | 0.11% | 114,591,047 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,099,118 | +445 | 0.11% | 109,259,836 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,098,673 | -297 | 0.11% | 105,321,665 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,098,970 | +11,851 | 0.11% | 111,285,355 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,087,119 | +7,406 | 0.11% | 112,286,989 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,079,713 | +1,481 | 0.11% | 110,246,455 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,078,232 | +297 | 0.11% | 111,551,039 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,077,935 | +296 | 0.11% | 113,157,641 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,077,639 | +26,070 | 0.11% | 121,492,842 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,051,569 | -4,443 | 0.10% | 116,424,007 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,056,012 | -43 | 0.10% | 116,915,912 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,056,055 | +5,629 | 0.10% | 116,207,742 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,050,426 | -296 | 0.10% | 114,879,198 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,050,722 | -29,626 | 0.10% | 120,231,550 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,080,348 | +39,171 | 0.11% | 123,621,581 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,041,177 | +7,110 | 0.10% | 122,302,331 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,034,067 | +296 | 0.10% | 118,849,325 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,033,771 | +20,738 | 0.10% | 126,492,064 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,013,033 | +23,257 | 0.10% | 124,296,509 |
| 2008-05-20 | 2008-05-16 | 114.765 | 989,776 | -2,815 | 0.10% | 113,591,742 |
| 2008-05-19 | 2008-05-15 | 109.196 | 992,591 | +2,963 | 0.10% | 108,386,587 |
| 2008-05-15 | 2008-05-13 | 111.558 | 989,628 | +5,629 | 0.10% | 110,401,344 |
| 2008-05-14 | 2008-05-09 | 111.727 | 983,999 | +12,146 | 0.10% | 109,939,454 |
| 2008-05-13 | 2008-05-08 | 115.778 | 971,853 | -889 | 0.10% | 112,518,938 |
| 2008-05-08 | 2008-05-06 | 121.178 | 972,742 | +297 | 0.10% | 117,875,362 |
| 2008-05-07 | 2008-05-05 | 121.347 | 972,445 | -1,185 | 0.10% | 118,003,494 |
| 2008-05-06 | 2008-05-02 | 122.022 | 973,630 | +592 | 0.10% | 118,804,577 |
| 2008-05-05 | 2008-04-30 | 120.841 | 973,038 | +7,762 | 0.10% | 117,582,787 |
| 2008-05-02 | 2008-04-29 | 122.022 | 965,276 | +889 | 0.10% | 117,785,203 |
| 2008-04-29 | 2008-04-25 | 127.761 | 964,387 | -296 | 0.10% | 123,210,623 |
| 2008-04-28 | 2008-04-24 | 130.292 | 964,683 | -1,778 | 0.10% | 125,690,616 |
| 2008-04-25 | 2008-04-23 | 125.229 | 966,461 | -57,622 | 0.10% | 121,028,923 |
| 2008-04-24 | 2008-04-22 | 120.672 | 1,024,083 | +3,555 | 0.10% | 123,578,274 |
| 2008-04-23 | 2008-04-21 | 118.141 | 1,020,528 | +296 | 0.10% | 120,565,734 |
| 2008-04-22 | 2008-04-18 | 115.271 | 1,020,232 | +22,812 | 0.10% | 117,603,588 |
| 2008-04-18 | 2008-04-16 | 114.934 | 997,420 | +889 | 0.10% | 114,637,343 |
| 2008-04-17 | 2008-04-15 | 114.765 | 996,531 | +186,312 | 0.10% | 114,366,980 |
| 2008-04-16 | 2008-04-14 | 115.778 | 810,219 | +5,925 | 0.08% | 93,805,320 |
| 2008-04-15 | 2008-04-11 | 123.416 | 804,294 | +29,626 | 0.08% | 99,262,889 |
| 2008-04-14 | 2008-04-10 | 119.302 | 774,668 | +11,927 | 0.08% | 92,419,676 |
| 2008-04-11 | 2008-04-09 | 117.417 | 762,741 | -19,398 | 0.08% | 89,558,590 |
| 2008-04-10 | 2008-04-08 | 118.788 | 782,139 | -583 | 0.08% | 92,908,781 |
| 2008-04-07 | 2008-04-02 | 112.960 | 782,722 | +2,917 | 0.08% | 88,416,341 |
| 2008-04-03 | 2008-04-01 | 107.989 | 779,805 | +291 | 0.08% | 84,210,481 |
| 2008-04-02 | 2008-03-31 | 106.618 | 779,514 | +6,651 | 0.08% | 83,110,116 |
| 2008-04-01 | 2008-03-28 | 112.617 | 772,863 | -583 | 0.08% | 87,037,713 |
| 2008-03-27 | 2008-03-25 | 106.104 | 773,446 | -292 | 0.08% | 82,065,427 |
| 2008-03-26 | 2008-03-20 | 101.304 | 773,738 | +2,333 | 0.08% | 78,382,840 |
| 2008-03-25 | 2008-03-19 | 107.818 | 771,405 | +5,689 | 0.08% | 83,171,145 |
| 2008-03-20 | 2008-03-18 | 105.932 | 765,716 | +24,502 | 0.08% | 81,113,993 |
| 2008-03-19 | 2008-03-17 | 112.960 | 741,214 | -14,585 | 0.07% | 83,727,594 |
| 2008-03-18 | 2008-03-14 | 123.930 | 755,799 | -292 | 0.08% | 93,666,479 |
| 2008-03-17 | 2008-03-13 | 126.673 | 756,091 | -875 | 0.08% | 95,776,308 |
| 2008-03-14 | 2008-03-12 | 130.958 | 756,966 | +8,022 | 0.08% | 99,130,961 |
| 2008-03-11 | 2008-03-07 | 125.473 | 748,944 | -583 | 0.08% | 93,972,334 |
| 2008-03-10 | 2008-03-06 | 129.930 | 749,527 | +583 | 0.08% | 97,385,898 |
| 2008-03-06 | 2008-03-04 | 131.644 | 748,944 | +8,605 | 0.08% | 98,593,924 |
| 2008-03-05 | 2008-03-03 | 136.443 | 740,339 | -875 | 0.07% | 101,014,398 |
| 2008-03-04 | 2008-02-29 | 139.872 | 741,214 | +6,651 | 0.07% | 103,674,836 |
| 2008-03-03 | 2008-02-28 | 140.729 | 734,563 | -4,959 | 0.07% | 103,374,112 |
| 2008-02-29 | 2008-02-27 | 140.214 | 739,522 | -21,586 | 0.07% | 103,691,698 |
| 2008-02-27 | 2008-02-25 | 135.758 | 761,108 | +2,917 | 0.08% | 103,326,342 |
| 2008-02-26 | 2008-02-22 | 138.500 | 758,191 | -875 | 0.08% | 105,009,737 |
| 2008-02-22 | 2008-02-20 | 141.072 | 759,066 | +1,459 | 0.08% | 107,082,613 |
| 2008-02-21 | 2008-02-19 | 143.128 | 757,607 | -584 | 0.08% | 108,435,139 |
| 2008-02-20 | 2008-02-18 | 142.614 | 758,191 | +9,772 | 0.08% | 108,128,838 |
| 2008-02-19 | 2008-02-15 | 143.814 | 748,419 | -1,750 | 0.08% | 107,633,224 |
| 2008-02-18 | 2008-02-14 | 141.414 | 750,169 | -1,167 | 0.08% | 106,084,674 |
| 2008-02-15 | 2008-02-13 | 138.843 | 751,336 | -875 | 0.08% | 104,317,892 |
| 2008-02-14 | 2008-02-12 | 137.300 | 752,211 | +5,396 | 0.08% | 103,278,942 |
| 2008-02-13 | 2008-02-11 | 135.072 | 746,815 | +1,021 | 0.08% | 100,873,905 |
| 2008-02-11 | 2008-02-04 | 144.157 | 745,794 | +730 | 0.08% | 107,511,387 |
| 2008-02-05 | 2008-02-01 | 140.557 | 745,064 | +1,750 | 0.08% | 104,724,192 |
| 2008-02-04 | 2008-01-31 | 137.129 | 743,314 | +5,250 | 0.07% | 101,929,967 |
| 2008-02-01 | 2008-01-30 | 141.757 | 738,064 | -437 | 0.07% | 104,625,878 |
| 2008-01-31 | 2008-01-29 | 145.871 | 738,501 | -1,459 | 0.07% | 107,725,925 |
| 2008-01-30 | 2008-01-28 | 143.471 | 739,960 | -583 | 0.07% | 106,163,026 |
| 2008-01-29 | 2008-01-25 | 143.300 | 740,543 | +1,167 | 0.07% | 106,119,732 |
| 2008-01-28 | 2008-01-24 | 134.729 | 739,376 | -1,167 | 0.07% | 99,615,629 |
| 2008-01-25 | 2008-01-23 | 138.158 | 740,543 | -38,650 | 0.07% | 102,311,607 |
| 2008-01-22 | 2008-01-18 | 148.442 | 779,193 | +12,251 | 0.08% | 115,665,148 |
| 2008-01-21 | 2008-01-17 | 155.470 | 766,942 | +584 | 0.08% | 119,236,548 |
| 2008-01-17 | 2008-01-15 | 164.041 | 766,358 | -2,480 | 0.08% | 125,713,876 |
| 2008-01-16 | 2008-01-14 | 166.440 | 768,838 | +33,545 | 0.08% | 127,965,723 |
| 2008-01-15 | 2008-01-11 | 166.783 | 735,293 | -12,980 | 0.07% | 122,634,554 |
| 2008-01-14 | 2008-01-10 | 162.327 | 748,273 | -875 | 0.08% | 121,464,576 |
| 2008-01-11 | 2008-01-09 | 160.441 | 749,148 | -584 | 0.08% | 120,194,075 |
| 2008-01-09 | 2008-01-07 | 155.984 | 749,732 | -1,312 | 0.08% | 116,946,445 |
| 2008-01-08 | 2008-01-04 | 158.213 | 751,044 | +583 | 0.08% | 118,824,684 |
| 2008-01-03 | 2007-12-31 | 159.755 | 750,461 | -3,967 | 0.08% | 119,890,184 |
| 2007-12-28 | 2007-12-24 | 160.784 | 754,428 | -10,793 | 0.08% | 121,299,838 |
| 2007-12-27 | 2007-12-20 | 157.698 | 765,221 | -16,335 | 0.08% | 120,674,162 |
| 2007-12-20 | 2007-12-18 | 153.927 | 781,556 | +22,023 | 0.08% | 120,302,880 |
| 2007-12-19 | 2007-12-17 | 153.413 | 759,533 | -875 | 0.08% | 116,522,359 |
| 2007-12-18 | 2007-12-14 | 156.499 | 760,408 | +292 | 0.08% | 119,002,762 |
| 2007-12-14 | 2007-12-12 | 163.698 | 760,116 | +5,396 | 0.08% | 124,429,350 |
| 2007-12-13 | 2007-12-11 | 169.183 | 754,720 | -13,126 | 0.08% | 127,685,799 |
| 2007-12-12 | 2007-12-10 | 166.098 | 767,846 | -106,761 | 0.08% | 127,537,379 |
| 2007-12-11 | 2007-12-07 | 168.155 | 874,607 | -65,048 | 0.09% | 147,069,136 |
| 2007-12-10 | 2007-12-06 | 166.612 | 939,655 | -57,318 | 0.09% | 156,557,645 |
| 2007-12-07 | 2007-12-05 | 164.898 | 996,973 | -146,869 | 0.10% | 164,398,577 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,143,842 | -583 | 0.12% | 182,342,780 |
| 2007-12-05 | 2007-12-03 | 161.127 | 1,144,425 | -146,140 | 0.12% | 184,397,392 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,290,565 | -203,020 | 0.13% | 204,183,747 |
| 2007-12-03 | 2007-11-29 | 155.984 | 1,493,585 | -88,530 | 0.15% | 232,975,859 |
| 2007-11-30 | 2007-11-28 | 149.471 | 1,582,115 | -134,180 | 0.16% | 236,479,837 |
| 2007-11-29 | 2007-11-27 | 148.442 | 1,716,295 | +583 | 0.17% | 254,770,661 |
| 2007-11-28 | 2007-11-26 | 146.385 | 1,715,712 | +583 | 0.17% | 251,155,009 |
| 2007-11-27 | 2007-11-23 | 139.529 | 1,715,129 | +292 | 0.17% | 239,309,963 |
| 2007-11-26 | 2007-11-22 | 138.843 | 1,714,837 | +115,803 | 0.17% | 238,093,451 |
| 2007-11-23 | 2007-11-21 | 141.929 | 1,599,034 | +39,963 | 0.16% | 226,948,659 |
| 2007-11-21 | 2007-11-19 | 147.414 | 1,559,071 | +16,043 | 0.16% | 229,828,525 |
| 2007-11-19 | 2007-11-15 | 151.870 | 1,543,028 | -2,917 | 0.16% | 234,340,371 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,545,945 | -583 | 0.16% | 237,698,295 |
| 2007-11-15 | 2007-11-13 | 148.442 | 1,546,528 | +21,294 | 0.16% | 229,570,069 |
| 2007-11-14 | 2007-11-12 | 151.185 | 1,525,234 | +75,841 | 0.15% | 230,592,219 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,449,393 | +482,465 | 0.15% | 234,989,987 |
| 2007-11-12 | 2007-11-08 | 163.706 | 966,928 | +20,295 | 0.10% | 158,291,633 |
| 2007-11-09 | 2007-11-07 | 169.133 | 946,633 | +2,856 | 0.10% | 160,107,242 |
| 2007-11-07 | 2007-11-05 | 160.204 | 943,777 | -55,116 | 0.10% | 151,196,833 |
| 2007-11-06 | 2007-11-02 | 168.433 | 998,893 | +2,285 | 0.10% | 168,246,583 |
| 2007-11-02 | 2007-10-31 | 172.110 | 996,608 | +2,284 | 0.10% | 171,526,054 |
| 2007-11-01 | 2007-10-30 | 179.113 | 994,324 | +60,713 | 0.10% | 178,096,657 |
| 2007-10-31 | 2007-10-29 | 176.312 | 933,611 | +3,284 | 0.10% | 164,606,751 |
| 2007-10-26 | 2007-10-24 | 173.335 | 930,327 | +1,142 | 0.10% | 161,258,654 |
| 2007-10-25 | 2007-10-23 | 173.160 | 929,185 | +143 | 0.10% | 160,898,017 |
| 2007-10-24 | 2007-10-22 | 168.783 | 929,042 | +2,570 | 0.10% | 156,806,692 |
| 2007-10-22 | 2007-10-17 | 179.288 | 926,472 | -25,130 | 0.10% | 166,105,673 |
| 2007-10-18 | 2007-10-16 | 183.315 | 951,602 | +571 | 0.10% | 174,443,278 |
| 2007-10-17 | 2007-10-15 | 189.443 | 951,031 | +1,428 | 0.10% | 180,166,543 |
| 2007-10-16 | 2007-10-12 | 189.443 | 949,603 | +1,285 | 0.10% | 179,896,018 |
| 2007-10-15 | 2007-10-11 | 202.575 | 948,318 | -214 | 0.10% | 192,105,396 |
| 2007-10-11 | 2007-10-09 | 159.854 | 948,532 | +9,281 | 0.10% | 151,626,453 |
| 2007-10-09 | 2007-10-05 | 157.578 | 939,251 | +2,856 | 0.10% | 148,005,000 |
| 2007-10-04 | 2007-10-02 | 172.285 | 936,395 | -57,115 | 0.10% | 161,326,754 |
| 2007-10-02 | 2007-09-27 | 158.978 | 993,510 | -96,524 | 0.10% | 157,946,608 |
| 2007-09-25 | 2007-09-21 | 151.625 | 1,090,034 | +143 | 0.11% | 165,276,135 |
| 2007-09-21 | 2007-09-19 | 147.598 | 1,089,891 | -105,662 | 0.11% | 160,865,477 |
| 2007-09-19 | 2007-09-17 | 140.069 | 1,195,553 | -143 | 0.12% | 167,459,979 |
| 2007-09-18 | 2007-09-14 | 141.995 | 1,195,696 | -60,827 | 0.12% | 169,782,859 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,256,523 | -58,685 | 0.13% | 169,619,989 |
| 2007-09-14 | 2007-09-12 | 130.439 | 1,315,208 | -857 | 0.14% | 171,554,820 |
| 2007-09-13 | 2007-09-11 | 125.362 | 1,316,065 | -14,279 | 0.14% | 164,984,283 |
| 2007-09-10 | 2007-09-06 | 122.035 | 1,330,344 | -19,990 | 0.14% | 162,348,748 |
| 2007-09-06 | 2007-09-04 | 121.860 | 1,350,334 | +33,412 | 0.14% | 164,551,806 |
| 2007-08-31 | 2007-08-29 | 112.931 | 1,316,922 | -1,999 | 0.14% | 148,720,891 |
| 2007-08-29 | 2007-08-27 | 116.432 | 1,318,921 | -857 | 0.14% | 153,565,140 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,319,778 | -1,713 | 0.14% | 145,346,220 |
| 2007-08-22 | 2007-08-20 | 95.247 | 1,321,491 | +857 | 0.14% | 125,867,997 |
| 2007-08-21 | 2007-08-17 | 87.193 | 1,320,634 | -88,528 | 0.14% | 115,150,023 |
| 2007-08-17 | 2007-08-15 | 95.597 | 1,409,162 | +88,528 | 0.15% | 134,711,843 |
| 2007-07-26 | 2007-07-24 | 113.981 | 1,320,634 | -3,713 | 0.14% | 150,527,439 |
| 2007-07-25 | 2007-07-23 | 113.106 | 1,324,347 | +48,405 | 0.14% | 149,791,276 |
| 2007-07-20 | 2007-07-18 | 107.678 | 1,275,942 | -285,573 | 0.13% | 137,390,992 |
| 2007-07-19 | 2007-07-17 | 111.530 | 1,561,515 | -99,951 | 0.16% | 174,155,744 |
| 2007-07-18 | 2007-07-16 | 110.304 | 1,661,466 | +57,114 | 0.17% | 183,266,978 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,604,352 | -2,855 | 0.17% | 173,596,253 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,607,207 | -1,143 | 0.17% | 171,372,574 |
| 2007-07-12 | 2007-07-10 | 110.830 | 1,608,350 | -141,930 | 0.17% | 178,252,851 |
| 2007-07-11 | 2007-07-09 | 108.904 | 1,750,280 | -142,786 | 0.18% | 190,611,951 |
| 2007-07-10 | 2007-07-06 | 106.978 | 1,893,066 | -127,937 | 0.20% | 202,515,924 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,021,003 | -188,479 | 0.21% | 213,725,385 |
| 2007-07-06 | 2007-07-04 | 100.149 | 2,209,482 | -142,786 | 0.23% | 221,278,240 |
| 2007-07-05 | 2007-07-03 | 101.900 | 2,352,268 | -1,428 | 0.24% | 239,696,668 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,353,696 | 0.24% | 232,012,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy