History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 36,745,830 | +0 | 1.09% | 1,453,665,035 |
| 2025-10-13 | 2025-10-09 | 38.840 | 36,745,830 | +0 | 1.09% | 1,427,208,037 |
| 2025-10-10 | 2025-10-08 | 37.820 | 36,745,830 | +1,000 | 1.09% | 1,389,727,291 |
| 2025-10-03 | 2025-09-30 | 37.200 | 36,744,830 | +530,503 | 1.09% | 1,366,907,676 |
| 2025-09-29 | 2025-09-25 | 36.880 | 36,214,327 | +500 | 1.07% | 1,335,584,380 |
| 2025-09-25 | 2025-09-23 | 37.380 | 36,213,827 | +1,500 | 1.07% | 1,353,672,853 |
| 2025-09-24 | 2025-09-22 | 37.440 | 36,212,327 | -17,500 | 1.07% | 1,355,789,523 |
| 2025-09-16 | 2025-09-12 | 37.120 | 36,229,827 | -4,500 | 1.07% | 1,344,851,178 |
| 2025-09-12 | 2025-09-10 | 37.560 | 36,234,327 | +66,500 | 1.07% | 1,360,961,322 |
| 2025-09-11 | 2025-09-09 | 37.000 | 36,167,827 | +17,500 | 1.07% | 1,338,209,599 |
| 2025-09-10 | 2025-09-08 | 36.840 | 36,150,327 | +950 | 1.07% | 1,331,778,047 |
| 2025-09-09 | 2025-09-05 | 36.240 | 36,149,377 | -918,000 | 1.07% | 1,310,053,422 |
| 2025-09-08 | 2025-09-04 | 35.460 | 37,067,377 | +5,000 | 1.10% | 1,314,409,188 |
| 2025-09-05 | 2025-09-03 | 35.180 | 37,062,377 | +91,000 | 1.10% | 1,303,854,423 |
| 2025-09-04 | 2025-09-02 | 35.240 | 36,971,377 | +3,000 | 1.09% | 1,302,871,325 |
| 2025-09-01 | 2025-08-28 | 34.520 | 36,968,377 | -2,000 | 1.09% | 1,276,148,374 |
| 2025-08-28 | 2025-08-26 | 35.340 | 36,970,377 | -299,500 | 1.09% | 1,306,533,123 |
| 2025-08-27 | 2025-08-25 | 35.920 | 37,269,877 | -8,000 | 1.10% | 1,338,733,982 |
| 2025-08-26 | 2025-08-22 | 35.460 | 37,277,877 | -5,500 | 1.10% | 1,321,873,518 |
| 2025-08-25 | 2025-08-21 | 35.720 | 37,283,377 | -6,000 | 1.10% | 1,331,762,226 |
| 2025-08-22 | 2025-08-20 | 35.860 | 37,289,377 | -10,000 | 1.10% | 1,337,197,059 |
| 2025-08-21 | 2025-08-19 | 36.000 | 37,299,377 | +626,000 | 1.10% | 1,342,777,572 |
| 2025-08-20 | 2025-08-18 | 35.940 | 36,673,377 | -6,000 | 1.09% | 1,318,041,169 |
| 2025-08-19 | 2025-08-15 | 36.920 | 36,679,377 | -5,000 | 1.09% | 1,354,202,599 |
| 2025-08-18 | 2025-08-14 | 37.460 | 36,684,377 | -6,000 | 1.09% | 1,374,196,762 |
| 2025-08-15 | 2025-08-13 | 38.040 | 36,690,377 | -4,000 | 1.09% | 1,395,701,941 |
| 2025-08-14 | 2025-08-12 | 37.740 | 36,694,377 | +489,500 | 1.09% | 1,384,845,788 |
| 2025-08-13 | 2025-08-11 | 36.640 | 36,204,877 | -6,508 | 1.07% | 1,326,546,693 |
| 2025-08-12 | 2025-08-08 | 36.760 | 36,211,385 | -4,500 | 1.07% | 1,331,130,513 |
| 2025-08-11 | 2025-08-07 | 36.760 | 36,215,885 | -4,000 | 1.07% | 1,331,295,933 |
| 2025-08-08 | 2025-08-06 | 36.540 | 36,219,885 | -6,500 | 1.07% | 1,323,474,598 |
| 2025-08-07 | 2025-08-05 | 35.480 | 36,226,385 | -1,500 | 1.07% | 1,285,312,140 |
| 2025-08-06 | 2025-08-04 | 34.960 | 36,227,885 | +1,094,000 | 1.07% | 1,266,526,860 |
| 2025-08-05 | 2025-08-01 | 33.500 | 35,133,885 | -7,500 | 1.04% | 1,176,985,148 |
| 2025-08-04 | 2025-07-31 | 34.050 | 35,141,385 | -1,500 | 1.04% | 1,196,564,159 |
| 2025-08-01 | 2025-07-30 | 34.750 | 35,142,885 | -3,000 | 1.04% | 1,221,215,254 |
| 2025-07-31 | 2025-07-29 | 34.450 | 35,145,885 | -1,500 | 1.04% | 1,210,775,738 |
| 2025-07-30 | 2025-07-28 | 34.750 | 35,147,385 | -1,500 | 1.04% | 1,221,371,629 |
| 2025-07-29 | 2025-07-25 | 35.150 | 35,148,885 | -1,500 | 1.04% | 1,235,483,308 |
| 2025-07-28 | 2025-07-24 | 35.300 | 35,150,385 | +878,500 | 1.04% | 1,240,808,590 |
| 2025-07-25 | 2025-07-23 | 34.900 | 34,271,885 | -1,500 | 1.01% | 1,196,088,786 |
| 2025-07-24 | 2025-07-22 | 34.900 | 34,273,385 | +68,000 | 1.01% | 1,196,141,136 |
| 2025-07-23 | 2025-07-21 | 33.300 | 34,205,385 | +48,000 | 1.01% | 1,139,039,320 |
| 2025-07-22 | 2025-07-18 | 32.350 | 34,157,385 | -1,500 | 1.01% | 1,104,991,405 |
| 2025-07-21 | 2025-07-17 | 31.900 | 34,158,885 | -2,500 | 1.01% | 1,089,668,432 |
| 2025-07-18 | 2025-07-16 | 32.150 | 34,161,385 | -3,500 | 1.01% | 1,098,288,528 |
| 2025-07-17 | 2025-07-15 | 32.450 | 34,164,885 | -2,500 | 1.01% | 1,108,650,518 |
| 2025-07-16 | 2025-07-14 | 32.600 | 34,167,385 | +160,000 | 1.01% | 1,113,856,751 |
| 2025-07-11 | 2025-07-09 | 30.700 | 34,007,385 | +4,500 | 1.01% | 1,044,026,720 |
| 2025-07-10 | 2025-07-08 | 30.850 | 34,002,885 | +1,500 | 1.01% | 1,048,989,002 |
| 2025-07-08 | 2025-07-04 | 31.050 | 34,001,385 | +6,000 | 1.01% | 1,055,743,004 |
| 2025-07-07 | 2025-07-03 | 31.000 | 33,995,385 | +24,000 | 1.01% | 1,053,856,935 |
| 2025-07-04 | 2025-07-02 | 31.100 | 33,971,385 | +5,500 | 1.01% | 1,056,510,074 |
| 2025-07-02 | 2025-06-27 | 30.550 | 33,965,885 | +5,000 | 1.01% | 1,037,657,787 |
| 2025-06-30 | 2025-06-26 | 30.400 | 33,960,885 | +9,500 | 1.01% | 1,032,410,904 |
| 2025-06-27 | 2025-06-25 | 36.837 | 33,951,385 | +1,000 | 1.01% | 1,250,681,795 |
| 2025-06-26 | 2025-06-24 | 36.837 | 33,950,385 | +2,428,872 | 1.01% | 1,250,644,958 |
| 2025-06-25 | 2025-06-23 | 37.376 | 31,521,513 | -929 | 1.01% | 1,178,147,746 |
| 2025-06-23 | 2025-06-19 | 36.407 | 31,522,442 | -201,463 | 1.01% | 1,147,624,421 |
| 2025-06-19 | 2025-06-17 | 37.807 | 31,723,905 | -37,136 | 1.01% | 1,199,380,501 |
| 2025-06-18 | 2025-06-16 | 37.915 | 31,761,041 | +3,713 | 1.01% | 1,204,205,534 |
| 2025-06-17 | 2025-06-13 | 37.268 | 31,757,328 | -167,112 | 1.01% | 1,183,540,926 |
| 2025-06-16 | 2025-06-12 | 36.784 | 31,924,440 | +6,498 | 1.02% | 1,174,295,030 |
| 2025-06-13 | 2025-06-11 | 37.268 | 31,917,942 | +44,564 | 1.02% | 1,189,526,734 |
| 2025-06-12 | 2025-06-10 | 36.676 | 31,873,378 | +8,820 | 1.02% | 1,168,983,648 |
| 2025-06-11 | 2025-06-09 | 36.191 | 31,864,558 | -117,908 | 1.02% | 1,153,215,319 |
| 2025-06-10 | 2025-06-06 | 36.407 | 31,982,466 | -837,884 | 1.02% | 1,164,372,324 |
| 2025-06-09 | 2025-06-05 | 35.814 | 32,820,350 | +21,096,577 | 1.05% | 1,175,433,556 |
| 2025-05-30 | 2025-05-28 | 36.245 | 11,723,773 | +79,843 | 0.37% | 424,928,340 |
| 2025-05-26 | 2025-05-22 | 35.114 | 11,643,930 | -46,420 | 0.37% | 408,865,450 |
| 2025-05-23 | 2025-05-21 | 35.814 | 11,690,350 | +2,785 | 0.37% | 418,680,169 |
| 2025-05-19 | 2025-05-15 | 34.629 | 11,687,565 | +204,249 | 0.37% | 404,732,653 |
| 2025-05-16 | 2025-05-14 | 34.791 | 11,483,316 | +493,910 | 0.37% | 399,514,977 |
| 2025-04-30 | 2025-04-28 | 31.775 | 10,989,406 | +64,989 | 0.35% | 349,188,121 |
| 2025-04-29 | 2025-04-25 | 33.175 | 10,924,417 | +217,246 | 0.35% | 362,420,047 |
| 2025-04-22 | 2025-04-16 | 33.229 | 10,707,171 | +167,113 | 0.34% | 355,789,506 |
| 2025-04-17 | 2025-04-15 | 33.498 | 10,540,058 | +412,211 | 0.34% | 353,074,714 |
| 2025-04-16 | 2025-04-14 | 33.391 | 10,127,847 | +204,249 | 0.32% | 338,175,431 |
| 2025-04-07 | 2025-04-02 | 34.683 | 9,923,598 | +297,089 | 0.32% | 344,182,085 |
| 2025-04-03 | 2025-04-01 | 34.845 | 9,626,509 | +6,963 | 0.31% | 335,433,422 |
| 2025-03-26 | 2025-03-24 | 34.791 | 9,619,546 | +30,637 | 0.31% | 334,672,729 |
| 2025-03-25 | 2025-03-21 | 33.768 | 9,588,909 | +46,420 | 0.31% | 323,794,874 |
| 2025-03-13 | 2025-03-11 | 33.606 | 9,542,489 | +929 | 0.30% | 320,685,622 |
| 2025-03-11 | 2025-03-07 | 33.068 | 9,541,560 | -105,374 | 0.30% | 315,515,710 |
| 2025-02-25 | 2025-02-21 | 30.698 | 9,646,934 | -718,120 | 0.31% | 296,140,220 |
| 2025-02-19 | 2025-02-17 | 33.391 | 10,365,054 | -181,503 | 0.33% | 346,095,928 |
| 2025-02-04 | 2025-01-28 | 33.768 | 10,546,557 | +133,690 | 0.34% | 356,132,392 |
| 2025-01-24 | 2025-01-22 | 33.014 | 10,412,867 | +148,545 | 0.33% | 343,766,876 |
| 2025-01-23 | 2025-01-21 | 33.014 | 10,264,322 | -946,044 | 0.33% | 338,862,861 |
| 2025-01-21 | 2025-01-17 | 33.552 | 11,210,366 | +12,070 | 0.36% | 376,132,681 |
| 2025-01-14 | 2025-01-10 | 32.906 | 11,198,296 | +58,032 | 0.36% | 368,490,575 |
| 2025-01-06 | 2025-01-02 | 35.060 | 11,140,264 | +464 | 0.36% | 390,579,732 |
| 2025-01-03 | 2024-12-31 | 36.191 | 11,139,800 | +60,347 | 0.36% | 403,162,285 |
| 2024-12-17 | 2024-12-13 | 37.161 | 11,079,453 | +2,785 | 0.35% | 411,718,746 |
| 2024-12-11 | 2024-12-09 | 37.268 | 11,076,668 | +928 | 0.35% | 412,808,342 |
| 2024-12-10 | 2024-12-06 | 36.514 | 11,075,740 | -2,051,771 | 0.35% | 404,422,842 |
| 2024-12-04 | 2024-12-02 | 34.522 | 13,127,511 | +84,020 | 0.42% | 453,183,043 |
| 2024-11-25 | 2024-11-21 | 35.599 | 13,043,491 | +97,018 | 0.42% | 464,331,913 |
| 2024-11-11 | 2024-11-07 | 37.161 | 12,946,473 | +113,265 | 0.41% | 481,098,266 |
| 2024-10-24 | 2024-10-22 | 37.107 | 12,833,208 | +112,802 | 0.41% | 476,198,131 |
| 2024-10-22 | 2024-10-18 | 37.699 | 12,720,406 | -9,543 | 0.41% | 479,548,177 |
| 2024-10-21 | 2024-10-17 | 36.784 | 12,729,949 | -14,122,723 | 0.41% | 468,253,032 |
| 2024-10-17 | 2024-10-15 | 37.376 | 26,852,672 | +7,768,059 | 0.86% | 1,003,645,193 |
| 2024-10-16 | 2024-10-14 | 37.484 | 19,084,613 | +864,344 | 0.61% | 715,361,937 |
| 2024-10-15 | 2024-10-10 | 37.538 | 18,220,269 | +4,527,360 | 0.58% | 683,944,393 |
| 2024-10-14 | 2024-10-09 | 35.491 | 13,692,909 | -564,584 | 0.44% | 485,975,492 |
| 2024-10-08 | 2024-10-04 | 39.315 | 14,257,493 | -486,947 | 0.45% | 560,530,512 |
| 2024-10-04 | 2024-10-02 | 38.076 | 14,744,440 | +2,321 | 0.47% | 561,411,013 |
| 2024-09-26 | 2024-09-24 | 36.730 | 14,742,119 | +74,736 | 0.47% | 541,473,888 |
| 2024-09-23 | 2024-09-19 | 33.552 | 14,667,383 | -18,568 | 0.47% | 492,123,281 |
| 2024-09-16 | 2024-09-12 | 32.475 | 14,685,951 | +14,855 | 0.47% | 476,927,778 |
| 2024-09-12 | 2024-09-10 | 32.206 | 14,671,096 | +1,856 | 0.47% | 472,494,736 |
| 2024-09-11 | 2024-09-09 | 32.421 | 14,669,240 | -283,627 | 0.47% | 475,595,062 |
| 2024-09-02 | 2024-08-29 | 36.730 | 14,952,867 | -72,415 | 0.48% | 549,214,603 |
| 2024-08-26 | 2024-08-22 | 35.653 | 15,025,282 | -73,808 | 0.48% | 535,690,386 |
| 2024-08-19 | 2024-08-15 | 36.191 | 15,099,090 | +92,376 | 0.48% | 546,453,583 |
| 2024-08-14 | 2024-08-12 | 34.791 | 15,006,714 | -167,577 | 0.48% | 522,097,189 |
| 2024-08-13 | 2024-08-09 | 34.252 | 15,174,291 | -264,595 | 0.48% | 519,755,095 |
| 2024-08-07 | 2024-08-05 | 33.229 | 15,438,886 | -378,325 | 0.49% | 513,020,070 |
| 2024-08-05 | 2024-08-01 | 34.575 | 15,817,211 | -3,249 | 0.50% | 546,887,715 |
| 2024-07-31 | 2024-07-29 | 35.437 | 15,820,460 | -94,697 | 0.50% | 560,632,450 |
| 2024-07-16 | 2024-07-12 | 36.891 | 15,915,157 | -1,108,978 | 0.51% | 587,130,619 |
| 2024-07-15 | 2024-07-11 | 37.053 | 17,024,135 | -324,941 | 0.54% | 630,792,795 |
| 2024-07-12 | 2024-07-10 | 37.214 | 17,349,076 | -444,706 | 0.55% | 645,635,836 |
| 2024-07-04 | 2024-07-02 | 39.961 | 17,793,782 | +147,152 | 0.57% | 711,058,614 |
| 2024-07-03 | 2024-06-28 | 38.722 | 17,646,630 | +4,642 | 0.56% | 683,319,637 |
| 2024-07-02 | 2024-06-27 | 37.861 | 17,641,988 | +3,714 | 0.56% | 667,937,887 |
| 2024-06-27 | 2024-06-25 | 45.394 | 17,638,274 | +1,106,724 | 0.56% | 800,679,880 |
| 2024-06-24 | 2024-06-20 | 46.314 | 16,531,550 | +19,143 | 0.56% | 765,639,545 |
| 2024-06-14 | 2024-06-12 | 45.509 | 16,512,407 | +313,254 | 0.56% | 751,469,409 |
| 2024-06-13 | 2024-06-11 | 44.360 | 16,199,153 | +3,481 | 0.55% | 718,596,913 |
| 2024-06-12 | 2024-06-07 | 45.739 | 16,195,672 | +885,378 | 0.55% | 740,777,495 |
| 2024-06-04 | 2024-05-31 | 43.613 | 15,310,294 | -37,417 | 0.52% | 667,730,241 |
| 2024-05-23 | 2024-05-21 | 42.349 | 15,347,711 | +90,061 | 0.52% | 649,960,315 |
| 2024-05-21 | 2024-05-17 | 41.200 | 15,257,650 | -98,762 | 0.52% | 628,611,821 |
| 2024-05-17 | 2024-05-14 | 40.855 | 15,356,412 | -155,757 | 0.52% | 627,386,393 |
| 2024-05-16 | 2024-05-13 | 41.545 | 15,512,169 | -30,455 | 0.53% | 644,446,047 |
| 2024-05-10 | 2024-05-08 | 39.591 | 15,542,624 | +91,365 | 0.53% | 615,345,887 |
| 2024-05-03 | 2024-04-30 | 37.580 | 15,451,259 | -2,610 | 0.53% | 580,653,917 |
| 2024-04-29 | 2024-04-25 | 36.890 | 15,453,869 | +2,610 | 0.53% | 570,096,000 |
| 2024-04-26 | 2024-04-24 | 36.430 | 15,451,259 | -643,041 | 0.53% | 562,896,917 |
| 2024-04-25 | 2024-04-23 | 36.258 | 16,094,300 | -86,580 | 0.55% | 583,548,815 |
| 2024-04-24 | 2024-04-22 | 36.373 | 16,180,880 | -169,244 | 0.55% | 588,547,591 |
| 2024-04-16 | 2024-04-12 | 37.120 | 16,350,124 | -18,708 | 0.56% | 606,917,008 |
| 2024-03-25 | 2024-03-21 | 35.224 | 16,368,832 | -3,916 | 0.56% | 576,572,475 |
| 2024-03-13 | 2024-03-11 | 34.362 | 16,372,748 | -807,499 | 0.56% | 562,598,411 |
| 2024-03-11 | 2024-03-07 | 35.971 | 17,180,247 | +54,819 | 0.58% | 617,987,195 |
| 2024-03-07 | 2024-03-05 | 35.396 | 17,125,428 | +321,086 | 0.58% | 606,174,811 |
| 2024-03-06 | 2024-03-04 | 35.913 | 16,804,342 | +66,131 | 0.57% | 603,499,992 |
| 2024-03-05 | 2024-03-01 | 35.109 | 16,738,211 | +2,630,029 | 0.57% | 587,659,807 |
| 2024-03-04 | 2024-02-29 | 34.764 | 14,108,182 | +165,329 | 0.48% | 490,458,390 |
| 2024-02-29 | 2024-02-27 | 35.913 | 13,942,853 | -70,047 | 0.47% | 500,734,374 |
| 2024-02-23 | 2024-02-21 | 35.339 | 14,012,900 | -1,740 | 0.48% | 495,197,996 |
| 2024-02-15 | 2024-02-09 | 34.362 | 14,014,640 | -6,527 | 0.48% | 481,569,385 |
| 2024-02-08 | 2024-02-06 | 34.477 | 14,021,167 | -69,612 | 0.48% | 483,405,015 |
| 2024-02-07 | 2024-02-05 | 34.189 | 14,090,779 | +68,742 | 0.48% | 481,756,639 |
| 2024-02-05 | 2024-02-01 | 33.672 | 14,022,037 | +6,091 | 0.48% | 472,154,860 |
| 2024-02-01 | 2024-01-30 | 33.270 | 14,015,946 | -1,095,084 | 0.48% | 466,312,137 |
| 2024-01-31 | 2024-01-29 | 34.247 | 15,111,030 | +126,172 | 0.51% | 517,506,808 |
| 2024-01-29 | 2024-01-25 | 33.960 | 14,984,858 | +583,436 | 0.51% | 508,880,550 |
| 2024-01-26 | 2024-01-24 | 32.753 | 14,401,422 | +234,070 | 0.49% | 471,689,243 |
| 2024-01-17 | 2024-01-15 | 32.810 | 14,167,352 | +114,425 | 0.48% | 464,836,832 |
| 2024-01-16 | 2024-01-12 | 32.638 | 14,052,927 | +105,723 | 0.48% | 458,659,999 |
| 2024-01-12 | 2024-01-10 | 32.925 | 13,947,204 | +783,571 | 0.47% | 459,216,532 |
| 2023-12-28 | 2023-12-22 | 29.822 | 13,163,633 | +153,581 | 0.45% | 392,571,587 |
| 2023-12-22 | 2023-12-20 | 29.075 | 13,010,052 | +20,884 | 0.44% | 378,272,952 |
| 2023-12-21 | 2023-12-19 | 28.846 | 12,989,168 | +274,532 | 0.44% | 374,680,241 |
| 2023-12-14 | 2023-12-12 | 28.328 | 12,714,636 | -27,845 | 0.43% | 360,185,803 |
| 2023-12-13 | 2023-12-11 | 28.558 | 12,742,481 | +125,302 | 0.43% | 363,903,408 |
| 2023-12-08 | 2023-12-06 | 28.616 | 12,617,179 | +76,138 | 0.43% | 361,049,998 |
| 2023-12-07 | 2023-12-05 | 28.846 | 12,541,041 | +67,437 | 0.43% | 361,753,752 |
| 2023-12-06 | 2023-12-04 | 29.420 | 12,473,604 | +121,386 | 0.42% | 366,975,992 |
| 2023-12-05 | 2023-12-01 | 28.846 | 12,352,218 | -2,667,446 | 0.42% | 356,307,041 |
| 2023-11-08 | 2023-11-06 | 27.352 | 15,019,664 | +153,146 | 0.51% | 410,811,800 |
| 2023-10-24 | 2023-10-19 | 27.811 | 14,866,518 | +133,569 | 0.51% | 413,457,012 |
| 2023-10-12 | 2023-10-10 | 28.501 | 14,732,949 | +43,507 | 0.50% | 419,901,186 |
| 2023-10-11 | 2023-10-09 | 28.731 | 14,689,442 | +142,705 | 0.50% | 422,037,501 |
| 2023-09-18 | 2023-09-14 | 28.328 | 14,546,737 | +167,504 | 0.49% | 412,086,366 |
| 2023-09-06 | 2023-09-04 | 27.179 | 14,379,233 | -1,179,489 | 0.49% | 390,816,239 |
| 2023-09-05 | 2023-08-31 | 26.260 | 15,558,722 | -145,750 | 0.53% | 408,569,422 |
| 2023-08-30 | 2023-08-28 | 25.915 | 15,704,472 | -17,403 | 0.53% | 406,982,393 |
| 2023-08-28 | 2023-08-24 | 25.570 | 15,721,875 | -17,403 | 0.53% | 402,012,993 |
| 2023-08-25 | 2023-08-23 | 25.628 | 15,739,278 | -4,351 | 0.54% | 403,362,393 |
| 2023-08-21 | 2023-08-17 | 25.226 | 15,743,629 | +26,104 | 0.54% | 397,141,349 |
| 2023-08-08 | 2023-08-04 | 25.513 | 15,717,525 | -39,156 | 0.53% | 400,998,612 |
| 2023-08-04 | 2023-08-02 | 26.202 | 15,756,681 | -26,105 | 0.54% | 412,862,392 |
| 2023-08-02 | 2023-07-31 | 26.777 | 15,782,786 | -1,448,365 | 0.54% | 422,615,405 |
| 2023-08-01 | 2023-07-28 | 26.490 | 17,231,151 | -21,754 | 0.59% | 456,447,627 |
| 2023-07-27 | 2023-07-25 | 26.777 | 17,252,905 | -175,770 | 0.59% | 461,980,758 |
| 2023-07-26 | 2023-07-24 | 26.145 | 17,428,675 | -263,656 | 0.59% | 455,671,124 |
| 2023-06-21 | 2023-06-19 | 34.500 | 17,692,331 | +1,956,920 | 0.60% | 610,392,252 |
| 2023-06-20 | 2023-06-16 | 34.565 | 15,735,411 | +391,983 | 0.60% | 543,894,381 |
| 2023-06-13 | 2023-06-09 | 33.660 | 15,343,428 | -400,496 | 0.59% | 516,467,291 |
| 2023-06-07 | 2023-06-05 | 32.821 | 15,743,924 | -126,920 | 0.60% | 516,724,907 |
| 2023-06-06 | 2023-06-02 | 32.821 | 15,870,844 | +1,218,125 | 0.61% | 520,890,497 |
| 2023-05-31 | 2023-05-29 | 33.790 | 14,652,719 | -154,394 | 0.56% | 495,111,039 |
| 2023-05-10 | 2023-05-08 | 35.922 | 14,807,113 | +814,535 | 0.57% | 531,897,417 |
| 2023-04-27 | 2023-04-25 | 32.498 | 13,992,578 | -247,650 | 0.54% | 454,724,570 |
| 2023-04-26 | 2023-04-24 | 32.627 | 14,240,228 | -688,774 | 0.54% | 464,612,639 |
| 2023-04-19 | 2023-04-17 | 33.014 | 14,929,002 | +1,193,360 | 0.57% | 492,872,260 |
| 2023-04-18 | 2023-04-14 | 32.045 | 13,735,642 | +2,479,590 | 0.53% | 440,162,803 |
| 2023-04-06 | 2023-04-03 | 31.528 | 11,256,052 | -987,502 | 0.43% | 354,885,791 |
| 2023-03-30 | 2023-03-28 | 31.076 | 12,243,554 | +387 | 0.47% | 380,483,017 |
| 2023-03-17 | 2023-03-15 | 33.144 | 12,243,167 | +1,097,783 | 0.47% | 405,782,990 |
| 2023-03-14 | 2023-03-10 | 31.205 | 11,145,384 | -450,412 | 0.43% | 347,796,227 |
| 2023-03-08 | 2023-03-06 | 31.851 | 11,595,796 | +280,927 | 0.44% | 369,343,266 |
| 2023-03-07 | 2023-03-03 | 31.593 | 11,314,869 | +1,204,969 | 0.43% | 357,471,225 |
| 2023-03-01 | 2023-02-27 | 30.947 | 10,109,900 | +387 | 0.39% | 312,870,829 |
| 2023-02-27 | 2023-02-23 | 31.205 | 10,109,513 | +50,691 | 0.39% | 315,471,452 |
| 2023-02-23 | 2023-02-21 | 30.882 | 10,058,822 | +240,684 | 0.38% | 310,640,244 |
| 2023-02-14 | 2023-02-10 | 30.430 | 9,818,138 | -371,474 | 0.38% | 298,767,077 |
| 2023-02-06 | 2023-02-02 | 31.399 | 10,189,612 | +371,474 | 0.39% | 319,945,949 |
| 2023-02-03 | 2023-02-01 | 31.076 | 9,818,138 | -516,968 | 0.38% | 305,110,327 |
| 2023-01-17 | 2023-01-13 | 31.916 | 10,335,106 | -4,643 | 0.40% | 329,856,148 |
| 2023-01-10 | 2023-01-06 | 29.526 | 10,339,749 | -19,348 | 0.40% | 305,287,411 |
| 2023-01-09 | 2023-01-05 | 29.590 | 10,359,097 | +20,508 | 0.40% | 306,527,947 |
| 2023-01-06 | 2023-01-04 | 29.461 | 10,338,589 | +29,022 | 0.40% | 304,585,211 |
| 2022-12-15 | 2022-12-13 | 29.009 | 10,309,567 | -78,552 | 0.39% | 299,067,669 |
| 2022-12-14 | 2022-12-12 | 29.073 | 10,388,119 | -38,695 | 0.40% | 302,017,514 |
| 2022-12-09 | 2022-12-07 | 29.203 | 10,426,814 | -425,647 | 0.40% | 304,489,808 |
| 2022-12-07 | 2022-12-05 | 29.913 | 10,852,461 | +1,161 | 0.42% | 324,632,446 |
| 2022-12-06 | 2022-12-02 | 29.138 | 10,851,300 | -3,213,638 | 0.42% | 316,184,817 |
| 2022-11-25 | 2022-11-23 | 29.267 | 14,064,938 | +4,056,420 | 0.54% | 411,641,093 |
| 2022-11-23 | 2022-11-21 | 28.363 | 10,008,518 | +425,647 | 0.38% | 283,868,363 |
| 2022-11-22 | 2022-11-18 | 28.556 | 9,582,871 | -71,199 | 0.37% | 273,653,250 |
| 2022-11-21 | 2022-11-17 | 28.427 | 9,654,070 | -123,051 | 0.37% | 274,438,994 |
| 2022-11-16 | 2022-11-14 | 28.944 | 9,777,121 | +3,195,838 | 0.37% | 282,990,400 |
| 2022-11-15 | 2022-11-11 | 29.526 | 6,581,283 | +306,466 | 0.25% | 194,316,404 |
| 2022-11-14 | 2022-11-10 | 29.526 | 6,274,817 | +602,485 | 0.24% | 185,267,808 |
| 2022-11-11 | 2022-11-09 | 29.009 | 5,672,332 | -30,956 | 0.22% | 164,547,270 |
| 2022-11-03 | 2022-11-01 | 27.329 | 5,703,288 | +20,508 | 0.22% | 155,864,916 |
| 2022-10-24 | 2022-10-20 | 30.559 | 5,682,780 | +173,742 | 0.22% | 173,661,954 |
| 2022-10-21 | 2022-10-19 | 30.947 | 5,509,038 | +30,956 | 0.21% | 170,488,065 |
| 2022-09-19 | 2022-09-15 | 33.208 | 5,478,082 | +30,956 | 0.21% | 181,917,445 |
| 2022-09-15 | 2022-09-13 | 33.337 | 5,447,126 | -81,260 | 0.21% | 181,593,300 |
| 2022-09-06 | 2022-09-02 | 32.045 | 5,528,386 | +4,678,252 | 0.21% | 177,158,802 |
| 2022-08-29 | 2022-08-25 | 33.273 | 850,134 | -774 | 0.03% | 28,286,376 |
| 2022-08-19 | 2022-08-17 | 29.655 | 850,908 | +26,313 | 0.03% | 25,233,529 |
| 2022-08-18 | 2022-08-16 | 29.461 | 824,595 | -101,769 | 0.03% | 24,293,397 |
| 2022-07-18 | 2022-07-14 | 28.492 | 926,364 | +18,187 | 0.04% | 26,393,863 |
| 2022-07-04 | 2022-06-29 | 29.267 | 908,177 | -19,347 | 0.03% | 26,579,781 |
| 2022-06-29 | 2022-06-27 | 37.476 | 927,524 | +130,531 | 0.04% | 34,759,724 |
| 2022-06-21 | 2022-06-17 | 36.669 | 796,993 | -1,636,255 | 0.03% | 29,225,017 |
| 2022-06-10 | 2022-06-08 | 39.749 | 2,433,248 | +17,045 | 0.11% | 96,719,920 |
| 2022-06-08 | 2022-06-06 | 38.503 | 2,416,203 | -134,650 | 0.10% | 93,029,993 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,550,853 | +477,241 | 0.11% | 97,466,062 |
| 2022-05-31 | 2022-05-27 | 38.649 | 2,073,612 | +1,159,014 | 0.09% | 80,143,514 |
| 2022-05-24 | 2022-05-20 | 37.696 | 914,598 | +70,563 | 0.04% | 34,476,537 |
| 2022-04-21 | 2022-04-19 | 38.063 | 844,035 | -920,393 | 0.04% | 32,126,105 |
| 2022-04-01 | 2022-03-30 | 36.302 | 1,764,428 | -6,818 | 0.08% | 64,052,990 |
| 2022-03-24 | 2022-03-22 | 32.195 | 1,771,246 | -173,170 | 0.08% | 57,026,100 |
| 2022-03-21 | 2022-03-17 | 30.215 | 1,944,416 | +155,103 | 0.08% | 58,751,190 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,789,313 | +170,443 | 0.08% | 56,426,750 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,618,870 | -6,817 | 0.07% | 51,764,107 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,625,687 | -20,454 | 0.07% | 49,120,685 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,646,141 | +365,090 | 0.07% | 54,205,535 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,281,051 | +353,840 | 0.06% | 42,277,490 |
| 2022-02-11 | 2022-02-09 | 30.729 | 927,211 | +374,975 | 0.04% | 28,491,995 |
| 2022-02-10 | 2022-02-08 | 31.682 | 552,236 | +17,044 | 0.02% | 17,495,998 |
| 2022-02-07 | 2022-01-31 | 27.986 | 535,192 | +374,975 | 0.02% | 14,977,807 |
| 2022-01-17 | 2022-01-13 | 28.895 | 160,217 | +34,089 | 0.01% | 4,629,511 |
| 2021-12-20 | 2021-12-16 | 28.455 | 126,128 | +61,360 | 0.01% | 3,589,000 |
| 2021-12-10 | 2021-12-08 | 26.402 | 64,768 | -68,178 | 0.00% | 1,709,989 |
| 2021-12-09 | 2021-12-07 | 26.431 | 132,946 | -61,359 | 0.01% | 3,513,907 |
| 2021-11-18 | 2021-11-16 | 23.820 | 194,305 | -66,473 | 0.01% | 4,628,393 |
| 2021-11-17 | 2021-11-15 | 23.674 | 260,778 | -238,621 | 0.01% | 6,173,547 |
| 2021-11-12 | 2021-11-10 | 23.732 | 499,399 | -86,244 | 0.02% | 11,851,858 |
| 2021-11-03 | 2021-11-01 | 24.818 | 585,643 | +129,537 | 0.03% | 14,534,282 |
| 2021-11-01 | 2021-10-28 | 24.583 | 456,106 | -35,452 | 0.02% | 11,212,438 |
| 2021-10-22 | 2021-10-20 | 26.460 | 491,558 | -344,636 | 0.02% | 13,006,833 |
| 2021-10-19 | 2021-10-15 | 26.343 | 836,194 | -334,410 | 0.04% | 22,027,928 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,170,604 | +293,162 | 0.05% | 31,489,778 |
| 2021-10-15 | 2021-10-11 | 26.607 | 877,442 | +41,248 | 0.04% | 23,346,187 |
| 2021-10-08 | 2021-10-06 | 27.693 | 836,194 | +355,885 | 0.04% | 23,156,307 |
| 2021-10-07 | 2021-10-05 | 27.604 | 480,309 | -83,517 | 0.02% | 13,258,690 |
| 2021-09-30 | 2021-09-28 | 26.548 | 563,826 | +443,152 | 0.02% | 14,968,695 |
| 2021-09-14 | 2021-09-10 | 26.959 | 120,674 | -12,272 | 0.01% | 3,253,265 |
| 2021-07-19 | 2021-07-15 | 22.324 | 132,946 | -341 | 0.01% | 2,967,906 |
| 2021-07-07 | 2021-07-05 | 22.618 | 133,287 | -1,022 | 0.01% | 3,014,619 |
| 2021-06-30 | 2021-06-28 | 29.034 | 134,309 | +16,924 | 0.01% | 3,899,462 |
| 2021-05-28 | 2021-05-26 | 28.530 | 117,385 | +11,917 | 0.01% | 3,348,999 |
| 2021-05-10 | 2021-05-06 | 28.496 | 105,468 | -1,192 | 0.01% | 3,005,466 |
| 2021-04-14 | 2021-04-12 | 26.885 | 106,660 | +23,835 | 0.01% | 2,867,593 |
| 2021-03-12 | 2021-03-10 | 24.032 | 82,825 | +23,835 | 0.00% | 1,990,480 |
| 2020-12-21 | 2020-12-17 | 24.536 | 58,990 | -596 | 0.00% | 1,447,369 |
| 2020-12-09 | 2020-12-07 | 23.965 | 59,586 | -230,897 | 0.00% | 1,427,992 |
| 2020-12-08 | 2020-12-04 | 24.771 | 290,483 | -213,319 | 0.01% | 7,195,492 |
| 2020-12-01 | 2020-11-27 | 25.778 | 503,802 | +106,063 | 0.02% | 12,986,872 |
| 2020-11-25 | 2020-11-23 | 24.838 | 397,739 | +172,503 | 0.02% | 9,879,008 |
| 2020-11-20 | 2020-11-18 | 24.804 | 225,236 | +165,650 | 0.01% | 5,586,833 |
| 2020-10-28 | 2020-10-23 | 23.630 | 59,586 | -596 | 0.00% | 1,407,992 |
| 2020-10-12 | 2020-10-08 | 22.488 | 60,182 | +298 | 0.00% | 1,353,396 |
| 2020-09-02 | 2020-08-31 | 21.716 | 59,884 | -2,682 | 0.00% | 1,300,465 |
| 2020-07-17 | 2020-07-15 | 22.388 | 62,566 | +298 | 0.00% | 1,400,708 |
| 2020-06-04 | 2020-06-02 | 26.938 | 62,268 | +5,864 | 0.00% | 1,677,405 |
| 2020-03-27 | 2020-03-25 | 25.642 | 56,404 | -62,071 | 0.00% | 1,446,288 |
| 2020-03-10 | 2020-03-06 | 26.123 | 118,475 | +5,398 | 0.01% | 3,094,956 |
| 2020-03-02 | 2020-02-27 | 25.753 | 113,077 | -270 | 0.01% | 2,912,043 |
| 2020-02-26 | 2020-02-24 | 25.753 | 113,347 | -540 | 0.01% | 2,918,996 |
| 2020-01-02 | 2019-12-27 | 30.310 | 113,887 | +29,686 | 0.01% | 3,451,963 |
| 2019-12-20 | 2019-12-18 | 29.162 | 84,201 | +32,385 | 0.00% | 2,455,447 |
| 2019-11-28 | 2019-11-26 | 28.902 | 51,816 | -540 | 0.00% | 1,497,604 |
| 2019-09-23 | 2019-09-19 | 30.088 | 52,356 | -539 | 0.00% | 1,575,292 |
| 2019-06-27 | 2019-06-25 | 33.791 | 52,895 | +3,128 | 0.00% | 1,787,368 |
| 2019-05-10 | 2019-05-08 | 33.673 | 49,767 | -508 | 0.00% | 1,675,790 |
| 2019-03-20 | 2019-03-18 | 38.477 | 50,275 | -5,078 | 0.00% | 1,934,455 |
| 2019-02-08 | 2019-01-31 | 38.989 | 55,353 | -24,630 | 0.00% | 2,158,183 |
| 2018-12-19 | 2018-12-17 | 35.760 | 79,983 | +762 | 0.00% | 2,860,194 |
| 2018-12-17 | 2018-12-13 | 36.508 | 79,221 | +507 | 0.00% | 2,892,225 |
| 2018-12-04 | 2018-11-30 | 34.224 | 78,714 | -25,391 | 0.00% | 2,693,914 |
| 2018-11-29 | 2018-11-27 | 34.579 | 104,105 | -50,783 | 0.01% | 3,599,797 |
| 2018-11-27 | 2018-11-23 | 35.445 | 154,888 | -50,783 | 0.01% | 5,489,999 |
| 2018-11-26 | 2018-11-22 | 35.366 | 205,671 | -25,391 | 0.01% | 7,273,800 |
| 2018-11-06 | 2018-11-02 | 37.138 | 231,062 | +761 | 0.01% | 8,581,282 |
| 2018-10-29 | 2018-10-25 | 36.430 | 230,301 | +152,349 | 0.01% | 8,389,759 |
| 2018-10-26 | 2018-10-24 | 36.075 | 77,952 | +11,680 | 0.00% | 2,812,125 |
| 2018-10-19 | 2018-10-16 | 36.508 | 66,272 | +12,950 | 0.00% | 2,419,478 |
| 2018-10-10 | 2018-10-08 | 33.870 | 53,322 | -16,758 | 0.00% | 1,805,996 |
| 2018-09-28 | 2018-09-26 | 36.193 | 70,080 | +16,758 | 0.00% | 2,536,422 |
| 2018-06-28 | 2018-06-26 | 42.409 | 53,322 | +3,062 | 0.00% | 2,261,344 |
| 2018-06-07 | 2018-06-05 | 43.767 | 50,260 | -23,934 | 0.00% | 2,199,736 |
| 2018-06-06 | 2018-06-04 | 44.707 | 74,194 | +23,934 | 0.00% | 3,317,009 |
| 2018-05-30 | 2018-05-28 | 41.574 | 50,260 | -1,436 | 0.00% | 2,089,487 |
| 2018-05-28 | 2018-05-24 | 42.200 | 51,696 | -5,984 | 0.00% | 2,181,586 |
| 2018-05-18 | 2018-05-16 | 43.349 | 57,680 | -5,744 | 0.00% | 2,500,388 |
| 2018-04-27 | 2018-04-25 | 42.096 | 63,424 | +11,728 | 0.00% | 2,669,886 |
| 2018-04-26 | 2018-04-24 | 43.036 | 51,696 | -1,197 | 0.00% | 2,224,786 |
| 2018-04-10 | 2018-04-06 | 40.445 | 52,893 | -477,473 | 0.00% | 2,139,280 |
| 2018-04-09 | 2018-04-04 | 39.777 | 530,366 | -382,936 | 0.03% | 21,096,321 |
| 2018-04-06 | 2018-04-03 | 40.571 | 913,302 | -95,734 | 0.06% | 37,053,373 |
| 2018-04-04 | 2018-03-29 | 40.738 | 1,009,036 | -382,935 | 0.06% | 41,106,016 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,391,971 | -574,404 | 0.09% | 56,415,187 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,966,375 | +861,605 | 0.12% | 81,420,564 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,104,770 | +1,053,074 | 0.07% | 48,352,620 |
| 2018-01-26 | 2018-01-24 | 49.199 | 51,696 | -7,659 | 0.00% | 2,543,384 |
| 2018-01-24 | 2018-01-22 | 47.319 | 59,355 | -718 | 0.00% | 2,808,598 |
| 2018-01-22 | 2018-01-18 | 46.065 | 60,073 | -957 | 0.00% | 2,767,273 |
| 2018-01-03 | 2017-12-29 | 42.305 | 61,030 | -9,574 | 0.00% | 2,581,859 |
| 2017-12-28 | 2017-12-22 | 41.574 | 70,604 | +958 | 0.00% | 2,935,259 |
| 2017-12-22 | 2017-12-20 | 41.156 | 69,646 | -1,197 | 0.00% | 2,866,332 |
| 2017-11-01 | 2017-10-30 | 39.108 | 70,843 | +1,197 | 0.00% | 2,770,556 |
| 2017-09-26 | 2017-09-22 | 39.484 | 69,646 | -2,394 | 0.00% | 2,749,933 |
| 2017-09-21 | 2017-09-19 | 39.067 | 72,040 | -335,069 | 0.00% | 2,814,359 |
| 2017-09-18 | 2017-09-14 | 40.111 | 407,109 | +2,394 | 0.03% | 16,329,619 |
| 2017-08-31 | 2017-08-29 | 40.320 | 404,715 | +95,734 | 0.02% | 16,318,143 |
| 2017-08-25 | 2017-08-22 | 40.111 | 308,981 | -718 | 0.02% | 12,393,590 |
| 2017-08-24 | 2017-08-21 | 39.401 | 309,699 | +243,882 | 0.02% | 12,202,410 |
| 2017-07-31 | 2017-07-27 | 39.693 | 65,817 | +3,829 | 0.00% | 2,612,497 |
| 2017-07-10 | 2017-07-06 | 35.808 | 61,988 | -24,891 | 0.00% | 2,219,640 |
| 2017-07-05 | 2017-07-03 | 36.685 | 86,879 | +24,891 | 0.01% | 3,187,157 |
| 2017-06-29 | 2017-06-27 | 51.356 | 61,988 | +10,673 | 0.00% | 3,183,470 |
| 2017-06-06 | 2017-06-02 | 48.303 | 51,315 | -792 | 0.00% | 2,478,649 |
| 2017-06-05 | 2017-06-01 | 48.050 | 52,107 | -51,513 | 0.00% | 2,503,754 |
| 2017-05-31 | 2017-05-26 | 48.404 | 103,620 | +51,513 | 0.01% | 5,015,577 |
| 2017-04-26 | 2017-04-24 | 45.072 | 52,107 | -246,865 | 0.00% | 2,348,585 |
| 2017-03-15 | 2017-03-13 | 39.520 | 298,972 | +3,963 | 0.02% | 11,815,469 |
| 2017-03-06 | 2017-03-02 | 40.631 | 295,009 | -28,531 | 0.02% | 11,986,430 |
| 2017-03-01 | 2017-02-27 | 41.085 | 323,540 | -140,273 | 0.02% | 13,292,635 |
| 2017-01-26 | 2017-01-24 | 41.085 | 463,813 | +140,273 | 0.03% | 19,055,749 |
| 2016-12-28 | 2016-12-22 | 36.290 | 323,540 | -396,251 | 0.02% | 11,741,284 |
| 2016-11-30 | 2016-11-28 | 42.145 | 719,791 | +7,528 | 0.05% | 30,335,530 |
| 2016-11-22 | 2016-11-18 | 39.874 | 712,263 | -3,962 | 0.05% | 28,400,513 |
| 2016-11-21 | 2016-11-17 | 40.883 | 716,225 | +21,001 | 0.05% | 29,281,492 |
| 2016-11-02 | 2016-10-31 | 40.732 | 695,224 | -1,189 | 0.05% | 28,317,636 |
| 2016-10-26 | 2016-10-24 | 42.195 | 696,413 | -198 | 0.05% | 29,385,417 |
| 2016-10-05 | 2016-10-03 | 38.814 | 696,611 | +3,368 | 0.05% | 27,038,050 |
| 2016-09-21 | 2016-09-19 | 36.290 | 693,243 | -594 | 0.05% | 25,157,825 |
| 2016-09-08 | 2016-09-06 | 37.249 | 693,837 | -214,768 | 0.05% | 25,844,761 |
| 2016-08-24 | 2016-08-22 | 34.826 | 908,605 | +237,751 | 0.07% | 31,643,384 |
| 2016-08-23 | 2016-08-19 | 34.725 | 670,854 | +1,981 | 0.05% | 23,295,667 |
| 2016-08-01 | 2016-07-28 | 36.795 | 668,873 | +4,359 | 0.05% | 24,611,036 |
| 2016-06-27 | 2016-06-23 | 34.372 | 664,514 | +396,252 | 0.05% | 22,840,728 |
| 2016-06-23 | 2016-06-21 | 33.579 | 268,262 | +7,372 | 0.02% | 9,007,911 |
| 2016-06-20 | 2016-06-16 | 31.451 | 260,890 | -385,363 | 0.02% | 8,205,229 |
| 2016-06-14 | 2016-06-10 | 33.371 | 646,253 | -658,969 | 0.05% | 21,566,228 |
| 2016-05-24 | 2016-05-20 | 30.517 | 1,305,222 | +385 | 0.10% | 39,831,105 |
| 2016-05-23 | 2016-05-19 | 29.686 | 1,304,837 | -385 | 0.10% | 38,735,836 |
| 2016-04-28 | 2016-04-26 | 34.202 | 1,305,222 | -231,218 | 0.10% | 44,640,643 |
| 2016-03-18 | 2016-03-16 | 32.437 | 1,536,440 | -2,312 | 0.12% | 49,837,502 |
| 2015-12-28 | 2015-12-22 | 30.932 | 1,538,752 | -385,363 | 0.12% | 47,596,557 |
| 2015-12-17 | 2015-12-15 | 29.842 | 1,924,115 | +2,313 | 0.15% | 57,419,514 |
| 2015-12-08 | 2015-12-04 | 33.008 | 1,921,802 | +385,362 | 0.15% | 63,434,628 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,536,440 | -19,268 | 0.12% | 47,844,002 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,555,708 | +3,854 | 0.12% | 48,847,698 |
| 2015-09-22 | 2015-09-18 | 33.112 | 1,551,854 | +19,268 | 0.12% | 51,384,506 |
| 2015-09-10 | 2015-09-08 | 33.112 | 1,532,586 | -24,278 | 0.12% | 50,746,510 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,556,864 | +17,341 | 0.12% | 52,519,995 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,539,523 | +6,937 | 0.12% | 52,414,406 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,532,586 | -3,854 | 0.12% | 55,041,669 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,536,440 | +115,994 | 0.12% | 61,320,062 |
| 2015-07-21 | 2015-07-17 | 40.793 | 1,420,446 | +385,363 | 0.11% | 57,943,926 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,035,083 | -77,073 | 0.08% | 39,537,903 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,112,156 | -462,435 | 0.08% | 46,810,923 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,574,591 | +77,073 | 0.12% | 70,687,808 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,497,518 | -150,292 | 0.11% | 70,025,704 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,647,810 | +231,218 | 0.13% | 78,421,855 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,416,592 | +150,291 | 0.11% | 66,976,709 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,266,301 | +847,797 | 0.10% | 59,016,565 |
| 2015-06-15 | 2015-06-11 | 49.304 | 418,504 | -1,156 | 0.03% | 20,634,021 |
| 2015-06-04 | 2015-06-02 | 53.966 | 419,660 | +19,299 | 0.03% | 22,647,228 |
| 2015-05-27 | 2015-05-22 | 53.313 | 400,361 | -3,677 | 0.03% | 21,344,385 |
| 2015-04-30 | 2015-04-28 | 56.169 | 404,038 | +360,289 | 0.03% | 22,694,367 |
| 2015-04-29 | 2015-04-27 | 55.897 | 43,749 | +4,595 | 0.00% | 2,445,433 |
| 2015-04-27 | 2015-04-23 | 55.353 | 39,154 | -257,349 | 0.00% | 2,167,287 |
| 2015-04-02 | 2015-03-31 | 53.857 | 296,503 | -184,004 | 0.02% | 15,968,719 |
| 2015-03-02 | 2015-02-26 | 55.897 | 480,507 | -1,103 | 0.04% | 26,858,846 |
| 2015-02-25 | 2015-02-23 | 54.020 | 481,610 | +257,349 | 0.04% | 26,016,600 |
| 2015-01-27 | 2015-01-23 | 58.753 | 224,261 | +183,820 | 0.02% | 13,175,992 |
| 2015-01-13 | 2015-01-09 | 62.153 | 40,441 | +7,353 | 0.00% | 2,513,529 |
| 2014-11-20 | 2014-11-18 | 56.169 | 33,088 | +184 | 0.00% | 1,858,516 |
| 2014-11-19 | 2014-11-17 | 56.577 | 32,904 | -184 | 0.00% | 1,861,606 |
| 2014-10-23 | 2014-10-21 | 57.121 | 33,088 | +3,677 | 0.00% | 1,890,017 |
| 2014-10-21 | 2014-10-17 | 56.577 | 29,411 | +367 | 0.00% | 1,663,983 |
| 2014-09-19 | 2014-09-17 | 62.017 | 29,044 | +7,353 | 0.00% | 1,801,221 |
| 2014-09-18 | 2014-09-16 | 60.929 | 21,691 | -7,353 | 0.00% | 1,321,610 |
| 2014-09-04 | 2014-09-02 | 60.657 | 29,044 | -367,641 | 0.00% | 1,761,721 |
| 2014-09-03 | 2014-09-01 | 60.793 | 396,685 | -104,410 | 0.03% | 24,115,658 |
| 2014-08-29 | 2014-08-27 | 61.201 | 501,095 | +257,349 | 0.04% | 30,667,501 |
| 2014-08-27 | 2014-08-25 | 61.337 | 243,746 | +735 | 0.02% | 14,950,642 |
| 2014-08-26 | 2014-08-22 | 63.241 | 243,011 | -735 | 0.02% | 15,368,260 |
| 2014-08-18 | 2014-08-14 | 63.921 | 243,746 | +213,232 | 0.02% | 15,580,492 |
| 2014-08-15 | 2014-08-13 | 65.145 | 30,514 | -184 | 0.00% | 1,987,836 |
| 2014-08-07 | 2014-08-05 | 63.785 | 30,698 | +3,676 | 0.00% | 1,958,072 |
| 2014-07-24 | 2014-07-22 | 57.665 | 27,022 | +4,412 | 0.00% | 1,558,221 |
| 2014-07-03 | 2014-06-30 | 64.117 | 22,610 | -243,427 | 0.00% | 1,449,695 |
| 2014-06-23 | 2014-06-19 | 63.402 | 266,037 | -6,987 | 0.02% | 16,867,229 |
| 2014-06-19 | 2014-06-17 | 63.116 | 273,024 | +1,048 | 0.02% | 17,232,068 |
| 2014-06-12 | 2014-06-10 | 63.545 | 271,976 | -1,397 | 0.02% | 17,282,698 |
| 2014-05-29 | 2014-05-27 | 59.967 | 273,373 | +139,743 | 0.02% | 16,393,347 |
| 2014-05-26 | 2014-05-22 | 60.110 | 133,630 | +69,872 | 0.01% | 8,032,509 |
| 2014-04-28 | 2014-04-24 | 61.398 | 63,758 | +873 | 0.01% | 3,914,623 |
| 2014-03-14 | 2014-03-12 | 55.244 | 62,885 | -122,275 | 0.01% | 3,474,020 |
| 2014-03-07 | 2014-03-05 | 57.534 | 185,160 | -175 | 0.02% | 10,652,982 |
| 2014-03-05 | 2014-03-03 | 58.679 | 185,335 | -419,231 | 0.02% | 10,875,251 |
| 2014-03-04 | 2014-02-28 | 60.396 | 604,566 | +69,872 | 0.05% | 36,513,558 |
| 2014-02-28 | 2014-02-26 | 60.539 | 534,694 | +1,048 | 0.05% | 32,370,072 |
| 2014-02-26 | 2014-02-24 | 60.110 | 533,646 | -69,872 | 0.04% | 32,077,501 |
| 2014-02-25 | 2014-02-21 | 60.110 | 603,518 | -104,808 | 0.05% | 36,277,513 |
| 2014-02-11 | 2014-02-07 | 60.253 | 708,326 | -122,275 | 0.06% | 42,678,905 |
| 2014-02-10 | 2014-02-06 | 59.108 | 830,601 | -69,872 | 0.07% | 49,095,364 |
| 2014-02-07 | 2014-02-05 | 55.874 | 900,473 | -174,680 | 0.08% | 50,312,800 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,075,153 | +174,680 | 0.09% | 59,026,476 |
| 2014-02-04 | 2014-01-28 | 57.963 | 900,473 | +69,872 | 0.08% | 52,194,375 |
| 2014-01-29 | 2014-01-27 | 58.822 | 830,601 | +69,872 | 0.07% | 48,857,614 |
| 2014-01-27 | 2014-01-23 | 61.684 | 760,729 | +104,807 | 0.06% | 46,925,102 |
| 2014-01-21 | 2014-01-17 | 63.116 | 655,922 | +175 | 0.06% | 41,398,897 |
| 2014-01-17 | 2014-01-15 | 63.545 | 655,747 | +174,680 | 0.06% | 41,669,402 |
| 2014-01-15 | 2014-01-13 | 63.545 | 481,067 | -104,808 | 0.04% | 30,569,372 |
| 2014-01-10 | 2014-01-08 | 63.402 | 585,875 | +69,872 | 0.05% | 37,145,540 |
| 2014-01-09 | 2014-01-07 | 63.116 | 516,003 | +104,807 | 0.04% | 32,567,828 |
| 2014-01-08 | 2014-01-06 | 63.974 | 411,196 | +209,616 | 0.03% | 26,305,974 |
| 2014-01-03 | 2013-12-31 | 69.985 | 201,580 | +6,987 | 0.02% | 14,107,637 |
| 2013-12-23 | 2013-12-19 | 68.697 | 194,593 | +69,872 | 0.02% | 13,368,000 |
| 2013-12-11 | 2013-12-09 | 73.563 | 124,721 | -69,872 | 0.01% | 9,174,886 |
| 2013-11-20 | 2013-11-18 | 73.277 | 194,593 | -419,231 | 0.02% | 14,259,200 |
| 2013-11-18 | 2013-11-14 | 67.982 | 613,824 | -349,359 | 0.05% | 41,728,758 |
| 2013-11-13 | 2013-11-11 | 68.840 | 963,183 | -104,808 | 0.08% | 66,305,853 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,067,991 | -244,551 | 0.09% | 72,909,473 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,312,542 | -34,936 | 0.11% | 89,792,299 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,347,478 | -349,359 | 0.11% | 95,653,605 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,696,837 | -314,423 | 0.14% | 118,753,651 |
| 2013-10-17 | 2013-10-15 | 67.266 | 2,011,260 | +141,141 | 0.17% | 135,289,490 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,870,119 | +174,679 | 0.16% | 125,795,494 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,695,440 | +244,552 | 0.14% | 113,802,880 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,450,888 | +174,679 | 0.12% | 97,387,836 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,276,209 | +104,808 | 0.11% | 86,028,172 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,171,401 | +104,808 | 0.10% | 78,460,203 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,066,593 | +349,359 | 0.09% | 73,882,584 |
| 2013-09-27 | 2013-09-25 | 69.556 | 717,234 | +174,679 | 0.06% | 49,887,888 |
| 2013-09-26 | 2013-09-24 | 70.844 | 542,555 | +122,625 | 0.05% | 38,436,776 |
| 2013-09-25 | 2013-09-23 | 72.991 | 419,930 | +59,391 | 0.04% | 30,651,029 |
| 2013-09-19 | 2013-09-17 | 72.991 | 360,539 | +80,353 | 0.03% | 26,316,032 |
| 2013-09-10 | 2013-09-06 | 74.279 | 280,186 | -227,083 | 0.02% | 20,811,902 |
| 2013-08-27 | 2013-08-23 | 69.985 | 507,269 | -69,872 | 0.04% | 35,501,374 |
| 2013-08-21 | 2013-08-19 | 71.130 | 577,141 | +104,808 | 0.05% | 41,052,187 |
| 2013-08-15 | 2013-08-12 | 70.128 | 472,333 | -104,808 | 0.04% | 33,123,968 |
| 2013-08-13 | 2013-08-09 | 66.837 | 577,141 | -87,340 | 0.05% | 38,574,188 |
| 2013-07-30 | 2013-07-26 | 65.119 | 664,481 | +52,404 | 0.06% | 43,270,503 |
| 2013-07-29 | 2013-07-25 | 66.121 | 612,077 | +69,872 | 0.05% | 40,471,194 |
| 2013-07-26 | 2013-07-24 | 66.980 | 542,205 | +69,872 | 0.05% | 36,316,782 |
| 2013-07-25 | 2013-07-23 | 66.837 | 472,333 | -3,145 | 0.04% | 31,569,169 |
| 2013-07-22 | 2013-07-18 | 63.974 | 475,478 | -349,359 | 0.04% | 30,418,370 |
| 2013-07-19 | 2013-07-17 | 62.400 | 824,837 | -349,359 | 0.07% | 51,469,815 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,174,196 | +104,808 | 0.10% | 70,076,860 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,069,388 | -296,955 | 0.09% | 63,362,694 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,366,343 | +1,048,077 | 0.12% | 81,935,431 |
| 2013-06-27 | 2013-06-25 | 65.270 | 318,266 | -312,685 | 0.03% | 20,773,170 |
| 2013-06-04 | 2013-05-31 | 77.082 | 630,951 | -66,033 | 0.06% | 48,634,973 |
| 2013-06-03 | 2013-05-30 | 77.536 | 696,984 | +49,525 | 0.06% | 54,041,579 |
| 2013-05-30 | 2013-05-28 | 79.808 | 647,459 | +49,525 | 0.06% | 51,672,342 |
| 2013-05-29 | 2013-05-27 | 78.899 | 597,934 | +297,151 | 0.05% | 47,176,556 |
| 2013-05-23 | 2013-05-21 | 81.928 | 300,783 | +1,321 | 0.03% | 24,642,559 |
| 2013-05-21 | 2013-05-16 | 80.111 | 299,462 | +2,971 | 0.03% | 23,990,133 |
| 2013-04-26 | 2013-04-24 | 78.294 | 296,491 | -165 | 0.03% | 23,213,323 |
| 2013-04-22 | 2013-04-18 | 76.779 | 296,656 | -1,651 | 0.03% | 22,776,991 |
| 2013-04-18 | 2013-04-16 | 78.596 | 298,307 | -2,311 | 0.03% | 23,445,854 |
| 2013-04-11 | 2013-04-09 | 82.382 | 300,618 | +1,651 | 0.03% | 24,765,616 |
| 2013-04-08 | 2013-04-03 | 85.260 | 298,967 | -2,311 | 0.03% | 25,489,828 |
| 2013-03-26 | 2013-03-22 | 85.865 | 301,278 | -991 | 0.03% | 25,869,363 |
| 2013-03-20 | 2013-03-18 | 86.925 | 302,269 | -990 | 0.03% | 26,274,881 |
| 2013-03-13 | 2013-03-11 | 89.954 | 303,259 | -1,651 | 0.03% | 27,279,437 |
| 2013-03-12 | 2013-03-08 | 89.500 | 304,910 | +280,643 | 0.03% | 27,289,427 |
| 2013-03-06 | 2013-03-04 | 86.471 | 24,267 | -6,604 | 0.00% | 2,098,396 |
| 2013-03-04 | 2013-02-28 | 89.046 | 30,871 | -8,254 | 0.00% | 2,748,927 |
| 2013-03-01 | 2013-02-27 | 85.865 | 39,125 | -15,188 | 0.00% | 3,359,485 |
| 2013-02-28 | 2013-02-26 | 84.805 | 54,313 | +34,668 | 0.00% | 4,606,033 |
| 2013-02-22 | 2013-02-20 | 90.863 | 19,645 | +2,311 | 0.00% | 1,785,001 |
| 2013-02-21 | 2013-02-19 | 90.106 | 17,334 | -2,311 | 0.00% | 1,561,892 |
| 2013-02-15 | 2013-02-08 | 93.134 | 19,645 | +165 | 0.00% | 1,829,626 |
| 2013-02-01 | 2013-01-30 | 101.464 | 19,480 | -25,093 | 0.00% | 1,976,510 |
| 2013-01-28 | 2013-01-24 | 98.738 | 44,573 | +991 | 0.00% | 4,401,034 |
| 2013-01-25 | 2013-01-23 | 100.101 | 43,582 | +990 | 0.00% | 4,362,585 |
| 2013-01-24 | 2013-01-22 | 100.101 | 42,592 | -990 | 0.00% | 4,263,485 |
| 2013-01-22 | 2013-01-18 | 98.889 | 43,582 | +26,743 | 0.00% | 4,309,785 |
| 2013-01-04 | 2013-01-02 | 106.915 | 16,839 | -660 | 0.00% | 1,800,347 |
| 2013-01-02 | 2012-12-27 | 102.221 | 17,499 | +2,641 | 0.00% | 1,788,761 |
| 2012-12-27 | 2012-12-20 | 102.221 | 14,858 | +166 | 0.00% | 1,518,796 |
| 2012-12-18 | 2012-12-14 | 98.889 | 14,692 | +165 | 0.00% | 1,452,879 |
| 2012-08-24 | 2012-08-22 | 90.257 | 14,527 | +495 | 0.00% | 1,311,165 |
| 2012-07-20 | 2012-07-18 | 84.654 | 14,032 | -660 | 0.00% | 1,187,864 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,692 | +571 | 0.00% | 1,338,049 |
| 2012-04-02 | 2012-03-29 | 103.048 | 14,121 | +2,221 | 0.00% | 1,455,146 |
| 2012-03-30 | 2012-03-28 | 104.939 | 11,900 | -2,221 | 0.00% | 1,248,776 |
| 2012-02-22 | 2012-02-20 | 112.030 | 14,121 | +317 | 0.00% | 1,581,971 |
| 2012-02-21 | 2012-02-17 | 113.605 | 13,804 | -317 | 0.00% | 1,568,208 |
| 2011-10-13 | 2011-10-11 | 97.691 | 14,121 | +317 | 0.00% | 1,379,496 |
| 2011-10-12 | 2011-10-10 | 97.691 | 13,804 | -317 | 0.00% | 1,348,528 |
| 2011-10-07 | 2011-10-04 | 86.661 | 14,121 | +317 | 0.00% | 1,223,747 |
| 2011-08-01 | 2011-07-28 | 126.211 | 13,804 | +952 | 0.00% | 1,742,211 |
| 2011-07-28 | 2011-07-26 | 125.738 | 12,852 | -6,346 | 0.00% | 1,615,984 |
| 2011-07-06 | 2011-07-04 | 120.696 | 19,198 | -318 | 0.00% | 2,317,118 |
| 2011-06-15 | 2011-06-13 | 113.290 | 19,516 | +6,347 | 0.00% | 2,210,971 |
| 2011-06-01 | 2011-05-30 | 118.017 | 13,169 | -317 | 0.00% | 1,554,168 |
| 2011-05-12 | 2011-05-09 | 110.139 | 13,486 | +317 | 0.00% | 1,485,332 |
| 2011-05-11 | 2011-05-06 | 108.878 | 13,169 | -317 | 0.00% | 1,433,818 |
| 2011-04-21 | 2011-04-19 | 114.701 | 13,486 | +332 | 0.00% | 1,546,855 |
| 2011-04-19 | 2011-04-15 | 118.255 | 13,154 | +155 | 0.00% | 1,555,525 |
| 2011-04-06 | 2011-04-01 | 119.224 | 12,999 | -310 | 0.00% | 1,549,795 |
| 2011-04-04 | 2011-03-31 | 118.416 | 13,309 | -619 | 0.00% | 1,576,005 |
| 2011-04-01 | 2011-03-30 | 116.801 | 13,928 | -309 | 0.00% | 1,626,804 |
| 2011-03-08 | 2011-03-04 | 106.462 | 14,237 | +619 | 0.00% | 1,515,696 |
| 2011-02-09 | 2011-02-07 | 101.454 | 13,618 | +3,095 | 0.00% | 1,381,596 |
| 2011-02-08 | 2011-02-02 | 102.585 | 10,523 | -3,095 | 0.00% | 1,079,497 |
| 2011-01-26 | 2011-01-24 | 102.423 | 13,618 | +309 | 0.00% | 1,394,796 |
| 2011-01-25 | 2011-01-21 | 103.069 | 13,309 | -309 | 0.00% | 1,371,748 |
| 2011-01-11 | 2011-01-07 | 108.400 | 13,618 | +309 | 0.00% | 1,476,196 |
| 2011-01-10 | 2011-01-06 | 109.208 | 13,309 | -309 | 0.00% | 1,453,450 |
| 2010-11-16 | 2010-11-12 | 115.670 | 13,618 | +928 | 0.00% | 1,575,195 |
| 2010-11-08 | 2010-11-04 | 116.963 | 12,690 | -13,484 | 0.00% | 1,484,254 |
| 2010-10-07 | 2010-10-05 | 109.693 | 26,174 | -15,475 | 0.00% | 2,871,098 |
| 2010-10-06 | 2010-10-04 | 107.754 | 41,649 | -9,576 | 0.00% | 4,487,852 |
| 2010-09-30 | 2010-09-28 | 100.161 | 51,225 | -2,543 | 0.00% | 5,130,760 |
| 2010-09-28 | 2010-09-24 | 99.515 | 53,768 | -1,238 | 0.01% | 5,350,726 |
| 2010-09-07 | 2010-09-03 | 96.284 | 55,006 | -929 | 0.01% | 5,296,200 |
| 2010-08-11 | 2010-08-09 | 99.515 | 55,935 | +929 | 0.01% | 5,566,375 |
| 2010-08-10 | 2010-08-06 | 98.707 | 55,006 | -929 | 0.01% | 5,429,494 |
| 2010-06-04 | 2010-06-02 | 97.415 | 55,935 | +9,577 | 0.01% | 5,448,902 |
| 2010-06-02 | 2010-05-31 | 101.454 | 46,358 | +28,959 | 0.00% | 4,703,189 |
| 2010-05-25 | 2010-05-20 | 96.769 | 17,399 | +4,709 | 0.00% | 1,683,679 |
| 2010-05-17 | 2010-05-13 | 104.597 | 12,690 | +245 | 0.00% | 1,327,331 |
| 2010-03-03 | 2010-03-01 | 112.338 | 12,445 | -15,178 | 0.00% | 1,398,052 |
| 2010-02-23 | 2010-02-19 | 106.079 | 27,623 | -4,363 | 0.00% | 2,930,223 |
| 2010-02-22 | 2010-02-18 | 110.362 | 31,986 | +4,363 | 0.00% | 3,530,033 |
| 2010-02-08 | 2010-02-04 | 108.385 | 27,623 | -45,532 | 0.00% | 2,993,924 |
| 2010-01-27 | 2010-01-25 | 114.809 | 73,155 | +60,710 | 0.01% | 8,398,869 |
| 2010-01-12 | 2010-01-08 | 130.622 | 12,445 | +607 | 0.00% | 1,625,594 |
| 2009-12-02 | 2009-11-30 | 124.857 | 11,838 | -456 | 0.00% | 1,478,058 |
| 2009-11-23 | 2009-11-19 | 127.987 | 12,294 | +456 | 0.00% | 1,573,469 |
| 2009-11-02 | 2009-10-29 | 115.303 | 11,838 | -304 | 0.00% | 1,364,961 |
| 2009-10-02 | 2009-09-29 | 112.503 | 12,142 | +152 | 0.00% | 1,366,013 |
| 2009-09-30 | 2009-09-28 | 108.715 | 11,990 | -152 | 0.00% | 1,303,488 |
| 2009-09-15 | 2009-09-11 | 111.515 | 12,142 | -607 | 0.00% | 1,354,013 |
| 2009-09-01 | 2009-08-28 | 102.291 | 12,749 | -1,821 | 0.00% | 1,304,102 |
| 2009-08-05 | 2009-08-03 | 106.903 | 14,570 | -75,735 | 0.00% | 1,557,572 |
| 2009-07-21 | 2009-07-17 | 93.396 | 90,305 | -152 | 0.01% | 8,434,102 |
| 2009-07-09 | 2009-07-07 | 91.254 | 90,457 | -99,867 | 0.01% | 8,254,598 |
| 2009-07-07 | 2009-07-03 | 95.537 | 190,324 | +911 | 0.02% | 18,183,000 |
| 2009-07-06 | 2009-07-02 | 93.396 | 189,413 | -911 | 0.02% | 17,690,367 |
| 2009-06-30 | 2009-06-26 | 92.078 | 190,324 | +99,867 | 0.02% | 17,524,650 |
| 2009-05-13 | 2009-05-11 | 80.053 | 90,457 | +911 | 0.01% | 7,241,398 |
| 2009-05-12 | 2009-05-08 | 82.360 | 89,546 | +151 | 0.01% | 7,374,969 |
| 2009-05-05 | 2009-04-30 | 73.416 | 89,395 | -303 | 0.01% | 6,563,015 |
| 2009-05-04 | 2009-04-29 | 70.884 | 89,698 | +2,154 | 0.01% | 6,358,182 |
| 2009-04-28 | 2009-04-24 | 70.209 | 87,544 | -6,370 | 0.01% | 6,146,398 |
| 2009-04-15 | 2009-04-09 | 67.678 | 93,914 | -4,443 | 0.01% | 6,355,879 |
| 2009-04-07 | 2009-04-03 | 65.956 | 98,357 | -297 | 0.01% | 6,487,252 |
| 2009-03-24 | 2009-03-20 | 57.248 | 98,654 | -148 | 0.01% | 5,647,698 |
| 2009-03-17 | 2009-03-13 | 52.522 | 98,802 | -1,481 | 0.01% | 5,189,270 |
| 2009-03-11 | 2009-03-09 | 47.256 | 100,283 | +8,888 | 0.01% | 4,738,995 |
| 2009-03-10 | 2009-03-06 | 47.121 | 91,395 | -8,888 | 0.01% | 4,306,642 |
| 2009-02-17 | 2009-02-13 | 60.218 | 100,283 | -36,292 | 0.01% | 6,038,834 |
| 2009-02-10 | 2009-02-06 | 61.703 | 136,575 | -3,110 | 0.01% | 8,427,103 |
| 2009-02-09 | 2009-02-05 | 61.501 | 139,685 | -3,555 | 0.01% | 8,590,710 |
| 2009-01-05 | 2008-12-31 | 55.357 | 143,240 | +444 | 0.01% | 7,929,377 |
| 2009-01-02 | 2008-12-29 | 52.252 | 142,796 | -444 | 0.01% | 7,461,359 |
| 2008-12-03 | 2008-12-01 | 48.201 | 143,240 | +6,517 | 0.01% | 6,904,360 |
| 2008-10-29 | 2008-10-27 | 28.387 | 136,723 | +6,666 | 0.01% | 3,881,222 |
| 2008-10-27 | 2008-10-23 | 44.556 | 130,057 | +5,629 | 0.01% | 5,794,802 |
| 2008-10-24 | 2008-10-22 | 48.269 | 124,428 | +5,333 | 0.01% | 6,005,997 |
| 2008-10-21 | 2008-10-17 | 48.944 | 119,095 | -5,629 | 0.01% | 5,828,979 |
| 2008-10-15 | 2008-10-13 | 51.307 | 124,724 | +2,962 | 0.01% | 6,399,183 |
| 2008-10-14 | 2008-10-10 | 45.906 | 121,762 | -2,962 | 0.01% | 5,589,611 |
| 2008-10-10 | 2008-10-08 | 49.822 | 124,724 | -297 | 0.01% | 6,213,944 |
| 2008-10-08 | 2008-10-03 | 61.771 | 125,021 | +5,926 | 0.01% | 7,722,626 |
| 2008-10-03 | 2008-09-30 | 62.446 | 119,095 | +5,628 | 0.01% | 7,436,973 |
| 2008-09-30 | 2008-09-26 | 68.859 | 113,467 | +5,037 | 0.01% | 7,813,231 |
| 2008-09-24 | 2008-09-22 | 77.635 | 108,430 | -1,037 | 0.01% | 8,417,986 |
| 2008-09-17 | 2008-09-12 | 73.753 | 109,467 | +296 | 0.01% | 8,073,569 |
| 2008-09-16 | 2008-09-11 | 74.260 | 109,171 | -296 | 0.01% | 8,107,013 |
| 2008-09-09 | 2008-09-05 | 83.036 | 109,467 | +10,369 | 0.01% | 9,089,694 |
| 2008-08-19 | 2008-08-15 | 82.698 | 99,098 | +296 | 0.01% | 8,195,244 |
| 2008-08-18 | 2008-08-14 | 83.880 | 98,802 | -296 | 0.01% | 8,287,491 |
| 2008-07-17 | 2008-07-15 | 100.926 | 99,098 | +296 | 0.01% | 10,001,543 |
| 2008-07-16 | 2008-07-14 | 105.989 | 98,802 | -296 | 0.01% | 10,471,920 |
| 2008-07-11 | 2008-07-09 | 100.588 | 99,098 | -296 | 0.01% | 9,968,093 |
| 2008-07-04 | 2008-07-02 | 101.263 | 99,394 | +888 | 0.01% | 10,064,967 |
| 2008-06-11 | 2008-06-06 | 114.428 | 98,506 | -148 | 0.01% | 11,271,801 |
| 2008-06-10 | 2008-06-05 | 112.065 | 98,654 | -148 | 0.01% | 11,055,635 |
| 2008-06-06 | 2008-06-04 | 114.428 | 98,802 | +6,814 | 0.01% | 11,305,671 |
| 2008-05-29 | 2008-05-27 | 115.947 | 91,988 | +296 | 0.01% | 10,665,687 |
| 2008-05-28 | 2008-05-26 | 114.934 | 91,692 | +297 | 0.01% | 10,538,517 |
| 2008-05-19 | 2008-05-15 | 109.196 | 91,395 | +148 | 0.01% | 9,979,933 |
| 2008-04-22 | 2008-04-18 | 115.271 | 91,247 | +148 | 0.01% | 10,518,171 |
| 2008-04-14 | 2008-04-10 | 119.302 | 91,099 | +1,402 | 0.01% | 10,868,320 |
| 2008-04-10 | 2008-04-08 | 118.788 | 89,697 | -1,166 | 0.01% | 10,654,933 |
| 2008-04-09 | 2008-04-07 | 119.988 | 90,863 | -292 | 0.01% | 10,902,465 |
| 2008-03-14 | 2008-03-12 | 130.958 | 91,155 | -1,458 | 0.01% | 11,937,502 |
| 2008-03-13 | 2008-03-11 | 127.701 | 92,613 | -1,459 | 0.01% | 11,826,815 |
| 2008-03-12 | 2008-03-10 | 125.816 | 94,072 | +5,834 | 0.01% | 11,835,757 |
| 2008-03-07 | 2008-03-05 | 128.216 | 88,238 | +146 | 0.01% | 11,313,496 |
| 2008-03-04 | 2008-02-29 | 139.872 | 88,092 | -7,147 | 0.01% | 12,321,575 |
| 2008-02-12 | 2008-02-06 | 138.500 | 95,239 | +83,134 | 0.01% | 13,190,637 |
| 2008-01-31 | 2008-01-29 | 145.871 | 12,105 | +2,917 | 0.00% | 1,765,769 |
| 2008-01-29 | 2008-01-25 | 143.300 | 9,188 | +145 | 0.00% | 1,316,639 |
| 2008-01-28 | 2008-01-24 | 134.729 | 9,043 | -145 | 0.00% | 1,218,357 |
| 2008-01-24 | 2008-01-22 | 131.987 | 9,188 | +1,750 | 0.00% | 1,212,694 |
| 2008-01-18 | 2008-01-16 | 155.813 | 7,438 | +291 | 0.00% | 1,158,937 |
| 2008-01-11 | 2008-01-09 | 160.441 | 7,147 | -437 | 0.00% | 1,146,672 |
| 2008-01-03 | 2007-12-31 | 159.755 | 7,584 | +5,834 | 0.00% | 1,211,585 |
| 2008-01-02 | 2007-12-27 | 161.298 | 1,750 | -5,834 | 0.00% | 282,272 |
| 2007-12-28 | 2007-12-24 | 160.784 | 7,584 | +292 | 0.00% | 1,219,385 |
| 2007-12-27 | 2007-12-20 | 157.698 | 7,292 | -292 | 0.00% | 1,149,937 |
| 2007-12-10 | 2007-12-06 | 166.612 | 7,584 | -583 | 0.00% | 1,263,584 |
| 2007-12-06 | 2007-12-04 | 159.413 | 8,167 | +583 | 0.00% | 1,301,922 |
| 2007-11-30 | 2007-11-28 | 149.471 | 7,584 | +1,021 | 0.00% | 1,133,586 |
| 2007-11-23 | 2007-11-21 | 141.929 | 6,563 | -292 | 0.00% | 931,477 |
| 2007-11-19 | 2007-11-15 | 151.870 | 6,855 | -583 | 0.00% | 1,041,072 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,438 | +156 | 0.00% | 1,217,643 |
| 2007-11-08 | 2007-11-06 | 165.457 | 7,282 | +285 | 0.00% | 1,204,855 |
| 2007-11-07 | 2007-11-05 | 160.204 | 6,997 | +143 | 0.00% | 1,120,947 |
| 2007-10-17 | 2007-10-15 | 189.443 | 6,854 | +143 | 0.00% | 1,298,445 |
| 2007-10-16 | 2007-10-12 | 189.443 | 6,711 | -143 | 0.00% | 1,271,355 |
| 2007-10-12 | 2007-10-10 | 163.356 | 6,854 | -143 | 0.00% | 1,119,639 |
| 2007-10-09 | 2007-10-05 | 157.578 | 6,997 | +143 | 0.00% | 1,102,571 |
| 2007-10-04 | 2007-10-02 | 172.285 | 6,854 | -42,836 | 0.00% | 1,180,841 |
| 2007-09-25 | 2007-09-21 | 151.625 | 49,690 | -143 | 0.01% | 7,534,234 |
| 2007-09-24 | 2007-09-20 | 154.076 | 49,833 | +42,836 | 0.01% | 7,678,067 |
| 2007-09-17 | 2007-09-13 | 134.992 | 6,997 | -142 | 0.00% | 944,536 |
| 2007-09-14 | 2007-09-12 | 130.439 | 7,139 | -143 | 0.00% | 931,206 |
| 2007-08-29 | 2007-08-27 | 116.432 | 7,282 | -143 | 0.00% | 847,861 |
| 2007-08-06 | 2007-08-02 | 103.651 | 7,425 | -1,142 | 0.00% | 769,609 |
| 2007-07-25 | 2007-07-23 | 113.106 | 8,567 | -143 | 0.00% | 968,977 |
| 2007-07-13 | 2007-07-11 | 106.628 | 8,710 | -4,855 | 0.00% | 928,726 |
| 2007-07-10 | 2007-07-06 | 106.978 | 13,565 | -285 | 0.00% | 1,451,153 |
| 2007-07-06 | 2007-07-04 | 100.149 | 13,850 | +13,707 | 0.00% | 1,387,069 |
| 2007-07-05 | 2007-07-03 | 101.900 | 143 | -11,423 | 0.00% | 14,572 |
| 2007-07-03 | 2007-06-28 | 92.796 | 11,566 | -57,114 | 0.00% | 1,073,276 |
| 2007-06-27 | 2007-06-25 | 94.372 | 68,680 | -268,154 | 0.01% | 6,481,436 |
| 2007-06-26 | 2007-06-22 | 98.574 | 336,834 | 0.03% | 33,202,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy