History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,963,981 +0 0.06% 77,695,088
2025-10-13 2025-10-09 38.840 1,963,981 +0 0.06% 76,281,022
2025-10-10 2025-10-08 37.820 1,963,981 +500 0.06% 74,277,761
2025-10-09 2025-10-06 37.880 1,963,481 -3,000 0.06% 74,376,660
2025-10-08 2025-10-03 38.020 1,966,481 -3,000 0.06% 74,765,608
2025-10-06 2025-10-02 37.740 1,969,481 -7,000 0.06% 74,328,213
2025-10-02 2025-09-29 37.200 1,976,481 +1,500 0.06% 73,525,093
2025-09-30 2025-09-26 36.940 1,974,981 -1,500 0.06% 72,955,798
2025-09-29 2025-09-25 36.880 1,976,481 +500 0.06% 72,892,619
2025-09-26 2025-09-24 37.220 1,975,981 +5,000 0.06% 73,546,013
2025-09-25 2025-09-23 37.380 1,970,981 +3,500 0.06% 73,675,270
2025-09-24 2025-09-22 37.440 1,967,481 -8,000 0.06% 73,662,489
2025-09-23 2025-09-19 38.460 1,975,481 -1,000 0.06% 75,976,999
2025-09-22 2025-09-18 37.920 1,976,481 +5,500 0.06% 74,948,160
2025-09-19 2025-09-17 38.660 1,970,981 -49,000 0.06% 76,198,125
2025-09-18 2025-09-16 38.160 2,019,981 -2,000 0.06% 77,082,475
2025-09-17 2025-09-15 38.000 2,021,981 -4,000 0.06% 76,835,278
2025-09-16 2025-09-12 37.120 2,025,981 +14,500 0.06% 75,204,415
2025-09-15 2025-09-11 37.760 2,011,481 -4,500 0.06% 75,953,523
2025-09-12 2025-09-10 37.560 2,015,981 -9,000 0.06% 75,720,246
2025-09-11 2025-09-09 37.000 2,024,981 -18,000 0.06% 74,924,297
2025-09-10 2025-09-08 36.840 2,042,981 -9,500 0.06% 75,263,420
2025-09-09 2025-09-05 36.240 2,052,481 +3,000 0.06% 74,381,911
2025-09-08 2025-09-04 35.460 2,049,481 -6,000 0.06% 72,674,596
2025-09-05 2025-09-03 35.180 2,055,481 -1,000 0.06% 72,311,822
2025-09-04 2025-09-02 35.240 2,056,481 +8,000 0.06% 72,470,390
2025-09-03 2025-09-01 35.700 2,048,481 -7,000 0.06% 73,130,772
2025-09-02 2025-08-29 34.880 2,055,481 +3,000 0.06% 71,695,177
2025-09-01 2025-08-28 34.520 2,052,481 +1,500 0.06% 70,851,644
2025-08-29 2025-08-27 34.880 2,050,981 +4,000 0.06% 71,538,217
2025-08-28 2025-08-26 35.340 2,046,981 +3,000 0.06% 72,340,309
2025-08-27 2025-08-25 35.920 2,043,981 +5,000 0.06% 73,419,798
2025-08-26 2025-08-22 35.460 2,038,981 -10,500 0.06% 72,302,266
2025-08-25 2025-08-21 35.720 2,049,481 +5,000 0.06% 73,207,461
2025-08-22 2025-08-20 35.860 2,044,481 -8,500 0.06% 73,315,089
2025-08-21 2025-08-19 36.000 2,052,981 -7,000 0.06% 73,907,316
2025-08-20 2025-08-18 35.940 2,059,981 +15,000 0.06% 74,035,717
2025-08-19 2025-08-15 36.920 2,044,981 -3,000 0.06% 75,500,699
2025-08-18 2025-08-14 37.460 2,047,981 -1,000 0.06% 76,717,368
2025-08-15 2025-08-13 38.040 2,048,981 -3,000 0.06% 77,943,237
2025-08-14 2025-08-12 37.740 2,051,981 -28,500 0.06% 77,441,763
2025-08-13 2025-08-11 36.640 2,080,481 -10,500 0.06% 76,228,824
2025-08-12 2025-08-08 36.760 2,090,981 -8,000 0.06% 76,864,462
2025-08-11 2025-08-07 36.760 2,098,981 -32,000 0.06% 77,158,542
2025-08-08 2025-08-06 36.540 2,130,981 -30,500 0.06% 77,866,046
2025-08-07 2025-08-05 35.480 2,161,481 -17,500 0.06% 76,689,346
2025-08-06 2025-08-04 34.960 2,178,981 -22,000 0.06% 76,177,176
2025-08-05 2025-08-01 33.500 2,200,981 +1,500 0.07% 73,732,864
2025-08-04 2025-07-31 34.050 2,199,481 -2,500 0.07% 74,892,328
2025-08-01 2025-07-30 34.750 2,201,981 -30,500 0.07% 76,518,840
2025-07-31 2025-07-29 34.450 2,232,481 -5,000 0.07% 76,908,970
2025-07-30 2025-07-28 34.750 2,237,481 -100,000 0.07% 77,752,465
2025-07-29 2025-07-25 35.150 2,337,481 +90,000 0.07% 82,162,457
2025-07-28 2025-07-24 35.300 2,247,481 -2,000 0.07% 79,336,079
2025-07-25 2025-07-23 34.900 2,249,481 -62,500 0.07% 78,506,887
2025-07-24 2025-07-22 34.900 2,311,981 -21,000 0.07% 80,688,137
2025-07-23 2025-07-21 33.300 2,332,981 -25,000 0.07% 77,688,267
2025-07-22 2025-07-18 32.350 2,357,981 -8,500 0.07% 76,280,685
2025-07-21 2025-07-17 31.900 2,366,481 -1,500 0.07% 75,490,744
2025-07-18 2025-07-16 32.150 2,367,981 +9,000 0.07% 76,130,589
2025-07-17 2025-07-15 32.450 2,358,981 -21,000 0.07% 76,548,933
2025-07-16 2025-07-14 32.600 2,379,981 -218,500 0.07% 77,587,381
2025-07-15 2025-07-11 31.000 2,598,481 +10,500 0.08% 80,552,911
2025-07-14 2025-07-10 30.800 2,587,981 +13,000 0.08% 79,709,815
2025-07-10 2025-07-08 30.850 2,574,981 -500 0.08% 79,438,164
2025-07-09 2025-07-07 30.750 2,575,481 +28,500 0.08% 79,196,041
2025-07-08 2025-07-04 31.050 2,546,981 -3,500 0.08% 79,083,760
2025-07-07 2025-07-03 31.000 2,550,481 +3,500 0.08% 79,064,911
2025-07-04 2025-07-02 31.100 2,546,981 -3,000 0.08% 79,211,109
2025-07-03 2025-06-30 30.450 2,549,981 +12,000 0.08% 77,646,921
2025-07-02 2025-06-27 30.550 2,537,981 +14,500 0.08% 77,535,320
2025-06-30 2025-06-26 30.400 2,523,481 +55,500 0.07% 76,713,822
2025-06-27 2025-06-25 36.837 2,467,981 +32,000 0.07% 90,914,079
2025-06-26 2025-06-24 36.837 2,435,981 +15,186 0.07% 89,735,281
2025-06-25 2025-06-23 37.376 2,420,795 +17,176 0.08% 90,479,609
2025-06-24 2025-06-20 36.999 2,403,619 +42,242 0.08% 88,931,496
2025-06-23 2025-06-19 36.407 2,361,377 +189,859 0.08% 85,969,669
2025-06-20 2025-06-18 37.591 2,171,518 +17,175 0.07% 81,630,431
2025-06-19 2025-06-17 37.807 2,154,343 +3,250 0.07% 81,448,894
2025-06-18 2025-06-16 37.915 2,151,093 +2,785 0.07% 81,557,720
2025-06-17 2025-06-13 37.268 2,148,308 +21,353 0.07% 80,063,740
2025-06-16 2025-06-12 36.784 2,126,955 +16,247 0.07% 78,237,009
2025-06-13 2025-06-11 37.268 2,110,708 +12,998 0.07% 78,662,452
2025-06-12 2025-06-10 36.676 2,097,710 -2,321 0.07% 76,935,325
2025-06-10 2025-06-06 36.407 2,100,031 +464 0.07% 76,454,954
2025-06-09 2025-06-05 35.814 2,099,567 +1,857 0.07% 75,194,247
2025-06-06 2025-06-04 35.922 2,097,710 +12,069 0.07% 75,353,688
2025-06-05 2025-06-03 35.276 2,085,641 -5,570 0.07% 73,572,258
2025-06-04 2025-06-02 34.845 2,091,211 -26,460 0.07% 72,867,751
2025-06-03 2025-05-30 35.706 2,117,671 +48,277 0.07% 75,614,529
2025-06-02 2025-05-29 35.814 2,069,394 +929 0.07% 74,113,626
2025-05-30 2025-05-28 36.245 2,068,465 -5,571 0.07% 74,971,547
2025-05-29 2025-05-27 35.814 2,074,036 -928 0.07% 74,279,875
2025-05-28 2025-05-26 35.976 2,074,964 -18,568 0.07% 74,648,358
2025-05-27 2025-05-23 35.545 2,093,532 -3,714 0.07% 74,414,363
2025-05-26 2025-05-22 35.114 2,097,246 -43,635 0.07% 73,642,785
2025-05-23 2025-05-21 35.814 2,140,881 -1,857 0.07% 76,673,874
2025-05-22 2025-05-20 35.276 2,142,738 -15,783 0.07% 75,586,390
2025-05-21 2025-05-19 34.683 2,158,521 -37,136 0.07% 74,864,405
2025-05-20 2025-05-16 34.522 2,195,657 -4,177 0.07% 75,797,653
2025-05-19 2025-05-15 34.629 2,199,834 -4,642 0.07% 76,178,798
2025-05-16 2025-05-14 34.791 2,204,476 -3,714 0.07% 76,695,719
2025-05-14 2025-05-12 33.983 2,208,190 -15,319 0.07% 75,041,072
2025-05-13 2025-05-09 32.852 2,223,509 -2,321 0.07% 73,046,928
2025-05-12 2025-05-08 32.529 2,225,830 -4,178 0.07% 72,403,934
2025-05-09 2025-05-07 32.206 2,230,008 +40,386 0.07% 71,819,245
2025-05-08 2025-05-06 31.721 2,189,622 +6,499 0.07% 69,457,264
2025-05-07 2025-05-02 31.560 2,183,123 +3,249 0.07% 68,898,387
2025-05-06 2025-04-30 31.452 2,179,874 +4,642 0.07% 68,561,052
2025-05-02 2025-04-29 31.667 2,175,232 +19,032 0.07% 68,883,648
2025-04-30 2025-04-28 31.775 2,156,200 +17,640 0.07% 68,513,205
2025-04-29 2025-04-25 33.175 2,138,560 +16,711 0.07% 70,947,220
2025-04-24 2025-04-22 33.391 2,121,849 +929 0.07% 70,849,925
2025-04-23 2025-04-17 33.445 2,120,920 +928 0.07% 70,933,129
2025-04-17 2025-04-15 33.498 2,119,992 +1,857 0.07% 71,016,267
2025-04-15 2025-04-11 33.121 2,118,135 -3,714 0.07% 70,155,542
2025-04-14 2025-04-10 32.691 2,121,849 +93,769 0.07% 69,364,362
2025-04-11 2025-04-09 33.283 2,028,080 +464 0.06% 67,500,469
2025-04-10 2025-04-08 33.283 2,027,616 +1,393 0.06% 67,485,025
2025-04-09 2025-04-07 32.206 2,026,223 +928 0.06% 65,256,181
2025-04-08 2025-04-03 35.114 2,025,295 +3,714 0.06% 71,116,294
2025-04-07 2025-04-02 34.683 2,021,581 -76,593 0.06% 70,114,888
2025-04-03 2025-04-01 34.845 2,098,174 +7,427 0.07% 73,110,375
2025-03-31 2025-03-27 34.360 2,090,747 -130,905 0.07% 71,838,192
2025-03-28 2025-03-26 34.468 2,221,652 +38,993 0.07% 76,575,393
2025-03-27 2025-03-25 34.575 2,182,659 +5,106 0.07% 75,466,490
2025-03-26 2025-03-24 34.791 2,177,553 -928 0.07% 75,759,044
2025-03-25 2025-03-21 33.768 2,178,481 +2,321 0.07% 73,562,173
2025-03-24 2025-03-20 34.091 2,176,160 -2,321 0.07% 74,186,992
2025-03-21 2025-03-19 34.145 2,178,481 -4,642 0.07% 74,383,441
2025-03-19 2025-03-17 33.768 2,183,123 -12,998 0.07% 73,718,922
2025-03-18 2025-03-14 34.091 2,196,121 -1,857 0.07% 74,867,478
2025-03-17 2025-03-13 34.198 2,197,978 -14,854 0.07% 75,167,533
2025-03-14 2025-03-12 33.552 2,212,832 -14,390 0.07% 74,245,429
2025-03-13 2025-03-11 33.606 2,227,222 -6,963 0.07% 74,848,195
2025-03-12 2025-03-10 33.283 2,234,185 +464 0.07% 74,360,249
2025-03-11 2025-03-07 33.068 2,233,721 +25,067 0.07% 73,863,610
2025-03-10 2025-03-06 32.798 2,208,654 -9,284 0.07% 72,439,961
2025-03-07 2025-03-05 32.798 2,217,938 -6,035 0.07% 72,744,460
2025-03-06 2025-03-04 32.260 2,223,973 -11,141 0.07% 71,744,657
2025-03-05 2025-03-03 32.314 2,235,114 +21,353 0.07% 72,224,436
2025-03-04 2025-02-28 31.937 2,213,761 -186,609 0.07% 70,699,877
2025-03-03 2025-02-27 31.560 2,400,370 +8,356 0.08% 75,754,605
2025-02-28 2025-02-26 31.829 2,392,014 +10,677 0.08% 76,135,014
2025-02-27 2025-02-25 31.829 2,381,337 -465 0.08% 75,795,177
2025-02-26 2025-02-24 31.506 2,381,802 +2,786 0.08% 75,040,333
2025-02-25 2025-02-21 30.698 2,379,016 +23,210 0.08% 73,030,698
2025-02-24 2025-02-20 31.560 2,355,806 +11,605 0.08% 74,348,185
2025-02-21 2025-02-19 32.044 2,344,201 +210,747 0.07% 75,118,178
2025-02-20 2025-02-18 33.283 2,133,454 +28,317 0.07% 71,007,625
2025-02-19 2025-02-17 33.391 2,105,137 +2,785 0.07% 70,291,900
2025-02-18 2025-02-14 33.714 2,102,352 -1,857 0.07% 70,878,252
2025-02-17 2025-02-13 33.283 2,104,209 -3,714 0.07% 70,034,266
2025-02-14 2025-02-12 33.391 2,107,923 -928 0.07% 70,384,927
2025-02-13 2025-02-11 33.175 2,108,851 +2,785 0.07% 69,961,617
2025-02-12 2025-02-10 33.283 2,106,066 +12,070 0.07% 70,096,072
2025-02-11 2025-02-07 33.498 2,093,996 +5,570 0.07% 70,145,443
2025-02-10 2025-02-06 34.252 2,088,426 -928 0.07% 71,533,494
2025-02-07 2025-02-05 33.822 2,089,354 +1,856 0.07% 70,665,088
2025-02-06 2025-02-04 34.145 2,087,498 -5,106 0.07% 71,276,860
2025-02-05 2025-02-03 33.445 2,092,604 +164,328 0.07% 69,986,114
2025-02-04 2025-01-28 33.768 1,928,276 +1,392 0.06% 65,113,339
2025-02-03 2025-01-24 34.198 1,926,884 -10,212 0.06% 65,896,527
2025-01-27 2025-01-23 33.014 1,937,096 +6,034 0.06% 63,950,633
2025-01-24 2025-01-22 33.014 1,931,062 +1,393 0.06% 63,751,429
2025-01-23 2025-01-21 33.014 1,929,669 +5,570 0.06% 63,705,441
2025-01-22 2025-01-20 32.906 1,924,099 +5,571 0.06% 63,314,307
2025-01-17 2025-01-15 33.121 1,918,528 +928 0.06% 63,544,284
2025-01-16 2025-01-14 33.229 1,917,600 +14,390 0.06% 63,720,095
2025-01-15 2025-01-13 32.798 1,903,210 +73,298 0.06% 62,421,936
2025-01-14 2025-01-10 32.906 1,829,912 -464 0.06% 60,214,994
2025-01-13 2025-01-09 32.798 1,830,376 +16,247 0.06% 60,033,109
2025-01-10 2025-01-08 33.875 1,814,129 +30,173 0.06% 61,454,267
2025-01-09 2025-01-07 34.845 1,783,956 +8,356 0.06% 62,161,524
2025-01-07 2025-01-03 35.491 1,775,600 -11,141 0.06% 63,017,879
2025-01-06 2025-01-02 35.060 1,786,741 +9,284 0.06% 62,643,472
2025-01-03 2024-12-31 36.191 1,777,457 -13,926 0.06% 64,328,231
2024-12-27 2024-12-20 34.522 1,791,383 +16,247 0.06% 61,841,456
2024-12-19 2024-12-17 36.460 1,775,136 +928 0.06% 64,722,239
2024-12-18 2024-12-16 36.622 1,774,208 -928 0.06% 64,975,058
2024-12-17 2024-12-13 37.161 1,775,136 -1,393 0.06% 65,965,059
2024-12-16 2024-12-12 37.376 1,776,529 +3,250 0.06% 66,399,530
2024-12-13 2024-12-11 37.807 1,773,279 -1,857 0.06% 67,042,070
2024-12-12 2024-12-10 37.430 1,775,136 +3,249 0.06% 66,443,066
2024-12-11 2024-12-09 37.268 1,771,887 -928 0.06% 66,035,177
2024-12-10 2024-12-06 36.514 1,772,815 -1,857 0.06% 64,733,091
2024-12-09 2024-12-05 36.299 1,774,672 +5,570 0.06% 64,418,592
2024-12-06 2024-12-04 36.676 1,769,102 -15,783 0.06% 64,883,343
2024-12-05 2024-12-03 35.222 1,784,885 -9,284 0.06% 62,866,780
2024-12-03 2024-11-29 34.683 1,794,169 +6,499 0.06% 62,227,513
2024-12-02 2024-11-28 34.252 1,787,670 +464 0.06% 61,231,895
2024-11-29 2024-11-27 35.006 1,787,206 +465 0.06% 62,563,524
2024-11-27 2024-11-25 35.060 1,786,741 +7,427 0.06% 62,643,472
2024-11-26 2024-11-22 34.899 1,779,314 +9,284 0.06% 62,095,601
2024-11-25 2024-11-21 35.599 1,770,030 -928 0.06% 63,010,847
2024-11-22 2024-11-20 35.868 1,770,958 +928 0.06% 63,520,765
2024-11-21 2024-11-19 35.653 1,770,030 -155,043 0.06% 63,106,174
2024-11-19 2024-11-15 35.814 1,925,073 -11,141 0.06% 68,944,889
2024-11-18 2024-11-14 34.091 1,936,214 +1,857 0.06% 66,007,046
2024-11-15 2024-11-13 34.575 1,934,357 +1,856 0.06% 66,881,328
2024-11-14 2024-11-12 34.845 1,932,501 +929 0.06% 67,337,539
2024-11-13 2024-11-11 35.329 1,931,572 +9,284 0.06% 68,241,407
2024-11-12 2024-11-08 36.083 1,922,288 +1,392 0.06% 69,362,780
2024-11-11 2024-11-07 37.161 1,920,896 +146,224 0.06% 71,381,583
2024-11-06 2024-11-04 36.460 1,774,672 +928 0.06% 64,705,321
2024-11-05 2024-11-01 36.945 1,773,744 -15,783 0.06% 65,531,225
2024-11-04 2024-10-31 36.245 1,789,527 +929 0.06% 64,861,435
2024-11-01 2024-10-30 35.706 1,788,598 +12,998 0.06% 63,864,498
2024-10-31 2024-10-29 36.514 1,775,600 -3,714 0.06% 64,834,783
2024-10-29 2024-10-25 36.191 1,779,314 +4,642 0.06% 64,395,438
2024-10-28 2024-10-24 36.622 1,774,672 +9,284 0.06% 64,992,051
2024-10-25 2024-10-23 36.353 1,765,388 +9,284 0.06% 64,176,669
2024-10-24 2024-10-22 37.107 1,756,104 -928 0.06% 65,163,242
2024-10-23 2024-10-21 36.784 1,757,032 +1,856 0.06% 64,629,918
2024-10-22 2024-10-18 37.699 1,755,176 -928 0.06% 66,168,600
2024-10-16 2024-10-14 37.484 1,756,104 +1,857 0.06% 65,825,278
2024-10-15 2024-10-10 37.538 1,754,247 -12,534 0.06% 65,850,147
2024-10-14 2024-10-09 35.491 1,766,781 +8,820 0.06% 62,704,884
2024-10-10 2024-10-08 36.353 1,757,961 +6,035 0.06% 63,906,678
2024-10-09 2024-10-07 39.853 1,751,926 -27,852 0.06% 69,820,139
2024-10-08 2024-10-04 39.315 1,779,778 -5,107 0.06% 69,971,619
2024-10-07 2024-10-03 38.130 1,784,885 -39,921 0.06% 68,057,615
2024-10-04 2024-10-02 38.076 1,824,806 +6,035 0.06% 69,481,526
2024-10-03 2024-09-30 37.753 1,818,771 +36,207 0.06% 68,664,027
2024-10-02 2024-09-27 38.453 1,782,564 +8,820 0.06% 68,545,125
2024-09-30 2024-09-26 38.184 1,773,744 -15,318 0.06% 67,728,336
2024-09-27 2024-09-25 37.538 1,789,062 -13,462 0.06% 67,157,018
2024-09-26 2024-09-24 36.730 1,802,524 -12,069 0.06% 66,206,200
2024-09-25 2024-09-23 34.683 1,814,593 -94,233 0.06% 62,935,883
2024-09-24 2024-09-20 34.198 1,908,826 -64,060 0.06% 65,278,971
2024-09-19 2024-09-16 32.744 1,972,886 +464 0.06% 64,600,935
2024-09-17 2024-09-13 32.744 1,972,422 +13,926 0.06% 64,585,741
2024-09-16 2024-09-12 32.475 1,958,496 -464 0.06% 63,602,360
2024-09-13 2024-09-11 31.990 1,958,960 -5,106 0.06% 62,667,915
2024-09-11 2024-09-09 32.421 1,964,066 +52,919 0.06% 63,677,470
2024-09-10 2024-09-05 33.983 1,911,147 +116,050 0.06% 64,946,639
2024-09-09 2024-09-04 34.360 1,795,097 +3,714 0.06% 61,679,640
2024-09-04 2024-09-02 35.814 1,791,383 +3,713 0.06% 64,156,893
2024-09-03 2024-08-30 36.299 1,787,670 +464 0.06% 64,890,404
2024-08-30 2024-08-28 36.891 1,787,206 +929 0.06% 65,932,329
2024-08-28 2024-08-26 36.137 1,786,277 -464 0.06% 64,551,235
2024-08-27 2024-08-23 36.030 1,786,741 -3,714 0.06% 64,375,550
2024-08-26 2024-08-22 35.653 1,790,455 -464 0.06% 63,834,378
2024-08-21 2024-08-19 36.083 1,790,919 -91,912 0.06% 64,622,533
2024-08-20 2024-08-16 36.407 1,882,831 -87,270 0.06% 68,547,444
2024-08-19 2024-08-15 36.191 1,970,101 -102,589 0.06% 71,300,241
2024-08-15 2024-08-13 34.899 2,072,690 +929 0.07% 72,334,018
2024-08-14 2024-08-12 34.791 2,071,761 +28,316 0.07% 72,078,444
2024-08-12 2024-08-08 34.091 2,043,445 +37,136 0.07% 69,662,634
2024-08-09 2024-08-07 34.198 2,006,309 +54,312 0.06% 68,612,742
2024-08-07 2024-08-05 33.229 1,951,997 -1,393 0.06% 64,863,076
2024-08-06 2024-08-02 34.575 1,953,390 -2,785 0.06% 67,539,403
2024-08-05 2024-08-01 34.575 1,956,175 +6,963 0.06% 67,635,696
2024-08-02 2024-07-31 35.060 1,949,212 -464 0.06% 68,339,736
2024-08-01 2024-07-30 34.414 1,949,676 +36,672 0.06% 67,095,985
2024-07-31 2024-07-29 35.437 1,913,004 -929 0.06% 67,791,462
2024-07-30 2024-07-26 35.222 1,913,933 +929 0.06% 67,412,077
2024-07-29 2024-07-25 35.545 1,913,004 +29,709 0.06% 67,997,516
2024-07-26 2024-07-24 36.353 1,883,295 -38,529 0.06% 68,462,910
2024-07-25 2024-07-23 35.706 1,921,824 +5,106 0.06% 68,621,526
2024-07-24 2024-07-22 35.814 1,916,718 -1,857 0.06% 68,645,662
2024-07-23 2024-07-19 35.653 1,918,575 -2,321 0.06% 68,402,189
2024-07-22 2024-07-18 36.622 1,920,896 -464 0.06% 70,347,067
2024-07-19 2024-07-17 36.299 1,921,360 +30,173 0.06% 69,743,200
2024-07-18 2024-07-16 36.891 1,891,187 +33,423 0.06% 69,768,322
2024-07-17 2024-07-15 37.861 1,857,764 +70,094 0.06% 70,336,232
2024-07-16 2024-07-12 36.891 1,787,670 -1,857 0.06% 65,949,446
2024-07-15 2024-07-11 37.053 1,789,527 +1,393 0.06% 66,307,083
2024-07-12 2024-07-10 37.214 1,788,134 +9,284 0.06% 66,544,373
2024-07-11 2024-07-09 39.153 1,778,850 +1,393 0.06% 69,647,731
2024-07-10 2024-07-08 39.907 1,777,457 +464 0.06% 70,933,362
2024-07-09 2024-07-05 40.230 1,776,993 +464 0.06% 71,489,054
2024-07-08 2024-07-04 40.607 1,776,529 +929 0.06% 72,140,123
2024-07-05 2024-07-03 40.123 1,775,600 +464 0.06% 71,241,760
2024-07-04 2024-07-02 39.961 1,775,136 -27,852 0.06% 70,936,339
2024-07-03 2024-06-28 38.722 1,802,988 -465 0.06% 69,815,999
2024-07-02 2024-06-27 37.861 1,803,453 +465 0.06% 68,279,980
2024-06-27 2024-06-25 45.394 1,802,988 +110,519 0.06% 81,845,662
2024-06-25 2024-06-21 45.452 1,692,469 +870 0.06% 76,925,964
2024-06-24 2024-06-20 46.314 1,691,599 -3,481 0.06% 78,344,444
2024-06-21 2024-06-19 45.854 1,695,080 +7,832 0.06% 77,726,450
2024-06-20 2024-06-18 44.705 1,687,248 -3,481 0.06% 75,428,289
2024-06-19 2024-06-17 44.533 1,690,729 +435 0.06% 75,292,453
2024-06-18 2024-06-14 45.509 1,690,294 -2,175 0.06% 76,924,232
2024-06-17 2024-06-13 45.509 1,692,469 +7,831 0.06% 77,023,215
2024-06-14 2024-06-12 45.509 1,684,638 +6,526 0.06% 76,666,831
2024-06-11 2024-06-06 45.107 1,678,112 -870 0.06% 75,694,851
2024-06-07 2024-06-05 43.728 1,678,982 -130,522 0.06% 73,418,657
2024-06-05 2024-06-03 43.786 1,809,504 -1,306 0.06% 79,230,110
2024-06-04 2024-05-31 43.613 1,810,810 -1,305 0.06% 78,975,139
2024-06-03 2024-05-30 43.096 1,812,115 +2,611 0.06% 78,094,915
2024-05-31 2024-05-29 43.900 1,809,504 +6,961 0.06% 79,438,063
2024-05-30 2024-05-28 43.268 1,802,543 -9,572 0.06% 77,993,130
2024-05-28 2024-05-24 41.659 1,812,115 +435 0.06% 75,491,751
2024-05-27 2024-05-23 42.119 1,811,680 -2,610 0.06% 76,306,442
2024-05-24 2024-05-22 41.889 1,814,290 -3,481 0.06% 75,999,367
2024-05-22 2024-05-20 41.659 1,817,771 -435 0.06% 75,727,377
2024-05-21 2024-05-17 41.200 1,818,206 +3,046 0.06% 74,909,687
2024-05-20 2024-05-16 41.142 1,815,160 +435 0.06% 74,679,891
2024-05-16 2024-05-13 41.545 1,814,725 +870 0.06% 75,391,930
2024-05-14 2024-05-10 41.947 1,813,855 -272,357 0.06% 76,085,372
2024-05-13 2024-05-09 39.533 2,086,212 +870 0.07% 82,475,056
2024-05-10 2024-05-08 39.591 2,085,342 +7,831 0.07% 82,560,488
2024-05-09 2024-05-07 38.959 2,077,511 +6,526 0.07% 80,937,310
2024-05-06 2024-05-02 37.465 2,070,985 -870 0.07% 77,589,024
2024-05-03 2024-04-30 37.580 2,071,855 -1,305 0.07% 77,859,721
2024-05-02 2024-04-29 36.948 2,073,160 -1,740 0.07% 76,598,371
2024-04-29 2024-04-25 36.890 2,074,900 -435 0.07% 76,543,433
2024-04-26 2024-04-24 36.430 2,075,335 +435 0.07% 75,605,468
2024-04-25 2024-04-23 36.258 2,074,900 -10,877 0.07% 75,231,941
2024-04-24 2024-04-22 36.373 2,085,777 +11,312 0.07% 75,866,024
2024-04-17 2024-04-15 37.580 2,074,465 -8,702 0.07% 77,957,805
2024-04-15 2024-04-11 37.810 2,083,167 -870 0.07% 78,763,629
2024-04-12 2024-04-10 37.465 2,084,037 -1,740 0.07% 78,078,014
2024-04-10 2024-04-08 36.660 2,085,777 -13,052 0.07% 76,465,282
2024-04-08 2024-04-03 36.316 2,098,829 -871 0.07% 76,220,163
2024-04-05 2024-04-02 36.316 2,099,700 -1,305 0.07% 76,251,794
2024-04-03 2024-03-28 35.339 2,101,005 -10,442 0.07% 74,246,834
2024-04-02 2024-03-27 34.936 2,111,447 -4,350 0.07% 73,766,555
2024-03-28 2024-03-26 34.707 2,115,797 -52,209 0.07% 73,432,223
2024-03-27 2024-03-25 35.051 2,168,006 -185,342 0.07% 75,991,681
2024-03-26 2024-03-22 34.592 2,353,348 +57,865 0.08% 81,406,369
2024-03-25 2024-03-21 35.224 2,295,483 -194,479 0.08% 80,855,635
2024-03-22 2024-03-20 34.017 2,489,962 +35,676 0.08% 84,701,317
2024-03-21 2024-03-19 34.189 2,454,286 +42,638 0.08% 83,910,803
2024-03-20 2024-03-18 33.902 2,411,648 +1,740 0.08% 81,760,148
2024-03-19 2024-03-15 34.534 2,409,908 +80,054 0.08% 83,224,400
2024-03-18 2024-03-14 35.166 2,329,854 +57,430 0.08% 81,932,436
2024-03-15 2024-03-13 35.109 2,272,424 +104,418 0.08% 79,782,257
2024-03-14 2024-03-12 34.764 2,168,006 -2,176 0.07% 75,368,799
2024-03-13 2024-03-11 34.362 2,170,182 +60,041 0.07% 74,571,535
2024-03-12 2024-03-08 35.798 2,110,141 +6,091 0.07% 75,539,701
2024-03-07 2024-03-05 35.396 2,104,050 -8,702 0.07% 74,475,342
2024-03-06 2024-03-04 35.913 2,112,752 +6,961 0.07% 75,875,974
2024-03-01 2024-02-28 35.913 2,105,791 -435 0.07% 75,625,981
2024-02-29 2024-02-27 35.913 2,106,226 +2,176 0.07% 75,641,603
2024-02-28 2024-02-26 35.856 2,104,050 -435 0.07% 75,442,554
2024-02-27 2024-02-23 36.316 2,104,485 -6,962 0.07% 76,425,564
2024-02-23 2024-02-21 35.339 2,111,447 -2,610 0.07% 74,615,841
2024-02-22 2024-02-20 35.569 2,114,057 -4,351 0.07% 75,193,982
2024-02-21 2024-02-19 35.798 2,118,408 -30,455 0.07% 75,835,647
2024-02-20 2024-02-16 34.362 2,148,863 -10,007 0.07% 73,838,974
2024-02-19 2024-02-15 34.362 2,158,870 -2,175 0.07% 74,182,833
2024-02-16 2024-02-14 34.189 2,161,045 -870 0.07% 73,885,040
2024-02-15 2024-02-09 34.362 2,161,915 -1,741 0.07% 74,287,465
2024-02-14 2024-02-07 35.051 2,163,656 -6,961 0.07% 75,839,208
2024-02-08 2024-02-06 34.477 2,170,617 +1,740 0.07% 74,835,935
2024-02-07 2024-02-05 34.189 2,168,877 -26,104 0.07% 74,152,813
2024-02-06 2024-02-02 34.189 2,194,981 -6,091 0.07% 75,045,295
2024-02-02 2024-01-31 33.960 2,201,072 +7,396 0.07% 74,747,637
2024-02-01 2024-01-30 33.270 2,193,676 -1,305 0.07% 72,983,853
2024-01-31 2024-01-29 34.247 2,194,981 -1,740 0.07% 75,171,422
2024-01-30 2024-01-26 34.075 2,196,721 -26,975 0.07% 74,852,332
2024-01-29 2024-01-25 33.960 2,223,696 -6,526 0.08% 75,515,940
2024-01-26 2024-01-24 32.753 2,230,222 -7,831 0.08% 73,046,379
2024-01-25 2024-01-23 31.202 2,238,053 +3,045 0.08% 69,830,626
2024-01-24 2024-01-22 30.627 2,235,008 -435 0.08% 68,451,352
2024-01-23 2024-01-19 31.029 2,235,443 -13,487 0.08% 69,363,836
2024-01-22 2024-01-18 31.949 2,248,930 -435 0.08% 71,849,950
2024-01-18 2024-01-16 32.696 2,249,365 +9,571 0.08% 73,544,117
2024-01-17 2024-01-15 32.810 2,239,794 -2,175 0.08% 73,488,592
2024-01-16 2024-01-12 32.638 2,241,969 -151,406 0.08% 73,173,475
2024-01-15 2024-01-11 31.949 2,393,375 -9,137 0.08% 76,464,751
2024-01-12 2024-01-10 32.925 2,402,512 -13,922 0.08% 79,103,541
2024-01-11 2024-01-09 32.753 2,416,434 -108,769 0.08% 79,145,374
2024-01-10 2024-01-08 32.408 2,525,203 +5,656 0.09% 81,837,271
2024-01-09 2024-01-05 32.293 2,519,547 +9,572 0.09% 81,364,417
2024-01-08 2024-01-04 32.408 2,509,975 +34,806 0.09% 81,343,759
2024-01-05 2024-01-03 31.776 2,475,169 -13,053 0.08% 78,651,268
2024-01-04 2024-01-02 31.604 2,488,222 -33,936 0.08% 78,637,112
2024-01-03 2023-12-29 30.742 2,522,158 -17,403 0.09% 77,535,718
2024-01-02 2023-12-28 30.282 2,539,561 -435 0.09% 76,903,305
2023-12-29 2023-12-27 30.225 2,539,996 -21,753 0.09% 76,770,526
2023-12-28 2023-12-22 29.822 2,561,749 -65,262 0.09% 76,397,592
2023-12-22 2023-12-20 29.075 2,627,011 -1,740 0.09% 76,381,494
2023-12-21 2023-12-19 28.846 2,628,751 +70,047 0.09% 75,827,879
2023-12-20 2023-12-18 29.018 2,558,704 -870 0.09% 74,248,411
2023-12-19 2023-12-15 28.616 2,559,574 +435 0.09% 73,244,121
2023-12-15 2023-12-13 28.214 2,559,139 +870 0.09% 72,202,312
2023-12-14 2023-12-12 28.328 2,558,269 -10,442 0.09% 72,471,770
2023-12-12 2023-12-08 28.328 2,568,711 -13,052 0.09% 72,767,575
2023-12-11 2023-12-07 28.443 2,581,763 -870 0.09% 73,434,021
2023-12-08 2023-12-06 28.616 2,582,633 -3,046 0.09% 73,903,972
2023-12-04 2023-11-30 29.363 2,585,679 -6,526 0.09% 75,922,631
2023-12-01 2023-11-29 29.075 2,592,205 -2,610 0.09% 75,369,494
2023-11-29 2023-11-27 29.133 2,594,815 -11,312 0.09% 75,594,483
2023-11-28 2023-11-24 29.018 2,606,127 +435 0.09% 75,624,531
2023-11-27 2023-11-23 29.363 2,605,692 -435 0.09% 76,510,267
2023-11-23 2023-11-21 28.846 2,606,127 -5,221 0.09% 75,175,276
2023-11-22 2023-11-20 29.133 2,611,348 -2,175 0.09% 76,076,137
2023-11-20 2023-11-16 28.961 2,613,523 -45,248 0.09% 75,688,971
2023-11-17 2023-11-15 28.558 2,658,771 -12,182 0.09% 75,929,941
2023-11-16 2023-11-14 27.811 2,670,953 -435 0.09% 74,282,643
2023-11-15 2023-11-13 28.041 2,671,388 -8,702 0.09% 74,908,747
2023-11-14 2023-11-10 28.041 2,680,090 +435 0.09% 75,152,761
2023-11-13 2023-11-09 27.869 2,679,655 -11,747 0.09% 74,678,633
2023-11-09 2023-11-07 27.524 2,691,402 +2,611 0.09% 74,078,098
2023-11-08 2023-11-06 27.352 2,688,791 +14,792 0.09% 73,542,728
2023-11-07 2023-11-03 28.214 2,673,999 -8,701 0.09% 75,442,917
2023-11-03 2023-11-01 27.639 2,682,700 +870 0.09% 74,146,888
2023-11-01 2023-10-30 27.639 2,681,830 -80,054 0.09% 74,122,842
2023-10-31 2023-10-27 28.041 2,761,884 +1,305 0.09% 77,446,357
2023-10-30 2023-10-26 27.754 2,760,579 +435 0.09% 76,616,631
2023-10-25 2023-10-20 27.754 2,760,144 +43,508 0.09% 76,604,558
2023-10-24 2023-10-19 27.811 2,716,636 +6,091 0.09% 75,553,146
2023-10-20 2023-10-18 28.443 2,710,545 -7,831 0.09% 77,097,014
2023-10-19 2023-10-17 28.443 2,718,376 -3,481 0.09% 77,319,754
2023-10-16 2023-10-12 28.443 2,721,857 -105,288 0.09% 77,418,766
2023-10-13 2023-10-11 28.386 2,827,145 +5,221 0.10% 80,251,059
2023-10-10 2023-10-06 28.156 2,821,924 -33,501 0.10% 79,454,250
2023-10-06 2023-10-04 27.926 2,855,425 -8,702 0.10% 79,741,200
2023-10-05 2023-10-03 28.041 2,864,127 +435 0.10% 80,313,367
2023-09-29 2023-09-27 28.616 2,863,692 -3,480 0.10% 81,946,685
2023-09-28 2023-09-26 28.443 2,867,172 +435 0.10% 81,552,013
2023-09-27 2023-09-25 28.731 2,866,737 -34,806 0.10% 82,363,273
2023-09-26 2023-09-22 28.903 2,901,543 -87,015 0.10% 83,863,452
2023-09-25 2023-09-21 28.673 2,988,558 +3,480 0.10% 85,691,545
2023-09-22 2023-09-20 28.903 2,985,078 -870 0.10% 86,277,869
2023-09-21 2023-09-19 29.075 2,985,948 +9,137 0.10% 86,817,744
2023-09-19 2023-09-15 28.386 2,976,811 -9,572 0.10% 84,499,463
2023-09-18 2023-09-14 28.328 2,986,383 -13,052 0.10% 84,599,572
2023-09-15 2023-09-13 27.294 2,999,435 -8,701 0.10% 81,866,986
2023-09-14 2023-09-12 26.834 3,008,136 +435 0.10% 80,721,661
2023-09-11 2023-09-06 26.949 3,007,701 -871 0.10% 81,055,641
2023-09-07 2023-09-05 27.007 3,008,572 +436 0.10% 81,251,990
2023-09-06 2023-09-04 27.179 3,008,136 -142,270 0.10% 81,758,770
2023-09-05 2023-08-31 26.260 3,150,406 -2,611 0.11% 82,729,132
2023-09-04 2023-08-30 26.087 3,153,017 -4,350 0.11% 82,254,166
2023-08-30 2023-08-28 25.915 3,157,367 -5,221 0.11% 81,823,367
2023-08-29 2023-08-25 25.455 3,162,588 -42,638 0.11% 80,504,857
2023-08-28 2023-08-24 25.570 3,205,226 +2,611 0.11% 81,958,577
2023-08-25 2023-08-23 25.628 3,202,615 -870 0.11% 82,075,839
2023-08-23 2023-08-21 24.708 3,203,485 +870 0.11% 79,152,911
2023-08-18 2023-08-16 25.226 3,202,615 +60,910 0.11% 80,787,653
2023-08-17 2023-08-15 25.570 3,141,705 -1,305 0.11% 80,334,326
2023-08-16 2023-08-14 25.685 3,143,010 -870 0.11% 80,728,898
2023-08-15 2023-08-11 25.858 3,143,880 +41,767 0.11% 81,293,199
2023-08-14 2023-08-10 26.317 3,102,113 +68,307 0.11% 81,639,217
2023-08-10 2023-08-08 25.858 3,033,806 +4,351 0.10% 78,446,949
2023-08-09 2023-08-07 25.973 3,029,455 -870 0.10% 78,682,596
2023-08-08 2023-08-04 25.513 3,030,325 +43,507 0.10% 77,312,180
2023-08-04 2023-08-02 26.202 2,986,818 +7,832 0.10% 78,261,712
2023-08-02 2023-07-31 26.777 2,978,986 +6,091 0.10% 79,768,260
2023-08-01 2023-07-28 26.490 2,972,895 +42,202 0.10% 78,751,029
2023-07-27 2023-07-25 26.777 2,930,693 -8,702 0.10% 78,475,119
2023-07-26 2023-07-24 26.145 2,939,395 +435 0.10% 76,850,215
2023-07-25 2023-07-21 26.662 2,938,960 +1,741 0.10% 78,358,731
2023-07-24 2023-07-20 26.547 2,937,219 +870 0.10% 77,974,760
2023-07-21 2023-07-19 26.605 2,936,349 +8,701 0.10% 78,120,390
2023-07-20 2023-07-18 26.662 2,927,648 -78,313 0.10% 78,057,130
2023-07-19 2023-07-14 27.581 3,005,961 -870 0.10% 82,908,741
2023-07-11 2023-07-07 27.007 3,006,831 -6,091 0.10% 81,204,971
2023-07-10 2023-07-06 27.352 3,012,922 -1,741 0.10% 82,408,229
2023-07-07 2023-07-05 27.639 3,014,663 -870 0.10% 83,321,981
2023-07-06 2023-07-04 27.754 3,015,533 -1,740 0.10% 83,692,580
2023-07-05 2023-07-03 27.926 3,017,273 +870 0.10% 84,261,001
2023-07-04 2023-06-30 27.524 3,016,403 -9,572 0.10% 83,023,420
2023-07-03 2023-06-29 27.007 3,025,975 -2,610 0.10% 81,721,990
2023-06-30 2023-06-28 27.064 3,028,585 +1,305 0.10% 81,966,504
2023-06-29 2023-06-27 26.892 3,027,280 -1,305 0.10% 81,409,331
2023-06-28 2023-06-26 26.317 3,028,585 -86,145 0.10% 79,704,159
2023-06-27 2023-06-23 26.490 3,114,730 -2,610 0.11% 82,508,192
2023-06-26 2023-06-21 27.122 3,117,340 -83,100 0.11% 84,547,722
2023-06-23 2023-06-20 33.984 3,200,440 +67,437 0.11% 108,762,237
2023-06-21 2023-06-19 34.500 3,133,003 +351,954 0.11% 108,089,813
2023-06-20 2023-06-16 34.565 2,781,049 -77,778 0.11% 96,126,941
2023-06-19 2023-06-15 34.113 2,858,827 -40,243 0.11% 97,522,426
2023-06-16 2023-06-14 33.596 2,899,070 +1,548 0.11% 97,396,813
2023-06-15 2023-06-13 33.790 2,897,522 -387 0.11% 97,906,411
2023-06-14 2023-06-12 33.984 2,897,909 -30,956 0.11% 98,481,167
2023-06-12 2023-06-08 33.790 2,928,865 +3,869 0.11% 98,965,482
2023-06-08 2023-06-06 33.208 2,924,996 -4,643 0.11% 97,133,960
2023-06-07 2023-06-05 32.821 2,929,639 +1,935 0.11% 96,152,487
2023-06-06 2023-06-02 32.821 2,927,704 -387 0.11% 96,088,979
2023-06-05 2023-06-01 31.593 2,928,091 +276,284 0.11% 92,507,326
2023-06-02 2023-05-31 31.981 2,651,807 +2,321 0.10% 84,806,631
2023-05-31 2023-05-29 33.790 2,649,486 -1,160 0.10% 89,525,348
2023-05-30 2023-05-25 34.694 2,650,646 -6,966 0.10% 91,962,065
2023-05-29 2023-05-24 35.340 2,657,612 -774 0.10% 93,920,761
2023-05-25 2023-05-23 35.663 2,658,386 -13,156 0.10% 94,806,872
2023-05-24 2023-05-22 35.663 2,671,542 -7,352 0.10% 95,276,059
2023-05-18 2023-05-16 35.986 2,678,894 +4,643 0.10% 96,403,638
2023-05-17 2023-05-15 35.728 2,674,251 +9,287 0.10% 95,545,447
2023-05-16 2023-05-12 35.469 2,664,964 -7,352 0.10% 94,524,936
2023-05-15 2023-05-11 36.116 2,672,316 -2,322 0.10% 96,512,223
2023-05-12 2023-05-10 36.180 2,674,638 +1,161 0.10% 96,768,885
2023-05-11 2023-05-09 36.632 2,673,477 -87,451 0.10% 97,935,966
2023-05-10 2023-05-08 35.922 2,760,928 -54,947 0.11% 99,177,366
2023-05-09 2023-05-05 34.565 2,815,875 -3,870 0.11% 97,330,701
2023-05-08 2023-05-04 33.919 2,819,745 -13,156 0.11% 95,642,702
2023-05-05 2023-05-03 33.467 2,832,901 -10,061 0.11% 94,807,754
2023-05-04 2023-05-02 33.660 2,842,962 -1,548 0.11% 95,695,491
2023-05-03 2023-04-28 33.596 2,844,510 -13,156 0.11% 95,563,821
2023-05-02 2023-04-27 32.821 2,857,666 +774 0.11% 93,790,290
2023-04-26 2023-04-24 32.627 2,856,892 +77,777 0.11% 93,211,157
2023-04-25 2023-04-21 33.014 2,779,115 +13,931 0.11% 91,750,854
2023-04-24 2023-04-20 32.885 2,765,184 -3,870 0.11% 90,933,628
2023-04-21 2023-04-19 33.337 2,769,054 -6,578 0.11% 92,313,204
2023-04-20 2023-04-18 33.208 2,775,632 -5,417 0.11% 92,173,845
2023-04-19 2023-04-17 33.014 2,781,049 -284,797 0.11% 91,814,704
2023-04-18 2023-04-14 32.045 3,065,846 -25,539 0.12% 98,245,962
2023-04-17 2023-04-13 31.658 3,091,385 +774 0.12% 97,866,008
2023-04-14 2023-04-12 31.399 3,090,611 -1,935 0.12% 97,042,799
2023-04-13 2023-04-11 31.270 3,092,546 +86,677 0.12% 96,703,953
2023-04-12 2023-04-06 31.528 3,005,869 +15,478 0.11% 94,770,369
2023-04-11 2023-04-04 31.981 2,990,391 -1,547 0.11% 95,634,783
2023-04-06 2023-04-03 31.528 2,991,938 +71,199 0.11% 94,331,146
2023-04-04 2023-03-31 31.916 2,920,739 +99,060 0.11% 93,218,562
2023-04-03 2023-03-30 31.722 2,821,679 -774 0.11% 89,510,049
2023-03-31 2023-03-29 31.012 2,822,453 -7,352 0.11% 87,528,736
2023-03-30 2023-03-28 31.076 2,829,805 -83,195 0.11% 87,939,559
2023-03-29 2023-03-27 31.205 2,913,000 +133,885 0.11% 90,901,346
2023-03-27 2023-03-23 33.273 2,779,115 +2,322 0.11% 92,469,061
2023-03-24 2023-03-22 32.691 2,776,793 -3,096 0.11% 90,777,187
2023-03-22 2023-03-20 32.433 2,779,889 -386 0.11% 90,159,993
2023-03-21 2023-03-17 32.691 2,780,275 -79,326 0.11% 90,891,019
2023-03-20 2023-03-16 32.045 2,859,601 +71,586 0.11% 91,636,779
2023-03-17 2023-03-15 33.144 2,788,015 -102,155 0.11% 92,404,936
2023-03-16 2023-03-14 32.368 2,890,170 -10,448 0.11% 93,550,005
2023-03-15 2023-03-13 32.498 2,900,618 -31,730 0.11% 94,262,992
2023-03-14 2023-03-10 31.205 2,932,348 +2,322 0.11% 91,505,108
2023-03-13 2023-03-09 31.335 2,930,026 +774 0.11% 91,811,252
2023-03-10 2023-03-08 31.658 2,929,252 +32,117 0.11% 92,733,257
2023-03-09 2023-03-07 32.368 2,897,135 -8,513 0.11% 93,775,450
2023-03-08 2023-03-06 31.851 2,905,648 +2,322 0.11% 92,549,189
2023-03-07 2023-03-03 31.593 2,903,326 -38,695 0.11% 91,724,924
2023-03-06 2023-03-02 31.528 2,942,021 +773 0.11% 92,757,341
2023-03-03 2023-03-01 31.012 2,941,248 -3,869 0.11% 91,212,757
2023-03-02 2023-02-28 30.495 2,945,117 -35,600 0.11% 89,810,528
2023-03-01 2023-02-27 30.947 2,980,717 +6,965 0.11% 92,244,176
2023-02-28 2023-02-24 31.076 2,973,752 +4,644 0.11% 92,412,884
2023-02-27 2023-02-23 31.205 2,969,108 -2,709 0.11% 92,652,219
2023-02-24 2023-02-22 30.882 2,971,817 -3,482 0.11% 91,776,747
2023-02-23 2023-02-21 30.882 2,975,299 -1,935 0.11% 91,884,279
2023-02-22 2023-02-20 30.430 2,977,234 -774 0.11% 90,597,576
2023-02-21 2023-02-17 30.301 2,978,008 +37,147 0.11% 90,236,325
2023-02-20 2023-02-16 29.849 2,940,861 -1,547 0.11% 87,780,727
2023-02-17 2023-02-15 29.913 2,942,408 -15,865 0.11% 88,017,004
2023-02-16 2023-02-14 30.301 2,958,273 +773 0.11% 89,638,337
2023-02-15 2023-02-13 30.301 2,957,500 +387 0.11% 89,614,915
2023-02-14 2023-02-10 30.430 2,957,113 +2,322 0.11% 89,985,291
2023-02-13 2023-02-09 30.818 2,954,791 +3,096 0.11% 91,060,042
2023-02-10 2023-02-08 30.818 2,951,695 +774 0.11% 90,964,630
2023-02-08 2023-02-06 30.882 2,950,921 -5,805 0.11% 91,131,429
2023-02-07 2023-02-03 31.012 2,956,726 +1,548 0.11% 91,692,754
2023-02-06 2023-02-02 31.399 2,955,178 +35,600 0.11% 92,790,307
2023-02-03 2023-02-01 31.076 2,919,578 +29,021 0.11% 90,729,362
2023-02-02 2023-01-31 31.464 2,890,557 +14,704 0.11% 90,948,009
2023-02-01 2023-01-30 31.335 2,875,853 +4,644 0.11% 90,113,762
2023-01-27 2023-01-20 32.433 2,871,209 +63,460 0.11% 93,121,770
2023-01-26 2023-01-19 31.658 2,807,749 +4,643 0.11% 88,886,757
2023-01-20 2023-01-18 31.981 2,803,106 +4,644 0.11% 89,645,278
2023-01-19 2023-01-17 32.110 2,798,462 +774 0.11% 89,858,363
2023-01-17 2023-01-13 31.916 2,797,688 +6,965 0.11% 89,291,255
2023-01-16 2023-01-12 31.658 2,790,723 -774 0.11% 88,347,754
2023-01-13 2023-01-11 31.464 2,791,497 -9,287 0.11% 87,831,202
2023-01-12 2023-01-10 30.042 2,800,784 -774 0.11% 84,142,472
2023-01-11 2023-01-09 29.719 2,801,558 -1,548 0.11% 83,260,717
2023-01-10 2023-01-06 29.526 2,803,106 -4,643 0.11% 82,763,418
2023-01-09 2023-01-05 29.590 2,807,749 +387 0.11% 83,081,907
2023-01-06 2023-01-04 29.461 2,807,362 -19,735 0.11% 82,707,703
2023-01-05 2023-01-03 29.784 2,827,097 -10,060 0.11% 84,202,374
2023-01-03 2022-12-29 29.073 2,837,157 +773 0.11% 82,485,684
2022-12-30 2022-12-28 29.590 2,836,384 -4,643 0.11% 83,929,223
2022-12-28 2022-12-22 29.073 2,841,027 -4,643 0.11% 82,598,198
2022-12-21 2022-12-19 29.009 2,845,670 +3,869 0.11% 82,549,334
2022-12-20 2022-12-16 29.332 2,841,801 -12,382 0.11% 83,355,107
2022-12-19 2022-12-15 29.203 2,854,183 +3,869 0.11% 83,349,490
2022-12-16 2022-12-14 29.332 2,850,314 +14,704 0.11% 83,604,809
2022-12-15 2022-12-13 29.009 2,835,610 +6,965 0.11% 82,257,506
2022-12-14 2022-12-12 29.073 2,828,645 +8,126 0.11% 82,238,212
2022-12-13 2022-12-09 29.332 2,820,519 +6,579 0.11% 82,730,868
2022-12-12 2022-12-08 28.880 2,813,940 +3,482 0.11% 81,265,284
2022-12-09 2022-12-07 29.203 2,810,458 +1,161 0.11% 82,072,608
2022-12-08 2022-12-06 29.978 2,809,297 +1,161 0.11% 84,216,722
2022-12-07 2022-12-05 29.913 2,808,136 +11,609 0.11% 84,000,492
2022-12-06 2022-12-02 29.138 2,796,527 +3,869 0.11% 81,485,110
2022-12-02 2022-11-30 31.012 2,792,658 -5,804 0.11% 86,604,746
2022-12-01 2022-11-29 29.849 2,798,462 -6,191 0.11% 83,530,309
2022-11-30 2022-11-28 29.655 2,804,653 +386 0.11% 83,171,498
2022-11-29 2022-11-25 30.495 2,804,267 -24,378 0.11% 85,515,346
2022-11-25 2022-11-23 29.267 2,828,645 +6,579 0.11% 82,786,467
2022-11-23 2022-11-21 28.363 2,822,066 +3,482 0.11% 80,041,346
2022-11-22 2022-11-18 28.556 2,818,584 -9,287 0.11% 80,488,892
2022-11-21 2022-11-17 28.427 2,827,871 +13,931 0.11% 80,388,693
2022-11-18 2022-11-16 29.138 2,813,940 -1,161 0.11% 81,992,490
2022-11-17 2022-11-15 29.009 2,815,101 -1,935 0.11% 81,662,566
2022-11-16 2022-11-14 28.944 2,817,036 +387 0.11% 81,536,696
2022-11-15 2022-11-11 29.526 2,816,649 +1,161 0.11% 83,163,284
2022-11-14 2022-11-10 29.526 2,815,488 +774 0.11% 83,129,005
2022-11-11 2022-11-09 29.009 2,814,714 -387 0.11% 81,651,339
2022-11-10 2022-11-08 29.267 2,815,101 +1,935 0.11% 82,390,072
2022-11-09 2022-11-07 29.138 2,813,166 +6,191 0.11% 81,969,937
2022-11-08 2022-11-04 28.621 2,806,975 +774 0.11% 80,338,731
2022-11-02 2022-10-31 26.683 2,806,201 +1,548 0.11% 74,877,533
2022-11-01 2022-10-28 28.298 2,804,653 +8,899 0.11% 79,366,266
2022-10-31 2022-10-27 29.073 2,795,754 +3,870 0.11% 81,281,960
2022-10-28 2022-10-26 29.203 2,791,884 -387 0.11% 81,530,199
2022-10-27 2022-10-25 29.590 2,792,271 -11,609 0.11% 82,623,910
2022-10-26 2022-10-24 28.880 2,803,880 -9,286 0.11% 80,974,755
2022-10-24 2022-10-20 30.559 2,813,166 +387 0.11% 85,968,470
2022-10-21 2022-10-19 30.947 2,812,779 +1,547 0.11% 87,047,003
2022-10-18 2022-10-14 30.818 2,811,232 -8,513 0.11% 86,635,875
2022-10-17 2022-10-13 30.107 2,819,745 +1,548 0.11% 84,894,284
2022-10-13 2022-10-11 30.301 2,818,197 +8,513 0.11% 85,393,908
2022-10-11 2022-10-07 30.689 2,809,684 -2,322 0.11% 86,225,116
2022-10-10 2022-10-06 30.947 2,812,006 -773 0.11% 87,023,081
2022-10-07 2022-10-05 30.753 2,812,779 -7,740 0.11% 86,501,824
2022-10-06 2022-10-03 30.172 2,820,519 +3,870 0.11% 85,099,814
2022-10-05 2022-09-30 30.301 2,816,649 +774 0.11% 85,347,002
2022-10-03 2022-09-29 29.784 2,815,875 +387 0.11% 83,868,137
2022-09-30 2022-09-28 29.332 2,815,488 +11,608 0.11% 82,583,300
2022-09-29 2022-09-27 30.172 2,803,880 +8,513 0.11% 84,597,787
2022-09-28 2022-09-26 30.042 2,795,367 -1,934 0.11% 83,979,732
2022-09-27 2022-09-23 30.882 2,797,301 +2,321 0.11% 86,387,279
2022-09-23 2022-09-21 31.658 2,794,980 -93,642 0.11% 88,482,520
2022-09-22 2022-09-20 31.851 2,888,622 +115,312 0.11% 92,006,886
2022-09-21 2022-09-19 31.722 2,773,310 -1,161 0.11% 87,975,675
2022-09-20 2022-09-16 31.722 2,774,471 +4,643 0.11% 88,012,505
2022-09-19 2022-09-15 33.208 2,769,828 +75,843 0.11% 91,981,104
2022-09-16 2022-09-14 33.208 2,693,985 -82,808 0.10% 89,462,492
2022-09-15 2022-09-13 33.337 2,776,793 +5,417 0.11% 92,571,203
2022-09-14 2022-09-09 33.208 2,771,376 +387 0.11% 92,032,511
2022-09-09 2022-09-07 33.273 2,770,989 +774 0.11% 92,198,686
2022-09-08 2022-09-06 33.660 2,770,215 -774 0.11% 93,246,792
2022-09-07 2022-09-05 33.273 2,770,989 -15,478 0.11% 92,198,686
2022-09-06 2022-09-02 32.045 2,786,467 +227,528 0.11% 89,293,178
2022-09-05 2022-09-01 32.239 2,558,939 +18,574 0.10% 82,497,954
2022-09-02 2022-08-31 31.916 2,540,365 -7,739 0.10% 81,078,512
2022-09-01 2022-08-30 32.368 2,548,104 -20,896 0.10% 82,477,896
2022-08-30 2022-08-26 33.014 2,569,000 -4,256 0.10% 84,814,031
2022-08-29 2022-08-25 33.273 2,573,256 -7,739 0.10% 85,619,546
2022-08-26 2022-08-24 31.787 2,580,995 -3,096 0.10% 82,041,759
2022-08-25 2022-08-23 31.658 2,584,091 -10,060 0.10% 81,806,268
2022-08-24 2022-08-22 31.012 2,594,151 -9,674 0.10% 80,448,729
2022-08-23 2022-08-19 30.366 2,603,825 -5,418 0.10% 79,066,470
2022-08-19 2022-08-17 29.655 2,609,243 -387 0.10% 77,376,648
2022-08-17 2022-08-15 29.332 2,609,630 -6,965 0.10% 76,545,116
2022-08-16 2022-08-12 29.396 2,616,595 -10,060 0.10% 76,918,464
2022-08-15 2022-08-11 29.138 2,626,655 -1,548 0.10% 76,535,386
2022-08-11 2022-08-09 29.138 2,628,203 -5,805 0.10% 76,580,491
2022-08-10 2022-08-08 28.169 2,634,008 +7,739 0.10% 74,196,988
2022-08-09 2022-08-05 27.717 2,626,269 +7,353 0.10% 72,791,254
2022-08-08 2022-08-04 28.169 2,618,916 -16,639 0.10% 73,771,864
2022-08-04 2022-08-02 28.104 2,635,555 -774 0.10% 74,070,289
2022-08-03 2022-08-01 28.686 2,636,329 -1,161 0.10% 75,624,981
2022-08-02 2022-07-29 28.621 2,637,490 -2,709 0.10% 75,487,883
2022-08-01 2022-07-28 29.267 2,640,199 -8,126 0.10% 77,271,183
2022-07-28 2022-07-26 29.203 2,648,325 +2,322 0.10% 77,337,907
2022-07-27 2022-07-25 28.427 2,646,003 +53,012 0.10% 75,218,680
2022-07-26 2022-07-22 28.233 2,592,991 +4,644 0.10% 73,209,113
2022-07-25 2022-07-21 28.040 2,588,347 +387 0.10% 72,576,317
2022-07-21 2022-07-19 29.526 2,587,960 +774 0.10% 76,411,101
2022-07-20 2022-07-18 29.461 2,587,186 -774 0.10% 76,221,097
2022-07-19 2022-07-15 28.556 2,587,960 -6,191 0.10% 73,903,078
2022-07-15 2022-07-13 28.233 2,594,151 -38,696 0.10% 73,241,864
2022-07-14 2022-07-12 28.233 2,632,847 -6,191 0.10% 74,334,386
2022-07-12 2022-07-08 28.815 2,639,038 -4,643 0.10% 76,043,693
2022-07-11 2022-07-07 28.298 2,643,681 -387 0.10% 74,811,069
2022-07-08 2022-07-06 28.104 2,644,068 +15,865 0.10% 74,309,541
2022-07-07 2022-07-05 29.526 2,628,203 -5,418 0.10% 77,599,300
2022-07-06 2022-07-04 29.073 2,633,621 -11,608 0.10% 76,568,209
2022-07-05 2022-06-30 29.073 2,645,229 +20,895 0.10% 76,905,693
2022-06-30 2022-06-28 38.503 2,624,334 -387 0.10% 101,043,569
2022-06-29 2022-06-27 37.476 2,624,721 +310,763 0.10% 98,363,577
2022-06-28 2022-06-24 35.936 2,313,958 +6,817 0.10% 83,153,746
2022-06-27 2022-06-23 36.229 2,307,141 +682 0.10% 83,585,578
2022-06-24 2022-06-22 35.716 2,306,459 +10,568 0.10% 82,376,809
2022-06-23 2022-06-21 36.449 2,295,891 -13,295 0.10% 83,683,131
2022-06-22 2022-06-20 35.496 2,309,186 +50,110 0.10% 81,966,151
2022-06-21 2022-06-17 36.669 2,259,076 +6,136 0.10% 82,838,287
2022-06-20 2022-06-16 37.109 2,252,940 +30,680 0.10% 83,604,645
2022-06-17 2022-06-15 38.869 2,222,260 -682 0.10% 86,377,574
2022-06-16 2022-06-14 39.236 2,222,942 +6,136 0.10% 87,219,216
2022-06-15 2022-06-13 39.456 2,216,806 -5,454 0.10% 87,466,194
2022-06-14 2022-06-10 39.896 2,222,260 -1,023 0.10% 88,659,246
2022-06-13 2022-06-09 40.336 2,223,283 -11,590 0.10% 89,678,369
2022-06-10 2022-06-08 39.749 2,234,873 +4,432 0.10% 88,834,651
2022-06-09 2022-06-07 38.209 2,230,441 -6,818 0.10% 85,223,375
2022-06-08 2022-06-06 38.503 2,237,259 -9,204 0.10% 86,140,191
2022-06-07 2022-06-02 38.503 2,246,463 -341 0.10% 86,494,569
2022-06-06 2022-06-01 38.869 2,246,804 +1,023 0.10% 87,331,581
2022-06-02 2022-05-31 38.503 2,245,781 +8,181 0.10% 86,468,310
2022-06-01 2022-05-30 38.209 2,237,600 +8,522 0.10% 85,496,915
2022-05-31 2022-05-27 38.649 2,229,078 +1,705 0.10% 86,152,155
2022-05-30 2022-05-26 38.209 2,227,373 -142,832 0.10% 85,106,149
2022-05-27 2022-05-25 38.063 2,370,205 -141,127 0.10% 90,215,993
2022-05-26 2022-05-24 37.549 2,511,332 -10,567 0.11% 94,298,407
2022-05-25 2022-05-23 37.476 2,521,899 -6,818 0.11% 94,510,238
2022-05-24 2022-05-20 37.696 2,528,717 -7,158 0.11% 95,322,102
2022-05-23 2022-05-19 36.449 2,535,875 -9,886 0.11% 92,430,328
2022-05-20 2022-05-18 36.816 2,545,761 -682 0.11% 93,724,172
2022-05-19 2022-05-17 36.669 2,546,443 -2,045 0.11% 93,375,777
2022-05-18 2022-05-16 36.302 2,548,488 -341 0.11% 92,516,258
2022-05-17 2022-05-13 35.936 2,548,829 -75,677 0.11% 91,594,004
2022-05-16 2022-05-12 34.396 2,624,506 +682 0.11% 90,271,504
2022-05-13 2022-05-11 35.056 2,623,824 -64,087 0.11% 91,979,885
2022-05-12 2022-05-10 34.616 2,687,911 +89,653 0.12% 93,043,738
2022-05-11 2022-05-06 35.862 2,598,258 +75,677 0.11% 93,179,719
2022-05-10 2022-05-05 36.596 2,522,581 +13,636 0.11% 92,315,777
2022-05-06 2022-05-04 36.742 2,508,945 +7,499 0.11% 92,184,761
2022-05-05 2022-05-03 37.476 2,501,446 +341 0.11% 93,743,745
2022-05-04 2022-04-29 37.109 2,501,105 +75,336 0.11% 92,813,833
2022-05-03 2022-04-28 38.283 2,425,769 -33,407 0.11% 92,864,604
2022-04-29 2022-04-27 35.202 2,459,176 +3,068 0.11% 86,568,744
2022-04-28 2022-04-26 34.469 2,456,108 -15,681 0.11% 84,659,477
2022-04-27 2022-04-25 34.982 2,471,789 +4,432 0.11% 86,468,921
2022-04-25 2022-04-21 36.156 2,467,357 -341 0.11% 89,209,104
2022-04-22 2022-04-20 36.596 2,467,698 +41,247 0.11% 90,307,292
2022-04-21 2022-04-19 38.063 2,426,451 +16,704 0.11% 92,356,858
2022-04-20 2022-04-14 38.576 2,409,747 -31,362 0.10% 92,958,147
2022-04-19 2022-04-13 38.356 2,441,109 -8,181 0.11% 93,630,885
2022-04-14 2022-04-12 37.182 2,449,290 -2,387 0.11% 91,070,650
2022-04-13 2022-04-11 37.109 2,451,677 +4,432 0.11% 90,979,603
2022-04-12 2022-04-08 37.696 2,447,245 -66,814 0.11% 92,250,947
2022-04-11 2022-04-07 36.889 2,514,059 -25,566 0.11% 92,741,415
2022-04-08 2022-04-06 36.816 2,539,625 +83,858 0.11% 93,498,270
2022-04-07 2022-04-04 37.402 2,455,767 +13,635 0.11% 91,851,785
2022-04-06 2022-04-01 37.989 2,442,132 -14,317 0.11% 92,774,615
2022-04-04 2022-03-31 36.816 2,456,449 -341 0.11% 90,436,081
2022-04-01 2022-03-30 36.302 2,456,790 -2,386 0.11% 89,187,399
2022-03-31 2022-03-29 37.476 2,459,176 +682 0.11% 92,159,642
2022-03-30 2022-03-28 35.789 2,458,494 -26,930 0.11% 87,987,148
2022-03-29 2022-03-25 32.709 2,485,424 -3,068 0.11% 81,295,333
2022-03-28 2022-03-24 33.149 2,488,492 -29,998 0.11% 82,490,692
2022-03-25 2022-03-23 31.902 2,518,490 -8,182 0.11% 80,345,166
2022-03-24 2022-03-22 32.195 2,526,672 +4,432 0.11% 81,347,396
2022-03-23 2022-03-21 30.582 2,522,240 +6,818 0.11% 77,135,221
2022-03-22 2022-03-18 30.435 2,515,422 +1,022 0.11% 76,557,760
2022-03-21 2022-03-17 30.215 2,514,400 +4,091 0.11% 75,973,450
2022-03-18 2022-03-16 28.749 2,510,309 +2,045 0.11% 72,167,808
2022-03-16 2022-03-14 29.482 2,508,264 +682 0.11% 73,948,533
2022-03-15 2022-03-11 31.242 2,507,582 +1,364 0.11% 78,342,064
2022-03-14 2022-03-10 31.535 2,506,218 -2,727 0.11% 79,034,656
2022-03-11 2022-03-09 31.902 2,508,945 -21,135 0.11% 80,040,660
2022-03-10 2022-03-08 31.829 2,530,080 -6,477 0.11% 80,529,360
2022-03-09 2022-03-07 32.709 2,536,557 -5,454 0.11% 82,967,834
2022-03-08 2022-03-04 33.369 2,542,011 -24,203 0.11% 84,824,066
2022-03-07 2022-03-03 33.369 2,566,214 +2,727 0.11% 85,631,693
2022-03-04 2022-03-02 31.975 2,563,487 +6,817 0.11% 81,968,667
2022-03-03 2022-03-01 31.975 2,556,670 -1,363 0.11% 81,750,691
2022-03-02 2022-02-28 31.535 2,558,033 +682 0.11% 80,668,664
2022-03-01 2022-02-25 30.215 2,557,351 -95,108 0.11% 77,271,229
2022-02-28 2022-02-24 31.755 2,652,459 +1,023 0.12% 84,230,008
2022-02-25 2022-02-23 32.049 2,651,436 +8,181 0.12% 84,975,328
2022-02-24 2022-02-22 32.929 2,643,255 -9,204 0.11% 87,039,356
2022-02-21 2022-02-17 32.415 2,652,459 -341 0.12% 85,980,747
2022-02-18 2022-02-16 32.269 2,652,800 -6,817 0.12% 85,602,698
2022-02-17 2022-02-15 31.755 2,659,617 +44,315 0.12% 84,457,313
2022-02-16 2022-02-14 31.975 2,615,302 -27,953 0.11% 83,625,476
2022-02-15 2022-02-11 32.782 2,643,255 +341 0.11% 86,651,653
2022-02-14 2022-02-10 31.975 2,642,914 -23,180 0.11% 84,508,382
2022-02-11 2022-02-09 30.729 2,666,094 -8,863 0.12% 81,925,622
2022-02-10 2022-02-08 31.682 2,674,957 -6,136 0.12% 84,748,265
2022-02-09 2022-02-07 29.995 2,681,093 -9,545 0.12% 80,420,256
2022-02-08 2022-02-04 29.335 2,690,638 -14,658 0.12% 78,930,623
2022-02-07 2022-01-31 27.986 2,705,296 +7,159 0.12% 75,710,031
2022-01-28 2022-01-26 30.142 2,698,137 -11,250 0.12% 81,327,250
2022-01-27 2022-01-25 30.142 2,709,387 +10,909 0.12% 81,666,347
2022-01-26 2022-01-24 31.022 2,698,478 +6,817 0.12% 83,712,346
2022-01-25 2022-01-21 31.022 2,691,661 -1,704 0.12% 83,500,869
2022-01-24 2022-01-20 30.729 2,693,365 -23,862 0.12% 82,763,624
2022-01-21 2022-01-19 30.435 2,717,227 -39,884 0.12% 82,699,767
2022-01-20 2022-01-18 29.306 2,757,111 -682 0.12% 80,799,746
2022-01-19 2022-01-17 28.866 2,757,793 -2,727 0.12% 79,606,223
2022-01-18 2022-01-14 28.837 2,760,520 -681 0.12% 79,603,960
2022-01-17 2022-01-13 28.895 2,761,201 -21,476 0.12% 79,785,599
2022-01-14 2022-01-12 28.309 2,782,677 -7,159 0.12% 78,773,541
2022-01-12 2022-01-10 27.546 2,789,836 +7,500 0.12% 76,848,346
2022-01-11 2022-01-07 27.018 2,782,336 -6,818 0.12% 75,172,581
2022-01-10 2022-01-06 27.223 2,789,154 -1,023 0.12% 75,929,533
2022-01-07 2022-01-05 27.575 2,790,177 -28,634 0.12% 76,939,589
2022-01-06 2022-01-04 27.047 2,818,811 -682 0.12% 76,240,746
2022-01-04 2021-12-31 26.812 2,819,493 -682 0.12% 75,597,507
2022-01-03 2021-12-29 26.754 2,820,175 -1,363 0.12% 75,450,332
2021-12-30 2021-12-28 26.959 2,821,538 +2,045 0.12% 76,066,191
2021-12-29 2021-12-24 27.223 2,819,493 -3,409 0.12% 76,755,456
2021-12-28 2021-12-22 26.988 2,822,902 -2,045 0.12% 76,185,774
2021-12-23 2021-12-21 26.636 2,824,947 +6,818 0.12% 75,246,518
2021-12-22 2021-12-20 26.372 2,818,129 +10,226 0.12% 74,320,876
2021-12-21 2021-12-17 27.164 2,807,903 -3,750 0.12% 76,275,198
2021-12-20 2021-12-16 28.455 2,811,653 -17,385 0.12% 80,006,213
2021-12-17 2021-12-15 26.812 2,829,038 -682 0.12% 75,853,432
2021-12-15 2021-12-13 26.900 2,829,720 -25,566 0.12% 76,120,750
2021-12-14 2021-12-10 26.607 2,855,286 -10,227 0.12% 75,970,880
2021-12-13 2021-12-09 26.666 2,865,513 -39,883 0.12% 76,411,113
2021-12-10 2021-12-08 26.402 2,905,396 +5,795 0.13% 76,707,548
2021-12-09 2021-12-07 26.431 2,899,601 -6,477 0.13% 76,639,610
2021-12-08 2021-12-06 26.812 2,906,078 -3,409 0.13% 77,919,063
2021-12-07 2021-12-03 26.988 2,909,487 -41,247 0.13% 78,522,570
2021-12-06 2021-12-02 25.111 2,950,734 -23,862 0.13% 74,095,884
2021-12-03 2021-12-01 24.906 2,974,596 -5,795 0.13% 74,084,258
2021-12-02 2021-11-30 23.703 2,980,391 +2,727 0.13% 70,643,932
2021-11-30 2021-11-26 24.290 2,977,664 -6,818 0.13% 72,326,306
2021-11-29 2021-11-25 24.788 2,984,482 -1,023 0.13% 73,980,273
2021-11-26 2021-11-24 24.876 2,985,505 -13,635 0.13% 74,268,373
2021-11-25 2021-11-23 24.231 2,999,140 +4,772 0.13% 72,671,988
2021-11-24 2021-11-22 23.879 2,994,368 -4,431 0.13% 71,502,271
2021-11-23 2021-11-19 23.996 2,998,799 -682 0.13% 71,959,961
2021-11-22 2021-11-18 23.556 2,999,481 -2,045 0.13% 70,656,467
2021-11-19 2021-11-17 23.762 3,001,526 -341 0.13% 71,320,994
2021-11-18 2021-11-16 23.820 3,001,867 +2,727 0.13% 71,505,218
2021-11-16 2021-11-12 23.908 2,999,140 +6,818 0.13% 71,704,202
2021-11-12 2021-11-10 23.732 2,992,322 +9,885 0.13% 71,014,512
2021-11-11 2021-11-09 23.762 2,982,437 +22,499 0.13% 70,867,409
2021-11-10 2021-11-08 24.348 2,959,938 +6,818 0.13% 72,069,409
2021-11-09 2021-11-05 23.674 2,953,120 +3,408 0.13% 69,910,899
2021-11-05 2021-11-03 24.730 2,949,712 +682 0.13% 72,945,322
2021-11-04 2021-11-02 24.172 2,949,030 -2,045 0.13% 71,284,755
2021-11-03 2021-11-01 24.818 2,951,075 +2,045 0.13% 73,238,740
2021-11-02 2021-10-29 24.583 2,949,030 +4,773 0.13% 72,495,903
2021-11-01 2021-10-28 24.583 2,944,257 +12,612 0.13% 72,378,569
2021-10-29 2021-10-27 24.378 2,931,645 +29,317 0.13% 71,466,524
2021-10-28 2021-10-26 25.639 2,902,328 +26,589 0.13% 74,412,892
2021-10-27 2021-10-25 26.431 2,875,739 -7,159 0.12% 76,008,912
2021-10-26 2021-10-22 26.196 2,882,898 +14,658 0.13% 75,521,567
2021-10-25 2021-10-21 27.311 2,868,240 +2,046 0.12% 78,334,924
2021-10-22 2021-10-20 26.460 2,866,194 +4,431 0.12% 75,840,708
2021-10-21 2021-10-19 27.282 2,861,763 -56,928 0.12% 78,074,079
2021-10-20 2021-10-18 27.986 2,918,691 -69,882 0.13% 81,682,073
2021-10-19 2021-10-15 26.343 2,988,573 -6,817 0.13% 78,728,225
2021-10-18 2021-10-12 26.900 2,995,390 -11,591 0.13% 80,577,348
2021-10-15 2021-10-11 26.607 3,006,981 -4,090 0.13% 80,007,045
2021-10-12 2021-10-08 25.610 3,011,071 +24,203 0.13% 77,112,627
2021-10-11 2021-10-07 27.399 2,986,868 +62,382 0.13% 81,837,652
2021-10-08 2021-10-06 27.693 2,924,486 -31,702 0.13% 80,986,345
2021-10-07 2021-10-05 27.604 2,956,188 -8,864 0.13% 81,604,091
2021-10-06 2021-10-04 26.959 2,965,052 +7,841 0.13% 79,935,203
2021-10-05 2021-09-30 26.724 2,957,211 -11,931 0.13% 79,029,812
2021-10-04 2021-09-29 25.756 2,969,142 +3,068 0.13% 76,474,341
2021-09-30 2021-09-28 26.548 2,966,074 -117,265 0.13% 78,744,607
2021-09-29 2021-09-27 24.700 3,083,339 -6,136 0.13% 76,159,419
2021-09-28 2021-09-24 24.583 3,089,475 +74,995 0.13% 75,948,458
2021-09-27 2021-09-23 25.932 3,014,480 +10,227 0.13% 78,172,667
2021-09-23 2021-09-20 24.994 3,004,253 +1,022 0.13% 75,087,277
2021-09-21 2021-09-17 25.786 3,003,231 -69,541 0.13% 77,440,450
2021-09-20 2021-09-16 26.666 3,072,772 -2,386 0.13% 81,937,834
2021-09-17 2021-09-15 27.164 3,075,158 +11,931 0.13% 83,535,039
2021-09-16 2021-09-14 27.252 3,063,227 -5,113 0.13% 83,480,521
2021-09-15 2021-09-13 27.986 3,068,340 -62,723 0.13% 85,870,129
2021-09-14 2021-09-10 26.959 3,131,063 -18,067 0.14% 84,410,714
2021-09-13 2021-09-09 27.076 3,149,130 -37,157 0.14% 85,267,307
2021-09-10 2021-09-08 26.402 3,186,287 -682 0.14% 84,123,563
2021-09-09 2021-09-07 26.548 3,186,969 -18,407 0.14% 84,609,022
2021-09-08 2021-09-06 26.079 3,205,376 -36,134 0.14% 83,593,209
2021-09-07 2021-09-03 25.287 3,241,510 -31,362 0.14% 81,968,104
2021-09-06 2021-09-02 24.906 3,272,872 +11,249 0.14% 81,513,017
2021-09-03 2021-09-01 24.642 3,261,623 +682 0.14% 80,371,728
2021-09-02 2021-08-31 25.258 3,260,941 -60,678 0.14% 82,363,795
2021-09-01 2021-08-30 24.026 3,321,619 -48,065 0.14% 79,803,874
2021-08-31 2021-08-27 23.615 3,369,684 -39,883 0.15% 79,574,756
2021-08-30 2021-08-26 23.380 3,409,567 -20,454 0.15% 79,716,424
2021-08-27 2021-08-25 23.380 3,430,021 -34,770 0.15% 80,194,643
2021-08-26 2021-08-24 22.794 3,464,791 -3,409 0.15% 78,974,761
2021-08-25 2021-08-23 22.647 3,468,200 -682 0.15% 78,543,761
2021-08-24 2021-08-20 21.737 3,468,882 -19,430 0.15% 75,404,626
2021-08-23 2021-08-19 22.177 3,488,312 -6,818 0.15% 77,361,944
2021-08-20 2021-08-18 22.471 3,495,130 +682 0.15% 78,538,456
2021-08-19 2021-08-17 22.559 3,494,448 -24,544 0.15% 78,830,663
2021-08-18 2021-08-16 22.999 3,518,992 -682 0.15% 80,932,806
2021-08-17 2021-08-13 22.647 3,519,674 +682 0.15% 79,709,484
2021-08-16 2021-08-12 22.706 3,518,992 +682 0.15% 79,900,500
2021-08-13 2021-08-11 22.588 3,518,310 -4,091 0.15% 79,472,172
2021-08-12 2021-08-10 22.383 3,522,401 -19,771 0.15% 78,841,266
2021-08-11 2021-08-09 22.265 3,542,172 -8,522 0.15% 78,868,154
2021-08-10 2021-08-06 22.089 3,550,694 +1,363 0.15% 78,432,937
2021-08-09 2021-08-05 22.001 3,549,331 -3,409 0.15% 78,090,467
2021-08-06 2021-08-04 22.001 3,552,740 -6,817 0.15% 78,165,470
2021-08-05 2021-08-03 21.796 3,559,557 +6,817 0.15% 77,584,510
2021-08-04 2021-08-02 21.855 3,552,740 +6,477 0.15% 77,644,367
2021-08-03 2021-07-30 21.561 3,546,263 -23,180 0.15% 76,462,508
2021-08-02 2021-07-29 21.591 3,569,443 -66,132 0.16% 77,067,012
2021-07-30 2021-07-28 21.327 3,635,575 -21,817 0.16% 77,534,997
2021-07-29 2021-07-27 21.327 3,657,392 -1,363 0.16% 78,000,283
2021-07-28 2021-07-26 21.737 3,658,755 +21,135 0.16% 79,531,980
2021-07-27 2021-07-23 22.207 3,637,620 -6,136 0.16% 80,779,929
2021-07-26 2021-07-22 22.031 3,643,756 -14,318 0.16% 80,274,846
2021-07-23 2021-07-21 21.737 3,658,074 +682 0.16% 79,517,177
2021-07-21 2021-07-19 22.353 3,657,392 -14,658 0.16% 81,755,455
2021-07-20 2021-07-16 22.353 3,672,050 +6,136 0.16% 82,083,112
2021-07-19 2021-07-15 22.324 3,665,914 -23,862 0.16% 81,838,411
2021-07-16 2021-07-14 22.295 3,689,776 -24,885 0.16% 82,262,869
2021-07-15 2021-07-13 22.001 3,714,661 -3,068 0.16% 81,727,969
2021-07-14 2021-07-12 21.620 3,717,729 +5,113 0.16% 80,377,681
2021-07-12 2021-07-08 21.884 3,712,616 -32,725 0.16% 81,247,333
2021-07-09 2021-07-07 22.471 3,745,341 -92,039 0.16% 84,160,904
2021-07-08 2021-07-06 22.353 3,837,380 -2,727 0.17% 85,778,814
2021-07-07 2021-07-05 22.618 3,840,107 -40,566 0.17% 86,853,627
2021-07-06 2021-07-02 21.913 3,880,673 +92,040 0.17% 85,038,954
2021-07-05 2021-06-30 22.324 3,788,633 -37,498 0.16% 84,578,008
2021-07-02 2021-06-29 28.731 3,826,131 -83,858 0.17% 109,930,205
2021-06-30 2021-06-28 29.034 3,909,989 +533,214 0.17% 113,520,706
2021-06-29 2021-06-25 30.007 3,376,775 +21,749 0.17% 101,326,509
2021-06-28 2021-06-24 29.403 3,355,026 +1,787 0.17% 98,646,898
2021-06-25 2021-06-23 29.134 3,353,239 -11,321 0.17% 97,693,951
2021-06-24 2021-06-22 28.429 3,364,560 -3,277 0.17% 95,652,236
2021-06-23 2021-06-21 28.329 3,367,837 +15,492 0.17% 95,406,277
2021-06-22 2021-06-18 28.429 3,352,345 +42,009 0.17% 95,304,972
2021-06-21 2021-06-17 29.369 3,310,336 +4,171 0.16% 97,221,780
2021-06-18 2021-06-16 29.436 3,306,165 -4,171 0.16% 97,321,223
2021-06-17 2021-06-15 29.436 3,310,336 -3,576 0.16% 97,444,001
2021-06-16 2021-06-11 29.638 3,313,912 +34,560 0.16% 98,216,649
2021-06-15 2021-06-10 29.336 3,279,352 +57,501 0.16% 96,201,736
2021-06-11 2021-06-09 29.403 3,221,851 -21,451 0.16% 94,731,191
2021-06-10 2021-06-08 29.067 3,243,302 +27,410 0.16% 94,273,302
2021-06-09 2021-06-07 29.302 3,215,892 +1,490 0.16% 94,232,158
2021-06-08 2021-06-04 29.201 3,214,402 +893 0.16% 93,864,826
2021-06-07 2021-06-03 29.470 3,213,509 -20,855 0.16% 94,701,635
2021-06-04 2021-06-02 29.336 3,234,364 -4,171 0.16% 94,881,986
2021-06-03 2021-06-01 29.336 3,238,535 -298 0.16% 95,004,345
2021-06-02 2021-05-31 29.503 3,238,833 -52,734 0.16% 95,556,640
2021-06-01 2021-05-28 28.765 3,291,567 +13,705 0.16% 94,681,899
2021-05-31 2021-05-27 28.496 3,277,862 +1,788 0.16% 93,407,510
2021-05-28 2021-05-26 28.530 3,276,074 +15,790 0.16% 93,466,519
2021-05-27 2021-05-25 28.866 3,260,284 +9,534 0.16% 94,110,336
2021-05-26 2021-05-24 28.429 3,250,750 +35,454 0.16% 92,416,692
2021-05-25 2021-05-21 28.631 3,215,296 -7,151 0.16% 92,056,282
2021-05-24 2021-05-20 28.262 3,222,447 +127,813 0.16% 91,071,253
2021-05-21 2021-05-18 29.705 3,094,634 -10,725 0.15% 91,925,500
2021-05-20 2021-05-17 29.067 3,105,359 +18,173 0.15% 90,263,703
2021-05-18 2021-05-14 28.899 3,087,186 +7,151 0.15% 89,217,364
2021-05-17 2021-05-13 28.933 3,080,035 +53,627 0.15% 89,114,086
2021-05-14 2021-05-12 30.343 3,026,408 -2,681 0.15% 91,828,892
2021-05-13 2021-05-11 29.873 3,029,089 -1,192 0.15% 90,486,852
2021-05-12 2021-05-10 30.477 3,030,281 +19,068 0.15% 92,353,252
2021-05-11 2021-05-07 28.866 3,011,213 -6,853 0.15% 86,920,730
2021-05-10 2021-05-06 28.496 3,018,066 -39,326 0.15% 86,004,240
2021-05-07 2021-05-05 27.657 3,057,392 -27,410 0.15% 84,559,377
2021-05-06 2021-05-04 27.456 3,084,802 -596 0.15% 84,696,222
2021-05-05 2021-05-03 27.187 3,085,398 +4,767 0.15% 83,884,100
2021-05-04 2021-04-30 27.187 3,080,631 +2,681 0.15% 83,754,498
2021-05-03 2021-04-29 27.825 3,077,950 -41,412 0.15% 85,644,510
2021-04-30 2021-04-28 27.187 3,119,362 +2,681 0.15% 84,807,495
2021-04-29 2021-04-27 27.053 3,116,681 +11,917 0.15% 84,316,163
2021-04-28 2021-04-26 27.187 3,104,764 +10,130 0.15% 84,410,613
2021-04-27 2021-04-23 27.758 3,094,634 +10,726 0.15% 85,901,004
2021-04-26 2021-04-22 27.792 3,083,908 -20,260 0.15% 85,706,782
2021-04-23 2021-04-21 27.456 3,104,168 +12,215 0.15% 85,227,934
2021-04-22 2021-04-20 27.624 3,091,953 +20,856 0.15% 85,411,462
2021-04-21 2021-04-19 27.657 3,071,097 +14,598 0.15% 84,938,421
2021-04-20 2021-04-16 27.859 3,056,499 +23,239 0.15% 85,150,223
2021-04-19 2021-04-15 27.490 3,033,260 +2,383 0.15% 83,382,897
2021-04-16 2021-04-14 27.557 3,030,877 -15,790 0.15% 83,520,851
2021-04-15 2021-04-13 26.885 3,046,667 -4,469 0.15% 81,910,758
2021-04-14 2021-04-12 26.885 3,051,136 +35,454 0.15% 82,030,908
2021-04-13 2021-04-09 26.852 3,015,682 -15,493 0.15% 80,976,494
2021-04-12 2021-04-08 26.684 3,031,175 +6,257 0.15% 80,883,806
2021-04-09 2021-04-07 26.751 3,024,918 +2,384 0.15% 80,919,905
2021-04-08 2021-04-01 26.885 3,022,534 +19,961 0.15% 81,261,933
2021-04-07 2021-03-31 26.885 3,002,573 +78,654 0.15% 80,725,274
2021-04-01 2021-03-30 26.751 2,923,919 +19,663 0.15% 78,218,070
2021-03-31 2021-03-29 26.852 2,904,256 -35,156 0.14% 77,984,505
2021-03-30 2021-03-26 24.334 2,939,412 +3,576 0.15% 71,528,960
2021-03-29 2021-03-25 24.167 2,935,836 +1,191 0.15% 70,949,237
2021-03-26 2021-03-24 23.999 2,934,645 +4,171 0.15% 70,427,951
2021-03-25 2021-03-23 24.368 2,930,474 +11,322 0.15% 71,409,819
2021-03-24 2021-03-22 24.838 2,919,152 +11,917 0.15% 72,505,653
2021-03-23 2021-03-19 24.536 2,907,235 +25,324 0.14% 71,331,434
2021-03-22 2021-03-18 25.006 2,881,911 +6,257 0.14% 72,064,317
2021-03-18 2021-03-16 25.140 2,875,654 +80,143 0.14% 72,293,939
2021-03-17 2021-03-15 25.174 2,795,511 -16,684 0.14% 70,372,974
2021-03-16 2021-03-12 24.603 2,812,195 -14,301 0.14% 69,188,330
2021-03-15 2021-03-11 24.469 2,826,496 -595 0.14% 69,160,694
2021-03-12 2021-03-10 24.032 2,827,091 -13,705 0.14% 67,941,675
2021-03-11 2021-03-09 24.334 2,840,796 +26,218 0.14% 69,129,194
2021-03-10 2021-03-08 24.737 2,814,578 +2,383 0.14% 69,624,841
2021-03-09 2021-03-05 24.838 2,812,195 +2,384 0.14% 69,849,064
2021-03-08 2021-03-04 25.106 2,809,811 -1,490 0.14% 70,544,335
2021-03-05 2021-03-03 25.274 2,811,301 -8,044 0.14% 71,053,547
2021-03-04 2021-03-02 24.670 2,819,345 -3,873 0.14% 69,553,502
2021-03-03 2021-03-01 24.905 2,823,218 +4,469 0.14% 70,312,374
2021-03-02 2021-02-26 24.737 2,818,749 +11,917 0.14% 69,728,020
2021-03-01 2021-02-25 25.509 2,806,832 +1,788 0.14% 71,600,071
2021-02-26 2021-02-24 24.972 2,805,044 +27,111 0.14% 70,048,050
2021-02-24 2021-02-22 26.080 2,777,933 -90,571 0.14% 72,447,971
2021-02-23 2021-02-19 25.039 2,868,504 +6,257 0.14% 71,825,346
2021-02-22 2021-02-18 24.972 2,862,247 -21,451 0.14% 71,476,534
2021-02-19 2021-02-17 24.502 2,883,698 +17,876 0.14% 70,657,143
2021-02-18 2021-02-16 24.200 2,865,822 +8,342 0.14% 69,353,425
2021-02-17 2021-02-11 23.529 2,857,480 +5,958 0.14% 67,233,335
2021-02-10 2021-02-08 23.260 2,851,522 +15,493 0.14% 66,327,465
2021-02-09 2021-02-05 23.294 2,836,029 +13,705 0.14% 66,062,283
2021-02-08 2021-02-04 23.529 2,822,324 +17,875 0.14% 66,406,154
2021-02-05 2021-02-03 23.596 2,804,449 +11,918 0.14% 66,173,836
2021-02-04 2021-02-02 23.663 2,792,531 +22,940 0.14% 66,080,080
2021-02-03 2021-02-01 23.932 2,769,591 -3,277 0.14% 66,280,932
2021-02-02 2021-01-29 24.133 2,772,868 -7,746 0.14% 66,917,780
2021-02-01 2021-01-28 24.402 2,780,614 +19,663 0.14% 67,851,360
2021-01-29 2021-01-27 24.905 2,760,951 +4,469 0.14% 68,761,611
2021-01-28 2021-01-26 24.905 2,756,482 +10,726 0.14% 68,650,310
2021-01-27 2021-01-25 25.375 2,745,756 +6,554 0.14% 69,673,428
2021-01-26 2021-01-22 25.778 2,739,202 -2,979 0.14% 70,610,408
2021-01-25 2021-01-21 26.617 2,742,181 -296,144 0.14% 72,988,215
2021-01-22 2021-01-20 26.348 3,038,325 -5,959 0.15% 80,054,790
2021-01-21 2021-01-19 26.818 3,044,284 -8,044 0.15% 81,642,329
2021-01-20 2021-01-18 26.818 3,052,328 +27,112 0.15% 81,858,055
2021-01-19 2021-01-15 26.415 3,025,216 -8,342 0.15% 79,912,471
2021-01-18 2021-01-14 26.617 3,033,558 -11,023 0.15% 80,743,753
2021-01-15 2021-01-13 26.415 3,044,581 -34,263 0.15% 80,424,006
2021-01-14 2021-01-12 25.006 3,078,844 -7,448 0.15% 76,988,773
2021-01-13 2021-01-11 24.939 3,086,292 -1,192 0.15% 76,967,834
2021-01-12 2021-01-08 25.106 3,087,484 -3,575 0.15% 77,515,714
2021-01-11 2021-01-07 24.972 3,091,059 -39,625 0.15% 77,190,467
2021-01-08 2021-01-06 24.838 3,130,684 -195,443 0.15% 77,759,667
2021-01-07 2021-01-05 24.502 3,326,127 +17,876 0.16% 81,497,658
2021-01-06 2021-01-04 24.469 3,308,251 +10,130 0.16% 80,948,614
2021-01-05 2020-12-31 24.502 3,298,121 -26,218 0.16% 80,811,447
2020-12-30 2020-12-28 24.905 3,324,339 +16,088 0.16% 82,792,815
2020-12-29 2020-12-24 24.838 3,308,251 -4,767 0.16% 82,170,061
2020-12-28 2020-12-22 24.737 3,313,018 +3,277 0.16% 81,954,862
2020-12-23 2020-12-21 25.442 3,309,741 +298 0.16% 84,206,701
2020-12-22 2020-12-18 25.308 3,309,443 -5,362 0.16% 83,754,797
2020-12-21 2020-12-17 24.536 3,314,805 -2,980 0.16% 81,331,504
2020-12-16 2020-12-14 24.167 3,317,785 -33,368 0.16% 80,179,653
2020-12-15 2020-12-11 24.939 3,351,153 -10,130 0.17% 83,573,099
2020-12-14 2020-12-10 24.469 3,361,283 -6,554 0.17% 82,246,239
2020-12-11 2020-12-09 24.368 3,367,837 +596 0.17% 82,067,485
2020-12-10 2020-12-08 23.999 3,367,241 +27,409 0.17% 80,809,735
2020-12-09 2020-12-07 23.965 3,339,832 +42,605 0.16% 80,039,851
2020-12-08 2020-12-04 24.771 3,297,227 +66,438 0.16% 81,674,907
2020-12-07 2020-12-03 25.308 3,230,789 +42,307 0.16% 81,764,236
2020-12-04 2020-12-02 25.610 3,188,482 -13,109 0.16% 81,656,723
2020-12-03 2020-12-01 25.274 3,201,591 +6,554 0.16% 80,917,837
2020-12-02 2020-11-30 25.140 3,195,037 -61,374 0.16% 80,323,227
2020-12-01 2020-11-27 25.778 3,256,411 -4,767 0.16% 83,942,881
2020-11-30 2020-11-26 25.845 3,261,178 -13,109 0.16% 84,284,685
2020-11-27 2020-11-25 25.375 3,274,287 -5,362 0.16% 83,084,876
2020-11-26 2020-11-24 25.308 3,279,649 +1,489 0.16% 83,000,776
2020-11-25 2020-11-23 24.838 3,278,160 -298 0.16% 81,422,664
2020-11-24 2020-11-20 24.200 3,278,458 +3,278 0.16% 79,339,293
2020-11-23 2020-11-19 24.301 3,275,180 +3,277 0.16% 79,589,757
2020-11-20 2020-11-18 24.804 3,271,903 +2,383 0.16% 81,157,432
2020-11-19 2020-11-17 24.939 3,269,520 +9,534 0.16% 81,537,286
2020-11-18 2020-11-16 24.704 3,259,986 -6,554 0.16% 80,533,577
2020-11-16 2020-11-12 24.771 3,266,540 -6,555 0.16% 80,914,766
2020-11-13 2020-11-11 25.006 3,273,095 -43,498 0.16% 81,846,163
2020-11-12 2020-11-10 23.999 3,316,593 -29,495 0.16% 79,594,244
2020-11-11 2020-11-09 23.294 3,346,088 -1,192 0.17% 77,943,565
2020-11-10 2020-11-06 23.495 3,347,280 -3,575 0.17% 78,645,436
2020-11-09 2020-11-05 23.093 3,350,855 +1,490 0.17% 77,379,784
2020-11-06 2020-11-04 22.757 3,349,365 -6,853 0.17% 76,221,170
2020-11-05 2020-11-03 22.757 3,356,218 -1,192 0.17% 76,377,123
2020-11-04 2020-11-02 22.690 3,357,410 +1,788 0.17% 76,178,868
2020-11-03 2020-10-30 22.488 3,355,622 +5,959 0.17% 75,462,515
2020-11-02 2020-10-29 22.891 3,349,663 +1,787 0.17% 76,677,674
2020-10-30 2020-10-28 22.891 3,347,876 +1,788 0.17% 76,636,767
2020-10-29 2020-10-27 23.495 3,346,088 -2,384 0.17% 78,617,429
2020-10-28 2020-10-23 23.630 3,348,472 -5,958 0.17% 79,123,004
2020-10-20 2020-10-16 23.596 3,354,430 -1,788 0.17% 79,151,199
2020-10-19 2020-10-15 23.428 3,356,218 -4,171 0.17% 78,630,135
2020-10-15 2020-10-12 23.227 3,360,389 +89,380 0.17% 78,051,111
2020-10-14 2020-10-09 23.025 3,271,009 -1,788 0.16% 75,316,355
2020-10-12 2020-10-08 22.488 3,272,797 +2,979 0.16% 73,599,915
2020-10-06 2020-09-30 23.328 3,269,818 -92,954 0.16% 76,276,687
2020-10-05 2020-09-29 23.361 3,362,772 -5,959 0.17% 78,557,943
2020-09-30 2020-09-28 23.395 3,368,731 -41,413 0.17% 78,810,222
2020-09-29 2020-09-25 22.723 3,410,144 -1,787 0.17% 77,489,851
2020-09-28 2020-09-24 22.623 3,411,931 -62,566 0.17% 77,186,896
2020-09-24 2020-09-22 23.227 3,474,497 -97,721 0.17% 80,701,475
2020-09-23 2020-09-21 23.126 3,572,218 -241,623 0.18% 82,611,520
2020-09-22 2020-09-18 22.925 3,813,841 -17,876 0.19% 87,431,258
2020-09-21 2020-09-17 22.488 3,831,717 -1,191 0.19% 86,169,122
2020-09-17 2020-09-15 22.388 3,832,908 +35,751 0.19% 85,809,954
2020-09-16 2020-09-14 22.253 3,797,157 -9,236 0.19% 84,499,769
2020-09-15 2020-09-11 22.119 3,806,393 -61,076 0.19% 84,194,259
2020-09-14 2020-09-10 21.951 3,867,469 +298 0.19% 84,896,156
2020-09-11 2020-09-09 22.220 3,867,171 -8,044 0.19% 85,928,020
2020-09-10 2020-09-08 22.488 3,875,215 -18,174 0.19% 87,147,322
2020-09-09 2020-09-07 21.951 3,893,389 +2,384 0.19% 85,465,135
2020-09-08 2020-09-04 22.421 3,891,005 +596 0.19% 87,241,212
2020-09-07 2020-09-03 22.119 3,890,409 -11,917 0.19% 86,052,623
2020-09-04 2020-09-02 21.851 3,902,326 +3,277 0.19% 85,268,373
2020-09-03 2020-09-01 21.985 3,899,049 -1,490 0.19% 85,720,251
2020-09-02 2020-08-31 21.716 3,900,539 +239,239 0.19% 84,705,643
2020-09-01 2020-08-28 21.112 3,661,300 -33,070 0.18% 77,298,203
2020-08-31 2020-08-27 21.146 3,694,370 +180,546 0.18% 78,120,385
2020-08-27 2020-08-25 21.146 3,513,824 +894 0.17% 74,302,597
2020-08-26 2020-08-24 21.012 3,512,930 -298 0.17% 73,812,050
2020-08-25 2020-08-21 21.112 3,513,228 +1,192 0.17% 74,172,073
2020-08-24 2020-08-20 21.112 3,512,036 -1,192 0.17% 74,146,908
2020-08-20 2020-08-18 21.549 3,513,228 +11,917 0.17% 75,705,042
2020-08-19 2020-08-17 21.851 3,501,311 -14,598 0.17% 76,505,933
2020-08-18 2020-08-14 21.582 3,515,909 +3,575 0.17% 75,880,824
2020-08-17 2020-08-13 21.851 3,512,334 -298 0.17% 76,746,793
2020-08-14 2020-08-12 21.817 3,512,632 -19,663 0.17% 76,635,404
2020-08-13 2020-08-11 21.347 3,532,295 +12,513 0.17% 75,404,545
2020-08-12 2020-08-10 21.146 3,519,782 +5,362 0.17% 74,428,584
2020-08-11 2020-08-07 21.481 3,514,420 +8,343 0.17% 75,494,806
2020-08-10 2020-08-06 21.649 3,506,077 +40,220 0.17% 75,903,990
2020-08-07 2020-08-05 21.985 3,465,857 +1,192 0.17% 76,196,562
2020-08-06 2020-08-04 21.851 3,464,665 -894 0.17% 75,705,194
2020-08-05 2020-08-03 21.817 3,465,559 +2,980 0.17% 75,608,408
2020-08-04 2020-07-31 21.683 3,462,579 -9,236 0.17% 75,078,510
2020-08-03 2020-07-30 21.616 3,471,815 +1,191 0.17% 75,045,712
2020-07-30 2020-07-28 22.018 3,470,624 -1,787 0.17% 76,417,855
2020-07-27 2020-07-23 22.421 3,472,411 -4,171 0.17% 77,855,810
2020-07-22 2020-07-20 22.925 3,476,582 +22,047 0.17% 79,699,688
2020-07-20 2020-07-16 22.153 3,454,535 +32,772 0.17% 76,527,402
2020-07-16 2020-07-14 22.455 3,421,763 +3,277 0.17% 76,835,068
2020-07-15 2020-07-13 22.757 3,418,486 +2,384 0.17% 77,794,150
2020-07-14 2020-07-10 22.757 3,416,102 +2,383 0.17% 77,739,897
2020-07-13 2020-07-09 23.562 3,413,719 -2,085 0.17% 80,435,603
2020-07-10 2020-07-08 23.328 3,415,804 +8,938 0.17% 79,682,176
2020-07-09 2020-07-07 23.328 3,406,866 -21,153 0.17% 79,473,675
2020-07-08 2020-07-06 23.361 3,428,019 -61,374 0.17% 80,082,182
2020-07-07 2020-07-03 22.287 3,489,393 -29,198 0.17% 77,768,085
2020-07-06 2020-07-02 21.414 3,518,591 -28,005 0.17% 75,348,204
2020-07-03 2020-06-30 20.340 3,546,596 -29,197 0.18% 72,138,612
2020-07-02 2020-06-29 20.407 3,575,793 +8,937 0.18% 72,972,527
2020-06-30 2020-06-26 20.240 3,566,856 +9,832 0.18% 72,191,544
2020-06-29 2020-06-24 20.474 3,557,024 +11,917 0.18% 72,828,283
2020-06-26 2020-06-23 20.777 3,545,107 +2,980 0.18% 73,655,204
2020-06-24 2020-06-22 21.012 3,542,127 -7,746 0.17% 74,425,524
2020-06-23 2020-06-19 21.616 3,549,873 -1,192 0.18% 76,732,990
2020-06-22 2020-06-18 21.616 3,551,065 +596 0.18% 76,758,756
2020-06-19 2020-06-17 21.012 3,550,469 -4,767 0.18% 74,600,802
2020-06-18 2020-06-16 20.978 3,555,236 -7,746 0.18% 74,581,634
2020-06-17 2020-06-15 20.709 3,562,982 -5,363 0.18% 73,787,404
2020-06-16 2020-06-12 20.978 3,568,345 +56,309 0.18% 74,856,634
2020-06-15 2020-06-11 21.414 3,512,036 +8,938 0.17% 75,207,833
2020-06-12 2020-06-10 21.951 3,503,098 +22,047 0.17% 76,897,722
2020-06-11 2020-06-09 22.321 3,481,051 +1,787 0.17% 77,699,007
2020-06-10 2020-06-08 22.052 3,479,264 +12,811 0.17% 76,724,875
2020-06-09 2020-06-05 21.985 3,466,453 -30,091 0.17% 76,209,665
2020-06-08 2020-06-04 21.951 3,496,544 -5,958 0.17% 76,753,853
2020-06-05 2020-06-03 27.124 3,502,502 +92,358 0.17% 95,000,987
2020-06-04 2020-06-02 26.938 3,410,144 +313,861 0.17% 91,864,089
2020-06-03 2020-06-01 26.531 3,096,283 +12,954 0.17% 82,147,115
2020-06-02 2020-05-29 26.234 3,083,329 -9,716 0.17% 80,889,429
2020-06-01 2020-05-28 26.197 3,093,045 -33,194 0.17% 81,029,712
2020-05-29 2020-05-27 25.642 3,126,239 -2,699 0.17% 80,161,700
2020-05-28 2020-05-26 25.271 3,128,938 +19,971 0.17% 79,071,500
2020-05-27 2020-05-25 25.086 3,108,967 +5,397 0.17% 77,990,809
2020-05-26 2020-05-22 24.641 3,103,570 +29,416 0.17% 76,475,414
2020-05-25 2020-05-21 26.012 3,074,154 +20,241 0.17% 79,965,264
2020-05-22 2020-05-20 26.012 3,053,913 -3,508 0.17% 79,438,753
2020-05-21 2020-05-19 25.938 3,057,421 -39,132 0.17% 79,303,422
2020-05-20 2020-05-18 24.975 3,096,553 +17,002 0.17% 77,335,173
2020-05-19 2020-05-15 24.345 3,079,551 +7,826 0.17% 74,970,674
2020-05-18 2020-05-14 24.382 3,071,725 +27,797 0.17% 74,893,973
2020-05-15 2020-05-13 24.752 3,043,928 +1,889 0.17% 75,344,141
2020-05-14 2020-05-12 24.826 3,042,039 +10,795 0.17% 75,522,825
2020-05-13 2020-05-11 25.160 3,031,244 -9,715 0.17% 76,265,710
2020-05-12 2020-05-08 25.012 3,040,959 +6,477 0.17% 76,059,415
2020-05-11 2020-05-07 24.826 3,034,482 +24,558 0.17% 75,335,212
2020-05-08 2020-05-06 25.012 3,009,924 +16,733 0.16% 75,283,179
2020-05-07 2020-05-05 24.456 2,993,191 +52,355 0.16% 73,201,000
2020-05-06 2020-05-04 24.308 2,940,836 +85,820 0.16% 71,484,732
2020-05-05 2020-04-29 25.679 2,855,016 +4,318 0.16% 73,312,905
2020-05-04 2020-04-28 25.827 2,850,698 +2,699 0.16% 73,624,547
2020-04-29 2020-04-27 25.567 2,847,999 +13,494 0.16% 72,816,126
2020-04-27 2020-04-23 25.382 2,834,505 +55,864 0.15% 71,945,965
2020-04-24 2020-04-22 25.308 2,778,641 +26,987 0.15% 70,322,093
2020-04-23 2020-04-21 25.642 2,751,654 +23,749 0.15% 70,556,749
2020-04-22 2020-04-20 26.086 2,727,905 +4,858 0.15% 71,160,755
2020-04-21 2020-04-17 26.383 2,723,047 +270 0.15% 71,841,233
2020-04-20 2020-04-16 26.160 2,722,777 +5,937 0.15% 71,228,766
2020-04-17 2020-04-15 26.160 2,716,840 +11,334 0.15% 71,073,452
2020-04-16 2020-04-14 26.605 2,705,506 +540 0.15% 71,979,958
2020-04-15 2020-04-09 26.234 2,704,966 +9,176 0.15% 70,963,285
2020-04-14 2020-04-08 26.383 2,695,790 +14,573 0.15% 71,122,121
2020-04-09 2020-04-07 26.790 2,681,217 +1,350 0.15% 71,830,503
2020-04-08 2020-04-06 26.420 2,679,867 +1,079 0.15% 70,801,330
2020-04-07 2020-04-03 26.197 2,678,788 +55,594 0.15% 70,177,259
2020-04-06 2020-04-02 27.013 2,623,194 +15,113 0.14% 70,859,255
2020-04-03 2020-04-01 26.346 2,608,081 -4,318 0.14% 68,711,483
2020-04-02 2020-03-31 27.346 2,612,399 +110,918 0.14% 71,438,860
2020-04-01 2020-03-30 27.161 2,501,481 -11,334 0.14% 67,942,235
2020-03-31 2020-03-27 26.605 2,512,815 -12,415 0.14% 66,853,416
2020-03-27 2020-03-25 25.642 2,525,230 -19,970 0.14% 64,750,881
2020-03-26 2020-03-24 24.345 2,545,200 -8,636 0.14% 61,962,072
2020-03-25 2020-03-23 23.937 2,553,836 -4,858 0.14% 61,131,376
2020-03-24 2020-03-20 24.863 2,558,694 -2,159 0.14% 63,617,927
2020-03-23 2020-03-19 23.826 2,560,853 -17,272 0.14% 61,014,670
2020-03-20 2020-03-18 23.344 2,578,125 +1,619 0.14% 60,184,293
2020-03-18 2020-03-16 24.826 2,576,506 -2,698 0.14% 63,965,324
2020-03-17 2020-03-13 25.123 2,579,204 -12,145 0.14% 64,796,871
2020-03-16 2020-03-12 24.938 2,591,349 -29,146 0.14% 64,621,884
2020-03-12 2020-03-10 25.679 2,620,495 -6,477 0.14% 67,290,726
2020-03-11 2020-03-09 24.826 2,626,972 +10,255 0.14% 65,218,213
2020-03-10 2020-03-06 26.123 2,616,717 -29,686 0.14% 68,357,240
2020-03-09 2020-03-05 26.346 2,646,403 +1,079 0.14% 69,721,099
2020-03-06 2020-03-04 25.790 2,645,324 -1,079 0.14% 68,222,363
2020-03-05 2020-03-03 26.123 2,646,403 -7,826 0.14% 69,132,736
2020-03-04 2020-03-02 26.049 2,654,229 +2,159 0.14% 69,140,475
2020-03-03 2020-02-28 25.049 2,652,070 +1,619 0.14% 66,430,929
2020-02-28 2020-02-26 25.493 2,650,451 -5,398 0.14% 67,568,902
2020-02-27 2020-02-25 25.456 2,655,849 +13,224 0.14% 67,608,105
2020-02-26 2020-02-24 25.753 2,642,625 -50,736 0.14% 68,054,836
2020-02-25 2020-02-21 26.086 2,693,361 +68,008 0.15% 70,259,632
2020-02-24 2020-02-20 26.383 2,625,353 +8,096 0.14% 69,263,805
2020-02-21 2020-02-19 26.197 2,617,257 +4,858 0.14% 68,565,308
2020-02-20 2020-02-18 26.420 2,612,399 +32,385 0.14% 69,018,844
2020-02-18 2020-02-14 26.976 2,580,014 -21,050 0.14% 69,597,251
2020-02-17 2020-02-13 26.642 2,601,064 +13,494 0.14% 69,297,661
2020-02-13 2020-02-11 26.679 2,587,570 -11,875 0.14% 69,034,033
2020-02-12 2020-02-10 26.457 2,599,445 +2,699 0.14% 68,772,924
2020-02-11 2020-02-07 26.346 2,596,746 -11,335 0.14% 68,412,855
2020-02-10 2020-02-06 26.790 2,608,081 -21,590 0.14% 69,871,170
2020-02-06 2020-02-04 26.012 2,629,671 +11,065 0.14% 68,403,319
2020-02-05 2020-02-03 25.419 2,618,606 -129,540 0.14% 66,563,005
2020-02-04 2020-01-31 25.456 2,748,146 +96,615 0.15% 69,957,645
2020-02-03 2020-01-30 25.938 2,651,531 +43,180 0.14% 68,775,443
2020-01-31 2020-01-29 26.197 2,608,351 +54,515 0.14% 68,331,994
2020-01-29 2020-01-22 28.124 2,553,836 -540 0.14% 71,824,635
2020-01-23 2020-01-21 27.828 2,554,376 +24,559 0.14% 71,082,617
2020-01-22 2020-01-20 28.384 2,529,817 +18,081 0.14% 71,805,303
2020-01-21 2020-01-17 29.088 2,511,736 -7,826 0.14% 73,060,441
2020-01-20 2020-01-16 28.791 2,519,562 +22,939 0.14% 72,541,196
2020-01-17 2020-01-15 29.051 2,496,623 +6,477 0.14% 72,528,330
2020-01-16 2020-01-14 29.458 2,490,146 -540 0.14% 73,355,146
2020-01-15 2020-01-13 29.606 2,490,686 +11,335 0.14% 73,740,216
2020-01-14 2020-01-10 29.829 2,479,351 +5,937 0.14% 73,955,851
2020-01-13 2020-01-09 30.310 2,473,414 -5,397 0.13% 74,970,216
2020-01-10 2020-01-08 30.199 2,478,811 +34,004 0.14% 74,858,250
2020-01-08 2020-01-06 30.681 2,444,807 -10,255 0.13% 75,009,032
2020-01-07 2020-01-03 30.792 2,455,062 -63,421 0.13% 75,596,577
2020-01-06 2020-01-02 30.681 2,518,483 +1,080 0.14% 77,269,483
2020-01-03 2019-12-31 30.162 2,517,403 +13,224 0.14% 75,930,419
2020-01-02 2019-12-27 30.310 2,504,179 -2,429 0.14% 75,902,716
2019-12-30 2019-12-24 29.755 2,506,608 -7,017 0.14% 74,583,131
2019-12-27 2019-12-20 29.421 2,513,625 -7,556 0.14% 73,953,654
2019-12-23 2019-12-19 29.273 2,521,181 -2,969 0.14% 73,802,277
2019-12-20 2019-12-18 29.162 2,524,150 -10,795 0.14% 73,608,597
2019-12-19 2019-12-17 29.162 2,534,945 -4,858 0.14% 73,923,397
2019-12-18 2019-12-16 28.643 2,539,803 -2,429 0.14% 72,747,516
2019-12-17 2019-12-13 28.717 2,542,232 +9,716 0.14% 73,005,491
2019-12-16 2019-12-12 28.569 2,532,516 -3,509 0.14% 72,351,114
2019-12-13 2019-12-11 28.347 2,536,025 -1,619 0.14% 71,887,538
2019-12-11 2019-12-09 28.272 2,537,644 -540 0.14% 71,745,370
2019-12-10 2019-12-06 27.976 2,538,184 -809 0.14% 71,008,232
2019-12-09 2019-12-05 27.902 2,538,993 +3,238 0.14% 70,842,703
2019-12-03 2019-11-29 28.087 2,535,755 -3,238 0.14% 71,222,160
2019-12-02 2019-11-28 28.643 2,538,993 +2,159 0.14% 72,724,316
2019-11-28 2019-11-26 28.902 2,536,834 -9,176 0.14% 73,320,480
2019-11-27 2019-11-25 28.902 2,546,010 -4,048 0.14% 73,585,688
2019-11-26 2019-11-22 27.976 2,550,058 +1,080 0.14% 71,340,419
2019-11-22 2019-11-20 28.087 2,548,978 +7,826 0.14% 71,593,557
2019-11-21 2019-11-19 28.272 2,541,152 +16,192 0.14% 71,844,550
2019-11-20 2019-11-18 28.421 2,524,960 +5,938 0.14% 71,761,005
2019-11-19 2019-11-15 28.124 2,519,022 +2,698 0.14% 70,845,518
2019-11-18 2019-11-14 28.235 2,516,324 +270 0.14% 71,049,361
2019-11-15 2019-11-13 28.532 2,516,054 -270 0.14% 71,787,582
2019-11-14 2019-11-12 28.976 2,516,324 +2,969 0.14% 72,914,174
2019-11-13 2019-11-11 29.236 2,513,355 +12,954 0.14% 73,480,057
2019-11-11 2019-11-07 29.643 2,500,401 +3,778 0.14% 74,120,492
2019-11-08 2019-11-06 29.680 2,496,623 +7,017 0.14% 74,101,010
2019-11-07 2019-11-05 30.162 2,489,606 -9,716 0.14% 75,092,000
2019-11-06 2019-11-04 29.236 2,499,322 +7,017 0.14% 73,069,790
2019-11-05 2019-11-01 29.125 2,492,305 +5,128 0.14% 72,587,590
2019-11-04 2019-10-31 29.532 2,487,177 -7,017 0.14% 73,452,006
2019-11-01 2019-10-30 29.532 2,494,194 -2,159 0.14% 73,659,234
2019-10-31 2019-10-29 29.384 2,496,353 -4,318 0.14% 73,352,991
2019-10-28 2019-10-24 28.717 2,500,671 +1,889 0.14% 71,811,981
2019-10-25 2019-10-23 28.198 2,498,782 +8,906 0.14% 70,461,465
2019-10-24 2019-10-22 28.902 2,489,876 +270 0.14% 71,963,283
2019-10-23 2019-10-21 28.939 2,489,606 +1,619 0.14% 72,047,730
2019-10-22 2019-10-18 29.088 2,487,987 +7,017 0.14% 72,369,639
2019-10-21 2019-10-17 29.273 2,480,970 -46,419 0.14% 72,625,185
2019-10-18 2019-10-16 28.865 2,527,389 +58,563 0.14% 72,953,846
2019-10-17 2019-10-15 29.680 2,468,826 -4,318 0.13% 73,275,981
2019-10-16 2019-10-14 29.495 2,473,144 -12,414 0.13% 72,945,939
2019-10-15 2019-10-11 29.310 2,485,558 +38,862 0.14% 72,851,589
2019-10-11 2019-10-09 28.902 2,446,696 -1,080 0.13% 70,715,279
2019-10-09 2019-10-04 29.199 2,447,776 -539 0.13% 71,472,099
2019-10-04 2019-10-02 29.051 2,448,315 +1,619 0.13% 71,124,954
2019-10-03 2019-09-30 29.162 2,446,696 -5,398 0.13% 71,349,903
2019-10-02 2019-09-27 29.088 2,452,094 -1,619 0.13% 71,325,597
2019-09-27 2019-09-25 29.532 2,453,713 -540 0.13% 72,463,738
2019-09-26 2019-09-24 30.014 2,454,253 -1,619 0.13% 73,661,913
2019-09-23 2019-09-19 30.088 2,455,872 +6,477 0.13% 73,892,507
2019-09-20 2019-09-18 30.385 2,449,395 +11,335 0.13% 74,423,712
2019-09-19 2019-09-17 31.237 2,438,060 -8,096 0.13% 76,157,137
2019-09-18 2019-09-16 30.940 2,446,156 +4,857 0.13% 75,684,905
2019-09-16 2019-09-12 30.681 2,441,299 -8,636 0.13% 74,901,403
2019-09-13 2019-09-11 31.496 2,449,935 -25,908 0.13% 77,163,538
2019-09-12 2019-09-10 30.310 2,475,843 +5,398 0.13% 75,043,840
2019-09-10 2019-09-06 30.236 2,470,445 +540 0.13% 74,697,143
2019-09-06 2019-09-04 30.051 2,469,905 -12,954 0.13% 74,223,213
2019-09-05 2019-09-03 29.421 2,482,859 -23,209 0.14% 73,048,484
2019-09-04 2019-09-02 29.421 2,506,068 +1,349 0.14% 73,731,318
2019-08-29 2019-08-27 28.050 2,504,719 -28,607 0.14% 70,257,636
2019-08-27 2019-08-23 28.717 2,533,326 -1,079 0.14% 72,749,737
2019-08-23 2019-08-21 28.939 2,534,405 -5,398 0.14% 73,344,186
2019-08-22 2019-08-20 28.828 2,539,803 -5,397 0.14% 73,218,070
2019-08-21 2019-08-19 28.791 2,545,200 +5,397 0.14% 73,279,345
2019-08-19 2019-08-15 28.309 2,539,803 -4,318 0.14% 71,900,521
2019-08-15 2019-08-13 27.605 2,544,121 -3,238 0.14% 70,231,619
2019-08-14 2019-08-12 27.976 2,547,359 -1,619 0.14% 71,264,912
2019-08-13 2019-08-09 27.383 2,548,978 +809 0.14% 69,798,995
2019-08-12 2019-08-08 27.865 2,548,169 +1,080 0.14% 71,004,310
2019-08-08 2019-08-06 27.791 2,547,089 -5,938 0.14% 70,785,455
2019-08-07 2019-08-05 27.939 2,553,027 -41,560 0.14% 71,328,879
2019-08-06 2019-08-02 28.235 2,594,587 +7,556 0.14% 73,259,146
2019-08-02 2019-07-31 28.902 2,587,031 +3,239 0.14% 74,771,291
2019-07-31 2019-07-29 29.088 2,583,792 +12,414 0.14% 75,156,380
2019-07-30 2019-07-26 29.421 2,571,378 +9,176 0.14% 75,652,811
2019-07-29 2019-07-25 29.755 2,562,202 -2,699 0.14% 76,237,309
2019-07-26 2019-07-24 29.792 2,564,901 +25,908 0.14% 76,412,657
2019-07-23 2019-07-19 30.310 2,538,993 -4,318 0.14% 76,957,943
2019-07-18 2019-07-16 30.125 2,543,311 +6,207 0.14% 76,617,621
2019-07-15 2019-07-11 30.199 2,537,104 -5,667 0.14% 76,618,655
2019-07-11 2019-07-09 29.866 2,542,771 +3,778 0.14% 75,941,809
2019-07-10 2019-07-08 29.977 2,538,993 +8,906 0.14% 76,111,218
2019-07-09 2019-07-05 30.533 2,530,087 -540 0.14% 77,250,502
2019-07-05 2019-07-03 31.014 2,530,627 -2,969 0.14% 78,486,008
2019-07-04 2019-07-02 30.607 2,533,596 +1,080 0.14% 77,545,403
2019-07-03 2019-06-28 30.310 2,532,516 +4,858 0.14% 76,761,623
2019-07-02 2019-06-27 30.533 2,527,658 +5,127 0.14% 77,176,338
2019-06-28 2019-06-26 34.303 2,522,531 -83,121 0.14% 86,529,983
2019-06-27 2019-06-25 33.791 2,605,652 +207,919 0.14% 88,047,220
2019-06-26 2019-06-24 34.106 2,397,733 +3,808 0.14% 81,776,904
2019-06-25 2019-06-21 33.515 2,393,925 +2,032 0.14% 80,232,819
2019-06-24 2019-06-20 33.358 2,391,893 +16,250 0.14% 79,787,913
2019-06-21 2019-06-19 33.200 2,375,643 +6,348 0.14% 78,871,609
2019-06-20 2019-06-18 33.358 2,369,295 +11,426 0.14% 79,034,097
2019-06-19 2019-06-17 32.176 2,357,869 +8,887 0.14% 75,867,134
2019-06-18 2019-06-14 31.900 2,348,982 -1,523 0.14% 74,933,610
2019-06-17 2019-06-13 31.900 2,350,505 +5,078 0.14% 74,982,195
2019-06-14 2019-06-12 32.019 2,345,427 +1,524 0.14% 75,097,316
2019-06-13 2019-06-11 32.373 2,343,903 +4,062 0.14% 75,879,315
2019-06-12 2019-06-10 32.137 2,339,841 +2,793 0.14% 75,194,912
2019-06-11 2019-06-06 31.664 2,337,048 +5,079 0.14% 74,000,666
2019-06-10 2019-06-05 31.822 2,331,969 -3,047 0.14% 74,207,206
2019-06-06 2019-06-04 31.822 2,335,016 -4,063 0.14% 74,304,167
2019-06-05 2019-06-03 31.743 2,339,079 -2,539 0.14% 74,249,218
2019-06-04 2019-05-31 31.704 2,341,618 +1,015 0.14% 74,237,592
2019-06-03 2019-05-30 32.058 2,340,603 -507 0.14% 75,035,039
2019-05-31 2019-05-29 31.979 2,341,110 +3,808 0.14% 74,866,891
2019-05-30 2019-05-28 31.940 2,337,302 -4,570 0.14% 74,653,063
2019-05-28 2019-05-24 32.176 2,341,872 +254 0.14% 75,352,412
2019-05-27 2019-05-23 31.861 2,341,618 -34,025 0.14% 74,606,475
2019-05-24 2019-05-22 32.176 2,375,643 +14,473 0.14% 76,439,033
2019-05-23 2019-05-21 32.531 2,361,170 +25,138 0.14% 76,810,263
2019-05-22 2019-05-20 32.452 2,336,032 -1,016 0.14% 75,808,508
2019-05-21 2019-05-17 32.452 2,337,048 +8,379 0.14% 75,841,479
2019-05-20 2019-05-16 32.885 2,328,669 -1,015 0.13% 76,578,382
2019-05-17 2019-05-15 32.767 2,329,684 +4,062 0.13% 76,336,509
2019-05-16 2019-05-14 33.003 2,325,622 +7,618 0.13% 76,752,953
2019-05-15 2019-05-10 33.279 2,318,004 +1,523 0.13% 77,140,569
2019-05-14 2019-05-09 33.594 2,316,481 +1,270 0.13% 77,819,731
2019-05-10 2019-05-08 33.673 2,315,211 +17,774 0.13% 77,959,428
2019-05-09 2019-05-07 34.500 2,297,437 -1,016 0.13% 79,261,022
2019-05-08 2019-05-06 33.909 2,298,453 +2,539 0.13% 77,938,264
2019-05-07 2019-05-03 34.657 2,295,914 -11,426 0.13% 79,570,161
2019-05-06 2019-05-02 34.460 2,307,340 +2,032 0.13% 79,511,802
2019-05-03 2019-04-30 34.145 2,305,308 +2,539 0.13% 78,715,454
2019-05-02 2019-04-29 34.697 2,302,769 -4,317 0.13% 79,898,428
2019-04-30 2019-04-26 34.579 2,307,086 +2,539 0.13% 79,775,631
2019-04-29 2019-04-25 34.579 2,304,547 +2,539 0.13% 79,687,836
2019-04-26 2019-04-24 34.657 2,302,008 +22,345 0.13% 79,781,363
2019-04-25 2019-04-23 34.815 2,279,663 +4,824 0.13% 79,366,068
2019-04-24 2019-04-18 35.012 2,274,839 +10,157 0.13% 79,646,074
2019-04-23 2019-04-17 35.563 2,264,682 -4,824 0.13% 80,539,129
2019-04-17 2019-04-15 35.051 2,269,506 +3,047 0.13% 79,548,737
2019-04-16 2019-04-12 35.248 2,266,459 +18,281 0.13% 79,888,240
2019-04-15 2019-04-11 35.051 2,248,178 +14,727 0.13% 78,801,167
2019-04-12 2019-04-10 35.602 2,233,451 +1,016 0.13% 79,516,418
2019-04-10 2019-04-08 35.721 2,232,435 +41,896 0.13% 79,744,008
2019-04-09 2019-04-04 35.563 2,190,539 +39,865 0.13% 77,902,373
2019-04-08 2019-04-03 35.721 2,150,674 -6,094 0.12% 76,823,453
2019-04-04 2019-04-02 35.209 2,156,768 +29,454 0.12% 75,936,906
2019-04-03 2019-04-01 35.563 2,127,314 +5,332 0.12% 75,653,896
2019-04-02 2019-03-29 35.248 2,121,982 +3,047 0.12% 74,795,708
2019-04-01 2019-03-28 34.894 2,118,935 +13,204 0.12% 73,937,252
2019-03-29 2019-03-27 34.854 2,105,731 +32,509 0.12% 73,393,587
2019-03-28 2019-03-26 35.366 2,073,222 +29,708 0.12% 73,321,965
2019-03-27 2019-03-25 36.036 2,043,514 +36,056 0.12% 73,639,471
2019-03-26 2019-03-22 38.714 2,007,458 +2,539 0.12% 77,716,268
2019-03-22 2019-03-20 38.359 2,004,919 -1,016 0.12% 76,907,331
2019-03-20 2019-03-18 38.477 2,005,935 -9,648 0.12% 77,183,305
2019-03-19 2019-03-15 37.690 2,015,583 -7,618 0.12% 75,966,930
2019-03-14 2019-03-12 37.178 2,023,201 +2,539 0.12% 75,218,207
2019-03-13 2019-03-11 36.902 2,020,662 +1,016 0.12% 74,566,750
2019-03-12 2019-03-08 36.508 2,019,646 +14,727 0.12% 73,733,854
2019-03-11 2019-03-07 38.005 2,004,919 +508 0.12% 76,196,688
2019-03-08 2019-03-06 38.438 2,004,411 +15,235 0.12% 77,045,725
2019-03-06 2019-03-04 38.477 1,989,176 +1,015 0.12% 76,538,461
2019-03-05 2019-03-01 38.281 1,988,161 +1,524 0.12% 76,107,905
2019-03-04 2019-02-28 38.123 1,986,637 +11,172 0.12% 75,736,604
2019-03-01 2019-02-27 38.674 1,975,465 -13,203 0.11% 76,399,898
2019-02-28 2019-02-26 39.147 1,988,668 -7,110 0.12% 77,850,359
2019-02-27 2019-02-25 38.793 1,995,778 +4,570 0.12% 77,421,291
2019-02-26 2019-02-22 38.517 1,991,208 +1,016 0.12% 76,695,067
2019-02-25 2019-02-21 38.635 1,990,192 -49,259 0.12% 76,891,075
2019-02-22 2019-02-20 37.808 2,039,451 +1,269 0.12% 77,107,471
2019-02-21 2019-02-19 38.320 2,038,182 -9,649 0.12% 78,103,006
2019-02-19 2019-02-15 37.611 2,047,831 -11,680 0.12% 77,021,050
2019-02-18 2019-02-14 38.438 2,059,511 -2,539 0.12% 79,163,663
2019-02-15 2019-02-13 38.359 2,062,050 +54,846 0.12% 79,098,837
2019-02-14 2019-02-12 38.399 2,007,204 -508 0.12% 77,074,032
2019-02-12 2019-02-08 38.005 2,007,712 +3,555 0.12% 76,302,836
2019-02-11 2019-02-04 38.793 2,004,157 +2,539 0.12% 77,746,334
2019-02-08 2019-01-31 38.989 2,001,618 -5,586 0.12% 78,041,991
2019-02-01 2019-01-30 39.108 2,007,204 -3,809 0.12% 78,496,937
2019-01-31 2019-01-29 39.383 2,011,013 -6,094 0.12% 79,200,300
2019-01-30 2019-01-28 38.950 2,017,107 -1,523 0.12% 78,566,459
2019-01-29 2019-01-25 38.753 2,018,630 -1,270 0.12% 78,228,278
2019-01-28 2019-01-24 38.123 2,019,900 -5,078 0.12% 77,004,690
2019-01-25 2019-01-23 37.965 2,024,978 +3,554 0.12% 76,879,277
2019-01-23 2019-01-21 38.359 2,021,424 -14,473 0.12% 77,540,451
2019-01-22 2019-01-18 36.745 2,035,897 -2,539 0.12% 74,808,233
2019-01-21 2019-01-17 36.233 2,038,436 +2,032 0.12% 73,857,883
2019-01-17 2019-01-15 36.823 2,036,404 -5,587 0.12% 74,987,263
2019-01-16 2019-01-14 36.075 2,041,991 -6,601 0.12% 73,665,009
2019-01-15 2019-01-11 36.548 2,048,592 -28,693 0.12% 74,871,304
2019-01-14 2019-01-10 35.406 2,077,285 -39,610 0.12% 73,547,468
2019-01-11 2019-01-09 35.445 2,116,895 -8,634 0.12% 75,033,253
2019-01-10 2019-01-08 34.736 2,125,529 -7,109 0.12% 73,832,499
2019-01-09 2019-01-07 34.539 2,132,638 -6,094 0.12% 73,659,486
2019-01-08 2019-01-04 33.673 2,138,732 -8,633 0.12% 72,016,901
2019-01-04 2019-01-02 32.846 2,147,365 +7,617 0.12% 70,531,622
2019-01-03 2018-12-31 33.791 2,139,748 +14,727 0.12% 72,303,924
2019-01-02 2018-12-27 33.830 2,125,021 +2,032 0.12% 71,889,976
2018-12-28 2018-12-24 34.460 2,122,989 +22,598 0.12% 73,158,998
2018-12-21 2018-12-19 35.169 2,100,391 +508 0.12% 73,869,227
2018-12-20 2018-12-18 34.775 2,099,883 -20,821 0.12% 73,024,359
2018-12-19 2018-12-17 35.760 2,120,704 -5,078 0.12% 75,836,425
2018-12-18 2018-12-14 35.799 2,125,782 -508 0.12% 76,101,735
2018-12-17 2018-12-13 36.508 2,126,290 -23,868 0.12% 77,627,246
2018-12-14 2018-12-12 35.484 2,150,158 -9,141 0.12% 76,296,939
2018-12-13 2018-12-11 34.894 2,159,299 -6,602 0.13% 75,345,697
2018-12-11 2018-12-07 34.303 2,165,901 -14,981 0.13% 74,296,560
2018-12-10 2018-12-06 34.421 2,180,882 +13,965 0.13% 75,068,122
2018-12-07 2018-12-05 34.618 2,166,917 +2,539 0.13% 75,014,134
2018-12-06 2018-12-04 35.327 2,164,378 +1,778 0.13% 76,460,565
2018-12-05 2018-12-03 35.209 2,162,600 +5,332 0.13% 76,142,243
2018-12-04 2018-11-30 34.224 2,157,268 +6,856 0.12% 73,830,503
2018-12-03 2018-11-29 34.224 2,150,412 +39,103 0.12% 73,595,863
2018-11-30 2018-11-28 34.697 2,111,309 +4,824 0.12% 73,255,402
2018-11-29 2018-11-27 34.579 2,106,485 +7,617 0.12% 72,839,144
2018-11-28 2018-11-26 35.091 2,098,868 +38,088 0.12% 73,650,344
2018-11-27 2018-11-23 35.445 2,060,780 +6,094 0.12% 73,044,259
2018-11-26 2018-11-22 35.366 2,054,686 +11,680 0.12% 72,666,417
2018-11-23 2018-11-21 36.902 2,043,006 -5,332 0.12% 75,391,291
2018-11-22 2018-11-20 36.745 2,048,338 -508 0.12% 75,265,372
2018-11-19 2018-11-15 36.430 2,048,846 +508 0.12% 74,638,516
2018-11-15 2018-11-13 36.390 2,048,338 +2,031 0.12% 74,539,340
2018-11-13 2018-11-09 36.626 2,046,307 +7,109 0.12% 74,948,973
2018-11-12 2018-11-08 37.650 2,039,198 -12,695 0.12% 76,776,664
2018-11-09 2018-11-07 37.611 2,051,893 -10,411 0.12% 77,173,826
2018-11-08 2018-11-06 36.902 2,062,304 -4,570 0.12% 76,103,429
2018-11-07 2018-11-05 36.548 2,066,874 +22,852 0.12% 75,539,469
2018-11-06 2018-11-02 37.138 2,044,022 -10,410 0.12% 75,911,786
2018-11-05 2018-11-01 35.918 2,054,432 -7,110 0.12% 73,790,178
2018-11-02 2018-10-31 34.972 2,061,542 -21,837 0.12% 72,096,985
2018-11-01 2018-10-30 33.870 2,083,379 +9,649 0.12% 70,563,267
2018-10-31 2018-10-29 34.460 2,073,730 +1,270 0.12% 71,461,514
2018-10-30 2018-10-26 35.878 2,072,460 -6,856 0.12% 74,356,080
2018-10-29 2018-10-25 36.430 2,079,316 +3,301 0.12% 75,748,524
2018-10-26 2018-10-24 36.075 2,076,015 -6,602 0.12% 74,892,428
2018-10-25 2018-10-23 35.130 2,082,617 +5,586 0.12% 73,162,108
2018-10-24 2018-10-22 36.430 2,077,031 -7,363 0.12% 75,665,283
2018-10-23 2018-10-19 35.563 2,084,394 +1,269 0.12% 74,127,527
2018-10-22 2018-10-18 35.524 2,083,125 +1,524 0.12% 74,000,358
2018-10-19 2018-10-16 36.508 2,081,601 -17,013 0.12% 75,995,727
2018-10-18 2018-10-15 36.036 2,098,614 -507 0.12% 75,625,039
2018-10-16 2018-10-12 36.390 2,099,121 -8,126 0.12% 76,387,341
2018-10-15 2018-10-11 35.091 2,107,247 +11,934 0.12% 73,944,367
2018-10-12 2018-10-10 36.036 2,095,313 +6,094 0.12% 75,506,085
2018-10-11 2018-10-09 34.618 2,089,219 -1,015 0.12% 72,324,392
2018-10-08 2018-10-04 34.106 2,090,234 +3,047 0.12% 71,289,365
2018-10-05 2018-10-03 35.445 2,087,187 -508 0.12% 73,980,254
2018-10-04 2018-10-02 34.894 2,087,695 +4,316 0.12% 72,847,176
2018-10-03 2018-09-28 35.209 2,083,379 +508 0.12% 73,352,978
2018-10-02 2018-09-27 35.760 2,082,871 -4,570 0.12% 74,483,516
2018-09-28 2018-09-26 36.193 2,087,441 -2,032 0.12% 75,551,253
2018-09-27 2018-09-24 35.406 2,089,473 -1,523 0.12% 73,978,991
2018-09-26 2018-09-21 36.430 2,090,996 -15,489 0.12% 76,174,022
2018-09-24 2018-09-20 34.145 2,106,485 -2,539 0.12% 71,926,581
2018-09-21 2018-09-19 33.909 2,109,024 -3,809 0.12% 71,514,914
2018-09-20 2018-09-18 33.003 2,112,833 -3,555 0.12% 69,730,237
2018-09-19 2018-09-17 32.373 2,116,388 +1,016 0.12% 68,513,958
2018-09-18 2018-09-14 33.358 2,115,372 -5,586 0.12% 70,563,825
2018-09-17 2018-09-13 33.121 2,120,958 +3,555 0.12% 70,248,979
2018-09-14 2018-09-12 31.822 2,117,403 +1,269 0.12% 67,379,353
2018-09-13 2018-09-11 32.294 2,116,134 +3,555 0.12% 68,339,055
2018-09-12 2018-09-10 33.003 2,112,579 +2,285 0.12% 69,721,854
2018-09-11 2018-09-07 34.067 2,110,294 -18,789 0.12% 71,890,420
2018-09-10 2018-09-06 33.791 2,129,083 +1,269 0.12% 71,943,544
2018-09-07 2018-09-05 33.318 2,127,814 +6,094 0.12% 70,895,060
2018-09-06 2018-09-04 34.460 2,121,720 -1,016 0.12% 73,115,267
2018-09-05 2018-09-03 33.948 2,122,736 +3,047 0.12% 72,063,475
2018-09-04 2018-08-31 34.460 2,119,689 +3,047 0.12% 73,045,278
2018-09-03 2018-08-30 34.500 2,116,642 -12,949 0.12% 73,023,638
2018-08-31 2018-08-29 34.854 2,129,591 +5,078 0.12% 74,225,208
2018-08-30 2018-08-28 34.500 2,124,513 -6,094 0.12% 73,295,186
2018-08-29 2018-08-27 33.594 2,130,607 -2,539 0.12% 71,575,490
2018-08-28 2018-08-24 33.673 2,133,146 +508 0.12% 71,828,806
2018-08-27 2018-08-23 34.185 2,132,638 +6,602 0.12% 72,903,574
2018-08-24 2018-08-22 34.382 2,126,036 -6,094 0.12% 73,096,538
2018-08-23 2018-08-21 34.106 2,132,130 -4,571 0.12% 72,718,267
2018-08-22 2018-08-20 33.318 2,136,701 +4,571 0.12% 71,191,159
2018-08-21 2018-08-17 32.924 2,132,130 +507 0.12% 70,199,159
2018-08-20 2018-08-16 32.609 2,131,623 +5,079 0.12% 69,510,864
2018-08-17 2018-08-15 32.491 2,126,544 +9,649 0.12% 69,093,990
2018-08-16 2018-08-14 33.830 2,116,895 +7,617 0.12% 71,615,072
2018-08-15 2018-08-13 34.106 2,109,278 +1,777 0.12% 71,938,879
2018-08-14 2018-08-10 34.972 2,107,501 -507 0.12% 73,704,279
2018-08-13 2018-08-09 35.445 2,108,008 -5,079 0.12% 74,718,254
2018-08-10 2018-08-08 35.091 2,113,087 -8,125 0.12% 74,149,296
2018-08-09 2018-08-07 35.091 2,121,212 -10,157 0.12% 74,434,406
2018-08-08 2018-08-06 34.303 2,131,369 +1,016 0.12% 73,112,014
2018-08-07 2018-08-03 34.224 2,130,353 -3,301 0.12% 72,909,362
2018-08-06 2018-08-02 34.303 2,133,654 -508 0.12% 73,190,396
2018-08-03 2018-08-01 34.775 2,134,162 -3,047 0.12% 74,216,426
2018-08-02 2018-07-31 34.854 2,137,209 +18,274 0.12% 74,490,727
2018-07-31 2018-07-27 35.918 2,118,935 -7,617 0.12% 76,106,968
2018-07-30 2018-07-26 34.775 2,126,552 -6,094 0.12% 73,951,785
2018-07-27 2018-07-25 35.130 2,132,646 -1,778 0.12% 74,919,622
2018-07-26 2018-07-24 35.051 2,134,424 -75,666 0.12% 74,813,961
2018-07-25 2018-07-23 33.633 2,210,090 -4,825 0.13% 74,332,678
2018-07-24 2018-07-20 32.924 2,214,915 -19,297 0.13% 72,924,807
2018-07-23 2018-07-19 33.003 2,234,212 +29,454 0.13% 73,736,131
2018-07-20 2018-07-18 33.791 2,204,758 +36,818 0.13% 74,500,668
2018-07-19 2018-07-17 33.988 2,167,940 -1,778 0.13% 73,683,459
2018-07-18 2018-07-16 33.712 2,169,718 +25,392 0.13% 73,145,735
2018-07-17 2018-07-13 33.436 2,144,326 +12,188 0.12% 71,698,563
2018-07-16 2018-07-12 34.185 2,132,138 +9,648 0.12% 72,886,481
2018-07-13 2018-07-11 34.303 2,122,490 +6,348 0.12% 72,807,439
2018-07-12 2018-07-10 35.563 2,116,142 -8,125 0.12% 75,256,585
2018-07-11 2018-07-09 35.918 2,124,267 +5,332 0.12% 76,298,481
2018-07-10 2018-07-06 34.972 2,118,935 +1,016 0.12% 74,104,153
2018-07-09 2018-07-05 34.618 2,117,919 +5,586 0.12% 73,317,926
2018-07-06 2018-07-04 34.303 2,112,333 -12,696 0.12% 72,459,025
2018-07-05 2018-07-03 35.602 2,125,029 +508 0.12% 75,656,325
2018-07-04 2018-06-29 36.666 2,124,521 +25,899 0.12% 77,897,346
2018-07-03 2018-06-28 36.311 2,098,622 +6,602 0.12% 76,203,881
2018-06-29 2018-06-27 41.030 2,092,020 +36,310 0.12% 85,836,387
2018-06-28 2018-06-26 42.409 2,055,710 +132,879 0.12% 87,181,031
2018-06-27 2018-06-25 43.245 1,922,831 -1,196 0.12% 83,152,550
2018-06-26 2018-06-22 43.454 1,924,027 -2,154 0.12% 83,606,224
2018-06-25 2018-06-21 42.931 1,926,181 -3,112 0.12% 82,693,816
2018-06-22 2018-06-20 42.723 1,929,293 +15,796 0.12% 82,424,366
2018-06-21 2018-06-19 42.409 1,913,497 +718 0.12% 81,149,890
2018-06-20 2018-06-15 44.289 1,912,779 +1,915 0.12% 84,715,869
2018-06-19 2018-06-14 44.185 1,910,864 +6,941 0.12% 84,431,453
2018-06-15 2018-06-13 43.976 1,903,923 +5,026 0.12% 83,727,012
2018-06-14 2018-06-12 44.498 1,898,897 -17,711 0.12% 84,497,746
2018-06-13 2018-06-11 43.872 1,916,608 +10,052 0.12% 84,084,647
2018-06-12 2018-06-08 43.558 1,906,556 +16,514 0.12% 83,046,195
2018-06-11 2018-06-07 45.334 1,890,042 -25,369 0.12% 85,683,126
2018-06-08 2018-06-06 44.498 1,915,411 -20,583 0.12% 85,232,592
2018-06-07 2018-06-05 43.767 1,935,994 +21,061 0.12% 84,732,915
2018-06-06 2018-06-04 44.707 1,914,933 -16,753 0.12% 85,611,375
2018-06-05 2018-06-01 43.872 1,931,686 -18,668 0.12% 84,746,143
2018-06-04 2018-05-31 42.827 1,950,354 +28,241 0.12% 83,527,872
2018-06-01 2018-05-30 41.198 1,922,113 +16,275 0.12% 79,186,280
2018-05-31 2018-05-29 42.096 1,905,838 -1,436 0.12% 80,227,849
2018-05-30 2018-05-28 41.574 1,907,274 +1,915 0.12% 79,292,165
2018-05-29 2018-05-25 41.490 1,905,359 +4,308 0.12% 79,053,331
2018-05-28 2018-05-24 42.200 1,901,051 -9,574 0.12% 80,224,912
2018-05-25 2018-05-23 41.281 1,910,625 +63,424 0.12% 78,872,664
2018-05-24 2018-05-21 44.081 1,847,201 -131,634 0.11% 81,425,554
2018-05-23 2018-05-18 45.961 1,978,835 -34,225 0.12% 90,948,675
2018-05-18 2018-05-16 43.349 2,013,060 +5,744 0.12% 87,264,767
2018-05-17 2018-05-15 43.454 2,007,316 -7,659 0.12% 87,225,445
2018-05-16 2018-05-14 43.872 2,014,975 -13,881 0.12% 88,400,164
2018-05-15 2018-05-11 42.723 2,028,856 +9,095 0.12% 86,677,954
2018-05-14 2018-05-10 42.723 2,019,761 -4,308 0.12% 86,289,392
2018-05-11 2018-05-09 41.281 2,024,069 +58,158 0.12% 83,555,755
2018-05-10 2018-05-08 41.532 1,965,911 -122,300 0.12% 81,647,773
2018-05-09 2018-05-07 39.526 2,088,211 +1,197 0.13% 82,539,080
2018-05-08 2018-05-04 38.941 2,087,014 +37,096 0.13% 81,270,959
2018-05-07 2018-05-03 39.693 2,049,918 +24,891 0.13% 81,368,105
2018-05-04 2018-05-02 40.028 2,025,027 +33,028 0.12% 81,056,983
2018-05-03 2018-04-30 40.654 1,991,999 +9,334 0.12% 80,983,411
2018-05-02 2018-04-27 41.782 1,982,665 +718 0.12% 82,840,641
2018-04-27 2018-04-25 42.096 1,981,947 +7,181 0.12% 83,431,721
2018-04-26 2018-04-24 43.036 1,974,766 -101,000 0.12% 84,985,919
2018-04-25 2018-04-23 40.696 2,075,766 +958 0.13% 84,475,634
2018-04-24 2018-04-20 40.445 2,074,808 +25,369 0.13% 83,916,504
2018-04-23 2018-04-19 41.281 2,049,439 -65,099 0.13% 84,603,056
2018-04-20 2018-04-18 39.443 2,114,538 +3,111 0.13% 83,402,986
2018-04-19 2018-04-17 39.234 2,111,427 -2,632 0.13% 82,839,176
2018-04-18 2018-04-16 39.860 2,114,059 +28,481 0.13% 84,267,399
2018-04-17 2018-04-13 41.574 2,085,578 -2,154 0.13% 86,704,897
2018-04-13 2018-04-11 41.657 2,087,732 -3,351 0.13% 86,968,908
2018-04-12 2018-04-10 41.991 2,091,083 -52,654 0.13% 87,807,466
2018-04-10 2018-04-06 40.445 2,143,737 +18,429 0.13% 86,704,367
2018-04-09 2018-04-04 39.777 2,125,308 +31,592 0.13% 84,538,188
2018-04-06 2018-04-03 40.571 2,093,716 -3,829 0.13% 84,943,688
2018-04-04 2018-03-29 40.738 2,097,545 -37,576 0.13% 85,449,596
2018-04-03 2018-03-28 40.529 2,135,121 +6,223 0.13% 86,534,310
2018-03-29 2018-03-27 41.406 2,128,898 +7,659 0.13% 88,150,061
2018-03-28 2018-03-26 41.156 2,121,239 +41,883 0.13% 87,301,146
2018-03-27 2018-03-23 42.305 2,079,356 +50,739 0.13% 87,966,637
2018-03-26 2018-03-22 43.767 2,028,617 +1,676 0.12% 88,786,759
2018-03-23 2018-03-21 43.767 2,026,941 +42,601 0.12% 88,713,405
2018-03-22 2018-03-20 43.976 1,984,340 +20,822 0.12% 87,263,434
2018-03-21 2018-03-19 44.081 1,963,518 +30,156 0.12% 86,552,866
2018-03-20 2018-03-16 45.438 1,933,362 +80,178 0.12% 87,848,946
2018-03-19 2018-03-15 45.647 1,853,184 +38,245 0.11% 84,592,936
2018-03-16 2018-03-14 46.692 1,814,939 +5,505 0.11% 84,742,969
2018-03-15 2018-03-13 46.379 1,809,434 +1,436 0.11% 83,918,910
2018-03-14 2018-03-12 46.483 1,807,998 -28,002 0.11% 84,041,167
2018-03-13 2018-03-09 45.125 1,836,000 +8,137 0.11% 82,849,624
2018-03-12 2018-03-08 44.185 1,827,863 +2,633 0.11% 80,764,057
2018-03-09 2018-03-07 43.558 1,825,230 +8,137 0.11% 79,503,779
2018-03-08 2018-03-06 45.334 1,817,093 +25,370 0.11% 82,376,057
2018-03-06 2018-03-02 45.334 1,791,723 +11,488 0.11% 81,225,934
2018-03-05 2018-03-01 46.274 1,780,235 +4,787 0.11% 82,378,746
2018-03-02 2018-02-28 46.483 1,775,448 +9,812 0.11% 82,528,145
2018-03-01 2018-02-27 47.214 1,765,636 +5,744 0.11% 83,363,075
2018-02-28 2018-02-26 48.885 1,759,892 -1,196 0.11% 86,033,182
2018-02-27 2018-02-23 48.781 1,761,088 -19,147 0.11% 85,907,693
2018-02-26 2018-02-22 47.632 1,780,235 -2,393 0.11% 84,796,181
2018-02-23 2018-02-21 46.692 1,782,628 -6,702 0.11% 83,234,306
2018-02-22 2018-02-20 45.961 1,789,330 +11,249 0.11% 82,238,890
2018-02-21 2018-02-15 46.483 1,778,081 +49,303 0.11% 82,650,535
2018-02-20 2018-02-13 44.812 1,728,778 -479 0.11% 77,469,479
2018-02-13 2018-02-09 44.916 1,729,257 -239 0.11% 77,671,576
2018-02-12 2018-02-08 47.110 1,729,496 -15,078 0.11% 81,476,098
2018-02-09 2018-02-07 47.841 1,744,574 +5,026 0.11% 83,462,039
2018-02-08 2018-02-06 48.572 1,739,548 +11,727 0.11% 84,493,536
2018-02-07 2018-02-05 52.019 1,727,821 -5,504 0.11% 89,879,823
2018-02-06 2018-02-02 53.377 1,733,325 -34,465 0.11% 92,519,871
2018-02-05 2018-02-01 50.452 1,767,790 -12,445 0.11% 89,189,129
2018-02-02 2018-01-31 50.870 1,780,235 -8,856 0.11% 90,560,834
2018-02-01 2018-01-30 50.348 1,789,091 +13,164 0.11% 90,076,932
2018-01-31 2018-01-29 51.706 1,775,927 -21,540 0.11% 91,825,738
2018-01-30 2018-01-26 49.721 1,797,467 -87,118 0.11% 89,372,107
2018-01-29 2018-01-25 49.094 1,884,585 -97,888 0.12% 92,522,574
2018-01-26 2018-01-24 49.199 1,982,473 -70,125 0.12% 97,535,408
2018-01-25 2018-01-23 48.363 2,052,598 -29,199 0.13% 99,270,226
2018-01-24 2018-01-22 47.319 2,081,797 +1,197 0.13% 98,507,818
2018-01-23 2018-01-19 47.005 2,080,600 -49,064 0.13% 97,799,183
2018-01-22 2018-01-18 46.065 2,129,664 -10,531 0.13% 98,103,341
2018-01-19 2018-01-17 45.961 2,140,195 -1,436 0.13% 98,364,896
2018-01-18 2018-01-16 46.379 2,141,631 -3,111 0.13% 99,325,722
2018-01-17 2018-01-15 45.647 2,144,742 +5,265 0.13% 97,901,785
2018-01-16 2018-01-12 47.423 2,139,477 -7,658 0.13% 101,460,639
2018-01-15 2018-01-11 46.170 2,147,135 +8,376 0.13% 99,132,427
2018-01-12 2018-01-10 46.587 2,138,759 -55,765 0.13% 99,639,336
2018-01-11 2018-01-09 47.214 2,194,524 +54,090 0.13% 103,612,675
2018-01-10 2018-01-08 47.423 2,140,434 -26,088 0.13% 101,506,023
2018-01-09 2018-01-05 44.916 2,166,522 -9,573 0.13% 97,311,838
2018-01-08 2018-01-04 43.976 2,176,095 -44,516 0.13% 95,696,062
2018-01-05 2018-01-03 44.812 2,220,611 -94,298 0.14% 99,509,352
2018-01-04 2018-01-02 44.081 2,314,909 -64,492 0.14% 102,042,359
2018-01-03 2017-12-29 42.305 2,379,401 +2,632 0.15% 100,659,966
2018-01-02 2017-12-28 42.618 2,376,769 -5,983 0.15% 101,293,425
2017-12-29 2017-12-27 42.514 2,382,752 -12,206 0.15% 101,299,516
2017-12-28 2017-12-22 41.574 2,394,958 -4,787 0.15% 99,566,924
2017-12-27 2017-12-21 41.657 2,399,745 -36,139 0.15% 99,966,471
2017-12-22 2017-12-20 41.156 2,435,884 -20,104 0.15% 100,250,591
2017-12-20 2017-12-18 40.905 2,455,988 -4,787 0.15% 100,462,283
2017-12-19 2017-12-15 39.944 2,460,775 +7,180 0.15% 98,293,298
2017-12-18 2017-12-14 40.445 2,453,595 -4,069 0.15% 99,236,707
2017-12-15 2017-12-13 40.028 2,457,664 +2,872 0.15% 98,374,407
2017-12-14 2017-12-12 39.610 2,454,792 +8,856 0.15% 97,233,775
2017-12-13 2017-12-11 40.111 2,445,936 -14,360 0.15% 98,109,357
2017-12-12 2017-12-08 39.735 2,460,296 -3,830 0.15% 97,760,179
2017-12-11 2017-12-07 39.443 2,464,126 -8,616 0.15% 97,191,663
2017-12-08 2017-12-06 40.069 2,472,742 -957 0.15% 99,081,260
2017-12-07 2017-12-05 41.072 2,473,699 -19,386 0.15% 101,600,181
2017-12-06 2017-12-04 40.487 2,493,085 -1,436 0.15% 100,938,064
2017-12-05 2017-12-01 40.571 2,494,521 +9,573 0.15% 101,204,658
2017-12-04 2017-11-30 40.153 2,484,948 +6,462 0.15% 99,778,002
2017-12-01 2017-11-29 40.821 2,478,486 -4,308 0.15% 101,175,450
2017-11-30 2017-11-28 40.821 2,482,794 -4,787 0.15% 101,351,308
2017-11-28 2017-11-24 40.529 2,487,581 +5,026 0.15% 100,819,160
2017-11-27 2017-11-23 40.905 2,482,555 -12,206 0.15% 101,549,007
2017-11-24 2017-11-22 40.905 2,494,761 -16,992 0.15% 102,048,294
2017-11-23 2017-11-21 40.069 2,511,753 -8,616 0.15% 100,644,407
2017-11-22 2017-11-20 39.568 2,520,369 +6,462 0.15% 99,725,958
2017-11-21 2017-11-17 39.860 2,513,907 -4,069 0.15% 100,205,530
2017-11-20 2017-11-16 40.487 2,517,976 -5,265 0.15% 101,945,831
2017-11-17 2017-11-15 41.239 2,523,241 -1,676 0.16% 104,056,687
2017-11-16 2017-11-14 41.574 2,524,917 -33,985 0.16% 104,969,782
2017-11-15 2017-11-13 41.365 2,558,902 -16,993 0.16% 105,848,073
2017-11-14 2017-11-10 40.696 2,575,895 +957 0.16% 104,828,947
2017-11-13 2017-11-09 41.574 2,574,938 -31,592 0.16% 107,049,333
2017-11-10 2017-11-08 39.359 2,606,530 +5,026 0.16% 102,590,640
2017-11-09 2017-11-07 39.777 2,601,504 -239 0.16% 103,479,794
2017-11-08 2017-11-06 39.819 2,601,743 +5,265 0.16% 103,598,008
2017-11-07 2017-11-03 40.445 2,596,478 -41,165 0.16% 105,015,671
2017-11-06 2017-11-02 39.777 2,637,643 -21,780 0.16% 104,917,292
2017-11-03 2017-11-01 38.899 2,659,423 +4,308 0.16% 103,450,170
2017-11-02 2017-10-31 38.941 2,655,115 -4,069 0.16% 103,393,529
2017-11-01 2017-10-30 39.108 2,659,184 -478 0.16% 103,996,410
2017-10-31 2017-10-27 39.025 2,659,662 +11,488 0.16% 103,792,849
2017-10-30 2017-10-26 38.899 2,648,174 -3,590 0.16% 103,012,590
2017-10-27 2017-10-25 39.443 2,651,764 -3,590 0.16% 104,592,604
2017-10-26 2017-10-24 38.732 2,655,354 +8,376 0.16% 102,848,099
2017-10-25 2017-10-23 39.108 2,646,978 +11,489 0.16% 103,519,053
2017-10-24 2017-10-20 39.443 2,635,489 +8,137 0.16% 103,950,674
2017-10-23 2017-10-19 38.816 2,627,352 +27,284 0.16% 101,983,071
2017-10-20 2017-10-18 40.028 2,600,068 +29,678 0.16% 104,074,498
2017-10-19 2017-10-17 40.028 2,570,390 -479 0.16% 102,886,559
2017-10-18 2017-10-16 40.445 2,570,869 -3,590 0.16% 103,979,904
2017-10-17 2017-10-13 40.445 2,574,459 -4,787 0.16% 104,125,103
2017-10-16 2017-10-12 40.320 2,579,246 -2,393 0.16% 103,995,414
2017-10-13 2017-10-11 40.111 2,581,639 +5,505 0.16% 103,552,564
2017-10-12 2017-10-10 40.445 2,576,134 +5,744 0.16% 104,192,850
2017-10-11 2017-10-09 40.654 2,570,390 -4,069 0.16% 104,497,517
2017-10-10 2017-10-06 40.863 2,574,459 -5,265 0.16% 105,200,776
2017-10-09 2017-10-04 41.490 2,579,724 -80,178 0.16% 107,032,730
2017-10-06 2017-10-03 39.108 2,659,902 +8,616 0.16% 104,024,490
2017-10-04 2017-09-29 38.356 2,651,286 -43,559 0.16% 101,693,541
2017-10-03 2017-09-28 38.523 2,694,845 +5,027 0.17% 103,814,692
2017-09-29 2017-09-27 39.192 2,689,818 +45,234 0.17% 105,419,231
2017-09-28 2017-09-26 39.108 2,644,584 -3,590 0.16% 103,425,427
2017-09-27 2017-09-25 38.189 2,648,174 +24,412 0.16% 101,131,587
2017-09-26 2017-09-22 39.484 2,623,762 -479 0.16% 103,597,758
2017-09-25 2017-09-21 40.111 2,624,241 -7,658 0.16% 105,261,380
2017-09-22 2017-09-20 40.069 2,631,899 -7,420 0.16% 105,458,584
2017-09-21 2017-09-19 39.067 2,639,319 -5,744 0.16% 103,109,244
2017-09-20 2017-09-18 39.359 2,645,063 -5,505 0.16% 104,107,264
2017-09-19 2017-09-15 39.568 2,650,568 +13,164 0.16% 104,877,672
2017-09-18 2017-09-14 40.111 2,637,404 +6,223 0.16% 105,789,363
2017-09-15 2017-09-13 40.613 2,631,181 -21,301 0.16% 106,858,998
2017-09-14 2017-09-12 40.529 2,652,482 +23,455 0.16% 107,502,432
2017-09-13 2017-09-11 40.320 2,629,027 +4,786 0.16% 106,002,588
2017-09-12 2017-09-08 40.278 2,624,241 +6,223 0.16% 105,699,969
2017-09-11 2017-09-07 39.735 2,618,018 +9,813 0.16% 104,027,283
2017-09-08 2017-09-06 39.860 2,608,205 +11,009 0.16% 103,964,294
2017-09-07 2017-09-05 40.111 2,597,196 -4,308 0.16% 104,176,573
2017-09-06 2017-09-04 40.905 2,601,504 +34,464 0.16% 106,414,620
2017-09-05 2017-09-01 42.409 2,567,040 -23,933 0.16% 108,866,131
2017-09-04 2017-08-31 42.096 2,590,973 -54,569 0.16% 109,069,181
2017-09-01 2017-08-30 41.991 2,645,542 -219,230 0.16% 111,089,965
2017-08-31 2017-08-29 40.320 2,864,772 +137,378 0.18% 115,507,846
2017-08-30 2017-08-28 40.947 2,727,394 +141,925 0.17% 111,678,113
2017-08-29 2017-08-25 40.111 2,585,469 +718 0.16% 103,706,189
2017-08-28 2017-08-24 40.320 2,584,751 -6,462 0.16% 104,217,376
2017-08-25 2017-08-22 40.111 2,591,213 -10,530 0.16% 103,936,588
2017-08-24 2017-08-21 39.401 2,601,743 -2,154 0.16% 102,510,935
2017-08-22 2017-08-18 38.816 2,603,897 -1,436 0.16% 101,072,643
2017-08-21 2017-08-17 39.025 2,605,333 +4,308 0.16% 101,672,669
2017-08-18 2017-08-16 38.816 2,601,025 +2,393 0.16% 100,961,164
2017-08-17 2017-08-15 38.565 2,598,632 +27,524 0.16% 100,216,814
2017-08-16 2017-08-14 40.111 2,571,108 +1,675 0.16% 103,130,153
2017-08-15 2017-08-11 39.902 2,569,433 -20,344 0.16% 102,526,180
2017-08-14 2017-08-10 41.741 2,589,777 -5,983 0.16% 108,099,072
2017-08-11 2017-08-09 41.782 2,595,760 -19,625 0.16% 108,457,264
2017-08-10 2017-08-08 41.741 2,615,385 +6,940 0.16% 109,167,968
2017-08-09 2017-08-07 41.991 2,608,445 -24,172 0.16% 109,532,211
2017-08-08 2017-08-04 41.448 2,632,617 -35,661 0.16% 109,117,263
2017-08-07 2017-08-03 41.991 2,668,278 +4,308 0.16% 112,044,681
2017-08-04 2017-08-02 42.618 2,663,970 -71,322 0.16% 113,533,391
2017-08-03 2017-08-01 40.863 2,735,292 -4,787 0.17% 111,772,936
2017-08-02 2017-07-31 40.654 2,740,079 -12,685 0.17% 111,396,112
2017-08-01 2017-07-28 39.192 2,752,764 -33,028 0.17% 107,886,208
2017-07-31 2017-07-27 39.693 2,785,792 -478 0.17% 110,577,407
2017-07-28 2017-07-26 39.610 2,786,270 -1,436 0.17% 110,363,546
2017-07-27 2017-07-25 40.487 2,787,706 -24,891 0.17% 112,866,448
2017-07-26 2017-07-24 39.902 2,812,597 -3,351 0.17% 112,228,973
2017-07-25 2017-07-21 39.652 2,815,948 -36,858 0.17% 111,656,742
2017-07-24 2017-07-20 39.192 2,852,806 -7,180 0.18% 111,807,049
2017-07-21 2017-07-19 39.108 2,859,986 -76,826 0.18% 111,849,453
2017-07-20 2017-07-18 37.562 2,936,812 -10,052 0.18% 110,313,826
2017-07-19 2017-07-17 37.186 2,946,864 -9,334 0.18% 109,583,258
2017-07-18 2017-07-14 37.228 2,956,198 +49,653 0.18% 110,053,873
2017-07-17 2017-07-13 36.936 2,906,545 -33,028 0.18% 107,355,284
2017-07-14 2017-07-12 35.849 2,939,573 -21,779 0.18% 105,381,808
2017-07-13 2017-07-11 35.891 2,961,352 -8,138 0.18% 106,286,304
2017-07-12 2017-07-10 35.348 2,969,490 -6,223 0.18% 104,965,442
2017-07-11 2017-07-07 35.473 2,975,713 +240 0.18% 105,558,410
2017-07-10 2017-07-06 35.808 2,975,473 +48,345 0.18% 106,544,478
2017-07-07 2017-07-05 35.724 2,927,128 +1,197 0.18% 104,568,755
2017-07-06 2017-07-04 35.515 2,925,931 -13,403 0.18% 103,914,730
2017-07-05 2017-07-03 36.685 2,939,334 -15,796 0.18% 107,829,493
2017-07-04 2017-06-30 36.309 2,955,130 +14,360 0.18% 107,297,716
2017-07-03 2017-06-29 35.682 2,940,770 -8,616 0.18% 104,933,229
2017-06-30 2017-06-28 49.867 2,949,386 +55,765 0.18% 147,077,847
2017-06-29 2017-06-27 51.356 2,893,621 +516,256 0.18% 148,605,461
2017-06-28 2017-06-26 50.725 2,377,365 -41,804 0.18% 120,592,592
2017-06-27 2017-06-23 49.665 2,419,169 -793 0.18% 120,148,959
2017-06-26 2017-06-22 49.463 2,419,962 -1,585 0.18% 119,699,773
2017-06-23 2017-06-21 49.262 2,421,547 +2,774 0.18% 119,289,282
2017-06-22 2017-06-20 49.514 2,418,773 -4,755 0.18% 119,763,043
2017-06-21 2017-06-19 49.413 2,423,528 -6,340 0.18% 119,753,837
2017-06-20 2017-06-16 48.858 2,429,868 +11,095 0.18% 118,718,047
2017-06-19 2017-06-15 48.908 2,418,773 +1,387 0.18% 118,298,052
2017-06-16 2017-06-14 49.262 2,417,386 +2,575 0.18% 119,084,304
2017-06-15 2017-06-13 49.363 2,414,811 +33,880 0.18% 119,201,221
2017-06-14 2017-06-12 48.959 2,380,931 -198 0.18% 116,567,437
2017-06-13 2017-06-09 49.211 2,381,129 +8,717 0.18% 117,178,044
2017-06-12 2017-06-08 49.514 2,372,412 +7,925 0.18% 117,467,526
2017-06-09 2017-06-07 49.615 2,364,487 -8,717 0.18% 117,313,813
2017-06-08 2017-06-06 49.665 2,373,204 -396 0.18% 117,866,089
2017-06-07 2017-06-05 49.615 2,373,600 -6,340 0.18% 117,765,954
2017-06-06 2017-06-02 48.303 2,379,940 +1,783 0.18% 114,957,325
2017-06-05 2017-06-01 48.050 2,378,157 -5,350 0.18% 114,271,039
2017-06-02 2017-05-31 47.899 2,383,507 +9,114 0.18% 114,167,200
2017-06-01 2017-05-29 48.505 2,374,393 +3,963 0.18% 115,168,761
2017-05-31 2017-05-26 48.404 2,370,430 +5,349 0.18% 114,737,253
2017-05-29 2017-05-25 48.807 2,365,081 -6,934 0.18% 115,433,323
2017-05-26 2017-05-24 48.757 2,372,015 -16,643 0.18% 115,652,030
2017-05-25 2017-05-23 48.000 2,388,658 -26,351 0.18% 114,655,052
2017-05-24 2017-05-22 47.697 2,415,009 -29,917 0.18% 115,188,538
2017-05-23 2017-05-19 47.445 2,444,926 -6,934 0.18% 115,998,474
2017-05-22 2017-05-18 47.344 2,451,860 -5,151 0.18% 116,079,950
2017-05-19 2017-05-17 47.243 2,457,011 -8,718 0.18% 116,075,791
2017-05-18 2017-05-16 47.142 2,465,729 -7,727 0.18% 116,238,748
2017-05-17 2017-05-15 46.889 2,473,456 -215,165 0.18% 115,978,799
2017-05-16 2017-05-12 46.082 2,688,621 -200,107 0.20% 123,896,509
2017-05-15 2017-05-11 45.628 2,888,728 -11,887 0.21% 131,805,577
2017-05-12 2017-05-10 45.628 2,900,615 -51,117 0.22% 132,347,951
2017-05-11 2017-05-09 45.930 2,951,732 -127,197 0.22% 135,574,190
2017-05-10 2017-05-08 45.628 3,078,929 -118,083 0.23% 140,483,982
2017-05-09 2017-05-05 45.022 3,197,012 +318,587 0.24% 143,935,468
2017-05-08 2017-05-04 46.637 2,878,425 -233,393 0.21% 134,241,128
2017-05-05 2017-05-02 45.930 3,111,818 -180,690 0.23% 142,927,002
2017-05-04 2017-04-28 45.779 3,292,508 -72,118 0.24% 150,727,616
2017-05-02 2017-04-27 45.779 3,364,626 -476,691 0.25% 154,029,103
2017-04-28 2017-04-26 45.628 3,841,317 +56,466 0.29% 175,269,877
2017-04-27 2017-04-25 45.728 3,784,851 +28,134 0.28% 173,075,537
2017-04-26 2017-04-24 45.072 3,756,717 +143,839 0.28% 169,324,048
2017-04-25 2017-04-21 44.921 3,612,878 +56,664 0.27% 162,293,829
2017-04-24 2017-04-20 45.274 3,556,214 +9,114 0.26% 161,004,878
2017-04-21 2017-04-19 45.022 3,547,100 +223,486 0.26% 159,697,086
2017-04-20 2017-04-18 45.274 3,323,614 +3,170 0.25% 150,474,090
2017-04-19 2017-04-13 45.628 3,320,444 +11,689 0.25% 151,503,719
2017-04-18 2017-04-12 45.829 3,308,755 +181,484 0.25% 151,638,389
2017-04-13 2017-04-11 46.031 3,127,271 +174,945 0.23% 143,952,450
2017-04-12 2017-04-10 46.233 2,952,326 -8,322 0.22% 136,495,549
2017-04-11 2017-04-07 46.284 2,960,648 +4,161 0.22% 137,029,734
2017-04-10 2017-04-06 46.082 2,956,487 +35,465 0.22% 136,240,257
2017-04-07 2017-04-05 46.587 2,921,022 -70,335 0.22% 136,080,292
2017-04-06 2017-04-03 46.132 2,991,357 -113,526 0.22% 137,998,112
2017-04-05 2017-03-31 45.527 3,104,883 +86,581 0.23% 141,354,774
2017-04-03 2017-03-30 45.930 3,018,302 +176,134 0.22% 138,631,776
2017-03-31 2017-03-29 46.738 2,842,168 +5,944 0.21% 132,837,115
2017-03-30 2017-03-28 46.687 2,836,224 +792 0.21% 132,416,152
2017-03-29 2017-03-27 46.132 2,835,432 +991 0.21% 130,804,937
2017-03-28 2017-03-24 46.839 2,834,441 +43,389 0.21% 132,762,096
2017-03-27 2017-03-23 46.940 2,791,052 +139,481 0.21% 131,011,549
2017-03-24 2017-03-22 47.394 2,651,571 +51,711 0.20% 125,668,826
2017-03-23 2017-03-21 47.697 2,599,860 +97,478 0.19% 124,005,365
2017-03-22 2017-03-20 48.303 2,502,382 +120,064 0.19% 120,871,594
2017-03-21 2017-03-17 41.539 2,382,318 +70,533 0.18% 98,959,678
2017-03-20 2017-03-16 41.135 2,311,785 -17,435 0.17% 95,096,329
2017-03-17 2017-03-15 39.773 2,329,220 +8,717 0.17% 92,639,336
2017-03-16 2017-03-14 40.076 2,320,503 +16,643 0.17% 92,995,373
2017-03-15 2017-03-13 39.520 2,303,860 +5,547 0.17% 91,049,287
2017-03-14 2017-03-10 38.965 2,298,313 +16,247 0.17% 89,554,039
2017-03-13 2017-03-09 40.227 2,282,066 +22,586 0.17% 91,800,538
2017-03-10 2017-03-08 41.691 2,259,480 -123,234 0.17% 94,199,208
2017-03-09 2017-03-07 40.782 2,382,714 +1,585 0.18% 97,172,188
2017-03-08 2017-03-06 41.186 2,381,129 -43,588 0.18% 98,069,009
2017-03-07 2017-03-03 40.530 2,424,717 +25,756 0.18% 98,273,247
2017-03-06 2017-03-02 40.631 2,398,961 +48,739 0.18% 97,471,528
2017-03-03 2017-03-01 40.631 2,350,222 +1,189 0.17% 95,491,227
2017-03-02 2017-02-28 40.984 2,349,033 -38,040 0.17% 96,272,855
2017-02-28 2017-02-24 41.085 2,387,073 +9,510 0.18% 98,072,853
2017-02-27 2017-02-23 41.590 2,377,563 -2,377 0.18% 98,882,161
2017-02-24 2017-02-22 41.640 2,379,940 +14,265 0.18% 99,101,142
2017-02-23 2017-02-21 41.539 2,365,675 +26,945 0.18% 98,268,340
2017-02-22 2017-02-20 41.337 2,338,730 -29,323 0.17% 96,676,895
2017-02-21 2017-02-17 41.438 2,368,053 +11,888 0.18% 98,128,075
2017-02-20 2017-02-16 42.044 2,356,165 -5,350 0.17% 99,062,528
2017-02-17 2017-02-15 42.195 2,361,515 -74,099 0.18% 99,645,041
2017-02-16 2017-02-14 40.934 2,435,614 -198 0.18% 99,698,361
2017-02-15 2017-02-13 40.833 2,435,812 +16,841 0.18% 99,460,581
2017-02-14 2017-02-10 40.782 2,418,971 +198 0.18% 98,650,826
2017-02-13 2017-02-09 39.722 2,418,773 +47,352 0.18% 96,079,016
2017-02-10 2017-02-08 40.227 2,371,421 +19,416 0.18% 95,395,016
2017-02-09 2017-02-07 40.378 2,352,005 +1,982 0.17% 94,970,108
2017-02-08 2017-02-06 40.833 2,350,023 +46,559 0.17% 95,957,591
2017-02-03 2017-02-01 41.489 2,303,464 +793 0.17% 95,567,880
2017-02-02 2017-01-27 41.741 2,302,671 -50,721 0.17% 96,116,092
2017-02-01 2017-01-25 41.035 2,353,392 -8,123 0.17% 96,570,287
2017-01-26 2017-01-24 41.085 2,361,515 +21,992 0.18% 97,022,803
2017-01-25 2017-01-23 40.076 2,339,523 -70,533 0.17% 93,757,609
2017-01-24 2017-01-20 39.672 2,410,056 +70,137 0.18% 95,611,115
2017-01-23 2017-01-19 40.025 2,339,919 +4,755 0.17% 93,655,377
2017-01-20 2017-01-18 41.135 2,335,164 -4,359 0.17% 96,058,035
2017-01-19 2017-01-17 40.934 2,339,523 +1,585 0.17% 95,765,014
2017-01-18 2017-01-16 40.631 2,337,938 -4,755 0.17% 94,992,119
2017-01-17 2017-01-13 41.337 2,342,693 -14,661 0.17% 96,840,715
2017-01-16 2017-01-12 39.722 2,357,354 -396 0.18% 93,639,318
2017-01-13 2017-01-11 39.874 2,357,750 +8,717 0.18% 94,012,056
2017-01-12 2017-01-10 39.419 2,349,033 -1,585 0.17% 92,597,414
2017-01-11 2017-01-09 38.864 2,350,618 +3,170 0.17% 91,354,824
2017-01-10 2017-01-06 39.016 2,347,448 +5,548 0.17% 91,587,073
2017-01-09 2017-01-05 39.722 2,341,900 +10,302 0.17% 93,025,451
2017-01-06 2017-01-04 38.158 2,331,598 -2,377 0.17% 88,968,071
2017-01-05 2017-01-03 36.946 2,333,975 -1,189 0.17% 86,231,509
2016-12-30 2016-12-28 36.542 2,335,164 -793 0.17% 85,332,537
2016-12-29 2016-12-23 36.088 2,335,957 +199 0.17% 84,300,391
2016-12-28 2016-12-22 36.290 2,335,758 +2,377 0.17% 84,764,780
2016-12-23 2016-12-21 37.451 2,333,381 -5,151 0.17% 87,387,289
2016-12-21 2016-12-19 37.249 2,338,532 +198 0.17% 87,108,068
2016-12-20 2016-12-16 38.258 2,338,334 -83,213 0.17% 89,461,145
2016-12-19 2016-12-15 38.107 2,421,547 -33,681 0.18% 92,278,082
2016-12-16 2016-12-14 39.217 2,455,228 -3,567 0.18% 96,287,864
2016-12-15 2016-12-13 39.773 2,458,795 +99,460 0.18% 97,792,881
2016-12-14 2016-12-12 39.369 2,359,335 +26,747 0.18% 92,884,429
2016-12-13 2016-12-09 40.732 2,332,588 +9,113 0.17% 95,010,210
2016-12-12 2016-12-08 40.833 2,323,475 +2,378 0.17% 94,873,567
2016-12-09 2016-12-07 40.631 2,321,097 +2,972 0.17% 94,307,857
2016-12-08 2016-12-06 39.722 2,318,125 +990 0.17% 92,081,055
2016-12-07 2016-12-05 39.722 2,317,135 +2,576 0.17% 92,041,730
2016-12-06 2016-12-02 40.378 2,314,559 +3,963 0.17% 93,458,100
2016-12-05 2016-12-01 40.378 2,310,596 +6,736 0.17% 93,298,080
2016-12-02 2016-11-30 40.530 2,303,860 +2,377 0.17% 93,374,940
2016-11-30 2016-11-28 42.145 2,301,483 -4,755 0.17% 96,995,805
2016-11-29 2016-11-25 40.984 2,306,238 -4,953 0.17% 94,518,943
2016-11-28 2016-11-24 40.883 2,311,191 -8,321 0.17% 94,488,632
2016-11-25 2016-11-23 41.085 2,319,512 -5,151 0.17% 95,297,110
2016-11-24 2016-11-22 41.085 2,324,663 +2,179 0.17% 95,508,739
2016-11-23 2016-11-21 39.621 2,322,484 +5,548 0.17% 92,019,759
2016-11-22 2016-11-18 39.874 2,316,936 +990 0.17% 92,384,653
2016-11-21 2016-11-17 40.883 2,315,946 +3,963 0.17% 94,683,031
2016-11-18 2016-11-16 40.681 2,311,983 -3,368 0.17% 94,054,241
2016-11-17 2016-11-15 41.590 2,315,351 +3,566 0.17% 96,294,782
2016-11-16 2016-11-14 42.902 2,311,785 -1,585 0.17% 99,180,221
2016-11-15 2016-11-11 43.356 2,313,370 -2,378 0.17% 100,299,084
2016-11-14 2016-11-10 43.306 2,315,748 -594 0.17% 100,285,303
2016-11-11 2016-11-09 42.498 2,316,342 +4,161 0.17% 98,440,424
2016-11-10 2016-11-08 42.952 2,312,181 -3,170 0.17% 99,313,913
2016-11-09 2016-11-07 43.962 2,315,351 +792 0.17% 101,787,324
2016-11-08 2016-11-04 42.195 2,314,559 -3,170 0.17% 97,663,714
2016-11-07 2016-11-03 42.094 2,317,729 -59,438 0.17% 97,563,508
2016-11-04 2016-11-02 42.902 2,377,167 +57,061 0.18% 101,985,240
2016-11-03 2016-11-01 43.356 2,320,106 -22,587 0.17% 100,591,132
2016-11-02 2016-10-31 40.732 2,342,693 -39,823 0.17% 95,421,803
2016-11-01 2016-10-28 40.984 2,382,516 -12,680 0.18% 97,645,124
2016-10-31 2016-10-27 40.732 2,395,196 -18,030 0.18% 97,560,338
2016-10-28 2016-10-26 41.590 2,413,226 -40,417 0.18% 100,365,375
2016-10-27 2016-10-25 42.246 2,453,643 +3,566 0.18% 103,656,260
2016-10-26 2016-10-24 42.195 2,450,077 -14,067 0.18% 103,381,949
2016-10-25 2016-10-20 40.631 2,464,144 +50,918 0.18% 100,119,960
2016-10-24 2016-10-19 40.378 2,413,226 -12,085 0.18% 97,442,112
2016-10-20 2016-10-18 39.874 2,425,311 -19,813 0.18% 96,705,958
2016-10-19 2016-10-17 39.167 2,445,124 +793 0.18% 95,768,198
2016-10-17 2016-10-13 38.864 2,444,331 +20,605 0.18% 94,996,903
2016-10-14 2016-10-12 39.117 2,423,726 +396 0.18% 94,807,769
2016-10-13 2016-10-11 39.722 2,423,330 +5,547 0.18% 96,260,031
2016-10-12 2016-10-07 40.227 2,417,783 +10,303 0.18% 97,260,018
2016-10-11 2016-10-06 39.975 2,407,480 +32,493 0.18% 96,237,997
2016-10-07 2016-10-05 38.713 2,374,987 +42,795 0.18% 91,942,288
2016-10-06 2016-10-04 38.309 2,332,192 +2,774 0.17% 89,343,874
2016-10-04 2016-09-30 38.258 2,329,418 +6,736 0.17% 89,120,033
2016-10-03 2016-09-29 39.874 2,322,682 +396 0.17% 92,613,767
2016-09-28 2016-09-26 38.208 2,322,286 +2,378 0.17% 88,729,960
2016-09-27 2016-09-23 38.561 2,319,908 -2,972 0.17% 89,458,750
2016-09-26 2016-09-22 39.117 2,322,880 -19,615 0.17% 90,863,023
2016-09-23 2016-09-21 37.400 2,342,495 +1,982 0.17% 87,610,384
2016-09-22 2016-09-20 36.896 2,340,513 +6,538 0.17% 86,354,930
2016-09-21 2016-09-19 36.290 2,333,975 +1,189 0.17% 84,700,075
2016-09-20 2016-09-15 35.735 2,332,786 +5,151 0.17% 83,361,757
2016-09-19 2016-09-14 35.937 2,327,635 -1,783 0.17% 83,647,618
2016-09-15 2016-09-13 36.240 2,329,418 -5,152 0.17% 84,417,129
2016-09-14 2016-09-12 36.391 2,334,570 -1,387 0.17% 84,957,333
2016-09-13 2016-09-09 37.300 2,335,957 -9,906 0.17% 87,130,055
2016-09-12 2016-09-08 37.703 2,345,863 -1,189 0.17% 88,446,765
2016-09-09 2016-09-07 36.341 2,347,052 -8,321 0.17% 85,293,103
2016-09-08 2016-09-06 37.249 2,355,373 -10,302 0.17% 87,735,379
2016-09-06 2016-09-02 36.189 2,365,675 -3,963 0.18% 85,611,664
2016-09-05 2016-09-01 35.886 2,369,638 -5,944 0.18% 85,037,466
2016-09-02 2016-08-31 35.180 2,375,582 -1,783 0.18% 83,572,137
2016-09-01 2016-08-30 35.180 2,377,365 -3,962 0.18% 83,634,862
2016-08-31 2016-08-29 34.372 2,381,327 -793 0.18% 81,851,163
2016-08-30 2016-08-26 34.624 2,382,120 +1,189 0.18% 82,479,583
2016-08-26 2016-08-24 34.574 2,380,931 +198 0.18% 82,318,242
2016-08-25 2016-08-23 34.624 2,380,733 +4,755 0.18% 82,431,559
2016-08-24 2016-08-22 34.826 2,375,978 +2,972 0.18% 82,746,610
2016-08-23 2016-08-19 34.725 2,373,006 +8,717 0.18% 82,403,561
2016-08-22 2016-08-18 36.290 2,364,289 +10,699 0.18% 85,800,172
2016-08-19 2016-08-17 37.501 2,353,590 -1,188 0.17% 88,262,927
2016-08-18 2016-08-16 37.855 2,354,778 -3,567 0.17% 89,139,447
2016-08-17 2016-08-15 37.905 2,358,345 +397 0.18% 89,393,508
2016-08-16 2016-08-12 38.158 2,357,948 +5,943 0.18% 89,973,522
2016-08-12 2016-08-10 37.754 2,352,005 -6,736 0.17% 88,797,051
2016-08-11 2016-08-09 37.703 2,358,741 -3,170 0.18% 88,932,308
2016-08-10 2016-08-08 37.703 2,361,911 +1,189 0.18% 89,051,827
2016-08-09 2016-08-05 37.047 2,360,722 +5,151 0.18% 87,458,014
2016-08-05 2016-08-03 37.047 2,355,571 +5,151 0.17% 87,267,184
2016-08-04 2016-08-01 38.258 2,350,420 -6,934 0.17% 89,923,538
2016-08-03 2016-07-29 37.400 2,357,354 -5,151 0.18% 88,166,118
2016-08-01 2016-07-28 36.795 2,362,505 -793 0.18% 86,927,856
2016-07-29 2016-07-27 36.845 2,363,298 -2,972 0.18% 87,076,317
2016-07-28 2016-07-26 36.643 2,366,270 +7,133 0.18% 86,708,091
2016-07-26 2016-07-22 36.441 2,359,137 +5,944 0.18% 85,970,423
2016-07-22 2016-07-20 37.199 2,353,193 +2,773 0.17% 87,535,404
2016-07-21 2016-07-19 38.107 2,350,420 +3,170 0.17% 89,567,640
2016-07-20 2016-07-18 38.258 2,347,250 -12,283 0.17% 89,802,258
2016-07-19 2016-07-15 38.662 2,359,533 -16,643 0.18% 91,224,928
2016-07-18 2016-07-14 38.057 2,376,176 -793 0.18% 90,429,193
2016-07-15 2016-07-13 38.107 2,376,969 -1,981 0.18% 90,579,344
2016-07-14 2016-07-12 37.602 2,378,950 -27,143 0.18% 89,454,108
2016-07-13 2016-07-11 35.735 2,406,093 -793 0.18% 85,981,372
2016-07-12 2016-07-08 34.927 2,406,886 +397 0.18% 84,065,988
2016-07-11 2016-07-07 35.684 2,406,489 -2,378 0.18% 85,874,060
2016-07-07 2016-07-05 35.482 2,408,867 -4,953 0.18% 85,472,587
2016-07-06 2016-07-04 36.441 2,413,820 -8,916 0.18% 87,963,152
2016-07-05 2016-06-30 35.987 2,422,736 -24,964 0.18% 87,187,520
2016-07-04 2016-06-29 35.482 2,447,700 -8,321 0.18% 86,850,479
2016-06-30 2016-06-28 34.776 2,456,021 -3,962 0.18% 85,410,252
2016-06-29 2016-06-27 34.826 2,459,983 -4,755 0.18% 85,672,196
2016-06-28 2016-06-24 33.665 2,464,738 -1,585 0.18% 82,976,536
2016-06-27 2016-06-23 34.372 2,466,323 -16,643 0.18% 84,772,652
2016-06-24 2016-06-22 35.655 2,482,966 -7,132 0.18% 88,529,529
2016-06-23 2016-06-21 33.579 2,490,098 +49,162 0.18% 83,614,455
2016-06-21 2016-06-17 32.696 2,440,936 +1,734 0.19% 79,810,051
2016-06-20 2016-06-16 31.451 2,439,202 +5,010 0.19% 76,715,132
2016-06-14 2016-06-10 33.371 2,434,192 -1,349 0.19% 81,231,869
2016-06-13 2016-06-08 33.942 2,435,541 -3,854 0.19% 82,667,316
2016-06-10 2016-06-07 34.202 2,439,395 -4,239 0.19% 83,431,142
2016-06-08 2016-06-06 33.267 2,443,634 +2,313 0.19% 81,293,315
2016-06-07 2016-06-03 33.060 2,441,321 -771 0.19% 80,709,557
2016-06-06 2016-06-02 32.333 2,442,092 +385 0.19% 78,960,649
2016-06-02 2016-05-31 32.022 2,441,707 -24,278 0.19% 78,187,865
2016-06-01 2016-05-30 31.970 2,465,985 +771 0.19% 78,837,308
2016-05-30 2016-05-26 32.645 2,465,214 +2,312 0.19% 80,475,913
2016-05-27 2016-05-25 32.593 2,462,902 +21,003 0.19% 80,272,616
2016-05-25 2016-05-23 30.776 2,441,899 -578 0.19% 75,152,431
2016-05-24 2016-05-20 30.517 2,442,477 -5,396 0.19% 74,536,407
2016-05-23 2016-05-19 29.686 2,447,873 +1,542 0.19% 72,668,393
2016-05-20 2016-05-18 29.946 2,446,331 +4,624 0.19% 73,257,429
2016-05-18 2016-05-16 30.621 2,441,707 -8,092 0.19% 74,766,354
2016-05-17 2016-05-13 29.842 2,449,799 +7,900 0.19% 73,106,996
2016-05-16 2016-05-12 30.880 2,441,899 -964 0.19% 75,405,896
2016-05-13 2016-05-11 31.088 2,442,863 +1,927 0.19% 75,942,795
2016-05-12 2016-05-10 31.762 2,440,936 -1,541 0.19% 77,529,763
2016-05-10 2016-05-06 31.762 2,442,477 -578 0.19% 77,578,709
2016-05-04 2016-04-29 34.046 2,443,055 -771 0.19% 83,175,942
2016-05-03 2016-04-28 34.098 2,443,826 +771 0.19% 83,329,024
2016-04-28 2016-04-26 34.202 2,443,055 +5,973 0.19% 83,556,320
2016-04-27 2016-04-25 33.890 2,437,082 -6,166 0.19% 82,593,138
2016-04-26 2016-04-22 34.409 2,443,248 +4,624 0.19% 84,070,131
2016-04-25 2016-04-21 35.447 2,438,624 -14,836 0.19% 86,442,276
2016-04-22 2016-04-20 34.669 2,453,460 +5,973 0.19% 85,058,180
2016-04-21 2016-04-19 35.707 2,447,487 -4,239 0.19% 87,391,557
2016-04-19 2016-04-15 34.202 2,451,726 -386 0.19% 83,852,881
2016-04-18 2016-04-14 34.980 2,452,112 -7,321 0.19% 85,775,023
2016-04-15 2016-04-13 34.824 2,459,433 -46,629 0.19% 85,648,184
2016-04-14 2016-04-12 33.008 2,506,062 -17,342 0.19% 82,719,818
2016-04-13 2016-04-11 31.659 2,523,404 -7,707 0.19% 79,887,212
2016-04-12 2016-04-08 30.569 2,531,111 +9,634 0.19% 77,372,589
2016-04-11 2016-04-07 30.465 2,521,477 -770 0.19% 76,816,366
2016-04-06 2016-04-01 30.361 2,522,247 +6,743 0.19% 76,578,018
2016-04-05 2016-03-31 31.659 2,515,504 +2,120 0.19% 79,637,110
2016-04-01 2016-03-30 30.932 2,513,384 +7,514 0.19% 77,743,797
2016-03-31 2016-03-29 31.555 2,505,870 +5,588 0.19% 79,072,007
2016-03-29 2016-03-23 32.645 2,500,282 +4,817 0.19% 81,620,694
2016-03-22 2016-03-18 33.734 2,495,465 -3,853 0.19% 84,183,210
2016-03-21 2016-03-17 33.527 2,499,318 -8,478 0.19% 83,794,339
2016-03-18 2016-03-16 32.437 2,507,796 -1,156 0.19% 81,345,375
2016-03-17 2016-03-15 32.904 2,508,952 -1,349 0.19% 82,554,786
2016-03-16 2016-03-14 33.423 2,510,301 -4,625 0.19% 83,901,999
2016-03-14 2016-03-10 32.333 2,514,926 -578 0.19% 81,315,606
2016-03-11 2016-03-09 32.022 2,515,504 +578 0.19% 80,550,978
2016-03-10 2016-03-08 32.645 2,514,926 -192 0.19% 82,098,742
2016-03-09 2016-03-07 33.371 2,515,118 -21,195 0.19% 83,932,466
2016-03-08 2016-03-04 32.229 2,536,313 -7,129 0.19% 81,743,851
2016-03-07 2016-03-03 31.607 2,543,442 +385 0.19% 80,389,583
2016-03-04 2016-03-02 31.243 2,543,057 -91,524 0.19% 79,453,536
2016-03-03 2016-03-01 29.323 2,634,581 -25,048 0.20% 77,253,942
2016-03-01 2016-02-26 28.700 2,659,629 +6,551 0.20% 76,332,034
2016-02-29 2016-02-25 28.493 2,653,078 +23,892 0.20% 75,593,248
2016-02-26 2016-02-24 29.583 2,629,186 -1,926 0.20% 77,778,007
2016-02-25 2016-02-23 30.153 2,631,112 -2,891 0.20% 79,337,062
2016-02-24 2016-02-22 29.634 2,634,003 +3,854 0.20% 78,057,209
2016-02-22 2016-02-18 29.634 2,630,149 -4,624 0.20% 77,942,998
2016-02-19 2016-02-17 29.115 2,634,773 +71,292 0.20% 76,712,601
2016-02-18 2016-02-16 29.634 2,563,481 -8,864 0.20% 75,967,329
2016-02-17 2016-02-15 28.804 2,572,345 -84,009 0.20% 74,093,966
2016-02-16 2016-02-12 27.507 2,656,354 -385 0.20% 73,067,200
2016-02-15 2016-02-11 27.922 2,656,739 +15,800 0.20% 74,180,851
2016-02-12 2016-02-05 29.531 2,640,939 -1,156 0.20% 77,988,628
2016-02-11 2016-02-04 29.271 2,642,095 -7,322 0.20% 77,337,152
2016-02-05 2016-02-03 28.285 2,649,417 +78,999 0.20% 74,938,926
2016-02-04 2016-02-02 29.115 2,570,418 +386 0.20% 74,838,876
2016-02-02 2016-01-29 30.153 2,570,032 -10,791 0.20% 77,495,290
2016-02-01 2016-01-28 29.012 2,580,823 -2,312 0.20% 74,873,937
2016-01-29 2016-01-27 28.648 2,583,135 -2,697 0.20% 74,002,574
2016-01-28 2016-01-26 27.974 2,585,832 +3,468 0.20% 72,335,205
2016-01-27 2016-01-25 29.167 2,582,364 -73,026 0.20% 75,320,712
2016-01-26 2016-01-22 29.583 2,655,390 -23,507 0.20% 78,553,188
2016-01-25 2016-01-21 26.832 2,678,897 +1,927 0.20% 71,879,857
2016-01-22 2016-01-20 26.780 2,676,970 +3,082 0.20% 71,689,219
2016-01-20 2016-01-18 27.662 2,673,888 +5,395 0.20% 73,965,818
2016-01-18 2016-01-14 29.479 2,668,493 +42,198 0.20% 78,663,823
2016-01-15 2016-01-13 28.493 2,626,295 -3,854 0.20% 74,830,129
2016-01-14 2016-01-12 28.233 2,630,149 -7,707 0.20% 74,257,427
2016-01-13 2016-01-11 28.441 2,637,856 +6,551 0.20% 75,022,630
2016-01-12 2016-01-08 29.894 2,631,305 -11,561 0.20% 78,660,068
2016-01-11 2016-01-07 29.012 2,642,866 +14,837 0.20% 76,673,907
2016-01-08 2016-01-06 30.672 2,628,029 -3,469 0.20% 80,608,025
2016-01-07 2016-01-05 29.427 2,631,498 +38,922 0.20% 77,436,684
2016-01-06 2016-01-04 29.738 2,592,576 +5,202 0.20% 77,098,648
2016-01-05 2015-12-31 31.607 2,587,374 +3,083 0.20% 81,778,124
2016-01-04 2015-12-29 32.126 2,584,291 -3,853 0.20% 83,021,908
2015-12-29 2015-12-24 32.437 2,588,144 -19,654 0.20% 83,951,623
2015-12-23 2015-12-21 30.621 2,607,798 -5,010 0.20% 79,852,148
2015-12-21 2015-12-17 30.361 2,612,808 +3,469 0.20% 79,327,544
2015-12-18 2015-12-16 30.205 2,609,339 -578 0.20% 78,815,953
2015-12-17 2015-12-15 29.842 2,609,917 +1,541 0.20% 77,885,244
2015-12-16 2015-12-14 30.153 2,608,376 +385 0.20% 78,651,493
2015-12-15 2015-12-11 30.361 2,607,991 -16,956 0.20% 79,181,295
2015-12-11 2015-12-09 30.984 2,624,947 +29,288 0.20% 81,330,888
2015-12-10 2015-12-08 31.295 2,595,659 +6,358 0.20% 81,231,710
2015-12-09 2015-12-07 32.385 2,589,301 +1,542 0.20% 83,854,770
2015-12-08 2015-12-04 33.008 2,587,759 -43,931 0.20% 85,416,464
2015-12-07 2015-12-03 32.852 2,631,690 -10,791 0.20% 86,456,785
2015-12-03 2015-12-01 32.385 2,642,481 -5,780 0.20% 85,577,010
2015-12-02 2015-11-30 31.399 2,648,261 +12,717 0.20% 83,152,786
2015-12-01 2015-11-27 31.503 2,635,544 +13,102 0.20% 83,027,050
2015-11-30 2015-11-26 33.008 2,622,442 -5,202 0.20% 86,561,276
2015-11-27 2015-11-25 32.904 2,627,644 -20,039 0.20% 86,460,238
2015-11-26 2015-11-24 32.748 2,647,683 -963 0.20% 86,707,365
2015-11-24 2015-11-20 33.683 2,648,646 -13,873 0.20% 89,213,229
2015-11-23 2015-11-19 33.267 2,662,519 -10,791 0.20% 88,575,046
2015-11-20 2015-11-18 32.229 2,673,310 +193 0.20% 86,159,182
2015-11-18 2015-11-16 31.918 2,673,117 +386 0.20% 85,320,566
2015-11-17 2015-11-13 32.281 2,672,731 +20,038 0.20% 86,279,234
2015-11-16 2015-11-12 33.890 2,652,693 +1,156 0.20% 89,900,233
2015-11-13 2015-11-11 32.956 2,651,537 +20,039 0.20% 87,384,028
2015-11-12 2015-11-10 33.527 2,631,498 +8,864 0.20% 88,225,922
2015-11-11 2015-11-09 33.942 2,622,634 +2,312 0.20% 89,017,641
2015-11-10 2015-11-06 33.994 2,620,322 +54,143 0.20% 89,075,159
2015-11-09 2015-11-05 34.876 2,566,179 +10,020 0.20% 89,498,728
2015-11-06 2015-11-04 35.447 2,556,159 -55,878 0.20% 90,608,557
2015-11-05 2015-11-03 33.838 2,612,037 +6,166 0.20% 88,386,831
2015-11-04 2015-11-02 33.683 2,605,871 +6,166 0.20% 87,772,457
2015-11-03 2015-10-30 34.046 2,599,705 +1,156 0.20% 88,509,228
2015-11-02 2015-10-29 34.357 2,598,549 +770 0.20% 89,279,047
2015-10-30 2015-10-28 33.994 2,597,779 +8,478 0.20% 88,308,833
2015-10-29 2015-10-27 34.980 2,589,301 +13,874 0.20% 90,573,902
2015-10-28 2015-10-26 35.395 2,575,427 +2,890 0.20% 91,157,890
2015-10-27 2015-10-23 35.707 2,572,537 -4,625 0.20% 91,856,673
2015-10-26 2015-10-22 35.032 2,577,162 +17,342 0.20% 90,283,032
2015-10-23 2015-10-20 35.810 2,559,820 +11,561 0.20% 91,668,297
2015-10-22 2015-10-19 36.900 2,548,259 +11,175 0.19% 94,031,597
2015-10-20 2015-10-16 37.367 2,537,084 -10,983 0.19% 94,804,289
2015-10-19 2015-10-15 37.523 2,548,067 -61,080 0.19% 95,611,424
2015-10-15 2015-10-13 36.226 2,609,147 -192 0.20% 94,518,020
2015-10-14 2015-10-12 36.278 2,609,339 -14,837 0.20% 94,660,398
2015-10-13 2015-10-09 36.070 2,624,176 -73,604 0.20% 94,653,877
2015-10-12 2015-10-08 35.188 2,697,780 +3,468 0.21% 94,928,555
2015-10-09 2015-10-07 36.174 2,694,312 -21,965 0.21% 97,463,344
2015-10-08 2015-10-06 33.112 2,716,277 -11,561 0.21% 89,940,517
2015-10-07 2015-10-05 32.904 2,727,838 -3,469 0.21% 89,757,031
2015-10-06 2015-10-02 31.659 2,731,307 -2,312 0.21% 86,469,111
2015-10-02 2015-09-29 29.790 2,733,619 +3,469 0.21% 81,434,891
2015-09-29 2015-09-24 31.140 2,730,150 +3,275 0.21% 85,015,557
2015-09-25 2015-09-23 31.399 2,726,875 +12,139 0.21% 85,621,188
2015-09-24 2015-09-22 32.489 2,714,736 -2,698 0.21% 88,198,780
2015-09-23 2015-09-21 32.437 2,717,434 +12,910 0.21% 88,145,403
2015-09-22 2015-09-18 33.112 2,704,524 -4,624 0.21% 89,551,355
2015-09-21 2015-09-17 33.060 2,709,148 +385 0.21% 89,563,861
2015-09-18 2015-09-16 32.956 2,708,763 -9,827 0.21% 89,269,968
2015-09-17 2015-09-15 32.956 2,718,590 -385 0.21% 89,593,826
2015-09-16 2015-09-14 33.164 2,718,975 +57,804 0.21% 90,170,965
2015-09-15 2015-09-11 32.904 2,661,171 +20,039 0.20% 87,563,414
2015-09-14 2015-09-10 34.669 2,641,132 -3,853 0.20% 91,564,518
2015-09-11 2015-09-09 35.447 2,644,985 -13,103 0.20% 93,757,185
2015-09-10 2015-09-08 33.112 2,658,088 -3,853 0.20% 88,013,781
2015-09-09 2015-09-07 31.918 2,661,941 +3,853 0.20% 84,963,850
2015-09-08 2015-09-04 32.333 2,658,088 +1,542 0.20% 85,944,491
2015-09-07 2015-09-02 32.904 2,656,546 -5,781 0.20% 87,411,232
2015-09-04 2015-09-01 33.215 2,662,327 +15,415 0.20% 88,430,486
2015-09-02 2015-08-31 34.876 2,646,912 +578 0.20% 92,314,393
2015-09-01 2015-08-28 35.240 2,646,334 -10,020 0.20% 93,255,633
2015-08-28 2015-08-26 33.734 2,656,354 -21,195 0.20% 89,610,717
2015-08-27 2015-08-25 32.904 2,677,549 +10,598 0.20% 88,102,317
2015-08-26 2015-08-24 34.046 2,666,951 +578 0.20% 90,798,677
2015-08-25 2015-08-21 35.914 2,666,373 +8,863 0.20% 95,760,773
2015-08-24 2015-08-20 36.693 2,657,510 +15,993 0.20% 97,511,304
2015-08-21 2015-08-19 38.042 2,641,517 +14,644 0.20% 100,488,885
2015-08-20 2015-08-18 38.354 2,626,873 +2,119 0.20% 100,749,792
2015-08-19 2015-08-17 38.717 2,624,754 +1,734 0.20% 101,622,079
2015-08-18 2015-08-14 39.703 2,623,020 +12,332 0.20% 104,141,465
2015-08-17 2015-08-13 40.585 2,610,688 -52,024 0.20% 105,955,223
2015-08-14 2015-08-12 39.859 2,662,712 +5,395 0.20% 106,131,929
2015-08-13 2015-08-11 39.962 2,657,317 +2,890 0.20% 106,192,718
2015-08-12 2015-08-10 39.910 2,654,427 -20,039 0.20% 105,939,464
2015-08-11 2015-08-07 38.821 2,674,466 -45,472 0.20% 103,824,374
2015-08-10 2015-08-06 37.264 2,719,938 +21,195 0.21% 101,354,747
2015-08-07 2015-08-05 38.094 2,698,743 +3,853 0.21% 102,805,946
2015-08-06 2015-08-04 38.457 2,694,890 -15,414 0.21% 103,638,208
2015-08-05 2015-08-03 37.731 2,710,304 +4,239 0.21% 102,261,712
2015-08-04 2015-07-31 38.302 2,706,065 +4,239 0.21% 103,646,640
2015-08-03 2015-07-30 38.042 2,701,826 +2,312 0.21% 102,783,167
2015-07-31 2015-07-29 38.924 2,699,514 -5,781 0.21% 105,076,958
2015-07-30 2015-07-28 37.886 2,705,295 -10,212 0.21% 102,493,927
2015-07-29 2015-07-27 37.679 2,715,507 +21,003 0.21% 102,317,093
2015-07-28 2015-07-24 39.495 2,694,504 +3,660 0.21% 106,420,215
2015-07-27 2015-07-23 39.807 2,690,844 -9,634 0.21% 107,113,578
2015-07-24 2015-07-22 39.391 2,700,478 -37,380 0.21% 106,375,855
2015-07-23 2015-07-21 39.859 2,737,858 +40,078 0.21% 109,127,142
2015-07-22 2015-07-20 40.585 2,697,780 +10,405 0.21% 109,489,867
2015-07-21 2015-07-17 40.793 2,687,375 -30,251 0.21% 109,625,468
2015-07-20 2015-07-16 39.962 2,717,626 +1,927 0.21% 108,602,809
2015-07-17 2015-07-15 40.170 2,715,699 +8,092 0.21% 109,089,572
2015-07-16 2015-07-14 40.222 2,707,607 +41,619 0.21% 108,905,039
2015-07-15 2015-07-13 41.104 2,665,988 +14,066 0.20% 109,583,209
2015-07-14 2015-07-10 40.741 2,651,922 +15,607 0.20% 108,041,610
2015-07-13 2015-07-09 39.807 2,636,315 -1,927 0.20% 104,942,960
2015-07-10 2015-07-08 38.198 2,638,242 -164,549 0.20% 100,775,065
2015-07-09 2015-07-07 42.090 2,802,791 +19,460 0.21% 117,970,172
2015-07-08 2015-07-06 43.336 2,783,331 -59,538 0.21% 120,617,959
2015-07-07 2015-07-03 44.581 2,842,869 -6,166 0.22% 126,739,111
2015-07-06 2015-07-02 44.581 2,849,035 +67,439 0.22% 127,014,000
2015-07-03 2015-06-30 45.879 2,781,596 -111,755 0.21% 127,616,539
2015-07-02 2015-06-29 44.893 2,893,351 +173,413 0.22% 129,890,645
2015-06-30 2015-06-26 45.827 2,719,938 +131,408 0.21% 124,646,576
2015-06-29 2015-06-25 46.761 2,588,530 +41,234 0.20% 121,042,710
2015-06-26 2015-06-24 47.592 2,547,296 -77,458 0.19% 121,229,801
2015-06-25 2015-06-23 47.280 2,624,754 -30,636 0.20% 124,098,813
2015-06-24 2015-06-22 46.605 2,655,390 +3,853 0.20% 123,755,724
2015-06-22 2015-06-18 46.554 2,651,537 +23,700 0.20% 123,438,541
2015-06-19 2015-06-17 47.021 2,627,837 +8,478 0.20% 123,562,664
2015-06-18 2015-06-16 47.176 2,619,359 -28,709 0.20% 123,571,851
2015-06-17 2015-06-15 48.526 2,648,068 +76,880 0.20% 128,499,485
2015-06-16 2015-06-12 49.668 2,571,188 +179,193 0.20% 127,704,563
2015-06-15 2015-06-11 49.304 2,391,995 +48,170 0.18% 117,935,490
2015-06-12 2015-06-10 49.719 2,343,825 +60,310 0.18% 116,533,646
2015-06-11 2015-06-09 51.744 2,283,515 -85,936 0.17% 118,157,058
2015-06-10 2015-06-08 49.927 2,369,451 -35,068 0.18% 118,299,647
2015-06-09 2015-06-05 49.564 2,404,519 -3,469 0.18% 119,176,939
2015-06-08 2015-06-04 49.927 2,407,988 +2,505 0.18% 120,223,685
2015-06-05 2015-06-03 55.489 2,405,483 -112,333 0.18% 133,477,561
2015-06-04 2015-06-02 53.966 2,517,816 +151,445 0.19% 135,875,595
2015-06-03 2015-06-01 52.878 2,366,371 -3,309 0.19% 125,128,113
2015-06-02 2015-05-29 51.844 2,369,680 +36,029 0.19% 122,853,745
2015-06-01 2015-05-28 52.062 2,333,651 +29,228 0.19% 121,493,668
2015-05-29 2015-05-27 53.095 2,304,423 +12,683 0.18% 122,353,900
2015-05-28 2015-05-26 53.258 2,291,740 +13,052 0.18% 122,054,511
2015-05-27 2015-05-22 53.313 2,278,688 -66,176 0.18% 121,483,344
2015-05-26 2015-05-21 51.953 2,344,864 +11,765 0.19% 121,822,309
2015-05-22 2015-05-20 52.007 2,333,099 +12,316 0.19% 121,338,007
2015-05-21 2015-05-19 52.007 2,320,783 +9,742 0.19% 120,697,486
2015-05-20 2015-05-18 51.844 2,311,041 +27,206 0.18% 119,813,664
2015-05-19 2015-05-15 52.334 2,283,835 +57,352 0.18% 119,521,379
2015-05-18 2015-05-14 52.170 2,226,483 +28,308 0.18% 116,156,572
2015-05-15 2015-05-13 52.606 2,198,175 +26,103 0.18% 115,636,393
2015-05-14 2015-05-12 52.225 2,172,072 +23,712 0.17% 113,436,090
2015-05-13 2015-05-11 52.823 2,148,360 +11,765 0.17% 113,483,334
2015-05-12 2015-05-08 52.606 2,136,595 +24,632 0.17% 112,396,938
2015-05-11 2015-05-07 52.334 2,111,963 +75,918 0.17% 110,526,693
2015-05-08 2015-05-06 53.313 2,036,045 +107,351 0.16% 108,547,355
2015-05-07 2015-05-05 54.238 1,928,694 +81,616 0.15% 104,607,852
2015-05-06 2015-05-04 56.033 1,847,078 -23,529 0.15% 103,497,118
2015-05-05 2015-04-30 54.809 1,870,607 +20,956 0.15% 102,525,857
2015-05-04 2015-04-29 54.809 1,849,651 +58,822 0.15% 101,377,282
2015-04-29 2015-04-27 55.897 1,790,829 +368 0.14% 100,101,768
2015-04-28 2015-04-24 54.809 1,790,461 +23,897 0.14% 98,133,145
2015-04-27 2015-04-23 55.353 1,766,564 -4,780 0.14% 97,784,404
2015-04-24 2015-04-22 55.353 1,771,344 +11,581 0.14% 98,048,990
2015-04-23 2015-04-21 54.537 1,759,763 +72,425 0.14% 95,971,959
2015-04-22 2015-04-20 55.489 1,687,338 +51,654 0.14% 93,628,498
2015-04-21 2015-04-17 56.577 1,635,684 -6,434 0.13% 92,541,928
2015-04-20 2015-04-16 57.121 1,642,118 -9,191 0.13% 93,799,270
2015-04-17 2015-04-15 56.305 1,651,309 +12,316 0.13% 92,976,779
2015-04-16 2015-04-14 57.937 1,638,993 -8,455 0.13% 94,958,207
2015-04-15 2015-04-13 59.161 1,647,448 +1,838 0.13% 97,464,572
2015-04-14 2015-04-10 59.025 1,645,610 -9,007 0.13% 97,132,027
2015-04-13 2015-04-09 58.753 1,654,617 -48,529 0.13% 97,213,602
2015-04-10 2015-04-08 56.713 1,703,146 -9,007 0.14% 96,590,350
2015-04-09 2015-04-02 55.353 1,712,153 -9,191 0.14% 94,772,598
2015-04-08 2015-04-01 54.183 1,721,344 -1,103 0.14% 93,268,030
2015-04-02 2015-03-31 53.857 1,722,447 -10,846 0.14% 92,765,579
2015-04-01 2015-03-30 53.694 1,733,293 -29,043 0.14% 93,066,833
2015-03-31 2015-03-27 51.191 1,762,336 +25,735 0.14% 90,216,118
2015-03-30 2015-03-26 51.518 1,736,601 +3,308 0.14% 89,465,547
2015-03-27 2015-03-25 51.626 1,733,293 +2,574 0.14% 89,483,712
2015-03-26 2015-03-24 52.442 1,730,719 +2,206 0.14% 90,763,115
2015-03-25 2015-03-23 53.585 1,728,513 +4,044 0.14% 92,622,112
2015-03-24 2015-03-20 54.537 1,724,469 -6,618 0.14% 94,047,135
2015-03-23 2015-03-19 54.809 1,731,087 -13,235 0.14% 94,878,923
2015-03-20 2015-03-18 53.204 1,744,322 +14,338 0.14% 92,804,986
2015-03-19 2015-03-17 53.095 1,729,984 -1,470 0.14% 91,853,921
2015-03-18 2015-03-16 52.279 1,731,454 -11,397 0.14% 90,519,082
2015-03-17 2015-03-13 52.769 1,742,851 -6,618 0.14% 91,968,222
2015-03-16 2015-03-12 51.246 1,749,469 +6,066 0.14% 89,652,613
2015-03-13 2015-03-11 51.028 1,743,403 -6,801 0.14% 88,962,387
2015-03-12 2015-03-10 53.041 1,750,204 -3,677 0.14% 92,832,295
2015-03-11 2015-03-09 52.170 1,753,881 -735 0.14% 91,500,723
2015-03-10 2015-03-06 52.170 1,754,616 +3,125 0.14% 91,539,069
2015-03-09 2015-03-05 52.170 1,751,491 +26,654 0.14% 91,376,036
2015-03-06 2015-03-04 53.748 1,724,837 +24,264 0.14% 92,706,632
2015-03-05 2015-03-03 54.945 1,700,573 +9,559 0.14% 93,437,767
2015-03-04 2015-03-02 56.169 1,691,014 -7,353 0.14% 94,982,383
2015-03-02 2015-02-26 55.897 1,698,367 -15,257 0.14% 94,933,430
2015-02-27 2015-02-25 54.401 1,713,624 +4,228 0.14% 93,222,626
2015-02-26 2015-02-24 54.020 1,709,396 +10,110 0.14% 92,341,671
2015-02-25 2015-02-23 54.020 1,699,286 +5,147 0.14% 91,795,528
2015-02-24 2015-02-18 54.945 1,694,139 +39,154 0.14% 93,084,252
2015-02-23 2015-02-16 56.849 1,654,985 -3,860 0.13% 94,084,082
2015-02-17 2015-02-13 57.121 1,658,845 -14,338 0.13% 94,754,731
2015-02-16 2015-02-12 55.897 1,673,183 +367 0.13% 93,525,722
2015-02-13 2015-02-11 55.489 1,672,816 +12,500 0.13% 92,822,688
2015-02-12 2015-02-10 56.305 1,660,316 +5,882 0.13% 93,483,917
2015-02-11 2015-02-09 56.441 1,654,434 +4,228 0.13% 93,377,738
2015-02-10 2015-02-06 55.897 1,650,206 +26,287 0.13% 92,241,380
2015-02-09 2015-02-05 56.849 1,623,919 +16,911 0.13% 92,318,014
2015-02-05 2015-02-03 57.665 1,607,008 +1,838 0.13% 92,667,981
2015-02-04 2015-02-02 57.529 1,605,170 -1,103 0.13% 92,343,686
2015-02-03 2015-01-30 57.801 1,606,273 -735 0.13% 92,844,054
2015-02-02 2015-01-29 57.529 1,607,008 +13,235 0.13% 92,449,425
2015-01-30 2015-01-28 58.345 1,593,773 +1,838 0.13% 92,988,569
2015-01-29 2015-01-27 57.665 1,591,935 +4,780 0.13% 91,798,798
2015-01-28 2015-01-26 58.209 1,587,155 +184 0.13% 92,386,586
2015-01-27 2015-01-23 58.753 1,586,971 +5,146 0.13% 93,239,201
2015-01-26 2015-01-22 58.753 1,581,825 +4,780 0.13% 92,936,858
2015-01-23 2015-01-21 59.161 1,577,045 +2,206 0.13% 93,299,464
2015-01-22 2015-01-20 58.753 1,574,839 +12,499 0.13% 92,526,410
2015-01-21 2015-01-19 58.209 1,562,340 +5,699 0.13% 90,942,131
2015-01-20 2015-01-16 59.569 1,556,641 +2,757 0.12% 92,727,464
2015-01-19 2015-01-15 60.793 1,553,884 +13,971 0.12% 94,465,216
2015-01-14 2015-01-12 61.201 1,539,913 -1,287 0.12% 94,244,172
2015-01-13 2015-01-09 62.153 1,541,200 +4,963 0.12% 95,790,184
2015-01-12 2015-01-08 63.241 1,536,237 -2,206 0.12% 97,153,171
2015-01-09 2015-01-07 63.921 1,538,443 -2,941 0.12% 98,338,838
2015-01-08 2015-01-06 63.649 1,541,384 +5,250 0.12% 98,107,567
2015-01-07 2015-01-05 63.785 1,536,134 -7,353 0.12% 97,982,327
2015-01-06 2015-01-02 62.969 1,543,487 -735 0.12% 97,191,833
2015-01-05 2014-12-31 62.425 1,544,222 +367 0.12% 96,398,045
2015-01-02 2014-12-29 63.377 1,543,855 -2,022 0.12% 97,844,909
2014-12-30 2014-12-24 62.697 1,545,877 -4,411 0.12% 96,921,844
2014-12-29 2014-12-22 63.785 1,550,288 -17,647 0.12% 98,885,140
2014-12-23 2014-12-19 60.521 1,567,935 -3,309 0.13% 94,892,933
2014-12-22 2014-12-18 60.793 1,571,244 -7,353 0.13% 95,520,582
2014-12-19 2014-12-17 59.433 1,578,597 +8,088 0.13% 93,820,667
2014-12-18 2014-12-16 61.065 1,570,509 +1,471 0.13% 95,903,085
2014-12-16 2014-12-12 61.337 1,569,038 +5,147 0.13% 96,240,043
2014-12-12 2014-12-10 61.881 1,563,891 +1,838 0.13% 96,775,112
2014-12-11 2014-12-09 62.017 1,562,053 +1,287 0.13% 96,873,817
2014-12-10 2014-12-08 63.921 1,560,766 -19,301 0.12% 99,765,747
2014-12-09 2014-12-05 63.785 1,580,067 +8,088 0.13% 100,784,594
2014-12-08 2014-12-04 64.737 1,571,979 -43,382 0.13% 101,765,249
2014-12-05 2014-12-03 60.521 1,615,361 -9,007 0.13% 97,763,200
2014-12-04 2014-12-02 59.841 1,624,368 -9,559 0.13% 97,203,725
2014-12-03 2014-12-01 57.937 1,633,927 +14,706 0.13% 94,664,698
2014-12-02 2014-11-28 59.977 1,619,221 +2,941 0.13% 97,115,941
2014-12-01 2014-11-27 59.297 1,616,280 -4,044 0.13% 95,840,461
2014-11-28 2014-11-26 59.569 1,620,324 -5,698 0.13% 96,520,993
2014-11-27 2014-11-25 58.753 1,626,022 -368 0.13% 95,533,562
2014-11-26 2014-11-24 58.345 1,626,390 -93,565 0.13% 94,891,605
2014-11-25 2014-11-21 55.353 1,719,955 +7,353 0.14% 95,204,461
2014-11-21 2014-11-19 55.081 1,712,602 -2,573 0.14% 94,331,616
2014-11-20 2014-11-18 56.169 1,715,175 +11,948 0.14% 96,339,480
2014-11-19 2014-11-17 56.577 1,703,227 +735 0.14% 96,363,301
2014-11-18 2014-11-14 56.985 1,702,492 +736 0.14% 97,016,345
2014-11-17 2014-11-13 57.393 1,701,756 +76,285 0.14% 97,668,732
2014-11-14 2014-11-12 58.073 1,625,471 -8,823 0.13% 94,395,851
2014-11-13 2014-11-11 57.801 1,634,294 -14,338 0.13% 94,463,694
2014-11-12 2014-11-10 57.665 1,648,632 +10,661 0.13% 95,068,226
2014-11-11 2014-11-07 57.665 1,637,971 +1,839 0.13% 94,453,460
2014-11-10 2014-11-06 57.801 1,636,132 +11,029 0.13% 94,569,932
2014-11-07 2014-11-05 58.073 1,625,103 +3,125 0.13% 94,374,480
2014-11-06 2014-11-04 58.617 1,621,978 -6,066 0.13% 95,075,372
2014-11-05 2014-11-03 57.937 1,628,044 +13,235 0.13% 94,323,855
2014-11-04 2014-10-31 59.433 1,614,809 -5,883 0.13% 95,972,853
2014-11-03 2014-10-30 58.753 1,620,692 -18,382 0.13% 95,220,409
2014-10-31 2014-10-29 59.025 1,639,074 -8,088 0.13% 96,746,240
2014-10-30 2014-10-28 57.801 1,647,162 +552 0.13% 95,207,476
2014-10-29 2014-10-27 56.033 1,646,610 +2,941 0.13% 92,264,317
2014-10-28 2014-10-24 57.121 1,643,669 +3,860 0.13% 93,887,864
2014-10-24 2014-10-22 57.801 1,639,809 -1,838 0.13% 94,782,466
2014-10-23 2014-10-21 57.121 1,641,647 +1,103 0.13% 93,772,366
2014-10-22 2014-10-20 57.121 1,640,544 -552 0.13% 93,709,362
2014-10-21 2014-10-17 56.577 1,641,096 -1,286 0.13% 92,848,122
2014-10-20 2014-10-16 56.713 1,642,382 +4,228 0.13% 93,144,247
2014-10-17 2014-10-15 57.121 1,638,154 +7,352 0.13% 93,572,843
2014-10-16 2014-10-14 58.209 1,630,802 -735 0.13% 94,927,231
2014-10-15 2014-10-13 58.889 1,631,537 +34,926 0.13% 96,079,477
2014-10-14 2014-10-10 58.753 1,596,611 +3,309 0.13% 93,805,579
2014-10-09 2014-10-07 59.569 1,593,302 +1,654 0.13% 94,911,321
2014-10-07 2014-10-03 59.433 1,591,648 -5,698 0.13% 94,596,326
2014-10-06 2014-09-30 58.889 1,597,346 -6,250 0.13% 94,066,005
2014-10-03 2014-09-29 59.297 1,603,596 -4,044 0.13% 95,088,339
2014-09-30 2014-09-26 59.161 1,607,640 +1,103 0.13% 95,109,493
2014-09-29 2014-09-25 60.113 1,606,537 -6,250 0.13% 96,573,686
2014-09-26 2014-09-24 60.929 1,612,787 -6,618 0.13% 98,265,447
2014-09-25 2014-09-23 59.569 1,619,405 +4,044 0.13% 96,466,249
2014-09-24 2014-09-22 60.385 1,615,361 +1,287 0.13% 97,543,508
2014-09-22 2014-09-18 61.337 1,614,074 -3,676 0.13% 99,002,415
2014-09-19 2014-09-17 62.017 1,617,750 -1,103 0.13% 100,327,977
2014-09-18 2014-09-16 60.929 1,618,853 -1,839 0.13% 98,635,042
2014-09-17 2014-09-15 61.337 1,620,692 +4,228 0.13% 99,408,343
2014-09-16 2014-09-12 61.473 1,616,464 +4,412 0.13% 99,368,853
2014-09-15 2014-09-11 61.881 1,612,052 +1,103 0.13% 99,755,362
2014-09-12 2014-09-10 62.561 1,610,949 +1,654 0.13% 100,782,570
2014-09-11 2014-09-08 64.601 1,609,295 -6,985 0.13% 103,962,108
2014-09-10 2014-09-05 63.785 1,616,280 -45,955 0.13% 103,094,441
2014-09-08 2014-09-04 63.377 1,662,235 +1,103 0.13% 105,347,479
2014-09-05 2014-09-03 62.833 1,661,132 -7,537 0.13% 104,373,904
2014-09-04 2014-09-02 60.657 1,668,669 +1,471 0.13% 101,216,394
2014-09-03 2014-09-01 60.793 1,667,198 +4,963 0.13% 101,353,911
2014-09-02 2014-08-29 60.793 1,662,235 +20,588 0.13% 101,052,195
2014-09-01 2014-08-28 60.929 1,641,647 +6,250 0.13% 100,023,857
2014-08-29 2014-08-27 61.201 1,635,397 -2,574 0.13% 100,087,886
2014-08-28 2014-08-26 60.657 1,637,971 +1,839 0.13% 99,354,347
2014-08-27 2014-08-25 61.337 1,636,132 +4,411 0.13% 100,355,386
2014-08-26 2014-08-22 63.241 1,631,721 +17,647 0.13% 103,191,675
2014-08-25 2014-08-21 62.425 1,614,074 +2,206 0.13% 100,758,556
2014-08-22 2014-08-20 63.377 1,611,868 -29,411 0.13% 102,155,369
2014-08-21 2014-08-19 63.921 1,641,279 +919 0.13% 104,912,220
2014-08-19 2014-08-15 63.785 1,640,360 -368 0.13% 104,630,384
2014-08-15 2014-08-13 65.145 1,640,728 +12,316 0.13% 106,885,282
2014-08-14 2014-08-12 64.737 1,628,412 +11,581 0.13% 105,418,554
2014-08-13 2014-08-11 64.057 1,616,831 -18,382 0.13% 103,569,371
2014-08-12 2014-08-08 62.425 1,635,213 -736 0.13% 102,078,158
2014-08-08 2014-08-06 63.785 1,635,949 -1,838 0.13% 104,349,028
2014-08-07 2014-08-05 63.785 1,637,787 -5,147 0.13% 104,466,265
2014-08-06 2014-08-04 64.601 1,642,934 -14,889 0.13% 106,135,222
2014-08-05 2014-08-01 63.377 1,657,823 -3,493 0.13% 105,067,859
2014-08-04 2014-07-31 62.561 1,661,316 -5,147 0.13% 103,933,580
2014-08-01 2014-07-30 62.561 1,666,463 -7,353 0.13% 104,255,581
2014-07-31 2014-07-29 62.561 1,673,816 -46,139 0.13% 104,715,592
2014-07-30 2014-07-28 62.153 1,719,955 -17,095 0.14% 106,900,341
2014-07-29 2014-07-25 60.793 1,737,050 -40,992 0.14% 105,600,421
2014-07-28 2014-07-24 59.297 1,778,042 -1,287 0.14% 105,432,453
2014-07-25 2014-07-23 58.753 1,779,329 -3,125 0.14% 104,540,798
2014-07-24 2014-07-22 57.665 1,782,454 -53,124 0.14% 102,785,060
2014-07-23 2014-07-21 56.169 1,835,578 +56,065 0.15% 103,102,383
2014-07-22 2014-07-18 56.713 1,779,513 +17,647 0.14% 100,921,344
2014-07-21 2014-07-17 57.529 1,761,866 +2,574 0.14% 101,358,237
2014-07-18 2014-07-16 57.529 1,759,292 +3,676 0.14% 101,210,158
2014-07-16 2014-07-14 59.025 1,755,616 -735 0.14% 103,625,125
2014-07-14 2014-07-10 58.753 1,756,351 +1,838 0.14% 103,190,773
2014-07-11 2014-07-09 59.025 1,754,513 -1,103 0.14% 103,560,020
2014-07-09 2014-07-07 59.161 1,755,616 -11,029 0.14% 103,863,892
2014-07-08 2014-07-04 59.433 1,766,645 +1,838 0.14% 104,996,913
2014-07-07 2014-07-03 59.433 1,764,807 +735 0.14% 104,887,676
2014-07-04 2014-07-02 65.978 1,764,072 -18,933 0.14% 116,389,879
2014-07-03 2014-06-30 64.117 1,783,005 +84,823 0.14% 114,321,670
2014-06-30 2014-06-26 63.974 1,698,182 +1,746 0.14% 108,639,996
2014-06-27 2014-06-25 63.116 1,696,436 -2,794 0.14% 107,071,541
2014-06-26 2014-06-24 63.259 1,699,230 +1,746 0.14% 107,491,079
2014-06-25 2014-06-23 62.829 1,697,484 -8,035 0.14% 106,651,801
2014-06-23 2014-06-19 63.402 1,705,519 +1,398 0.14% 108,133,005
2014-06-20 2014-06-18 63.688 1,704,121 -2,097 0.14% 108,532,154
2014-06-19 2014-06-17 63.116 1,706,218 -698 0.14% 107,688,938
2014-06-17 2014-06-13 63.402 1,706,916 -175 0.14% 108,221,577
2014-06-13 2014-06-11 63.259 1,707,091 -2,271 0.14% 107,988,355
2014-06-12 2014-06-10 63.545 1,709,362 -1,048 0.14% 108,621,301
2014-06-11 2014-06-09 63.116 1,710,410 -5,590 0.14% 107,953,518
2014-06-10 2014-06-06 61.971 1,716,000 -8,384 0.14% 106,341,594
2014-06-06 2014-06-04 61.541 1,724,384 -2,096 0.15% 106,120,778
2014-06-05 2014-06-03 61.828 1,726,480 +698 0.15% 106,743,953
2014-06-03 2014-05-29 60.969 1,725,782 -8,210 0.15% 105,218,842
2014-05-30 2014-05-28 60.539 1,733,992 +1,747 0.15% 104,974,893
2014-05-29 2014-05-27 59.967 1,732,245 +2,446 0.15% 103,877,460
2014-05-28 2014-05-26 60.110 1,729,799 +2,096 0.15% 103,978,349
2014-05-27 2014-05-23 60.110 1,727,703 -350 0.15% 103,852,358
2014-05-26 2014-05-22 60.110 1,728,053 +2,795 0.15% 103,873,397
2014-05-23 2014-05-21 59.967 1,725,258 +2,271 0.15% 103,458,471
2014-05-22 2014-05-20 59.681 1,722,987 +1,048 0.15% 102,829,101
2014-05-21 2014-05-19 60.826 1,721,939 +1,398 0.15% 104,738,097
2014-05-20 2014-05-16 61.398 1,720,541 +349 0.14% 105,638,032
2014-05-16 2014-05-14 62.543 1,720,192 -2,446 0.14% 107,586,145
2014-05-15 2014-05-13 61.971 1,722,638 -698 0.15% 106,752,955
2014-05-14 2014-05-12 61.971 1,723,336 -39,827 0.15% 106,796,210
2014-05-13 2014-05-09 60.253 1,763,163 -6,987 0.15% 106,236,204
2014-05-12 2014-05-08 60.396 1,770,150 +1,048 0.15% 106,910,535
2014-05-09 2014-05-07 59.538 1,769,102 +174 0.15% 105,328,085
2014-05-08 2014-05-05 60.253 1,768,928 +2,446 0.15% 106,583,564
2014-05-07 2014-05-02 61.112 1,766,482 -699 0.15% 107,953,089
2014-05-05 2014-04-30 60.110 1,767,181 +3,494 0.15% 106,225,384
2014-05-02 2014-04-29 60.826 1,763,687 -350 0.15% 107,277,447
2014-04-30 2014-04-28 59.967 1,764,037 +35,286 0.15% 105,783,930
2014-04-29 2014-04-25 60.253 1,728,751 +1,572 0.15% 104,162,771
2014-04-23 2014-04-17 63.259 1,727,179 +699 0.15% 109,259,096
2014-04-22 2014-04-16 62.972 1,726,480 -699 0.15% 108,720,693
2014-04-16 2014-04-14 63.831 1,727,179 -5,765 0.15% 110,247,866
2014-04-15 2014-04-11 63.688 1,732,944 +1,922 0.15% 110,367,835
2014-04-14 2014-04-10 65.262 1,731,022 -3,668 0.15% 112,970,595
2014-04-11 2014-04-09 65.835 1,734,690 -4,542 0.15% 114,203,047
2014-04-10 2014-04-08 65.262 1,739,232 -11,005 0.15% 113,506,399
2014-04-09 2014-04-07 64.833 1,750,237 -1,223 0.15% 113,473,133
2014-04-08 2014-04-04 64.976 1,751,460 -19,564 0.15% 113,803,092
2014-04-07 2014-04-03 64.690 1,771,024 -4,891 0.15% 114,567,349
2014-04-04 2014-04-02 63.259 1,775,915 -14,149 0.15% 112,342,072
2014-04-03 2014-04-01 64.261 1,790,064 -6,288 0.15% 115,030,467
2014-04-02 2014-03-31 64.117 1,796,352 -1,048 0.15% 115,177,445
2014-04-01 2014-03-28 63.259 1,797,400 -9,608 0.15% 113,701,185
2014-03-31 2014-03-27 61.398 1,807,008 -6,463 0.15% 110,946,946
2014-03-28 2014-03-26 61.828 1,813,471 -2,620 0.15% 112,122,390
2014-03-27 2014-03-25 60.683 1,816,091 -1,922 0.15% 110,205,038
2014-03-26 2014-03-24 60.969 1,818,013 +15,023 0.15% 110,842,055
2014-03-25 2014-03-21 59.538 1,802,990 +1,048 0.15% 107,345,695
2014-03-24 2014-03-20 56.618 1,801,942 +1,921 0.15% 102,022,292
2014-03-21 2014-03-19 57.534 1,800,021 -4,192 0.15% 103,562,281
2014-03-20 2014-03-18 56.503 1,804,213 +2,795 0.15% 101,944,297
2014-03-19 2014-03-17 56.790 1,801,418 -1,747 0.15% 102,302,005
2014-03-18 2014-03-14 56.561 1,803,165 +2,096 0.15% 101,988,309
2014-03-17 2014-03-13 55.416 1,801,069 +2,795 0.15% 99,807,616
2014-03-14 2014-03-12 55.244 1,798,274 -9,782 0.15% 99,343,888
2014-03-12 2014-03-10 56.847 1,808,056 +1,747 0.15% 102,782,482
2014-03-11 2014-03-07 58.822 1,806,309 -699 0.15% 106,250,713
2014-03-07 2014-03-05 57.534 1,807,008 +34,063 0.15% 103,964,271
2014-03-06 2014-03-04 58.250 1,772,945 +349 0.15% 103,273,205
2014-03-04 2014-02-28 60.396 1,772,596 +699 0.15% 107,058,265
2014-03-03 2014-02-27 60.683 1,771,897 -2,096 0.15% 107,523,233
2014-02-28 2014-02-26 60.539 1,773,993 -4,193 0.15% 107,396,531
2014-02-27 2014-02-25 60.396 1,778,186 -9,956 0.15% 107,395,880
2014-02-26 2014-02-24 60.110 1,788,142 +2,271 0.15% 107,485,351
2014-02-25 2014-02-21 60.110 1,785,871 -2,097 0.15% 107,348,841
2014-02-24 2014-02-20 59.251 1,787,968 +524 0.15% 105,939,536
2014-02-21 2014-02-19 60.396 1,787,444 +2,446 0.15% 107,955,029
2014-02-20 2014-02-18 60.826 1,784,998 -9,433 0.15% 108,573,703
2014-02-19 2014-02-17 61.398 1,794,431 -1,397 0.15% 110,174,741
2014-02-18 2014-02-14 60.110 1,795,828 +873 0.15% 107,947,357
2014-02-17 2014-02-13 59.394 1,794,955 +2,795 0.15% 106,610,418
2014-02-14 2014-02-12 61.112 1,792,160 -1,048 0.15% 109,522,321
2014-02-13 2014-02-11 60.539 1,793,208 +873 0.15% 108,559,796
2014-02-12 2014-02-10 60.110 1,792,335 -2,096 0.15% 107,737,392
2014-02-11 2014-02-07 60.253 1,794,431 -23,756 0.15% 108,120,201
2014-02-10 2014-02-06 59.108 1,818,187 +699 0.15% 107,469,836
2014-02-07 2014-02-05 55.874 1,817,488 +2,445 0.15% 101,549,864
2014-02-06 2014-02-04 54.901 1,815,043 +3,668 0.15% 99,646,833
2014-02-05 2014-01-30 57.391 1,811,375 +6,987 0.15% 103,956,279
2014-02-04 2014-01-28 57.963 1,804,388 +12,927 0.15% 104,588,260
2014-01-29 2014-01-27 58.822 1,791,461 -350 0.15% 105,377,324
2014-01-28 2014-01-24 60.826 1,791,811 -12,402 0.15% 108,988,108
2014-01-27 2014-01-23 61.684 1,804,213 +1,572 0.15% 111,291,773
2014-01-24 2014-01-22 62.829 1,802,641 +2,970 0.15% 113,258,746
2014-01-23 2014-01-21 62.114 1,799,671 -12,228 0.15% 111,784,305
2014-01-22 2014-01-20 62.114 1,811,899 +350 0.15% 112,543,832
2014-01-21 2014-01-17 63.116 1,811,549 +1,397 0.15% 114,336,965
2014-01-20 2014-01-16 62.114 1,810,152 +8,559 0.15% 112,435,319
2014-01-17 2014-01-15 63.545 1,801,593 +874 0.15% 114,482,114
2014-01-16 2014-01-14 64.261 1,800,719 -16,245 0.15% 115,715,163
2014-01-15 2014-01-13 63.545 1,816,964 -3,494 0.15% 115,458,863
2014-01-14 2014-01-10 63.545 1,820,458 +4,716 0.15% 115,680,889
2014-01-13 2014-01-09 63.402 1,815,742 -5,589 0.15% 115,121,344
2014-01-10 2014-01-08 63.402 1,821,331 +4,192 0.15% 115,475,696
2014-01-09 2014-01-07 63.116 1,817,139 +17,293 0.15% 114,689,781
2014-01-08 2014-01-06 63.974 1,799,846 +2,795 0.15% 115,143,879
2014-01-07 2014-01-03 65.405 1,797,051 +28,822 0.15% 117,536,996
2014-01-06 2014-01-02 68.411 1,768,229 +15,197 0.15% 120,966,298
2014-01-03 2013-12-31 69.985 1,753,032 -2,620 0.15% 122,686,475
2014-01-02 2013-12-27 69.985 1,755,652 -5,415 0.15% 122,869,836
2013-12-30 2013-12-24 69.556 1,761,067 -8,909 0.15% 122,492,679
2013-12-27 2013-12-20 67.839 1,769,976 +17,468 0.15% 120,072,542
2013-12-23 2013-12-19 68.697 1,752,508 +15,547 0.15% 120,392,444
2013-12-20 2013-12-18 70.128 1,736,961 -7,686 0.15% 121,810,333
2013-12-19 2013-12-17 69.270 1,744,647 -19,215 0.15% 120,851,185
2013-12-18 2013-12-16 67.982 1,763,862 +17,817 0.15% 119,910,220
2013-12-17 2013-12-13 68.697 1,746,045 +2,621 0.15% 119,948,454
2013-12-16 2013-12-12 68.554 1,743,424 +31,093 0.15% 119,518,881
2013-12-13 2013-12-11 70.272 1,712,331 +15,371 0.14% 120,328,138
2013-12-12 2013-12-10 73.134 1,696,960 +1,747 0.14% 124,105,346
2013-12-11 2013-12-09 73.563 1,695,213 -10,131 0.14% 124,705,434
2013-12-10 2013-12-06 72.848 1,705,344 +174 0.14% 124,230,366
2013-12-09 2013-12-05 74.565 1,705,170 +699 0.14% 127,146,202
2013-12-06 2013-12-04 73.993 1,704,471 +2,795 0.14% 126,118,310
2013-12-05 2013-12-03 75.138 1,701,676 +1,223 0.14% 127,859,841
2013-12-04 2013-12-02 75.996 1,700,453 -2,620 0.14% 129,228,153
2013-12-03 2013-11-29 75.281 1,703,073 +2,096 0.14% 128,208,551
2013-12-02 2013-11-28 75.996 1,700,977 -12,927 0.14% 129,267,975
2013-11-29 2013-11-27 74.851 1,713,904 +8,385 0.14% 128,288,039
2013-11-28 2013-11-26 74.994 1,705,519 -3,843 0.14% 127,904,503
2013-11-27 2013-11-25 75.853 1,709,362 -699 0.14% 129,660,562
2013-11-26 2013-11-22 76.283 1,710,061 -25,503 0.14% 130,447,811
2013-11-25 2013-11-21 74.851 1,735,564 -11,354 0.15% 129,909,319
2013-11-22 2013-11-20 74.422 1,746,918 -42,447 0.15% 130,009,129
2013-11-21 2013-11-19 74.136 1,789,365 -26,901 0.15% 132,655,934
2013-11-20 2013-11-18 73.277 1,816,266 -70,396 0.15% 133,090,605
2013-11-19 2013-11-15 70.128 1,886,662 -75,112 0.16% 132,308,628
2013-11-18 2013-11-14 67.982 1,961,774 -1,747 0.17% 133,364,601
2013-11-15 2013-11-13 67.409 1,963,521 +34,063 0.17% 132,359,294
2013-11-14 2013-11-12 68.840 1,929,458 -26,551 0.16% 132,824,561
2013-11-13 2013-11-11 68.840 1,956,009 -1,048 0.16% 134,652,341
2013-11-12 2013-11-08 68.268 1,957,057 -20,613 0.16% 133,604,116
2013-11-11 2013-11-07 68.697 1,977,670 -6,812 0.17% 135,860,450
2013-11-08 2013-11-06 68.411 1,984,482 -5,590 0.17% 135,760,380
2013-11-07 2013-11-05 68.411 1,990,072 +874 0.17% 136,142,797
2013-11-06 2013-11-04 68.268 1,989,198 +2,096 0.17% 135,798,314
2013-11-05 2013-11-01 67.409 1,987,102 +9,432 0.17% 133,948,869
2013-11-04 2013-10-31 67.552 1,977,670 +24,106 0.17% 133,596,109
2013-11-01 2013-10-30 68.697 1,953,564 +12,402 0.16% 134,204,434
2013-10-31 2013-10-29 67.695 1,941,162 -1,572 0.16% 131,407,728
2013-10-30 2013-10-28 67.266 1,942,734 +699 0.16% 130,680,017
2013-10-29 2013-10-25 67.552 1,942,035 +28,123 0.16% 131,188,883
2013-10-28 2013-10-24 68.411 1,913,912 +5,590 0.16% 130,932,616
2013-10-25 2013-10-23 69.699 1,908,322 -6,812 0.16% 133,008,257
2013-10-24 2013-10-22 70.987 1,915,134 -106,206 0.16% 135,949,880
2013-10-23 2013-10-21 69.985 2,021,340 -18,341 0.17% 141,464,091
2013-10-22 2013-10-18 69.556 2,039,681 -1,747 0.17% 141,871,939
2013-10-21 2013-10-17 69.842 2,041,428 +7,512 0.17% 142,577,788
2013-10-18 2013-10-16 66.694 2,033,916 +67,601 0.17% 135,649,099
2013-10-17 2013-10-15 67.266 1,966,315 +17,118 0.17% 132,266,218
2013-10-16 2013-10-11 67.266 1,949,197 -19,739 0.16% 131,114,758
2013-10-15 2013-10-10 67.123 1,968,936 +24,630 0.17% 132,160,729
2013-10-11 2013-10-09 67.123 1,944,306 +12,926 0.16% 130,507,492
2013-10-10 2013-10-08 67.409 1,931,380 -24,979 0.16% 130,192,696
2013-10-09 2013-10-07 66.407 1,956,359 +48,561 0.16% 129,916,561
2013-10-08 2013-10-04 67.552 1,907,798 -11,179 0.16% 128,876,096
2013-10-07 2013-10-03 68.125 1,918,977 -8,734 0.16% 130,729,833
2013-10-04 2013-10-02 66.980 1,927,711 +47,862 0.16% 129,117,695
2013-10-03 2013-09-30 67.552 1,879,849 +20,961 0.16% 126,988,078
2013-10-02 2013-09-27 68.840 1,858,888 +1,573 0.16% 127,966,498
2013-09-30 2013-09-26 69.270 1,857,315 +19,913 0.16% 128,655,664
2013-09-27 2013-09-25 69.556 1,837,402 +31,966 0.15% 127,802,232
2013-09-26 2013-09-24 70.844 1,805,436 +34,238 0.15% 127,904,340
2013-09-25 2013-09-23 72.991 1,771,198 +15,371 0.15% 129,281,170
2013-09-24 2013-09-19 73.563 1,755,827 +12,577 0.15% 129,164,399
2013-09-23 2013-09-18 72.991 1,743,250 -1,048 0.15% 127,241,223
2013-09-19 2013-09-17 72.991 1,744,298 +7,686 0.15% 127,317,717
2013-09-18 2013-09-16 73.277 1,736,612 +4,367 0.15% 127,253,795
2013-09-17 2013-09-13 71.989 1,732,245 +6,987 0.15% 124,702,536
2013-09-16 2013-09-12 74.422 1,725,258 +4,193 0.15% 128,397,148
2013-09-13 2013-09-11 77.284 1,721,065 -11,529 0.14% 133,011,447
2013-09-12 2013-09-10 76.855 1,732,594 +14,673 0.15% 133,158,556
2013-09-11 2013-09-09 75.424 1,717,921 -5,765 0.14% 129,572,187
2013-09-10 2013-09-06 74.279 1,723,686 -1,222 0.15% 128,033,464
2013-09-09 2013-09-05 74.708 1,724,908 -16,770 0.15% 128,864,836
2013-09-06 2013-09-04 73.850 1,741,678 -5,065 0.15% 128,622,087
2013-09-05 2013-09-03 73.563 1,746,743 -15,896 0.15% 128,496,150
2013-09-04 2013-09-02 72.418 1,762,639 -32,491 0.15% 127,647,371
2013-09-03 2013-08-30 68.983 1,795,130 +9,433 0.15% 123,834,293
2013-09-02 2013-08-29 69.985 1,785,697 -699 0.15% 124,972,545
2013-08-30 2013-08-28 69.127 1,786,396 -4,541 0.15% 123,487,459
2013-08-29 2013-08-27 70.701 1,790,937 +4,192 0.15% 126,620,855
2013-08-28 2013-08-26 72.561 1,786,745 -21,660 0.15% 129,648,805
2013-08-27 2013-08-23 69.985 1,808,405 -3,843 0.15% 126,561,771
2013-08-26 2013-08-22 69.127 1,812,248 -53,976 0.15% 125,274,519
2013-08-23 2013-08-21 67.552 1,866,224 +55,024 0.16% 126,067,678
2013-08-22 2013-08-20 68.125 1,811,200 +8,385 0.15% 123,387,552
2013-08-21 2013-08-19 71.130 1,802,815 +105,786 0.15% 128,234,693
2013-08-20 2013-08-16 71.130 1,697,029 +9,607 0.14% 120,710,108
2013-08-19 2013-08-15 71.703 1,687,422 +6,114 0.14% 120,992,769
2013-08-16 2013-08-13 73.277 1,681,308 -26,552 0.14% 123,201,281
2013-08-15 2013-08-12 70.128 1,707,860 -24,455 0.14% 119,769,526
2013-08-13 2013-08-09 66.837 1,732,315 -13,275 0.15% 115,782,182
2013-08-12 2013-08-08 62.972 1,745,590 -5,241 0.15% 109,924,097
2013-08-09 2013-08-07 61.971 1,750,831 -25,503 0.15% 108,500,092
2013-08-08 2013-08-06 63.259 1,776,334 +10,306 0.15% 112,368,577
2013-08-07 2013-08-05 64.261 1,766,028 -5,240 0.15% 113,485,901
2013-08-06 2013-08-02 64.547 1,771,268 -2,620 0.15% 114,329,631
2013-08-05 2013-08-01 64.547 1,773,888 -1,398 0.15% 114,498,744
2013-08-02 2013-07-31 64.117 1,775,286 -12,577 0.15% 113,826,748
2013-08-01 2013-07-30 65.262 1,787,863 +6,638 0.15% 116,680,173
2013-07-31 2013-07-29 65.978 1,781,225 -11,180 0.15% 117,521,599
2013-07-30 2013-07-26 65.119 1,792,405 +9,608 0.15% 116,720,067
2013-07-29 2013-07-25 66.121 1,782,797 -11,005 0.15% 117,880,469
2013-07-26 2013-07-24 66.980 1,793,802 +4,542 0.15% 120,148,497
2013-07-25 2013-07-23 66.837 1,789,260 -27,600 0.15% 119,588,197
2013-07-24 2013-07-22 63.974 1,816,860 +3,319 0.15% 116,232,337
2013-07-23 2013-07-19 65.978 1,813,541 -23,756 0.15% 119,653,743
2013-07-22 2013-07-18 63.974 1,837,297 -12,053 0.15% 117,539,780
2013-07-19 2013-07-17 62.400 1,849,350 -9,433 0.16% 115,399,409
2013-07-18 2013-07-16 59.251 1,858,783 +175 0.16% 110,135,421
2013-07-17 2013-07-15 59.681 1,858,608 +6,987 0.16% 110,923,060
2013-07-16 2013-07-12 59.251 1,851,621 -2,795 0.16% 109,711,063
2013-07-15 2013-07-11 59.967 1,854,416 -16,769 0.16% 111,203,684
2013-07-11 2013-07-09 55.588 1,871,185 +7,861 0.16% 104,014,511
2013-07-10 2013-07-08 57.190 1,863,324 +19,389 0.16% 106,564,326
2013-07-09 2013-07-05 58.679 1,843,935 -29,346 0.16% 108,200,047
2013-07-08 2013-07-04 55.015 1,873,281 -48,910 0.16% 103,058,613
2013-07-05 2013-07-03 52.153 1,922,191 +43,495 0.16% 100,247,348
2013-07-04 2013-07-02 55.988 1,878,696 +4,716 0.16% 105,184,886
2013-07-03 2013-06-28 56.675 1,873,980 -1,048 0.16% 106,208,218
2013-07-02 2013-06-27 57.677 1,875,028 +17,293 0.16% 108,146,081
2013-06-28 2013-06-26 66.633 1,857,735 -20,612 0.16% 123,786,049
2013-06-27 2013-06-25 65.270 1,878,347 +123,653 0.16% 122,599,403
2013-06-26 2013-06-24 66.633 1,754,694 +22,122 0.16% 116,920,140
2013-06-25 2013-06-21 68.601 1,732,572 -41,767 0.15% 118,856,997
2013-06-24 2013-06-20 67.087 1,774,339 +42,427 0.16% 119,035,249
2013-06-21 2013-06-19 69.662 1,731,912 +7,594 0.15% 120,647,663
2013-06-20 2013-06-18 71.327 1,724,318 +4,292 0.15% 122,991,056
2013-06-19 2013-06-17 71.630 1,720,026 +3,632 0.15% 123,205,874
2013-06-18 2013-06-14 70.722 1,716,394 +5,613 0.15% 121,386,148
2013-06-17 2013-06-13 72.236 1,710,781 +17,168 0.15% 123,579,962
2013-06-14 2013-06-11 74.508 1,693,613 +7,594 0.15% 126,186,979
2013-06-11 2013-06-07 75.871 1,686,019 +7,759 0.15% 127,919,116
2013-06-10 2013-06-06 76.628 1,678,260 +13,207 0.15% 128,601,200
2013-06-07 2013-06-05 77.991 1,665,053 +38,960 0.15% 129,858,551
2013-06-06 2013-06-04 78.142 1,626,093 +33,512 0.14% 127,066,288
2013-06-05 2013-06-03 77.536 1,592,581 -26,909 0.14% 123,482,880
2013-06-04 2013-05-31 77.082 1,619,490 +24,928 0.14% 124,833,548
2013-06-03 2013-05-30 77.536 1,594,562 +19,810 0.14% 123,636,480
2013-05-31 2013-05-29 77.688 1,574,752 +101,857 0.14% 122,338,963
2013-05-30 2013-05-28 79.808 1,472,895 -1,486 0.13% 117,548,655
2013-05-29 2013-05-27 78.899 1,474,381 +330 0.13% 116,327,584
2013-05-28 2013-05-24 78.748 1,474,051 +5,118 0.13% 116,078,320
2013-05-27 2013-05-23 78.445 1,468,933 +39,455 0.13% 115,230,384
2013-05-24 2013-05-22 81.474 1,429,478 +5,282 0.13% 116,464,888
2013-05-23 2013-05-21 81.928 1,424,196 +6,934 0.13% 116,681,576
2013-05-22 2013-05-20 82.685 1,417,262 -5,118 0.13% 117,186,625
2013-05-21 2013-05-16 80.111 1,422,380 +14,032 0.13% 113,947,964
2013-05-20 2013-05-15 81.322 1,408,348 +4,623 0.13% 114,530,070
2013-05-16 2013-05-14 82.382 1,403,725 +1,320 0.13% 115,642,160
2013-05-15 2013-05-13 83.897 1,402,405 -330 0.12% 117,657,191
2013-05-14 2013-05-10 84.957 1,402,735 -5,283 0.13% 119,171,870
2013-05-13 2013-05-09 83.594 1,408,018 -825 0.13% 117,701,648
2013-05-10 2013-05-08 83.594 1,408,843 -19,315 0.13% 117,770,613
2013-05-09 2013-05-07 82.382 1,428,158 -5,778 0.13% 117,655,008
2013-05-08 2013-05-06 81.777 1,433,936 +22,122 0.13% 117,262,403
2013-05-07 2013-05-03 80.868 1,411,814 -1,651 0.13% 114,170,526
2013-05-06 2013-05-02 81.777 1,413,465 -3,962 0.13% 115,588,354
2013-05-03 2013-04-30 83.140 1,417,427 -4,127 0.13% 117,844,225
2013-05-02 2013-04-29 81.322 1,421,554 -21,791 0.13% 115,604,012
2013-04-30 2013-04-26 81.928 1,443,345 -39,786 0.13% 118,250,416
2013-04-29 2013-04-25 81.322 1,483,131 -28,724 0.13% 120,611,594
2013-04-26 2013-04-24 78.294 1,511,855 -3,632 0.13% 118,368,445
2013-04-25 2013-04-23 77.082 1,515,487 -609,490 0.14% 116,816,787
2013-04-24 2013-04-22 79.202 2,124,977 -990 0.19% 168,302,739
2013-04-23 2013-04-19 79.051 2,125,967 -163,434 0.19% 168,059,196
2013-04-22 2013-04-18 76.779 2,289,401 +553,032 0.20% 175,778,230
2013-04-19 2013-04-17 77.688 1,736,369 -26,744 0.15% 134,894,626
2013-04-18 2013-04-16 78.596 1,763,113 +364,175 0.16% 138,574,323
2013-04-17 2013-04-15 80.717 1,398,938 -134,543 0.12% 112,917,417
2013-04-16 2013-04-12 82.685 1,533,481 +123,648 0.14% 126,796,219
2013-04-15 2013-04-11 83.442 1,409,833 -2,807 0.13% 117,639,869
2013-04-12 2013-04-10 82.534 1,412,640 -6,933 0.13% 116,590,526
2013-04-11 2013-04-09 82.382 1,419,573 +825 0.13% 116,947,755
2013-04-10 2013-04-08 81.171 1,418,748 -11,391 0.13% 115,160,969
2013-04-09 2013-04-05 82.837 1,430,139 -25,588 0.13% 118,467,940
2013-04-08 2013-04-03 85.260 1,455,727 +12,051 0.13% 124,114,806
2013-04-05 2013-04-02 85.411 1,443,676 -82,377 0.13% 123,305,969
2013-04-03 2013-03-28 85.411 1,526,053 -160,626 0.14% 130,341,880
2013-04-02 2013-03-27 86.623 1,686,679 -161,617 0.15% 146,104,545
2013-03-28 2013-03-26 86.017 1,848,296 +186,545 0.16% 158,984,622
2013-03-27 2013-03-25 87.077 1,661,751 +84,357 0.15% 144,700,174
2013-03-26 2013-03-22 85.865 1,577,394 +21,791 0.14% 135,443,605
2013-03-25 2013-03-21 86.471 1,555,603 -1,320 0.14% 134,514,822
2013-03-22 2013-03-20 87.077 1,556,923 -2,972 0.14% 135,572,074
2013-03-21 2013-03-19 85.865 1,559,895 +166,405 0.14% 133,941,046
2013-03-20 2013-03-18 86.925 1,393,490 -224,514 0.12% 121,129,803
2013-03-19 2013-03-15 88.440 1,618,004 +175,814 0.14% 143,096,067
2013-03-18 2013-03-14 87.228 1,442,190 +104,168 0.13% 125,799,879
2013-03-15 2013-03-13 87.834 1,338,022 +5,943 0.12% 117,523,985
2013-03-14 2013-03-12 89.803 1,332,079 -187,700 0.12% 119,624,445
2013-03-12 2013-03-08 89.500 1,519,779 -430,869 0.14% 136,020,128
2013-03-11 2013-03-07 86.168 1,950,648 -991 0.17% 168,084,023
2013-03-08 2013-03-06 86.623 1,951,639 +521,830 0.17% 169,056,073
2013-03-07 2013-03-05 86.168 1,429,809 -24,762 0.13% 123,204,211
2013-03-06 2013-03-04 86.471 1,454,571 -237,391 0.13% 125,778,466
2013-03-05 2013-03-01 87.834 1,691,962 -67,519 0.15% 148,611,993
2013-03-04 2013-02-28 89.046 1,759,481 -282,459 0.16% 156,674,085
2013-02-28 2013-02-26 84.805 2,041,940 +16,013 0.18% 173,167,451
2013-02-27 2013-02-25 86.471 2,025,927 +235,245 0.18% 175,184,291
2013-02-26 2013-02-22 87.228 1,790,682 +94,923 0.16% 156,198,267
2013-02-25 2013-02-21 88.894 1,695,759 +232,273 0.15% 150,743,117
2013-02-22 2013-02-20 90.863 1,463,486 +77,755 0.13% 132,976,557
2013-02-21 2013-02-19 90.106 1,385,731 +140,816 0.12% 124,862,251
2013-02-20 2013-02-18 91.620 1,244,915 -362,359 0.11% 114,059,204
2013-02-19 2013-02-15 93.286 1,607,274 +77,259 0.14% 149,935,990
2013-02-18 2013-02-14 93.589 1,530,015 -5,282 0.14% 143,192,221
2013-02-15 2013-02-08 93.134 1,535,297 +12,711 0.14% 142,989,049
2013-02-14 2013-02-07 93.134 1,522,586 +196,450 0.14% 141,805,217
2013-02-08 2013-02-06 96.012 1,326,136 +45,068 0.12% 127,324,677
2013-02-07 2013-02-05 95.557 1,281,068 +54,313 0.11% 122,415,610
2013-02-06 2013-02-04 98.435 1,226,755 +90,631 0.11% 120,755,370
2013-02-05 2013-02-01 101.009 1,136,124 +330 0.10% 114,759,019
2013-02-04 2013-01-31 101.009 1,135,794 +14,857 0.10% 114,725,686
2013-02-01 2013-01-30 101.464 1,120,937 +46,059 0.10% 113,734,250
2013-01-31 2013-01-29 99.646 1,074,878 -12,712 0.10% 107,107,610
2013-01-30 2013-01-28 98.738 1,087,590 -3,962 0.10% 107,386,098
2013-01-29 2013-01-25 97.980 1,091,552 +8,255 0.10% 106,950,784
2013-01-28 2013-01-24 98.738 1,083,297 +12,381 0.10% 106,962,217
2013-01-25 2013-01-23 100.101 1,070,916 +4,292 0.10% 107,199,344
2013-01-24 2013-01-22 100.101 1,066,624 -34,007 0.10% 106,769,712
2013-01-23 2013-01-21 100.403 1,100,631 +52,496 0.10% 110,507,188
2013-01-22 2013-01-18 98.889 1,048,135 +32,357 0.09% 103,649,131
2013-01-21 2013-01-17 97.829 1,015,778 -9,080 0.09% 99,372,584
2013-01-18 2013-01-16 98.435 1,024,858 +30,376 0.09% 100,881,682
2013-01-17 2013-01-15 99.343 994,482 -4,458 0.09% 98,795,241
2013-01-16 2013-01-14 100.555 998,940 +10,071 0.09% 100,448,335
2013-01-15 2013-01-11 100.706 988,869 +48,699 0.09% 99,585,399
2013-01-14 2013-01-10 104.644 940,170 -6,273 0.08% 98,382,917
2013-01-11 2013-01-09 103.584 946,443 +826 0.08% 98,036,055
2013-01-10 2013-01-08 103.584 945,617 +4,622 0.08% 97,950,495
2013-01-08 2013-01-04 105.401 940,995 +3,962 0.08% 99,181,761
2013-01-07 2013-01-03 106.612 937,033 -9,740 0.08% 99,899,383
2013-01-04 2013-01-02 106.915 946,773 -18,985 0.08% 101,224,543
2013-01-03 2012-12-31 102.826 965,758 -19,810 0.09% 99,305,511
2013-01-02 2012-12-27 102.221 985,568 -1,816 0.09% 100,745,493
2012-12-28 2012-12-24 101.615 987,384 -1,981 0.09% 100,333,016
2012-12-27 2012-12-20 102.221 989,365 -21,626 0.09% 101,133,625
2012-12-21 2012-12-19 101.918 1,010,991 -40,280 0.09% 103,038,046
2012-12-20 2012-12-18 98.738 1,051,271 -495 0.09% 103,800,045
2012-12-19 2012-12-17 99.798 1,051,766 -41,602 0.09% 104,963,862
2012-12-18 2012-12-14 98.889 1,093,368 -282,458 0.10% 108,122,182
2012-12-17 2012-12-13 96.920 1,375,826 -2,311 0.12% 133,345,617
2012-12-14 2012-12-12 97.526 1,378,137 +84,358 0.12% 134,404,411
2012-12-13 2012-12-11 96.315 1,293,779 +162,112 0.12% 124,609,879
2012-12-12 2012-12-10 96.618 1,131,667 +39,950 0.10% 109,338,872
2012-12-11 2012-12-07 97.526 1,091,717 -299,792 0.10% 106,470,968
2012-12-10 2012-12-06 96.769 1,391,509 -47,709 0.12% 134,654,893
2012-12-07 2012-12-05 95.860 1,439,218 +349,152 0.13% 137,963,929
2012-12-06 2012-12-04 93.134 1,090,066 +27,404 0.10% 101,522,702
2012-12-05 2012-12-03 93.892 1,062,662 -113,248 0.09% 99,775,084
2012-12-04 2012-11-30 96.163 1,175,910 +134,379 0.10% 113,079,289
2012-12-03 2012-11-29 95.103 1,041,531 +2,476 0.09% 99,052,879
2012-11-30 2012-11-28 94.952 1,039,055 +13,372 0.09% 98,660,051
2012-11-29 2012-11-27 96.920 1,025,683 -3,962 0.09% 99,409,615
2012-11-28 2012-11-26 97.526 1,029,645 -5,448 0.09% 100,417,324
2012-11-27 2012-11-23 97.829 1,035,093 -40,115 0.09% 101,262,151
2012-11-26 2012-11-22 96.163 1,075,208 -28,395 0.10% 103,395,461
2012-11-23 2012-11-21 94.043 1,103,603 +38,300 0.10% 103,786,229
2012-11-22 2012-11-20 92.529 1,065,303 +9,740 0.09% 98,571,104
2012-11-21 2012-11-19 93.286 1,055,563 -1,981 0.09% 98,469,137
2012-11-20 2012-11-16 93.134 1,057,544 -3,302 0.09% 98,493,784
2012-11-19 2012-11-15 92.226 1,060,846 -51,836 0.09% 97,837,398
2012-11-16 2012-11-14 94.195 1,112,682 +11,721 0.10% 104,808,549
2012-11-15 2012-11-13 93.134 1,100,961 +1,485 0.10% 102,537,402
2012-11-14 2012-11-12 95.557 1,099,476 +8,089 0.10% 105,063,139
2012-11-13 2012-11-09 96.315 1,091,387 +38,465 0.10% 105,116,563
2012-11-12 2012-11-08 97.072 1,052,922 +84,358 0.09% 102,209,083
2012-11-09 2012-11-07 100.403 968,564 +4,952 0.09% 97,247,201
2012-11-08 2012-11-06 101.009 963,612 +1,816 0.09% 97,333,714
2012-11-07 2012-11-05 102.069 961,796 -7,263 0.09% 98,169,849
2012-11-06 2012-11-02 102.069 969,059 -7,099 0.09% 98,911,178
2012-11-05 2012-11-01 101.009 976,158 +9,410 0.09% 98,600,976
2012-11-02 2012-10-31 99.949 966,748 -28,725 0.09% 96,625,661
2012-11-01 2012-10-30 97.375 995,473 +27,404 0.09% 96,933,907
2012-10-31 2012-10-29 97.829 968,069 +1,486 0.09% 94,705,258
2012-10-30 2012-10-26 97.526 966,583 -6,769 0.09% 94,267,129
2012-10-29 2012-10-25 100.101 973,352 -11,225 0.09% 97,433,128
2012-10-26 2012-10-24 99.646 984,577 +28,724 0.09% 98,109,450
2012-10-25 2012-10-22 101.009 955,853 +165 0.09% 96,549,983
2012-10-24 2012-10-19 101.161 955,688 -39,124 0.09% 96,678,044
2012-10-22 2012-10-18 100.858 994,812 -35,989 0.09% 100,334,549
2012-10-19 2012-10-17 98.738 1,030,801 -102,352 0.09% 101,778,885
2012-10-18 2012-10-16 95.255 1,133,153 -50,185 0.10% 107,938,023
2012-10-17 2012-10-15 94.649 1,183,338 -1,816 0.11% 112,001,564
2012-10-16 2012-10-12 94.800 1,185,154 -67,685 0.11% 112,352,924
2012-10-15 2012-10-11 93.437 1,252,839 +1,321 0.11% 117,061,932
2012-10-12 2012-10-10 93.437 1,251,518 +2,146 0.11% 116,938,502
2012-10-11 2012-10-09 92.680 1,249,372 -18,324 0.11% 115,791,972
2012-10-10 2012-10-08 91.166 1,267,696 +1,651 0.11% 115,570,468
2012-10-09 2012-10-05 91.317 1,266,045 +5,447 0.11% 115,611,681
2012-10-08 2012-10-04 90.409 1,260,598 +9,905 0.11% 113,968,860
2012-10-04 2012-09-28 91.166 1,250,693 +15,188 0.11% 114,020,377
2012-10-03 2012-09-27 90.711 1,235,505 -10,400 0.11% 112,074,443
2012-09-28 2012-09-26 89.803 1,245,905 +36,318 0.11% 111,885,777
2012-09-27 2012-09-25 90.409 1,209,587 +7,429 0.11% 109,357,029
2012-09-26 2012-09-24 90.106 1,202,158 +3,962 0.11% 108,321,278
2012-09-25 2012-09-21 91.014 1,198,196 +3,467 0.11% 109,052,995
2012-09-24 2012-09-20 90.409 1,194,729 +106,644 0.11% 108,013,738
2012-09-21 2012-09-19 92.832 1,088,085 +8,915 0.10% 101,008,648
2012-09-20 2012-09-18 93.134 1,079,170 -2,642 0.10% 100,507,909
2012-09-19 2012-09-17 94.649 1,081,812 -6,933 0.10% 102,392,247
2012-09-18 2012-09-14 95.103 1,088,745 -51,837 0.10% 103,543,080
2012-09-17 2012-09-13 91.166 1,140,582 -19,314 0.10% 103,982,024
2012-09-14 2012-09-12 90.257 1,159,896 -8,090 0.10% 104,688,884
2012-09-13 2012-09-11 88.137 1,167,986 +1,651 0.10% 102,942,778
2012-09-12 2012-09-10 87.834 1,166,335 -4,127 0.10% 102,444,008
2012-09-11 2012-09-07 86.925 1,170,462 -16,838 0.10% 101,742,984
2012-09-10 2012-09-06 81.928 1,187,300 +3,962 0.11% 97,273,153
2012-09-07 2012-09-05 80.868 1,183,338 +21,791 0.11% 95,694,137
2012-09-06 2012-09-04 84.351 1,161,547 +13,537 0.10% 97,977,701
2012-09-05 2012-09-03 85.563 1,148,010 +3,962 0.10% 98,226,661
2012-09-04 2012-08-31 85.563 1,144,048 +1,981 0.10% 97,887,662
2012-08-31 2012-08-29 87.228 1,142,067 +495 0.10% 99,620,640
2012-08-30 2012-08-28 88.137 1,141,572 +2,971 0.10% 100,614,727
2012-08-29 2012-08-27 87.683 1,138,601 +14,528 0.10% 99,835,589
2012-08-28 2012-08-24 89.349 1,124,073 +8,584 0.10% 100,434,238
2012-08-27 2012-08-23 92.226 1,115,489 -4,292 0.10% 102,876,894
2012-08-24 2012-08-22 90.257 1,119,781 +990 0.10% 101,068,219
2012-08-23 2012-08-21 92.377 1,118,791 -2,641 0.10% 103,350,852
2012-08-22 2012-08-20 91.620 1,121,432 -825 0.10% 102,745,682
2012-08-21 2012-08-17 91.620 1,122,257 -1,156 0.10% 102,821,269
2012-08-20 2012-08-16 90.257 1,123,413 +660 0.10% 101,396,033
2012-08-17 2012-08-15 91.317 1,122,753 +826 0.10% 102,526,657
2012-08-16 2012-08-14 92.832 1,121,927 -4,788 0.10% 104,150,254
2012-08-14 2012-08-10 92.074 1,126,715 -1,650 0.10% 103,741,594
2012-08-13 2012-08-09 91.469 1,128,365 -12,877 0.10% 103,210,007
2012-08-10 2012-08-08 92.074 1,141,242 -3,632 0.10% 105,079,158
2012-08-09 2012-08-07 90.409 1,144,874 -1,981 0.10% 103,506,419
2012-08-08 2012-08-06 90.106 1,146,855 -4,952 0.10% 103,338,163
2012-08-07 2012-08-03 88.591 1,151,807 +1,651 0.10% 102,040,092
2012-08-06 2012-08-02 87.834 1,150,156 -5,283 0.10% 101,022,940
2012-08-03 2012-08-01 88.743 1,155,439 +1,321 0.10% 102,536,833
2012-08-02 2012-07-31 88.137 1,154,118 -7,759 0.10% 101,720,494
2012-08-01 2012-07-30 88.288 1,161,877 -11,556 0.10% 102,580,301
2012-07-31 2012-07-27 86.017 1,173,433 -12,547 0.10% 100,935,025
2012-07-30 2012-07-26 83.140 1,185,980 -990 0.11% 98,601,829
2012-07-26 2012-07-24 82.988 1,186,970 +7,594 0.11% 98,504,384
2012-07-25 2012-07-23 84.200 1,179,376 +7,924 0.11% 99,302,993
2012-07-24 2012-07-20 86.320 1,171,452 -330 0.10% 101,119,430
2012-07-23 2012-07-19 86.017 1,171,782 -1,816 0.10% 100,793,011
2012-07-20 2012-07-18 84.654 1,173,598 +1,981 0.10% 99,349,670
2012-07-19 2012-07-17 87.380 1,171,617 -2,312 0.10% 102,375,666
2012-07-18 2012-07-16 85.714 1,173,929 -495 0.10% 100,622,134
2012-07-17 2012-07-13 86.925 1,174,424 -990 0.10% 102,087,383
2012-07-16 2012-07-12 85.563 1,175,414 +2,641 0.10% 100,571,417
2012-07-13 2012-07-11 86.320 1,172,773 -3,302 0.10% 101,233,459
2012-07-12 2012-07-10 85.865 1,176,075 +1,486 0.10% 100,984,179
2012-07-11 2012-07-09 87.077 1,174,589 -5,943 0.10% 102,279,603
2012-07-10 2012-07-06 89.349 1,180,532 -1,486 0.11% 105,478,765
2012-07-09 2012-07-05 87.986 1,182,018 -3,797 0.11% 104,000,513
2012-07-06 2012-07-04 87.683 1,185,815 -33,016 0.11% 103,975,439
2012-07-05 2012-07-03 85.260 1,218,831 -20,471 0.11% 103,917,131
2012-07-04 2012-06-29 81.928 1,239,302 -8,749 0.11% 101,533,575
2012-07-03 2012-06-28 79.354 1,248,051 -9,080 0.11% 99,037,320
2012-06-29 2012-06-27 79.202 1,257,131 +1,156 0.11% 99,567,473
2012-06-28 2012-06-26 79.354 1,255,975 -1,321 0.11% 99,666,118
2012-06-27 2012-06-25 77.688 1,257,296 +4,788 0.11% 97,676,516
2012-06-26 2012-06-22 79.051 1,252,508 +7,428 0.11% 99,011,644
2012-06-25 2012-06-21 80.868 1,245,080 -3,632 0.11% 100,687,087
2012-06-22 2012-06-20 83.442 1,248,712 -7,263 0.11% 104,195,544
2012-06-21 2012-06-19 84.351 1,255,975 +1,155 0.11% 105,942,801
2012-06-20 2012-06-18 84.351 1,254,820 +12,382 0.11% 105,845,375
2012-06-19 2012-06-15 83.140 1,242,438 -13,702 0.11% 103,295,721
2012-06-18 2012-06-14 80.565 1,256,140 -33,512 0.11% 101,201,031
2012-06-15 2012-06-13 81.019 1,289,652 +29,054 0.11% 104,486,836
2012-06-14 2012-06-12 78.445 1,260,598 -165 0.11% 98,887,554
2012-06-13 2012-06-11 78.596 1,260,763 -6,273 0.11% 99,091,425
2012-06-12 2012-06-08 76.325 1,267,036 +4,622 0.11% 96,706,296
2012-06-11 2012-06-07 74.810 1,262,414 +11,556 0.11% 94,441,747
2012-06-08 2012-06-06 76.173 1,250,858 +18,325 0.11% 95,282,086
2012-06-07 2012-06-05 78.294 1,232,533 +660 0.11% 96,499,344
2012-06-06 2012-06-04 79.656 1,231,873 +6,768 0.11% 98,126,643
2012-06-05 2012-06-01 83.140 1,225,105 -46,058 0.11% 101,854,663
2012-06-04 2012-05-31 82.837 1,271,163 +3,797 0.11% 105,298,899
2012-06-01 2012-05-30 89.655 1,267,366 +11,226 0.11% 113,625,982
2012-05-31 2012-05-29 91.073 1,256,140 +52,821 0.11% 114,400,841
2012-05-30 2012-05-28 87.764 1,203,319 +1,586 0.11% 105,608,604
2012-05-29 2012-05-25 86.661 1,201,733 +13,328 0.11% 104,143,941
2012-05-28 2012-05-24 87.449 1,188,405 +53,152 0.11% 103,925,180
2012-05-25 2012-05-23 88.552 1,135,253 -317 0.11% 100,529,218
2012-05-24 2012-05-22 89.970 1,135,570 +9,361 0.11% 102,167,637
2012-05-23 2012-05-21 90.285 1,126,209 +2,539 0.10% 101,680,330
2012-05-22 2012-05-18 89.183 1,123,670 +17,770 0.10% 100,211,728
2012-05-21 2012-05-17 92.334 1,105,900 +3,967 0.10% 102,112,005
2012-05-18 2012-05-16 92.491 1,101,933 +15,390 0.10% 101,919,345
2012-05-17 2012-05-15 96.431 1,086,543 -3,649 0.10% 104,775,966
2012-05-16 2012-05-14 96.746 1,090,192 +7,616 0.10% 105,471,396
2012-05-15 2012-05-11 96.903 1,082,576 -7,299 0.10% 104,905,158
2012-05-14 2012-05-10 98.952 1,089,875 +19,357 0.10% 107,844,913
2012-05-11 2012-05-09 100.685 1,070,518 +106,781 0.10% 107,784,960
2012-05-10 2012-05-08 102.576 963,737 +14,121 0.09% 98,855,959
2012-05-09 2012-05-07 102.891 949,616 +19,832 0.09% 97,706,743
2012-05-08 2012-05-04 106.988 929,784 +1,111 0.09% 99,475,281
2012-05-07 2012-05-03 108.563 928,673 +476 0.09% 100,819,694
2012-05-04 2012-05-02 108.878 928,197 -6,981 0.09% 101,060,523
2012-05-03 2012-04-30 108.563 935,178 -3,173 0.09% 101,525,897
2012-05-02 2012-04-27 106.200 938,351 -1,904 0.09% 99,652,581
2012-04-30 2012-04-26 106.200 940,255 +952 0.09% 99,854,785
2012-04-27 2012-04-25 106.042 939,303 -635 0.09% 99,605,680
2012-04-26 2012-04-24 105.569 939,938 +159 0.09% 99,228,709
2012-04-25 2012-04-23 106.357 939,779 -1,904 0.09% 99,952,311
2012-04-24 2012-04-20 108.248 941,683 -2,539 0.09% 101,935,345
2012-04-23 2012-04-19 107.933 944,222 -5,553 0.09% 101,912,632
2012-04-20 2012-04-18 106.515 949,775 -10,948 0.09% 101,165,111
2012-04-19 2012-04-17 105.097 960,723 -2,856 0.09% 100,968,837
2012-04-18 2012-04-16 104.466 963,579 -952 0.09% 100,661,683
2012-04-17 2012-04-13 104.309 964,531 -9,361 0.09% 100,609,157
2012-04-16 2012-04-12 102.891 973,892 +21,261 0.09% 100,204,520
2012-04-13 2012-04-11 101.945 952,631 +793 0.09% 97,116,343
2012-04-12 2012-04-10 103.206 951,838 +4,284 0.09% 98,235,322
2012-04-11 2012-04-05 104.624 947,554 +2,539 0.09% 99,136,911
2012-04-10 2012-04-03 105.727 945,015 -11,424 0.09% 99,913,588
2012-04-05 2012-04-02 102.891 956,439 -61,085 0.09% 98,408,767
2012-04-03 2012-03-30 103.206 1,017,524 +5,236 0.09% 105,014,506
2012-04-02 2012-03-29 103.048 1,012,288 +85,202 0.09% 104,314,617
2012-03-30 2012-03-28 104.939 927,086 +1,586 0.09% 97,287,621
2012-03-29 2012-03-27 106.200 925,500 -65,369 0.09% 98,287,808
2012-03-28 2012-03-26 104.151 990,869 +17,929 0.09% 103,200,317
2012-03-27 2012-03-23 106.672 972,940 +74,413 0.09% 103,785,829
2012-03-26 2012-03-22 107.933 898,527 -12,693 0.08% 96,980,638
2012-03-23 2012-03-21 107.933 911,220 +6,823 0.08% 98,350,630
2012-03-22 2012-03-20 109.036 904,397 -318 0.08% 98,611,721
2012-03-21 2012-03-19 110.139 904,715 +1,270 0.08% 99,644,263
2012-03-20 2012-03-16 112.187 903,445 +317 0.08% 101,354,969
2012-03-19 2012-03-15 112.187 903,128 +2,380 0.08% 101,319,405
2012-03-16 2012-03-14 111.872 900,748 -20,626 0.08% 100,768,545
2012-03-15 2012-03-13 111.872 921,374 -36,176 0.09% 103,076,018
2012-03-14 2012-03-12 109.981 957,550 -317 0.09% 105,312,571
2012-03-13 2012-03-09 108.563 957,867 -12,693 0.09% 103,989,087
2012-03-12 2012-03-08 107.145 970,560 +5,077 0.09% 103,990,731
2012-03-09 2012-03-07 107.303 965,483 +21,102 0.09% 103,598,883
2012-03-08 2012-03-06 108.563 944,381 +16,343 0.09% 102,525,004
2012-03-07 2012-03-05 111.557 928,038 -14,915 0.09% 103,529,079
2012-03-06 2012-03-02 112.187 942,953 +1,587 0.09% 105,787,261
2012-03-02 2012-02-29 112.975 941,366 -159 0.09% 106,350,858
2012-03-01 2012-02-28 112.502 941,525 +159 0.09% 105,923,763
2012-02-29 2012-02-27 111.084 941,366 +952 0.09% 104,570,927
2012-02-28 2012-02-24 112.345 940,414 -1,269 0.09% 105,650,595
2012-02-27 2012-02-23 112.187 941,683 -1,111 0.09% 105,644,783
2012-02-24 2012-02-22 112.817 942,794 +15,549 0.09% 106,363,633
2012-02-23 2012-02-21 111.715 927,245 -3,332 0.09% 103,586,717
2012-02-22 2012-02-20 112.030 930,577 -3,649 0.09% 104,252,204
2012-02-21 2012-02-17 113.605 934,226 -23,958 0.09% 106,133,026
2012-02-20 2012-02-16 113.290 958,184 -8,251 0.09% 108,552,827
2012-02-17 2012-02-15 113.133 966,435 -23,958 0.09% 109,335,306
2012-02-16 2012-02-14 110.769 990,393 +7,299 0.09% 109,704,949
2012-02-15 2012-02-13 110.612 983,094 -29,829 0.09% 108,741,543
2012-02-14 2012-02-10 109.036 1,012,923 +4,918 0.09% 110,444,949
2012-02-13 2012-02-09 109.666 1,008,005 +49,821 0.09% 110,544,021
2012-02-10 2012-02-08 110.927 958,184 +32,843 0.09% 106,288,164
2012-02-09 2012-02-07 112.660 925,341 -13,169 0.09% 104,248,827
2012-02-08 2012-02-06 111.557 938,510 -20,468 0.09% 104,697,303
2012-02-07 2012-02-03 109.351 958,978 -3,173 0.09% 104,865,214
2012-02-06 2012-02-02 109.193 962,151 -4,125 0.09% 105,060,582
2012-02-03 2012-02-01 107.145 966,276 +2,221 0.09% 103,531,722
2012-02-02 2012-01-31 107.460 964,055 +20,785 0.09% 103,597,558
2012-02-01 2012-01-30 105.885 943,270 +25,069 0.09% 99,877,722
2012-01-31 2012-01-27 109.824 918,201 +3,014 0.09% 100,840,240
2012-01-30 2012-01-26 110.769 915,187 -7,615 0.08% 101,374,447
2012-01-27 2012-01-20 109.824 922,802 +7,615 0.09% 101,345,539
2012-01-26 2012-01-19 110.139 915,187 +476 0.08% 100,797,637
2012-01-20 2012-01-18 110.139 914,711 -4,759 0.08% 100,745,211
2012-01-19 2012-01-17 109.666 919,470 +17,611 0.09% 100,834,729
2012-01-18 2012-01-16 106.042 901,859 +4,919 0.08% 95,635,039
2012-01-17 2012-01-13 107.618 896,940 +6,505 0.08% 96,526,693
2012-01-16 2012-01-12 109.193 890,435 -317 0.08% 97,229,665
2012-01-13 2012-01-11 109.509 890,752 +317 0.08% 97,544,984
2012-01-12 2012-01-10 110.927 890,435 -7,933 0.08% 98,772,993
2012-01-11 2012-01-09 109.666 898,368 -3,491 0.08% 98,520,554
2012-01-10 2012-01-06 104.782 901,859 +4,919 0.08% 94,498,218
2012-01-09 2012-01-05 107.933 896,940 +1,904 0.08% 96,809,348
2012-01-06 2012-01-04 107.460 895,036 -4,443 0.08% 96,180,761
2012-01-05 2012-01-03 109.981 899,479 -9,837 0.08% 98,925,848
2012-01-04 2011-12-30 106.200 909,316 +635 0.08% 96,569,073
2012-01-03 2011-12-29 107.933 908,681 -6,506 0.08% 98,076,588
2011-12-30 2011-12-28 107.775 915,187 -158 0.08% 98,634,597
2011-12-29 2011-12-23 109.036 915,345 -15,708 0.08% 99,805,446
2011-12-28 2011-12-22 106.515 931,053 -1,428 0.09% 99,170,940
2011-12-23 2011-12-21 106.515 932,481 -28,083 0.09% 99,323,044
2011-12-22 2011-12-20 102.576 960,564 +317 0.09% 98,530,486
2011-12-21 2011-12-19 102.733 960,247 +8,251 0.09% 98,649,272
2011-12-20 2011-12-16 103.521 951,996 +5,235 0.09% 98,551,633
2011-12-19 2011-12-15 103.206 946,761 +8,092 0.09% 97,711,345
2011-12-16 2011-12-14 104.939 938,669 +16,819 0.09% 98,503,131
2011-12-15 2011-12-13 107.618 921,850 +793 0.09% 99,207,452
2011-12-14 2011-12-12 107.775 921,057 -3,808 0.09% 99,267,239
2011-12-13 2011-12-09 108.563 924,865 +2,221 0.09% 100,406,285
2011-12-12 2011-12-08 111.399 922,644 +318 0.09% 102,781,963
2011-12-09 2011-12-07 111.557 922,326 -6,982 0.09% 102,891,865
2011-12-08 2011-12-06 110.769 929,308 -3,014 0.09% 102,938,618
2011-12-07 2011-12-05 111.242 932,322 -7,457 0.09% 103,713,183
2011-12-06 2011-12-02 107.933 939,779 -1,587 0.09% 101,433,086
2011-12-05 2011-12-01 109.193 941,366 -17,136 0.09% 102,790,996
2011-12-02 2011-11-30 102.891 958,502 -1,586 0.09% 98,621,031
2011-12-01 2011-11-29 104.782 960,088 -4,284 0.09% 100,599,546
2011-11-30 2011-11-28 104.151 964,372 -3,015 0.09% 100,440,620
2011-11-29 2011-11-25 102.103 967,387 +1,746 0.09% 98,773,077
2011-11-28 2011-11-24 103.363 965,641 +7,615 0.09% 99,812,025
2011-11-25 2011-11-23 102.733 958,026 +27,290 0.09% 98,421,102
2011-11-24 2011-11-22 106.515 930,736 +15,232 0.09% 99,137,175
2011-11-23 2011-11-21 107.303 915,504 +10,313 0.08% 98,236,004
2011-11-22 2011-11-18 109.981 905,191 +3,808 0.08% 99,554,061
2011-11-21 2011-11-17 110.927 901,383 +17,136 0.08% 99,987,418
2011-11-18 2011-11-16 111.872 884,247 +19,674 0.08% 98,922,544
2011-11-17 2011-11-15 116.126 864,573 +317 0.08% 100,399,717
2011-11-16 2011-11-14 115.969 864,256 -14,597 0.08% 100,226,727
2011-11-15 2011-11-11 110.769 878,853 +2,063 0.08% 97,349,763
2011-11-14 2011-11-10 109.666 876,790 +10,154 0.08% 96,154,178
2011-11-11 2011-11-09 115.811 866,636 -2,538 0.08% 100,366,180
2011-11-10 2011-11-08 113.448 869,174 -317 0.08% 98,605,821
2011-11-09 2011-11-07 114.393 869,491 -11,900 0.08% 99,463,799
2011-11-08 2011-11-04 115.339 881,391 -7,775 0.08% 101,658,342
2011-11-07 2011-11-03 109.824 889,166 +12,059 0.08% 97,651,509
2011-11-04 2011-11-02 113.605 877,107 +2,856 0.08% 99,644,005
2011-11-03 2011-11-01 110.769 874,251 +4,125 0.08% 96,840,003
2011-11-02 2011-10-31 114.078 870,126 +1,428 0.08% 99,262,234
2011-11-01 2011-10-28 115.654 868,698 -23,641 0.08% 100,468,106
2011-10-31 2011-10-27 113.290 892,339 -151,968 0.08% 101,093,236
2011-10-28 2011-10-26 111.084 1,044,307 -3,490 0.10% 116,006,050
2011-10-27 2011-10-25 107.460 1,047,797 -15,121 0.10% 112,596,491
2011-10-26 2011-10-24 107.303 1,062,918 -6,029 0.10% 114,053,917
2011-10-25 2011-10-21 102.576 1,068,947 +476 0.10% 109,647,944
2011-10-24 2011-10-20 103.836 1,068,471 +3,808 0.10% 110,945,958
2011-10-21 2011-10-19 107.460 1,064,663 -2,063 0.10% 114,408,915
2011-10-20 2011-10-18 104.939 1,066,726 -12,058 0.10% 111,941,325
2011-10-19 2011-10-17 108.406 1,078,784 -11,741 0.10% 116,946,241
2011-10-18 2011-10-14 102.576 1,090,525 -794 0.10% 111,861,322
2011-10-17 2011-10-13 104.309 1,091,319 -7,298 0.10% 113,834,273
2011-10-14 2011-10-12 98.952 1,098,617 +4,284 0.10% 108,709,949
2011-10-13 2011-10-11 97.691 1,094,333 -1,587 0.10% 106,906,600
2011-10-12 2011-10-10 97.691 1,095,920 -2,856 0.10% 107,061,636
2011-10-11 2011-10-07 97.061 1,098,776 -6,188 0.10% 106,648,121
2011-10-10 2011-10-06 91.231 1,104,964 -1,269 0.10% 100,806,845
2011-10-07 2011-10-04 86.661 1,106,233 +1,904 0.10% 95,867,771
2011-10-06 2011-10-03 90.916 1,104,329 -8,568 0.10% 100,400,904
2011-10-04 2011-09-30 97.849 1,112,897 +5,236 0.10% 108,895,493
2011-10-03 2011-09-28 104.151 1,107,661 -6,981 0.10% 115,364,359
2011-09-30 2011-09-27 102.261 1,114,642 +19,357 0.10% 113,983,879
2011-09-28 2011-09-26 99.424 1,095,285 -5,236 0.10% 108,897,982
2011-09-27 2011-09-23 100.055 1,100,521 -952 0.10% 110,112,188
2011-09-26 2011-09-22 100.527 1,101,473 -48,710 0.10% 110,728,105
2011-09-23 2011-09-21 109.193 1,150,183 -14,121 0.11% 125,592,444
2011-09-22 2011-09-20 107.775 1,164,304 -157,077 0.11% 125,483,269
2011-09-21 2011-09-19 106.357 1,321,381 +6,030 0.12% 140,538,451
2011-09-20 2011-09-16 107.775 1,315,351 -6,823 0.12% 141,762,412
2011-09-19 2011-09-15 106.830 1,322,174 +2,380 0.12% 141,247,782
2011-09-16 2011-09-14 106.042 1,319,794 +2,221 0.12% 139,953,752
2011-09-15 2011-09-12 106.200 1,317,573 +6,823 0.12% 139,925,837
2011-09-14 2011-09-09 110.612 1,310,750 +159 0.12% 144,984,078
2011-09-12 2011-09-08 112.187 1,310,591 -3,808 0.12% 147,031,540
2011-09-09 2011-09-07 112.660 1,314,399 -2,539 0.12% 148,080,064
2011-09-08 2011-09-06 109.666 1,316,938 +5,712 0.12% 144,423,512
2011-09-07 2011-09-05 108.563 1,311,226 +952 0.12% 142,350,863
2011-09-06 2011-09-02 109.509 1,310,274 +3,332 0.12% 143,486,241
2011-09-05 2011-09-01 114.551 1,306,942 -6,188 0.12% 149,711,119
2011-09-02 2011-08-31 113.763 1,313,130 -9,520 0.12% 149,385,434
2011-09-01 2011-08-30 112.975 1,322,650 -22,213 0.12% 149,426,431
2011-08-31 2011-08-29 110.612 1,344,863 -11,741 0.12% 148,757,369
2011-08-30 2011-08-26 106.672 1,356,604 -1,269 0.13% 144,712,183
2011-08-29 2011-08-25 105.097 1,357,873 -13,645 0.13% 142,708,000
2011-08-26 2011-08-24 101.000 1,371,518 +1,269 0.13% 138,523,314
2011-08-25 2011-08-23 103.048 1,370,249 -9,361 0.13% 141,201,911
2011-08-24 2011-08-22 98.637 1,379,610 +11,265 0.13% 136,079,905
2011-08-23 2011-08-19 98.479 1,368,345 +16,342 0.13% 134,753,160
2011-08-22 2011-08-18 105.097 1,352,003 +12,693 0.13% 142,091,082
2011-08-19 2011-08-17 111.084 1,339,310 +4,602 0.12% 148,776,234
2011-08-18 2011-08-16 111.242 1,334,708 -3,015 0.12% 148,475,329
2011-08-17 2011-08-15 110.139 1,337,723 -8,726 0.12% 147,335,263
2011-08-16 2011-08-12 105.097 1,346,449 +6,663 0.12% 141,507,375
2011-08-15 2011-08-11 105.097 1,339,786 +1,746 0.12% 140,807,115
2011-08-12 2011-08-10 106.515 1,338,040 +14,438 0.12% 142,521,086
2011-08-11 2011-08-09 104.624 1,323,602 +5,712 0.12% 138,480,565
2011-08-10 2011-08-08 110.454 1,317,890 +5,395 0.12% 145,566,189
2011-08-09 2011-08-05 112.030 1,312,495 +17,611 0.12% 147,038,340
2011-08-08 2011-08-04 117.702 1,294,884 +7,616 0.12% 152,410,469
2011-08-05 2011-08-03 118.963 1,287,268 +3,491 0.12% 153,136,690
2011-08-04 2011-08-02 121.956 1,283,777 +9,043 0.12% 156,564,712
2011-08-03 2011-08-01 125.895 1,274,734 -174,847 0.12% 160,483,239
2011-08-02 2011-07-29 123.374 1,449,581 -317 0.13% 178,841,203
2011-08-01 2011-07-28 126.211 1,449,898 +5,077 0.13% 182,992,503
2011-07-29 2011-07-27 126.526 1,444,821 -3,490 0.13% 182,807,042
2011-07-28 2011-07-26 125.738 1,448,311 -34,595 0.13% 182,107,592
2011-07-27 2011-07-25 124.950 1,482,906 +793 0.14% 185,289,215
2011-07-26 2011-07-22 126.053 1,482,113 -16,818 0.14% 186,824,847
2011-07-25 2011-07-21 122.271 1,498,931 -2,063 0.14% 183,276,463
2011-07-22 2011-07-20 121.641 1,500,994 -8,250 0.14% 182,582,685
2011-07-21 2011-07-19 120.381 1,509,244 +2,221 0.14% 181,683,776
2011-07-20 2011-07-18 119.750 1,507,023 +1,745 0.14% 180,466,587
2011-07-19 2011-07-15 119.278 1,505,278 -476 0.14% 179,546,079
2011-07-18 2011-07-14 120.223 1,505,754 +16,343 0.14% 181,026,392
2011-07-15 2011-07-13 118.963 1,489,411 -3,174 0.14% 177,184,138
2011-07-14 2011-07-12 115.339 1,492,585 +9,203 0.14% 172,152,560
2011-07-13 2011-07-11 119.435 1,483,382 +6,346 0.14% 177,168,106
2011-07-12 2011-07-08 122.744 1,477,036 -12,375 0.14% 181,297,523
2011-07-11 2011-07-07 121.168 1,489,411 -159 0.14% 180,469,672
2011-07-08 2011-07-06 120.381 1,489,570 -2,221 0.14% 179,315,407
2011-07-07 2011-07-05 122.744 1,491,791 -23,324 0.14% 183,108,613
2011-07-06 2011-07-04 120.696 1,515,115 -38,412 0.14% 182,867,993
2011-07-05 2011-06-30 116.914 1,553,527 -19,675 0.14% 181,629,356
2011-07-04 2011-06-29 114.236 1,573,202 -48,709 0.15% 179,715,621
2011-06-30 2011-06-28 114.236 1,621,911 -794 0.15% 185,279,921
2011-06-29 2011-06-27 114.551 1,622,705 -6,505 0.15% 185,881,992
2011-06-28 2011-06-24 113.448 1,629,210 +159 0.15% 184,830,184
2011-06-27 2011-06-23 111.872 1,629,051 +1,428 0.15% 182,245,310
2011-06-24 2011-06-22 112.660 1,627,623 -2,221 0.15% 183,367,850
2011-06-23 2011-06-21 112.187 1,629,844 -9,996 0.15% 182,847,642
2011-06-22 2011-06-20 108.406 1,639,840 +2,697 0.15% 177,767,861
2011-06-21 2011-06-17 107.775 1,637,143 +37,762 0.15% 176,443,656
2011-06-20 2011-06-16 112.817 1,599,381 +40,459 0.15% 180,438,117
2011-06-17 2011-06-15 114.236 1,558,922 -3,332 0.14% 178,084,337
2011-06-16 2011-06-14 114.393 1,562,254 -11,424 0.14% 178,711,129
2011-06-15 2011-06-13 113.290 1,573,678 +1,904 0.15% 178,282,246
2011-06-14 2011-06-10 111.872 1,571,774 +476 0.15% 175,837,614
2011-06-13 2011-06-09 112.187 1,571,298 -1,586 0.15% 176,279,530
2011-06-10 2011-06-08 111.399 1,572,884 -10,472 0.15% 175,218,291
2011-06-09 2011-06-07 111.084 1,583,356 +21,102 0.15% 175,885,898
2011-06-08 2011-06-03 112.817 1,562,254 +29,036 0.14% 176,249,543
2011-06-07 2011-06-02 120.538 1,533,218 -25,228 0.14% 184,811,366
2011-06-03 2011-06-01 121.641 1,558,446 -13,010 0.14% 189,571,214
2011-06-02 2011-05-31 121.799 1,571,456 -49,649 0.15% 191,401,374
2011-06-01 2011-05-30 118.017 1,621,105 -32,368 0.15% 191,318,204
2011-05-31 2011-05-27 117.229 1,653,473 -63,624 0.15% 193,835,525
2011-05-30 2011-05-26 115.181 1,717,097 -6,346 0.16% 197,776,888
2011-05-27 2011-05-25 113.920 1,723,443 -7,775 0.16% 196,335,374
2011-05-26 2011-05-24 112.975 1,731,218 -1,269 0.16% 195,584,415
2011-05-25 2011-05-23 110.769 1,732,487 +1,428 0.16% 191,906,039
2011-05-24 2011-05-20 115.339 1,731,059 -8,885 0.16% 199,657,801
2011-05-23 2011-05-19 113.605 1,739,944 -1,428 0.16% 197,666,862
2011-05-20 2011-05-18 112.030 1,741,372 -5,553 0.16% 195,085,275
2011-05-19 2011-05-17 110.139 1,746,925 -3,491 0.16% 192,404,297
2011-05-18 2011-05-16 107.145 1,750,416 +2,856 0.16% 187,548,467
2011-05-17 2011-05-13 109.824 1,747,560 -5,553 0.16% 191,923,522
2011-05-16 2011-05-12 107.775 1,753,113 +7,933 0.16% 188,942,364
2011-05-13 2011-05-11 110.296 1,745,180 +2,221 0.16% 192,487,087
2011-05-12 2011-05-09 110.139 1,742,959 -952 0.16% 191,967,487
2011-05-11 2011-05-06 108.878 1,743,911 +4,126 0.16% 189,874,086
2011-05-09 2011-05-05 110.454 1,739,785 -159 0.16% 192,166,169
2011-05-06 2011-05-04 110.769 1,739,944 +5,236 0.16% 192,732,044
2011-05-04 2011-04-29 114.236 1,734,708 +158 0.16% 198,165,350
2011-05-03 2011-04-28 114.236 1,734,550 +10,155 0.16% 198,147,301
2011-04-29 2011-04-27 115.496 1,724,395 -3,967 0.16% 199,160,891
2011-04-28 2011-04-26 116.914 1,728,362 -5,712 0.16% 202,070,049
2011-04-27 2011-04-21 116.126 1,734,074 -13,486 0.16% 201,371,705
2011-04-26 2011-04-20 117.609 1,747,560 -317 0.16% 205,528,264
2011-04-21 2011-04-19 114.701 1,747,877 +49,295 0.16% 200,482,881
2011-04-20 2011-04-18 115.347 1,698,582 +5,881 0.16% 195,926,332
2011-04-19 2011-04-15 118.255 1,692,701 -619 0.16% 200,170,194
2011-04-18 2011-04-14 117.609 1,693,320 +8,511 0.16% 199,149,168
2011-04-15 2011-04-13 120.355 1,684,809 -3,249 0.16% 202,775,287
2011-04-14 2011-04-12 118.255 1,688,058 +309 0.16% 199,621,137
2011-04-13 2011-04-11 119.224 1,687,749 -11,452 0.16% 201,220,535
2011-04-12 2011-04-08 118.416 1,699,201 -4,642 0.16% 201,213,358
2011-04-11 2011-04-07 117.770 1,703,843 +10,213 0.16% 200,662,021
2011-04-08 2011-04-06 119.224 1,693,630 -8,511 0.16% 201,921,693
2011-04-07 2011-04-04 119.386 1,702,141 -34,200 0.16% 203,211,392
2011-04-06 2011-04-01 119.224 1,736,341 -41,163 0.17% 207,013,878
2011-04-04 2011-03-31 118.416 1,777,504 -7,274 0.17% 210,485,722
2011-04-01 2011-03-30 116.801 1,784,778 -7,892 0.17% 208,463,767
2011-03-31 2011-03-29 115.185 1,792,670 -26,153 0.17% 206,489,494
2011-03-30 2011-03-28 112.924 1,818,823 -6,499 0.17% 205,388,296
2011-03-29 2011-03-25 112.439 1,825,322 -6,654 0.17% 205,237,543
2011-03-28 2011-03-24 111.954 1,831,976 -28,474 0.17% 205,097,843
2011-03-25 2011-03-23 111.631 1,860,450 -7,429 0.18% 207,684,521
2011-03-24 2011-03-22 112.924 1,867,879 -14,391 0.18% 210,927,883
2011-03-23 2011-03-21 112.924 1,882,270 -26,927 0.18% 212,552,969
2011-03-22 2011-03-18 109.531 1,909,197 -9,440 0.18% 209,116,603
2011-03-21 2011-03-17 110.016 1,918,637 -27,081 0.18% 211,080,448
2011-03-18 2011-03-16 109.854 1,945,718 -3,095 0.18% 213,745,455
2011-03-17 2011-03-15 108.723 1,948,813 +7,119 0.19% 211,881,633
2011-03-16 2011-03-14 110.985 1,941,694 -16,559 0.18% 215,499,171
2011-03-15 2011-03-11 108.077 1,958,253 -6,833 0.19% 211,642,556
2011-03-14 2011-03-10 110.500 1,965,086 -21,201 0.19% 217,142,954
2011-03-11 2011-03-09 111.308 1,986,287 -34,045 0.19% 221,090,103
2011-03-10 2011-03-08 110.662 2,020,332 -29,403 0.19% 223,574,050
2011-03-09 2011-03-07 109.854 2,049,735 -38,378 0.19% 225,172,168
2011-03-08 2011-03-04 106.462 2,088,113 -25,069 0.20% 222,304,109
2011-03-07 2011-03-03 104.846 2,113,182 -2,167 0.20% 221,559,144
2011-03-04 2011-03-02 103.069 2,115,349 +310 0.20% 218,027,255
2011-03-03 2011-03-01 105.492 2,115,039 -9,750 0.20% 223,120,585
2011-03-02 2011-02-28 104.362 2,124,789 -42,401 0.20% 221,746,312
2011-03-01 2011-02-25 103.392 2,167,190 -1,084 0.21% 224,070,685
2011-02-28 2011-02-24 102.585 2,168,274 -2,011 0.21% 222,431,334
2011-02-25 2011-02-23 104.038 2,170,285 -3,869 0.21% 225,793,125
2011-02-24 2011-02-22 102.908 2,174,154 -4,178 0.21% 223,737,002
2011-02-23 2011-02-21 105.331 2,178,332 -22,594 0.21% 229,445,607
2011-02-22 2011-02-18 105.008 2,200,926 -31,879 0.21% 231,114,331
2011-02-21 2011-02-17 102.746 2,232,805 -23,522 0.21% 229,411,926
2011-02-18 2011-02-16 100.484 2,256,327 -4,333 0.21% 226,725,571
2011-02-17 2011-02-15 99.354 2,260,660 -1,238 0.21% 224,604,496
2011-02-16 2011-02-14 99.354 2,261,898 -7,737 0.22% 224,727,495
2011-02-15 2011-02-11 95.638 2,269,635 +33,450 0.22% 217,063,002
2011-02-14 2011-02-10 95.476 2,236,185 +38,533 0.21% 213,502,660
2011-02-11 2011-02-09 98.869 2,197,652 +42,402 0.21% 217,279,335
2011-02-10 2011-02-08 100.646 2,155,250 +8,047 0.20% 216,917,095
2011-02-09 2011-02-07 101.454 2,147,203 +8,821 0.20% 217,841,605
2011-02-08 2011-02-02 102.585 2,138,382 +773 0.20% 219,364,878
2011-02-07 2011-01-31 102.261 2,137,609 +8,202 0.20% 218,594,917
2011-02-01 2011-01-28 103.069 2,129,407 +5,881 0.20% 219,476,202
2011-01-31 2011-01-27 104.038 2,123,526 -14,547 0.20% 220,928,391
2011-01-28 2011-01-26 103.231 2,138,073 -2,166 0.20% 220,714,805
2011-01-27 2011-01-25 102.585 2,140,239 +13,772 0.20% 219,555,377
2011-01-26 2011-01-24 102.423 2,126,467 +929 0.20% 217,799,052
2011-01-25 2011-01-21 103.069 2,125,538 +23,522 0.20% 219,077,427
2011-01-24 2011-01-20 105.169 2,102,016 +13,154 0.20% 221,067,594
2011-01-21 2011-01-19 109.531 2,088,862 -2,321 0.20% 228,795,523
2011-01-20 2011-01-18 106.785 2,091,183 +3,249 0.20% 223,306,610
2011-01-19 2011-01-17 108.077 2,087,934 +4,179 0.20% 225,658,119
2011-01-18 2011-01-14 110.824 2,083,755 -1,548 0.20% 230,929,199
2011-01-17 2011-01-13 111.308 2,085,303 -10,368 0.20% 232,111,399
2011-01-14 2011-01-12 111.147 2,095,671 -14,082 0.20% 232,926,886
2011-01-13 2011-01-11 110.500 2,109,753 -18,416 0.20% 233,128,728
2011-01-12 2011-01-10 108.239 2,128,169 -464 0.20% 230,350,413
2011-01-11 2011-01-07 108.400 2,128,633 +1,857 0.20% 230,744,517
2011-01-10 2011-01-06 109.208 2,126,776 -6,964 0.20% 232,261,125
2011-01-07 2011-01-05 109.854 2,133,740 -8,202 0.20% 234,400,477
2011-01-06 2011-01-04 110.339 2,141,942 -33,890 0.20% 236,339,596
2011-01-05 2011-01-03 107.269 2,175,832 -23,212 0.21% 233,400,358
2011-01-04 2010-12-31 105.331 2,199,044 -14,392 0.21% 231,627,220
2011-01-03 2010-12-29 104.200 2,213,436 -1,393 0.21% 230,640,071
2010-12-30 2010-12-28 103.069 2,214,829 +1,083 0.21% 228,280,576
2010-12-29 2010-12-24 105.169 2,213,746 +8,202 0.21% 232,818,162
2010-12-28 2010-12-22 105.169 2,205,544 -22,439 0.21% 231,955,564
2010-12-23 2010-12-21 104.362 2,227,983 -41,163 0.21% 232,515,800
2010-12-22 2010-12-20 100.646 2,269,146 -1,703 0.22% 228,380,261
2010-12-21 2010-12-17 100.484 2,270,849 +14,547 0.22% 228,184,805
2010-12-20 2010-12-16 99.677 2,256,302 +1,083 0.21% 224,900,526
2010-12-17 2010-12-15 100.807 2,255,219 +1,083 0.21% 227,342,897
2010-12-16 2010-12-14 102.585 2,254,136 -22,284 0.21% 231,239,446
2010-12-15 2010-12-13 98.869 2,276,420 -43,639 0.22% 225,067,037
2010-12-14 2010-12-10 97.900 2,320,059 +32,033 0.22% 227,132,736
2010-12-13 2010-12-09 98.707 2,288,026 +31,879 0.22% 225,844,878
2010-12-10 2010-12-08 100.000 2,256,147 +23,676 0.21% 225,614,039
2010-12-09 2010-12-07 101.131 2,232,471 +465 0.21% 225,771,043
2010-12-08 2010-12-06 100.807 2,232,006 -33,426 0.21% 225,002,854
2010-12-07 2010-12-03 99.030 2,265,432 +68,554 0.22% 224,346,648
2010-12-06 2010-12-02 102.100 2,196,878 +113,587 0.21% 224,300,942
2010-12-03 2010-12-01 107.593 2,083,291 +2,785 0.20% 224,146,647
2010-12-02 2010-11-30 105.492 2,080,506 +13,618 0.20% 219,477,615
2010-12-01 2010-11-29 107.108 2,066,888 +5,726 0.20% 221,380,086
2010-11-30 2010-11-26 106.946 2,061,162 +2,012 0.20% 220,433,804
2010-11-29 2010-11-25 109.047 2,059,150 -619 0.20% 224,543,163
2010-11-26 2010-11-24 108.239 2,059,769 +8,821 0.20% 222,946,880
2010-11-25 2010-11-23 106.623 2,050,948 +1,702 0.19% 218,678,791
2010-11-24 2010-11-22 107.754 2,049,246 +5,571 0.19% 220,814,714
2010-11-23 2010-11-19 107.108 2,043,675 -9,904 0.19% 218,893,789
2010-11-22 2010-11-18 108.239 2,053,579 -2,940 0.20% 222,276,882
2010-11-19 2010-11-17 107.108 2,056,519 +27,236 0.20% 220,269,484
2010-11-18 2010-11-16 111.308 2,029,283 +4,023 0.19% 225,875,912
2010-11-17 2010-11-15 111.954 2,025,260 +21,975 0.19% 226,736,845
2010-11-16 2010-11-12 115.670 2,003,285 +56,329 0.19% 231,720,171
2010-11-15 2010-11-11 121.647 1,946,956 -11,916 0.19% 236,842,258
2010-11-12 2010-11-10 119.709 1,958,872 -5,571 0.19% 234,494,330
2010-11-11 2010-11-09 120.032 1,964,443 +155 0.19% 235,795,941
2010-11-10 2010-11-08 121.324 1,964,288 +1,238 0.19% 238,315,988
2010-11-09 2010-11-05 119.709 1,963,050 -31,414 0.19% 234,994,473
2010-11-08 2010-11-04 116.963 1,994,464 -26,772 0.19% 233,277,497
2010-11-05 2010-11-03 116.801 2,021,236 -100,588 0.19% 236,082,286
2010-11-04 2010-11-02 115.185 2,121,824 -3,559 0.20% 244,403,244
2010-11-03 2010-11-01 116.155 2,125,383 +53,389 0.20% 246,873,328
2010-11-02 2010-10-29 111.470 2,071,994 +39,616 0.20% 230,964,729
2010-11-01 2010-10-28 114.539 2,032,378 +21,665 0.19% 232,787,041
2010-10-29 2010-10-27 114.539 2,010,713 +241,101 0.19% 230,305,548
2010-10-28 2010-10-26 117.286 1,769,612 -4,488 0.17% 207,550,008
2010-10-27 2010-10-25 116.963 1,774,100 -97,647 0.17% 207,503,173
2010-10-26 2010-10-22 112.924 1,871,747 +14,856 0.18% 211,364,672
2010-10-25 2010-10-21 112.439 1,856,891 +66,233 0.18% 208,787,133
2010-10-21 2010-10-19 114.862 1,790,658 +12,689 0.17% 205,679,178
2010-10-20 2010-10-18 113.408 1,777,969 -28,164 0.17% 201,636,605
2010-10-19 2010-10-15 114.216 1,806,133 -27,391 0.17% 206,289,546
2010-10-18 2010-10-14 116.155 1,833,524 -53,079 0.17% 212,972,519
2010-10-15 2010-10-13 114.701 1,886,603 -6,345 0.18% 216,394,864
2010-10-14 2010-10-12 113.085 1,892,948 +62,829 0.18% 214,064,575
2010-10-13 2010-10-11 114.055 1,830,119 -40,390 0.17% 208,733,478
2010-10-12 2010-10-08 110.662 1,870,509 -14,547 0.18% 206,994,332
2010-10-11 2010-10-07 111.631 1,885,056 -18,260 0.18% 210,431,322
2010-10-08 2010-10-06 111.147 1,903,316 -130,145 0.18% 211,547,265
2010-10-07 2010-10-05 109.693 2,033,461 -22,749 0.19% 223,055,893
2010-10-06 2010-10-04 107.754 2,056,210 +16,094 0.20% 221,565,114
2010-10-05 2010-09-30 103.715 2,040,116 -11,761 0.19% 211,591,379
2010-10-04 2010-09-29 103.554 2,051,877 -37,295 0.20% 212,479,694
2010-09-30 2010-09-28 100.161 2,089,172 +6,190 0.20% 209,254,095
2010-09-29 2010-09-27 101.454 2,082,982 -7,118 0.20% 211,326,149
2010-09-28 2010-09-24 99.515 2,090,100 -4,024 0.20% 207,996,418
2010-09-27 2010-09-22 99.515 2,094,124 +774 0.20% 208,396,867
2010-09-24 2010-09-21 99.354 2,093,350 -13,773 0.20% 207,981,661
2010-09-22 2010-09-20 98.384 2,107,123 +12,999 0.20% 207,307,617
2010-09-21 2010-09-17 99.354 2,094,124 +3,095 0.20% 208,058,560
2010-09-20 2010-09-16 98.546 2,091,029 +10,833 0.20% 206,062,028
2010-09-17 2010-09-15 98.707 2,080,196 +8,511 0.20% 205,330,539
2010-09-16 2010-09-14 99.515 2,071,685 -7,892 0.20% 206,163,849
2010-09-15 2010-09-13 98.707 2,079,577 -53,234 0.20% 205,269,439
2010-09-14 2010-09-10 95.961 2,132,811 -23,832 0.20% 204,666,563
2010-09-13 2010-09-09 95.799 2,156,643 +6,964 0.21% 206,605,098
2010-09-10 2010-09-08 94.992 2,149,679 +13,773 0.20% 204,201,543
2010-09-09 2010-09-07 97.576 2,135,906 -21,356 0.20% 208,414,127
2010-09-08 2010-09-06 97.415 2,157,262 -20,582 0.21% 210,149,463
2010-09-07 2010-09-03 96.284 2,177,844 -24,914 0.21% 209,691,635
2010-09-06 2010-09-02 95.638 2,202,758 -49,675 0.21% 210,667,030
2010-09-03 2010-09-01 92.730 2,252,433 -2,167 0.21% 208,867,973
2010-09-02 2010-08-31 91.599 2,254,600 +3,714 0.21% 206,519,298
2010-09-01 2010-08-30 92.730 2,250,886 -5,107 0.21% 208,724,520
2010-08-31 2010-08-27 91.114 2,255,993 +15,166 0.21% 205,553,526
2010-08-30 2010-08-26 91.922 2,240,827 +4,488 0.21% 205,981,717
2010-08-27 2010-08-25 92.245 2,236,339 +8,666 0.21% 206,291,733
2010-08-26 2010-08-24 94.022 2,227,673 +18,260 0.21% 209,451,032
2010-08-25 2010-08-23 94.669 2,209,413 +3,405 0.21% 209,161,911
2010-08-24 2010-08-20 95.961 2,206,008 -14,547 0.21% 211,690,616
2010-08-23 2010-08-19 96.122 2,220,555 -85,267 0.21% 213,445,292
2010-08-20 2010-08-18 91.599 2,305,822 +63,138 0.22% 211,211,187
2010-08-19 2010-08-17 92.245 2,242,684 +12,844 0.21% 206,877,030
2010-08-18 2010-08-16 91.114 2,229,840 +26,927 0.21% 203,170,610
2010-08-17 2010-08-13 90.630 2,202,913 +66,233 0.21% 199,649,527
2010-08-16 2010-08-12 91.438 2,136,680 +82,791 0.20% 195,372,753
2010-08-13 2010-08-11 94.022 2,053,889 +51,068 0.20% 193,111,454
2010-08-12 2010-08-10 96.930 2,002,821 +19,653 0.19% 194,133,939
2010-08-11 2010-08-09 99.515 1,983,168 +2,322 0.19% 197,355,074
2010-08-10 2010-08-06 98.707 1,980,846 -7,274 0.19% 195,523,968
2010-08-09 2010-08-05 98.707 1,988,120 +7,119 0.19% 196,241,965
2010-08-06 2010-08-04 99.192 1,981,001 +3,404 0.19% 196,499,362
2010-08-05 2010-08-03 100.323 1,977,597 -15,010 0.19% 198,398,084
2010-08-04 2010-08-02 99.677 1,992,607 -8,047 0.19% 198,616,303
2010-08-03 2010-07-30 96.607 2,000,654 +15,320 0.19% 193,277,478
2010-08-02 2010-07-29 98.384 1,985,334 +11,451 0.19% 195,325,503
2010-07-30 2010-07-28 99.515 1,973,883 +4,333 0.19% 196,431,077
2010-07-29 2010-07-27 100.807 1,969,550 -15,475 0.19% 198,545,331
2010-07-28 2010-07-26 100.323 1,985,025 -11,296 0.19% 199,143,282
2010-07-27 2010-07-23 99.677 1,996,321 -31,724 0.19% 198,986,502
2010-07-26 2010-07-22 96.284 2,028,045 -464 0.19% 195,268,381
2010-07-23 2010-07-21 95.799 2,028,509 -24,606 0.19% 194,329,938
2010-07-22 2010-07-20 93.376 2,053,115 -17,332 0.20% 191,711,954
2010-07-21 2010-07-19 90.953 2,070,447 -2,476 0.20% 188,313,126
2010-07-20 2010-07-16 91.438 2,072,923 +2,012 0.20% 189,542,970
2010-07-19 2010-07-15 91.438 2,070,911 +1,547 0.20% 189,358,997
2010-07-16 2010-07-14 93.215 2,069,364 -4,797 0.20% 192,894,916
2010-07-15 2010-07-13 93.699 2,074,161 +929 0.20% 194,347,311
2010-07-14 2010-07-12 94.507 2,073,232 -13,618 0.20% 195,934,922
2010-07-13 2010-07-09 92.730 2,086,850 -12,071 0.20% 193,513,472
2010-07-12 2010-07-08 91.114 2,098,921 -9,904 0.20% 191,242,000
2010-07-09 2010-07-07 90.307 2,108,825 +4,797 0.20% 190,440,989
2010-07-08 2010-07-06 91.922 2,104,028 +5,417 0.20% 193,406,854
2010-07-07 2010-07-05 89.499 2,098,611 -21,666 0.20% 187,823,439
2010-07-06 2010-07-02 89.014 2,120,277 +25,070 0.20% 188,734,928
2010-07-05 2010-06-30 92.084 2,095,207 +36,366 0.20% 192,934,490
2010-07-02 2010-06-29 92.084 2,058,841 +25,070 0.20% 189,585,773
2010-06-30 2010-06-28 96.446 2,033,771 +28,938 0.19% 196,148,260
2010-06-29 2010-06-25 99.354 2,004,833 +12,535 0.19% 199,187,186
2010-06-28 2010-06-24 101.777 1,992,298 +1,238 0.19% 202,769,639
2010-06-25 2010-06-23 103.231 1,991,060 +6,500 0.19% 205,538,548
2010-06-24 2010-06-22 103.715 1,984,560 +1,702 0.19% 205,829,368
2010-06-23 2010-06-21 104.362 1,982,858 -45,651 0.19% 206,934,171
2010-06-22 2010-06-18 99.192 2,028,509 -9,286 0.19% 201,211,774
2010-06-21 2010-06-17 98.707 2,037,795 -8,975 0.19% 201,145,250
2010-06-18 2010-06-15 98.061 2,046,770 +8,047 0.19% 200,708,522
2010-06-17 2010-06-14 98.061 2,038,723 -33,890 0.19% 199,919,424
2010-06-15 2010-06-11 96.284 2,072,613 -1,703 0.20% 199,559,569
2010-06-14 2010-06-10 94.830 2,074,316 -2,011 0.20% 196,707,581
2010-06-11 2010-06-09 94.507 2,076,327 +13,927 0.20% 196,227,421
2010-06-10 2010-06-08 94.992 2,062,400 +33,117 0.20% 195,910,767
2010-06-09 2010-06-07 96.446 2,029,283 +10,059 0.19% 195,715,412
2010-06-08 2010-06-04 99.677 2,019,224 -929 0.19% 201,269,396
2010-06-07 2010-06-03 100.161 2,020,153 -11,451 0.19% 202,341,065
2010-06-04 2010-06-02 97.415 2,031,604 -10,059 0.19% 197,908,502
2010-06-03 2010-06-01 98.223 2,041,663 +1,671 0.19% 200,537,556
2010-06-02 2010-05-31 101.454 2,039,992 -2,012 0.19% 206,964,657
2010-06-01 2010-05-28 100.969 2,042,004 +10,523 0.19% 206,179,122
2010-05-31 2010-05-27 98.223 2,031,481 -33,116 0.19% 199,537,452
2010-05-28 2010-05-26 96.284 2,064,597 -66,388 0.20% 198,787,756
2010-05-27 2010-05-25 91.438 2,130,985 +30,640 0.20% 194,852,016
2010-05-26 2010-05-24 98.061 2,100,345 +29,712 0.20% 205,962,146
2010-05-25 2010-05-20 96.769 2,070,633 -9,285 0.20% 200,372,461
2010-05-24 2010-05-19 96.122 2,079,918 -21,665 0.20% 199,926,912
2010-05-20 2010-05-18 96.769 2,101,583 +2,476 0.20% 203,367,452
2010-05-19 2010-05-17 96.122 2,099,107 +16,559 0.20% 201,771,407
2010-05-18 2010-05-14 103.444 2,082,548 +6,654 0.20% 215,426,268
2010-05-17 2010-05-13 104.597 2,075,894 +57,540 0.20% 217,131,530
2010-05-14 2010-05-12 102.455 2,018,354 +12,597 0.20% 206,791,041
2010-05-13 2010-05-11 102.785 2,005,757 +38,550 0.19% 206,161,184
2010-05-12 2010-05-10 106.573 1,967,207 -5,160 0.19% 209,651,675
2010-05-11 2010-05-07 102.126 1,972,367 +44,014 0.19% 201,429,656
2010-05-10 2010-05-06 102.949 1,928,353 +17,302 0.19% 198,522,872
2010-05-07 2010-05-05 104.597 1,911,051 +29,293 0.19% 199,889,507
2010-05-06 2010-05-04 108.879 1,881,758 +8,954 0.18% 204,884,557
2010-05-05 2010-05-03 110.032 1,872,804 +22,463 0.18% 206,069,058
2010-05-04 2010-04-30 112.009 1,850,341 -759 0.18% 207,254,839
2010-05-03 2010-04-29 109.209 1,851,100 +37,185 0.18% 202,156,357
2010-04-30 2010-04-28 111.515 1,813,915 +44,469 0.18% 202,278,440
2010-04-29 2010-04-27 114.150 1,769,446 +9,865 0.17% 201,982,872
2010-04-28 2010-04-26 116.621 1,759,581 -31,872 0.17% 205,204,328
2010-04-27 2010-04-23 113.491 1,791,453 +31,417 0.17% 203,314,632
2010-04-26 2010-04-22 116.127 1,760,036 +9,714 0.17% 204,387,656
2010-04-23 2010-04-21 115.962 1,750,322 -3,036 0.17% 202,971,287
2010-04-22 2010-04-20 115.468 1,753,358 +9,258 0.17% 202,456,913
2010-04-21 2010-04-19 113.986 1,744,100 -455 0.17% 198,802,330
2010-04-20 2010-04-16 118.927 1,744,555 +10,624 0.17% 207,475,040
2010-04-19 2010-04-15 119.751 1,733,931 -3,035 0.17% 207,639,616
2010-04-15 2010-04-13 118.433 1,736,966 -1,822 0.17% 205,714,167
2010-04-14 2010-04-12 121.398 1,738,788 -33,086 0.17% 211,085,362
2010-04-13 2010-04-09 121.069 1,771,874 -30,203 0.17% 214,518,212
2010-04-12 2010-04-08 118.433 1,802,077 -13,963 0.17% 213,425,461
2010-04-09 2010-04-07 118.104 1,816,040 -50,996 0.18% 214,480,869
2010-04-08 2010-04-01 113.491 1,867,036 +3,946 0.18% 211,892,658
2010-04-07 2010-03-31 110.527 1,863,090 +759 0.18% 205,920,863
2010-04-01 2010-03-30 112.833 1,862,331 -27,168 0.18% 210,131,634
2010-03-31 2010-03-29 111.021 1,889,499 -50,540 0.18% 209,773,468
2010-03-30 2010-03-26 107.562 1,940,039 -11,687 0.19% 208,673,661
2010-03-29 2010-03-25 103.444 1,951,726 +19,275 0.19% 201,893,569
2010-03-26 2010-03-24 104.432 1,932,451 +20,490 0.19% 201,809,563
2010-03-25 2010-03-23 105.750 1,911,961 +10,928 0.19% 202,189,246
2010-03-24 2010-03-22 105.914 1,901,033 +27,471 0.18% 201,346,750
2010-03-23 2010-03-19 107.891 1,873,562 +33,845 0.18% 202,140,513
2010-03-22 2010-03-18 108.385 1,839,717 +607 0.18% 199,398,051
2010-03-18 2010-03-16 106.903 1,839,110 +71,485 0.18% 196,605,832
2010-03-17 2010-03-15 109.868 1,767,625 +22,766 0.17% 194,204,802
2010-03-16 2010-03-12 114.315 1,744,859 +152 0.17% 199,463,669
2010-03-15 2010-03-11 114.974 1,744,707 -2,428 0.17% 200,595,839
2010-03-12 2010-03-10 115.633 1,747,135 -911 0.17% 202,026,142
2010-03-11 2010-03-09 115.303 1,748,046 +1,822 0.17% 201,555,610
2010-03-10 2010-03-08 115.468 1,746,224 -8,348 0.17% 201,633,164
2010-03-09 2010-03-05 112.833 1,754,572 -3,036 0.17% 197,972,907
2010-03-08 2010-03-04 112.833 1,757,608 -1,973 0.17% 198,315,467
2010-03-05 2010-03-03 113.491 1,759,581 -10,927 0.17% 199,697,432
2010-03-04 2010-03-02 112.997 1,770,508 -6,527 0.17% 200,062,644
2010-03-03 2010-03-01 112.338 1,777,035 -4,249 0.17% 199,629,331
2010-03-02 2010-02-26 110.032 1,781,284 -14,722 0.17% 195,998,895
2010-03-01 2010-02-25 108.385 1,796,006 -7,285 0.17% 194,660,427
2010-02-26 2010-02-24 108.056 1,803,291 +14,722 0.17% 194,855,940
2010-02-25 2010-02-23 110.032 1,788,569 +3,187 0.17% 196,800,481
2010-02-24 2010-02-22 108.879 1,785,382 -7,741 0.17% 194,391,202
2010-02-23 2010-02-19 106.079 1,793,123 +13,357 0.17% 190,212,890
2010-02-22 2010-02-18 110.362 1,779,766 -2,581 0.17% 196,418,189
2010-02-19 2010-02-17 109.868 1,782,347 -2,428 0.17% 195,822,273
2010-02-18 2010-02-12 109.044 1,784,775 +2,884 0.17% 194,619,099
2010-02-17 2010-02-11 109.373 1,781,891 -6,830 0.17% 194,891,639
2010-02-12 2010-02-10 106.244 1,788,721 -1,821 0.17% 190,040,566
2010-02-11 2010-02-09 103.938 1,790,542 -1,366 0.17% 186,104,925
2010-02-10 2010-02-08 101.796 1,791,908 -152 0.17% 182,409,805
2010-02-09 2010-02-05 103.279 1,792,060 +9,106 0.17% 185,081,956
2010-02-08 2010-02-04 108.385 1,782,954 +607 0.17% 193,245,783
2010-02-05 2010-02-03 110.856 1,782,347 +6,375 0.17% 197,583,793
2010-02-04 2010-02-02 107.397 1,775,972 +13,356 0.17% 190,733,819
2010-02-03 2010-02-01 109.868 1,762,616 +607 0.17% 193,654,475
2010-02-02 2010-01-29 110.032 1,762,009 +12,597 0.17% 193,878,022
2010-02-01 2010-01-28 112.009 1,749,412 -1,366 0.17% 195,949,883
2010-01-29 2010-01-27 110.362 1,750,778 +10,169 0.17% 193,219,021
2010-01-28 2010-01-26 109.868 1,740,609 +34,908 0.17% 191,236,617
2010-01-27 2010-01-25 114.809 1,705,701 +6,678 0.17% 195,830,204
2010-01-26 2010-01-22 115.139 1,699,023 +56,763 0.16% 195,623,231
2010-01-25 2010-01-21 116.456 1,642,260 +79,833 0.16% 191,251,708
2010-01-22 2010-01-20 121.233 1,562,427 +68,602 0.15% 189,418,130
2010-01-21 2010-01-19 124.857 1,493,825 -16,543 0.14% 186,514,639
2010-01-20 2010-01-18 121.069 1,510,368 +88,939 0.15% 182,858,061
2010-01-19 2010-01-15 125.187 1,421,429 +48,871 0.14% 177,943,758
2010-01-18 2010-01-14 124.363 1,372,558 +43,711 0.13% 170,695,335
2010-01-15 2010-01-13 130.128 1,328,847 +38,095 0.13% 172,920,334
2010-01-14 2010-01-12 134.905 1,290,752 +6,678 0.13% 174,128,838
2010-01-13 2010-01-11 132.928 1,284,074 -36,170 0.12% 170,689,805
2010-01-12 2010-01-08 130.622 1,320,244 +5,160 0.13% 172,453,250
2010-01-11 2010-01-07 133.258 1,315,084 -151 0.13% 175,245,151
2010-01-08 2010-01-06 133.422 1,315,235 -33,542 0.13% 175,481,917
2010-01-07 2010-01-05 130.787 1,348,777 -44,015 0.13% 176,402,465
2010-01-06 2010-01-04 126.504 1,392,792 -3,187 0.14% 176,194,147
2010-01-05 2009-12-31 125.187 1,395,979 +1,063 0.14% 174,757,761
2010-01-04 2009-12-29 124.033 1,394,916 +303 0.14% 173,016,302
2009-12-30 2009-12-28 124.198 1,394,613 -27,167 0.14% 173,208,440
2009-12-29 2009-12-24 124.033 1,421,780 +4,098 0.14% 176,348,338
2009-12-28 2009-12-22 121.398 1,417,682 +2,276 0.14% 172,103,740
2009-12-23 2009-12-21 121.398 1,415,406 +759 0.14% 171,827,438
2009-12-22 2009-12-18 122.386 1,414,647 +15,329 0.14% 173,133,413
2009-12-21 2009-12-17 124.528 1,399,318 -2,580 0.14% 174,253,781
2009-12-18 2009-12-16 126.504 1,401,898 -1,062 0.14% 177,346,095
2009-12-17 2009-12-15 126.998 1,402,960 -8,500 0.14% 178,173,726
2009-12-16 2009-12-14 126.010 1,411,460 -5,767 0.14% 177,858,246
2009-12-15 2009-12-11 125.351 1,417,227 -24,891 0.14% 177,651,169
2009-12-14 2009-12-10 123.210 1,442,118 +13,660 0.14% 177,683,209
2009-12-11 2009-12-09 123.375 1,428,458 +11,990 0.14% 176,235,456
2009-12-10 2009-12-08 125.187 1,416,468 +29,596 0.14% 177,322,708
2009-12-09 2009-12-07 126.998 1,386,872 +17,909 0.13% 176,130,575
2009-12-08 2009-12-04 128.151 1,368,963 +22,918 0.13% 175,434,620
2009-12-07 2009-12-03 126.998 1,346,045 +6,678 0.13% 170,945,610
2009-12-04 2009-12-02 127.987 1,339,367 -1,973 0.13% 171,421,230
2009-12-03 2009-12-01 126.834 1,341,340 +6,678 0.13% 170,127,138
2009-12-01 2009-11-27 121.069 1,334,662 +16,998 0.13% 161,585,590
2009-11-30 2009-11-26 127.163 1,317,664 +15,936 0.13% 167,558,312
2009-11-27 2009-11-25 129.140 1,301,728 -9,865 0.13% 168,104,873
2009-11-26 2009-11-24 127.328 1,311,593 +9,865 0.13% 167,002,348
2009-11-25 2009-11-23 129.469 1,301,728 -7,285 0.13% 168,533,712
2009-11-24 2009-11-20 126.010 1,309,013 +11,232 0.13% 164,948,887
2009-11-23 2009-11-19 127.987 1,297,781 +11,990 0.13% 166,098,773
2009-11-20 2009-11-18 130.458 1,285,791 -1,670 0.12% 167,741,127
2009-11-19 2009-11-17 129.963 1,287,461 -2,732 0.12% 167,322,783
2009-11-18 2009-11-16 130.293 1,290,193 -15,784 0.13% 168,102,882
2009-11-16 2009-11-12 125.351 1,305,977 -5,009 0.13% 163,705,843
2009-11-13 2009-11-11 126.504 1,310,986 +6,253 0.13% 165,845,338
2009-11-12 2009-11-10 126.669 1,304,733 +1,973 0.13% 165,269,221
2009-11-11 2009-11-09 126.998 1,302,760 +9,562 0.13% 165,448,482
2009-11-10 2009-11-06 122.222 1,293,198 -19,882 0.13% 158,056,705
2009-11-09 2009-11-05 118.433 1,313,080 +5,008 0.13% 155,512,059
2009-11-06 2009-11-04 119.257 1,308,072 -6,222 0.13% 155,996,269
2009-11-05 2009-11-03 116.786 1,314,294 +2,276 0.13% 153,490,943
2009-11-04 2009-11-02 118.927 1,312,018 -303 0.13% 156,034,626
2009-11-03 2009-10-30 117.609 1,312,321 -20,186 0.13% 154,341,346
2009-11-02 2009-10-29 115.303 1,332,507 +6,374 0.13% 153,642,560
2009-10-30 2009-10-28 117.774 1,326,133 +3,036 0.13% 156,184,208
2009-10-29 2009-10-27 119.751 1,323,097 +8,651 0.13% 158,441,918
2009-10-28 2009-10-23 120.080 1,314,446 -15,936 0.13% 157,838,982
2009-10-27 2009-10-22 116.621 1,330,382 -4,554 0.13% 155,150,655
2009-10-23 2009-10-21 115.303 1,334,936 -1,214 0.13% 153,922,631
2009-10-22 2009-10-20 116.127 1,336,150 +3,946 0.13% 155,163,057
2009-10-21 2009-10-19 116.786 1,332,204 -1,821 0.13% 155,582,578
2009-10-20 2009-10-16 114.315 1,334,025 -2,732 0.13% 152,499,154
2009-10-19 2009-10-15 115.468 1,336,757 -10,928 0.13% 154,352,788
2009-10-16 2009-10-14 115.303 1,347,685 -9,258 0.13% 155,392,634
2009-10-15 2009-10-13 113.327 1,356,943 -1,669 0.13% 153,777,940
2009-10-14 2009-10-12 111.844 1,358,612 +6,678 0.13% 151,952,978
2009-10-13 2009-10-09 115.139 1,351,934 -2,732 0.13% 155,659,869
2009-10-12 2009-10-08 113.656 1,354,666 -4,402 0.13% 153,966,173
2009-10-09 2009-10-07 113.656 1,359,068 +5,009 0.13% 154,466,488
2009-10-08 2009-10-06 111.844 1,354,059 -9,410 0.13% 151,443,751
2009-10-07 2009-10-05 108.879 1,363,469 +3,946 0.13% 148,453,596
2009-10-06 2009-10-02 107.562 1,359,523 +23,221 0.13% 146,232,443
2009-10-05 2009-09-30 111.515 1,336,302 -10,017 0.13% 149,017,503
2009-10-02 2009-09-29 112.503 1,346,319 -7,588 0.13% 151,465,134
2009-09-30 2009-09-28 108.715 1,353,907 +21,703 0.13% 147,189,477
2009-09-29 2009-09-25 113.491 1,332,204 -1,669 0.13% 151,193,789
2009-09-28 2009-09-24 112.174 1,333,873 +7,133 0.13% 149,625,491
2009-09-25 2009-09-23 114.809 1,326,740 +152 0.13% 152,321,987
2009-09-24 2009-09-22 114.150 1,326,588 +6,830 0.13% 151,430,478
2009-09-23 2009-09-21 114.974 1,319,758 +5,464 0.13% 151,737,778
2009-09-22 2009-09-18 116.786 1,314,294 +6,526 0.13% 153,490,943
2009-09-21 2009-09-17 118.927 1,307,768 -11,383 0.13% 155,529,186
2009-09-18 2009-09-16 116.292 1,319,151 -24,891 0.13% 153,406,304
2009-09-15 2009-09-11 111.515 1,344,042 -10,928 0.13% 149,880,628
2009-09-14 2009-09-10 111.680 1,354,970 -19,882 0.13% 151,322,451
2009-09-11 2009-09-09 110.032 1,374,852 -14,418 0.13% 151,278,220
2009-09-10 2009-09-08 111.350 1,389,270 -91,823 0.13% 154,695,382
2009-09-09 2009-09-07 107.726 1,481,093 -37,489 0.14% 159,552,668
2009-09-08 2009-09-04 105.750 1,518,582 -76,038 0.15% 160,589,546
2009-09-07 2009-09-03 102.785 1,594,620 -35,212 0.15% 163,902,580
2009-09-04 2009-09-02 100.808 1,629,832 +10,776 0.16% 164,300,262
2009-09-03 2009-09-01 101.796 1,619,056 +1,670 0.16% 164,814,091
2009-09-02 2009-08-31 102.949 1,617,386 -54,198 0.16% 166,508,992
2009-09-01 2009-08-28 102.291 1,671,584 +4,097 0.16% 170,987,279
2009-08-31 2009-08-27 103.114 1,667,487 -2,580 0.16% 171,941,529
2009-08-28 2009-08-26 103.773 1,670,067 -11,383 0.16% 173,307,931
2009-08-27 2009-08-25 104.102 1,681,450 -6,374 0.16% 175,043,114
2009-08-26 2009-08-24 103.444 1,687,824 -30,658 0.16% 174,594,596
2009-08-25 2009-08-21 100.808 1,718,482 -17,303 0.17% 173,236,900
2009-08-24 2009-08-20 101.467 1,735,785 +3,188 0.17% 176,124,851
2009-08-21 2009-08-19 98.173 1,732,597 +16,088 0.17% 170,093,537
2009-08-20 2009-08-18 102.126 1,716,509 +6,374 0.17% 175,299,941
2009-08-19 2009-08-17 100.643 1,710,135 +48,871 0.17% 172,113,763
2009-08-18 2009-08-14 107.562 1,661,264 +759 0.16% 178,688,182
2009-08-17 2009-08-13 107.891 1,660,505 -10,321 0.16% 179,153,576
2009-08-14 2009-08-12 104.761 1,670,826 +43,408 0.16% 175,037,997
2009-08-13 2009-08-11 110.197 1,627,418 -5,161 0.16% 179,336,722
2009-08-12 2009-08-10 108.550 1,632,579 -27,319 0.16% 177,216,280
2009-08-11 2009-08-07 105.585 1,659,898 +6,526 0.16% 175,260,249
2009-08-10 2009-08-06 108.056 1,653,372 +10,473 0.16% 178,656,332
2009-08-07 2009-08-05 108.056 1,642,899 -14,570 0.16% 177,524,664
2009-08-06 2009-08-04 109.373 1,657,469 -18,213 0.16% 181,283,171
2009-08-05 2009-08-03 106.903 1,675,682 +4,705 0.16% 179,134,937
2009-08-04 2009-07-31 104.267 1,670,977 +17,605 0.16% 174,228,090
2009-08-03 2009-07-30 107.562 1,653,372 +4,098 0.16% 177,839,306
2009-07-31 2009-07-29 103.608 1,649,274 +5,768 0.16% 170,878,512
2009-07-30 2009-07-28 109.373 1,643,506 -4,402 0.16% 179,755,989
2009-07-29 2009-07-27 105.256 1,647,908 -4,553 0.16% 173,451,402
2009-07-28 2009-07-24 101.302 1,652,461 -5,160 0.16% 167,398,025
2009-07-27 2009-07-23 97.184 1,657,621 -3,036 0.16% 161,094,698
2009-07-24 2009-07-22 95.537 1,660,657 -15,481 0.16% 158,654,330
2009-07-23 2009-07-21 95.867 1,676,138 -10,320 0.16% 160,685,523
2009-07-22 2009-07-20 96.031 1,686,458 -92,430 0.16% 161,952,658
2009-07-21 2009-07-17 93.396 1,778,888 -123,696 0.17% 166,140,556
2009-07-20 2009-07-16 89.278 1,902,584 -88,787 0.18% 169,858,436
2009-07-17 2009-07-15 88.619 1,991,371 -66,932 0.19% 176,473,073
2009-07-16 2009-07-14 87.136 2,058,303 -121,874 0.20% 179,353,135
2009-07-15 2009-07-13 83.348 2,180,177 +173,173 0.21% 181,713,112
2009-07-14 2009-07-10 85.983 2,007,004 +59,040 0.19% 172,568,981
2009-07-13 2009-07-09 88.125 1,947,964 +64,048 0.19% 171,663,792
2009-07-10 2009-07-08 90.431 1,883,916 +1,822 0.18% 170,364,018
2009-07-09 2009-07-07 91.254 1,882,094 +5,160 0.18% 171,749,337
2009-07-08 2009-07-06 93.560 1,876,934 +3,946 0.18% 175,606,801
2009-07-07 2009-07-03 95.537 1,872,988 -759 0.18% 178,939,815
2009-07-06 2009-07-02 93.396 1,873,747 -23,828 0.18% 174,999,982
2009-07-03 2009-06-30 94.055 1,897,575 -26,864 0.18% 178,475,683
2009-07-02 2009-06-29 93.890 1,924,439 -10,928 0.19% 180,685,374
2009-06-30 2009-06-26 92.078 1,935,367 -30,506 0.19% 178,204,692
2009-06-29 2009-06-25 86.478 1,965,873 -56,308 0.19% 170,003,850
2009-06-26 2009-06-24 83.018 2,022,181 -6,527 0.20% 167,878,298
2009-06-25 2009-06-23 80.383 2,028,708 +15,481 0.20% 163,073,487
2009-06-24 2009-06-22 83.348 2,013,227 +607 0.20% 167,798,184
2009-06-23 2009-06-19 82.854 2,012,620 +10,169 0.20% 166,753,041
2009-06-22 2009-06-18 82.854 2,002,451 +17,454 0.19% 165,910,502
2009-06-19 2009-06-17 83.677 1,984,997 -26,712 0.19% 166,099,208
2009-06-18 2009-06-16 84.666 2,011,709 +46,139 0.20% 170,322,598
2009-06-17 2009-06-15 86.478 1,965,570 +13,812 0.19% 169,977,647
2009-06-16 2009-06-12 89.607 1,951,758 -29,748 0.19% 174,891,564
2009-06-15 2009-06-11 90.760 1,981,506 -9,106 0.19% 179,841,943
2009-06-12 2009-06-10 90.925 1,990,612 -42,649 0.19% 180,996,297
2009-06-11 2009-06-09 85.819 2,033,261 -1,062 0.20% 174,491,730
2009-06-10 2009-06-08 86.807 2,034,323 +18,972 0.20% 176,593,421
2009-06-09 2009-06-05 90.101 2,015,351 -11,687 0.20% 181,585,855
2009-06-08 2009-06-04 87.466 2,027,038 -152 0.20% 177,296,599
2009-06-05 2009-06-03 88.289 2,027,190 +13,963 0.20% 178,979,479
2009-06-04 2009-06-02 88.948 2,013,227 -13,507 0.20% 179,073,161
2009-06-03 2009-06-01 89.937 2,026,734 -1,518 0.20% 182,277,637
2009-06-02 2009-05-29 84.830 2,028,252 -7,892 0.20% 172,057,313
2009-06-01 2009-05-27 83.677 2,036,144 -42,497 0.20% 170,379,051
2009-05-29 2009-05-26 79.559 2,078,641 +21,552 0.20% 165,375,288
2009-05-27 2009-05-25 80.877 2,057,089 +910 0.20% 166,371,361
2009-05-26 2009-05-22 80.548 2,056,179 +5,161 0.20% 165,620,379
2009-05-25 2009-05-21 82.030 2,051,018 +16,240 0.20% 168,245,249
2009-05-22 2009-05-20 83.348 2,034,778 -13,660 0.20% 169,594,414
2009-05-21 2009-05-19 82.195 2,048,438 -18,668 0.20% 168,371,028
2009-05-20 2009-05-18 78.900 2,067,106 -18,365 0.20% 163,095,604
2009-05-19 2009-05-15 76.430 2,085,471 +9,562 0.20% 159,391,857
2009-05-18 2009-05-14 75.936 2,075,909 -15,026 0.20% 157,635,211
2009-05-15 2009-05-13 79.065 2,090,935 -15,177 0.20% 165,320,140
2009-05-14 2009-05-12 75.936 2,106,112 +32,783 0.20% 159,928,691
2009-05-13 2009-05-11 80.053 2,073,329 -911 0.20% 165,977,220
2009-05-12 2009-05-08 82.360 2,074,240 -11,534 0.20% 170,833,486
2009-05-11 2009-05-07 81.536 2,085,774 +5,160 0.20% 170,065,587
2009-05-08 2009-05-06 81.536 2,080,614 +455 0.20% 169,644,862
2009-05-07 2009-05-05 80.712 2,080,159 +5,161 0.20% 167,894,553
2009-05-06 2009-05-04 78.077 2,074,998 -33,998 0.20% 162,009,327
2009-05-05 2009-04-30 73.416 2,108,996 -6,374 0.20% 154,833,860
2009-05-04 2009-04-29 70.884 2,115,370 +25,767 0.21% 149,946,578
2009-04-30 2009-04-28 69.534 2,089,603 -11,110 0.21% 145,298,766
2009-04-29 2009-04-27 69.703 2,100,713 -27,255 0.21% 146,425,833
2009-04-28 2009-04-24 70.209 2,127,968 -11,406 0.21% 149,403,012
2009-04-27 2009-04-23 69.197 2,139,374 +740 0.21% 148,037,417
2009-04-24 2009-04-22 67.846 2,138,634 +30,959 0.21% 145,098,676
2009-04-23 2009-04-21 69.703 2,107,675 +6,370 0.21% 146,911,105
2009-04-22 2009-04-20 70.884 2,101,305 +9,628 0.21% 148,949,590
2009-04-21 2009-04-17 70.040 2,091,677 +7,555 0.21% 146,502,031
2009-04-20 2009-04-16 74.091 2,084,122 +9,036 0.21% 154,414,680
2009-04-17 2009-04-15 77.466 2,075,086 +28,440 0.21% 160,749,531
2009-04-16 2009-04-14 74.766 2,046,646 -51,993 0.20% 153,019,714
2009-04-15 2009-04-09 67.678 2,098,639 -6,962 0.21% 142,030,966
2009-04-14 2009-04-08 64.944 2,105,601 +35,551 0.21% 136,745,193
2009-04-09 2009-04-07 68.522 2,070,050 -2,370 0.21% 141,842,964
2009-04-08 2009-04-06 68.353 2,072,420 +5,629 0.21% 141,655,593
2009-04-07 2009-04-03 65.956 2,066,791 -44,439 0.21% 136,317,636
2009-04-06 2009-04-02 63.188 2,111,230 -56,140 0.21% 133,405,064
2009-04-03 2009-04-01 60.218 2,167,370 -5,778 0.22% 130,514,520
2009-04-02 2009-03-31 58.935 2,173,148 +8,740 0.22% 128,075,030
2009-04-01 2009-03-30 58.665 2,164,408 +25,923 0.21% 126,975,469
2009-03-31 2009-03-27 62.176 2,138,485 +4,443 0.21% 132,961,761
2009-03-30 2009-03-26 62.783 2,134,042 -47,993 0.21% 133,982,115
2009-03-27 2009-03-25 59.610 2,182,035 +9,036 0.22% 130,071,855
2009-03-26 2009-03-24 61.636 2,172,999 -9,925 0.22% 133,934,118
2009-03-25 2009-03-23 61.906 2,182,924 -158,053 0.22% 135,135,319
2009-03-24 2009-03-20 57.248 2,340,977 -20,442 0.23% 134,015,157
2009-03-23 2009-03-19 57.045 2,361,419 -33,329 0.23% 134,707,160
2009-03-20 2009-03-18 55.560 2,394,748 -5,925 0.24% 133,051,745
2009-03-19 2009-03-17 54.412 2,400,673 -17,183 0.24% 130,625,802
2009-03-18 2009-03-16 54.615 2,417,856 -99,394 0.24% 132,050,446
2009-03-17 2009-03-13 52.522 2,517,250 -48,883 0.25% 132,210,780
2009-03-16 2009-03-12 49.619 2,566,133 +14,813 0.25% 127,329,027
2009-03-13 2009-03-11 50.767 2,551,320 -67,695 0.25% 129,522,045
2009-03-12 2009-03-10 49.146 2,619,015 +22,516 0.26% 128,715,333
2009-03-11 2009-03-09 47.256 2,596,499 -32,589 0.26% 122,700,722
2009-03-10 2009-03-06 47.121 2,629,088 +37,329 0.26% 123,885,782
2009-03-09 2009-03-05 48.471 2,591,759 -27,700 0.26% 125,626,129
2009-03-06 2009-03-04 49.484 2,619,459 +47,105 0.26% 129,621,338
2009-03-05 2009-03-03 46.919 2,572,354 +40,587 0.26% 120,691,437
2009-03-04 2009-03-02 48.134 2,531,767 +42,069 0.25% 121,863,651
2009-03-03 2009-02-27 51.982 2,489,698 +58,659 0.25% 129,419,082
2009-03-02 2009-02-26 54.142 2,431,039 +47,104 0.24% 131,621,615
2009-02-27 2009-02-25 56.032 2,383,935 -30,662 0.24% 133,577,534
2009-02-26 2009-02-24 54.547 2,414,597 +76,582 0.24% 131,709,450
2009-02-25 2009-02-23 57.180 2,338,015 +1,333 0.23% 133,687,753
2009-02-24 2009-02-20 55.492 2,336,682 +6,518 0.23% 129,667,862
2009-02-23 2009-02-19 56.977 2,330,164 -15,702 0.23% 132,766,912
2009-02-20 2009-02-18 56.775 2,345,866 +41,625 0.23% 133,186,472
2009-02-19 2009-02-17 56.505 2,304,241 +28,440 0.23% 130,200,987
2009-02-18 2009-02-16 58.733 2,275,801 -59,118 0.23% 133,664,001
2009-02-17 2009-02-13 60.218 2,334,919 -2,666 0.23% 140,603,973
2009-02-16 2009-02-12 58.733 2,337,585 +24,589 0.23% 137,292,744
2009-02-13 2009-02-11 60.758 2,312,996 +10,221 0.23% 140,532,998
2009-02-12 2009-02-10 63.121 2,302,775 -1,629 0.23% 145,353,012
2009-02-11 2009-02-09 63.121 2,304,404 -75,324 0.23% 145,455,836
2009-02-10 2009-02-06 61.703 2,379,728 -14,072 0.24% 146,836,639
2009-02-09 2009-02-05 61.501 2,393,800 -94,654 0.24% 147,220,117
2009-02-06 2009-02-04 58.733 2,488,454 -17,924 0.25% 146,153,692
2009-02-05 2009-02-03 56.437 2,506,378 -15,405 0.25% 141,453,522
2009-02-04 2009-02-02 55.695 2,521,783 -2,370 0.25% 140,450,271
2009-02-03 2009-01-30 57.383 2,524,153 -16,294 0.25% 144,842,336
2009-02-02 2009-01-29 55.020 2,540,447 -59,844 0.25% 139,774,732
2009-01-30 2009-01-23 50.564 2,600,291 -4,148 0.26% 131,481,512
2009-01-29 2009-01-22 51.307 2,604,439 -29,774 0.26% 133,625,303
2009-01-23 2009-01-21 49.957 2,634,213 +16,739 0.26% 131,596,254
2009-01-22 2009-01-20 51.307 2,617,474 +28,737 0.26% 134,294,086
2009-01-21 2009-01-19 53.670 2,588,737 +5,777 0.26% 138,936,380
2009-01-20 2009-01-16 52.049 2,582,960 +19,405 0.26% 134,441,385
2009-01-19 2009-01-15 52.792 2,563,555 +18,219 0.25% 135,335,058
2009-01-16 2009-01-14 54.682 2,545,336 -4,888 0.25% 139,184,559
2009-01-15 2009-01-13 52.859 2,550,224 +25,775 0.25% 134,803,451
2009-01-14 2009-01-12 55.020 2,524,449 +25,774 0.25% 138,894,526
2009-01-13 2009-01-09 57.720 2,498,675 +9,332 0.25% 144,223,757
2009-01-12 2009-01-08 59.745 2,489,343 +19,405 0.25% 148,726,696
2009-01-09 2009-01-07 61.838 2,469,938 -80,434 0.25% 152,736,363
2009-01-08 2009-01-06 62.176 2,550,372 -66,510 0.25% 158,571,116
2009-01-07 2009-01-05 60.758 2,616,882 -22,219 0.26% 158,996,502
2009-01-06 2009-01-02 58.733 2,639,101 -38,069 0.26% 155,001,601
2009-01-05 2008-12-31 55.357 2,677,170 -20,738 0.27% 148,200,859
2009-01-02 2008-12-29 52.252 2,697,908 +3,999 0.27% 140,970,752
2008-12-30 2008-12-24 51.374 2,693,909 +83,101 0.27% 138,397,580
2008-12-29 2008-12-22 55.155 2,610,808 +22,515 0.26% 143,998,481
2008-12-23 2008-12-19 57.383 2,588,293 +44,439 0.26% 148,522,853
2008-12-22 2008-12-18 60.758 2,543,854 -14,961 0.25% 154,559,467
2008-12-19 2008-12-17 60.083 2,558,815 -18,368 0.25% 153,741,040
2008-12-18 2008-12-16 56.842 2,577,183 +8,443 0.26% 146,493,471
2008-12-17 2008-12-15 57.990 2,568,740 -2,222 0.26% 148,961,567
2008-12-16 2008-12-12 56.370 2,570,962 +23,108 0.26% 144,924,914
2008-12-15 2008-12-11 60.893 2,547,854 +35,403 0.25% 155,146,504
2008-12-12 2008-12-10 62.986 2,512,451 +21,627 0.25% 158,248,705
2008-12-11 2008-12-09 60.083 2,490,824 -13,036 0.25% 149,655,943
2008-12-10 2008-12-08 57.720 2,503,860 -110,207 0.25% 144,523,036
2008-12-09 2008-12-05 50.024 2,614,067 -29,478 0.26% 130,766,302
2008-12-08 2008-12-04 46.919 2,643,545 -2,370 0.26% 124,031,624
2008-12-05 2008-12-03 47.661 2,645,915 -4,296 0.26% 126,107,672
2008-12-04 2008-12-02 45.298 2,650,211 +115,393 0.26% 120,050,478
2008-12-03 2008-12-01 48.201 2,534,818 +108,726 0.25% 122,181,630
2008-12-02 2008-11-28 48.944 2,426,092 -100,727 0.24% 118,742,501
2008-12-01 2008-11-27 45.636 2,526,819 -188,272 0.25% 115,313,924
2008-11-28 2008-11-26 43.341 2,715,091 -69,324 0.27% 117,673,952
2008-11-27 2008-11-25 40.708 2,784,415 -89,914 0.28% 113,347,565
2008-11-26 2008-11-24 39.358 2,874,329 +2,873 0.29% 113,126,917
2008-11-25 2008-11-21 38.818 2,871,456 +100,876 0.29% 111,463,052
2008-11-24 2008-11-20 36.320 2,770,580 +47,105 0.28% 100,626,853
2008-11-21 2008-11-19 39.358 2,723,475 +10,813 0.27% 107,189,654
2008-11-20 2008-11-18 40.843 2,712,662 +92,877 0.27% 110,792,912
2008-11-19 2008-11-17 43.881 2,619,785 +50,364 0.26% 114,958,193
2008-11-18 2008-11-14 44.421 2,569,421 +5,036 0.26% 114,135,851
2008-11-17 2008-11-13 44.893 2,564,385 +95,099 0.25% 115,123,979
2008-11-14 2008-11-12 48.269 2,469,286 +37,921 0.25% 119,189,598
2008-11-13 2008-11-11 49.281 2,431,365 -5,926 0.24% 119,821,276
2008-11-12 2008-11-10 51.982 2,437,291 -105,023 0.24% 126,694,870
2008-11-11 2008-11-07 48.134 2,542,314 +36,736 0.25% 122,371,318
2008-11-10 2008-11-06 45.231 2,505,578 +82,508 0.25% 113,329,677
2008-11-07 2008-11-05 51.509 2,423,070 -15,109 0.24% 124,810,585
2008-11-06 2008-11-04 49.754 2,438,179 -5,777 0.24% 121,309,271
2008-11-05 2008-11-03 49.619 2,443,956 -22,154 0.24% 121,266,723
2008-11-04 2008-10-31 47.256 2,466,110 -3,022 0.24% 116,539,031
2008-11-03 2008-10-30 45.231 2,469,132 -103,246 0.25% 111,681,189
2008-10-31 2008-10-29 37.670 2,572,378 -80,434 0.26% 96,901,367
2008-10-30 2008-10-28 33.754 2,652,812 -56,141 0.26% 89,544,187
2008-10-29 2008-10-27 28.387 2,708,953 -79,248 0.27% 76,900,363
2008-10-28 2008-10-24 37.130 2,788,201 +46,956 0.28% 103,525,584
2008-10-27 2008-10-23 44.556 2,741,245 +76,583 0.27% 122,138,535
2008-10-24 2008-10-22 48.269 2,664,662 +11,554 0.26% 128,620,173
2008-10-23 2008-10-21 53.332 2,653,108 -46,809 0.26% 141,495,602
2008-10-22 2008-10-20 50.632 2,699,917 +1,482 0.27% 136,701,285
2008-10-21 2008-10-17 48.944 2,698,435 -445 0.27% 132,072,040
2008-10-20 2008-10-16 49.957 2,698,880 +41,328 0.27% 134,826,796
2008-10-17 2008-10-15 53.467 2,657,552 -6,518 0.26% 142,091,426
2008-10-16 2008-10-14 57.450 2,664,070 -32,884 0.26% 153,050,979
2008-10-15 2008-10-13 51.307 2,696,954 +41,920 0.27% 138,371,947
2008-10-14 2008-10-10 45.906 2,655,034 -44,735 0.26% 121,882,097
2008-10-13 2008-10-09 50.632 2,699,769 +15,998 0.27% 136,693,791
2008-10-10 2008-10-08 49.822 2,683,771 +29,330 0.27% 133,709,645
2008-10-09 2008-10-06 57.383 2,654,441 +8,443 0.26% 152,318,594
2008-10-08 2008-10-03 61.771 2,645,998 +16,294 0.26% 163,444,957
2008-10-06 2008-10-02 65.146 2,629,704 +5,250 0.26% 171,314,885
2008-10-03 2008-09-30 62.446 2,624,454 +10,073 0.26% 163,885,910
2008-10-02 2008-09-29 60.758 2,614,381 +35,106 0.26% 158,844,546
2008-09-30 2008-09-26 68.859 2,579,275 +19,405 0.26% 177,606,453
2008-09-29 2008-09-25 71.391 2,559,870 +11,850 0.25% 182,750,766
2008-09-26 2008-09-24 73.078 2,548,020 +8,444 0.25% 186,205,137
2008-09-25 2008-09-23 74.260 2,539,576 -6,222 0.25% 188,588,332
2008-09-24 2008-09-22 77.635 2,545,798 -34,514 0.25% 197,643,575
2008-09-23 2008-09-19 76.960 2,580,312 -123,243 0.26% 198,581,137
2008-09-22 2008-09-18 59.205 2,703,555 -59,844 0.27% 160,064,758
2008-09-19 2008-09-17 60.893 2,763,399 +44,439 0.27% 168,271,689
2008-09-18 2008-09-16 65.551 2,718,960 +148,425 0.27% 178,230,887
2008-09-17 2008-09-12 73.753 2,570,535 +73,916 0.26% 189,585,835
2008-09-16 2008-09-11 74.260 2,496,619 +8,332 0.25% 185,398,355
2008-09-12 2008-09-10 79.323 2,488,287 +80,434 0.25% 197,378,233
2008-09-11 2008-09-09 83.880 2,407,853 +13,480 0.24% 201,970,196
2008-09-10 2008-09-08 87.762 2,394,373 -44,417 0.24% 210,133,879
2008-09-09 2008-09-05 83.036 2,438,790 -14,813 0.24% 202,507,185
2008-09-08 2008-09-04 82.361 2,453,603 +32,440 0.24% 202,080,796
2008-09-05 2008-09-03 84.386 2,421,163 +11,998 0.24% 204,312,511
2008-09-04 2008-09-02 88.437 2,409,165 +20,886 0.24% 213,058,449
2008-09-03 2008-09-01 88.943 2,388,279 +22,759 0.24% 212,420,586
2008-09-02 2008-08-29 91.137 2,365,520 -52,586 0.23% 215,586,376
2008-09-01 2008-08-28 87.593 2,418,106 -38,810 0.24% 211,808,615
2008-08-29 2008-08-27 91.137 2,456,916 -64,287 0.24% 223,915,933
2008-08-28 2008-08-26 86.243 2,521,203 -53,919 0.25% 217,435,096
2008-08-27 2008-08-25 85.905 2,575,122 -54,553 0.26% 221,215,992
2008-08-26 2008-08-21 81.517 2,629,675 -55,400 0.26% 214,363,153
2008-08-25 2008-08-20 82.192 2,685,075 -16,591 0.27% 220,691,858
2008-08-21 2008-08-19 77.635 2,701,666 +33,181 0.27% 209,744,421
2008-08-20 2008-08-18 80.673 2,668,485 +44,587 0.27% 215,274,996
2008-08-19 2008-08-15 82.698 2,623,898 +2,814 0.26% 216,992,117
2008-08-18 2008-08-14 83.880 2,621,084 -8,739 0.26% 219,855,967
2008-08-15 2008-08-13 78.817 2,629,823 +5,628 0.26% 207,273,761
2008-08-14 2008-08-12 80.167 2,624,195 +79,249 0.26% 210,373,311
2008-08-13 2008-08-11 80.842 2,544,946 -7,702 0.25% 205,738,237
2008-08-12 2008-08-08 84.049 2,552,648 +11,257 0.25% 214,546,386
2008-08-11 2008-08-07 85.905 2,541,391 -2,518 0.25% 218,318,329
2008-08-08 2008-08-05 85.905 2,543,909 +128,724 0.25% 218,534,638
2008-08-07 2008-08-04 94.344 2,415,185 +75,783 0.24% 227,857,401
2008-08-05 2008-08-01 97.213 2,339,402 +11,862 0.23% 227,419,797
2008-08-04 2008-07-31 98.563 2,327,540 -19,079 0.23% 229,409,252
2008-08-01 2008-07-30 97.044 2,346,619 -15,406 0.23% 227,725,338
2008-07-31 2008-07-29 95.188 2,362,025 +29,478 0.23% 224,835,312
2008-07-30 2008-07-28 98.901 2,332,547 +12,532 0.23% 230,690,095
2008-07-29 2008-07-25 98.225 2,320,015 +30,515 0.23% 227,884,457
2008-07-28 2008-07-24 105.314 2,289,500 +10,369 0.23% 241,116,075
2008-07-25 2008-07-23 110.715 2,279,131 -9,036 0.23% 252,333,003
2008-07-24 2008-07-22 107.845 2,288,167 +215,912 0.23% 246,768,377
2008-07-23 2008-07-21 107.508 2,072,255 -56,141 0.21% 222,783,774
2008-07-22 2008-07-18 104.301 2,128,396 +27,688 0.21% 221,994,307
2008-07-21 2008-07-17 105.314 2,100,708 -46,068 0.21% 221,233,662
2008-07-18 2008-07-16 100.926 2,146,776 +12,443 0.21% 216,665,041
2008-07-17 2008-07-15 100.926 2,134,333 +8,888 0.21% 215,409,222
2008-07-16 2008-07-14 105.989 2,125,445 +66,806 0.21% 225,273,675
2008-07-15 2008-07-11 105.314 2,058,639 -32,736 0.20% 216,803,213
2008-07-14 2008-07-10 101.601 2,091,375 -149 0.21% 212,485,516
2008-07-11 2008-07-09 100.588 2,091,524 -25,478 0.21% 210,382,708
2008-07-10 2008-07-08 96.369 2,117,002 +8,592 0.21% 204,013,217
2008-07-09 2008-07-07 99.407 2,108,410 -39,699 0.21% 209,590,354
2008-07-08 2008-07-04 95.525 2,148,109 +6,814 0.21% 205,198,260
2008-07-07 2008-07-03 95.863 2,141,295 +12,497 0.21% 205,270,134
2008-07-04 2008-07-02 101.263 2,128,798 -23,138 0.21% 215,569,161
2008-07-03 2008-06-30 103.289 2,151,936 -5,570 0.21% 222,270,436
2008-07-02 2008-06-27 101.095 2,157,506 -40,735 0.21% 218,112,102
2008-06-30 2008-06-26 103.626 2,198,241 -6,666 0.22% 227,795,218
2008-06-27 2008-06-25 103.795 2,204,907 -3,407 0.22% 228,858,117
2008-06-26 2008-06-24 102.107 2,208,314 +14,665 0.22% 225,484,726
2008-06-24 2008-06-20 104.976 2,193,649 +46,660 0.22% 230,281,183
2008-06-23 2008-06-19 109.702 2,146,989 +27,108 0.21% 235,528,846
2008-06-20 2008-06-18 112.740 2,119,881 +24,737 0.21% 238,995,032
2008-06-19 2008-06-17 110.715 2,095,144 -7,098 0.21% 231,962,962
2008-06-18 2008-06-16 110.715 2,102,242 -9,332 0.21% 232,748,814
2008-06-17 2008-06-13 106.833 2,111,574 +2,518 0.21% 225,585,377
2008-06-16 2008-06-12 110.039 2,109,056 +52,734 0.21% 232,079,423
2008-06-13 2008-06-11 109.533 2,056,322 -30,514 0.20% 225,235,451
2008-06-12 2008-06-10 109.364 2,086,836 +27,255 0.21% 228,225,546
2008-06-11 2008-06-06 114.428 2,059,581 -18,516 0.20% 235,672,820
2008-06-10 2008-06-05 112.065 2,078,097 +23,701 0.21% 232,881,411
2008-06-06 2008-06-04 114.428 2,054,396 +64,732 0.20% 235,079,513
2008-06-05 2008-06-03 120.335 1,989,664 -19,553 0.20% 239,425,388
2008-06-04 2008-06-02 122.697 2,009,217 -8,088 0.20% 246,525,690
2008-06-03 2008-05-30 117.465 2,017,305 -14,961 0.20% 236,963,651
2008-06-02 2008-05-29 118.816 2,032,266 +29,478 0.20% 241,464,972
2008-05-30 2008-05-28 116.622 2,002,788 +2,666 0.20% 233,568,330
2008-05-29 2008-05-27 115.947 2,000,122 +9,777 0.20% 231,907,157
2008-05-28 2008-05-26 114.934 1,990,345 +43,846 0.20% 228,758,059
2008-05-27 2008-05-23 120.841 1,946,499 -33,922 0.19% 235,216,691
2008-05-26 2008-05-22 122.360 1,980,421 +22,812 0.20% 242,324,016
2008-05-23 2008-05-21 122.697 1,957,609 +66,065 0.19% 240,193,523
2008-05-22 2008-05-20 120.672 1,891,544 +31,404 0.19% 228,256,639
2008-05-21 2008-05-19 122.697 1,860,140 +55,548 0.18% 228,234,331
2008-05-20 2008-05-16 114.765 1,804,592 -34,218 0.18% 207,104,182
2008-05-19 2008-05-15 109.196 1,838,810 +65,325 0.18% 200,789,994
2008-05-16 2008-05-14 111.390 1,773,485 +19,405 0.18% 197,547,885
2008-05-15 2008-05-13 111.558 1,754,080 +69,398 0.17% 195,682,408
2008-05-14 2008-05-09 111.727 1,684,682 +49,179 0.17% 188,224,804
2008-05-13 2008-05-08 115.778 1,635,503 +28,144 0.16% 189,354,831
2008-05-09 2008-05-07 117.972 1,607,359 +16,146 0.16% 189,622,990
2008-05-08 2008-05-06 121.178 1,591,213 +6,666 0.16% 192,820,716
2008-05-07 2008-05-05 121.347 1,584,547 +9,036 0.16% 192,280,368
2008-05-06 2008-05-02 122.022 1,575,511 +3,472 0.16% 192,247,484
2008-05-05 2008-04-30 120.841 1,572,039 +8,532 0.16% 189,966,607
2008-05-02 2008-04-29 122.022 1,563,507 +55,400 0.16% 190,782,728
2008-04-30 2008-04-28 127.254 1,508,107 +2,370 0.15% 191,913,016
2008-04-29 2008-04-25 127.761 1,505,737 -52,289 0.15% 192,373,803
2008-04-28 2008-04-24 130.292 1,558,026 -4,740 0.15% 202,998,547
2008-04-25 2008-04-23 125.229 1,562,766 -5,185 0.16% 195,703,588
2008-04-24 2008-04-22 120.672 1,567,951 -13,479 0.16% 189,207,983
2008-04-23 2008-04-21 118.141 1,581,430 -9,184 0.16% 186,831,001
2008-04-22 2008-04-18 115.271 1,590,614 +51,104 0.16% 183,352,330
2008-04-21 2008-04-17 118.141 1,539,510 -22,367 0.15% 181,878,550
2008-04-18 2008-04-16 114.934 1,561,877 +7,406 0.16% 179,512,572
2008-04-17 2008-04-15 114.765 1,554,471 +13,480 0.15% 178,399,020
2008-04-16 2008-04-14 115.778 1,540,991 +87,988 0.15% 178,412,445
2008-04-14 2008-04-10 119.302 1,453,003 +41,405 0.14% 173,346,603
2008-04-11 2008-04-09 117.417 1,411,598 -10,210 0.14% 165,745,288
2008-04-10 2008-04-08 118.788 1,421,808 +438 0.14% 168,893,826
2008-04-09 2008-04-07 119.988 1,421,370 -9,772 0.14% 170,547,269
2008-04-08 2008-04-03 112.960 1,431,142 -1,313 0.14% 161,661,918
2008-04-07 2008-04-02 112.960 1,432,455 -7,730 0.14% 161,810,235
2008-04-03 2008-04-01 107.989 1,440,185 +7,754 0.15% 155,524,358
2008-04-02 2008-03-31 106.618 1,432,431 +7,205 0.14% 152,722,731
2008-04-01 2008-03-28 112.617 1,425,226 +2,479 0.14% 160,505,046
2008-03-31 2008-03-27 103.361 1,422,747 +3,500 0.14% 147,056,619
2008-03-28 2008-03-26 105.418 1,419,247 +3,209 0.14% 149,614,156
2008-03-27 2008-03-25 106.104 1,416,038 -28,440 0.14% 150,246,769
2008-03-26 2008-03-20 101.304 1,444,478 +6,271 0.15% 146,331,558
2008-03-25 2008-03-19 107.818 1,438,207 -18,668 0.15% 155,064,231
2008-03-20 2008-03-18 105.932 1,456,875 +30,919 0.15% 154,329,998
2008-03-19 2008-03-17 112.960 1,425,956 +34,566 0.14% 161,076,107
2008-03-18 2008-03-14 123.930 1,391,390 +584 0.14% 172,435,532
2008-03-17 2008-03-13 126.673 1,390,806 -584 0.14% 176,177,555
2008-03-14 2008-03-12 130.958 1,391,390 +48,276 0.14% 182,214,033
2008-03-13 2008-03-11 127.701 1,343,114 +11,959 0.14% 171,517,617
2008-03-12 2008-03-10 125.816 1,331,155 -1,239 0.13% 167,480,509
2008-03-11 2008-03-07 125.473 1,332,394 +10,938 0.13% 167,179,620
2008-03-10 2008-03-06 129.930 1,321,456 -291 0.13% 171,696,522
2008-03-07 2008-03-05 128.216 1,321,747 +1,604 0.13% 169,468,707
2008-03-06 2008-03-04 131.644 1,320,143 +57,027 0.13% 173,788,799
2008-03-05 2008-03-03 136.443 1,263,116 +12,624 0.13% 172,343,889
2008-03-04 2008-02-29 139.872 1,250,492 +5,965 0.13% 174,908,398
2008-03-03 2008-02-28 140.729 1,244,527 -2,042 0.13% 175,140,694
2008-02-29 2008-02-27 140.214 1,246,569 -4,375 0.13% 174,787,033
2008-02-28 2008-02-26 135.586 1,250,944 +146 0.13% 169,610,970
2008-02-27 2008-02-25 135.758 1,250,798 +1,750 0.13% 169,805,575
2008-02-26 2008-02-22 138.500 1,249,048 +30,482 0.13% 172,993,615
2008-02-25 2008-02-21 140.386 1,218,566 +4,084 0.12% 171,069,483
2008-02-22 2008-02-20 141.072 1,214,482 -25,815 0.12% 171,328,851
2008-02-21 2008-02-19 143.128 1,240,297 -15,606 0.13% 177,521,825
2008-02-20 2008-02-18 142.614 1,255,903 +58,485 0.13% 179,109,660
2008-02-19 2008-02-15 143.814 1,197,418 -31,357 0.12% 172,205,623
2008-02-18 2008-02-14 141.414 1,228,775 -41,275 0.12% 173,766,439
2008-02-15 2008-02-13 138.843 1,270,050 -10,209 0.13% 176,337,802
2008-02-14 2008-02-12 137.300 1,280,259 +49,880 0.13% 175,780,194
2008-02-13 2008-02-11 135.072 1,230,379 +4,375 0.12% 166,189,933
2008-02-12 2008-02-06 138.500 1,226,004 +19,981 0.12% 169,802,012
2008-02-11 2008-02-04 144.157 1,206,023 +1,750 0.12% 173,856,596
2008-02-05 2008-02-01 140.557 1,204,273 +4,078 0.12% 169,269,374
2008-02-04 2008-01-31 137.129 1,200,195 +802 0.12% 164,581,640
2008-02-01 2008-01-30 141.757 1,199,393 -2,333 0.12% 170,022,581
2008-01-31 2008-01-29 145.871 1,201,726 -69,278 0.12% 175,297,048
2008-01-30 2008-01-28 143.471 1,271,004 +77,883 0.13% 182,352,600
2008-01-29 2008-01-25 143.300 1,193,121 -21,877 0.12% 170,974,110
2008-01-28 2008-01-24 134.729 1,214,998 +3,354 0.12% 163,695,859
2008-01-25 2008-01-23 138.158 1,211,644 -11,959 0.12% 167,397,768
2008-01-24 2008-01-22 131.987 1,223,603 -22,753 0.12% 161,499,374
2008-01-23 2008-01-21 143.986 1,246,356 +78,029 0.13% 179,457,238
2008-01-22 2008-01-18 148.442 1,168,327 +41,129 0.12% 173,429,068
2008-01-21 2008-01-17 155.470 1,127,198 -165,100 0.11% 175,245,584
2008-01-18 2008-01-16 155.813 1,292,298 -3,938 0.13% 201,356,726
2008-01-17 2008-01-15 164.041 1,296,236 -29,315 0.13% 212,635,416
2008-01-16 2008-01-14 166.440 1,325,551 +24,940 0.13% 220,625,271
2008-01-15 2008-01-11 166.783 1,300,611 -152,995 0.13% 216,920,126
2008-01-14 2008-01-10 162.327 1,453,606 -38,795 0.15% 235,958,850
2008-01-11 2008-01-09 160.441 1,492,401 -23,336 0.15% 239,442,350
2008-01-10 2008-01-08 157.184 1,515,737 +19,398 0.15% 238,249,925
2008-01-09 2008-01-07 155.984 1,496,339 +59,943 0.15% 233,405,439
2008-01-08 2008-01-04 158.213 1,436,396 -22,168 0.14% 227,256,060
2008-01-07 2008-01-03 155.984 1,458,564 +24,065 0.15% 227,513,131
2008-01-04 2008-01-02 159.413 1,434,499 +57,475 0.14% 228,677,157
2008-01-03 2007-12-31 159.755 1,377,024 -1,064 0.14% 219,986,995
2008-01-02 2007-12-27 161.298 1,378,088 -2,626 0.14% 222,282,954
2007-12-28 2007-12-24 160.784 1,380,714 +9,043 0.14% 221,996,513
2007-12-27 2007-12-20 157.698 1,371,671 -58,631 0.14% 216,310,385
2007-12-21 2007-12-19 154.270 1,430,302 -51,338 0.14% 220,653,002
2007-12-20 2007-12-18 153.927 1,481,640 -1,896 0.15% 228,064,987
2007-12-19 2007-12-17 153.413 1,483,536 +19,835 0.15% 227,593,948
2007-12-18 2007-12-14 156.499 1,463,701 -36,754 0.15% 229,067,108
2007-12-17 2007-12-13 159.413 1,500,455 +18,085 0.15% 239,191,371
2007-12-14 2007-12-12 163.698 1,482,370 +161,600 0.15% 242,660,772
2007-12-13 2007-12-11 169.183 1,320,770 -170,351 0.13% 223,451,839
2007-12-12 2007-12-10 166.098 1,491,121 -21,002 0.15% 247,671,622
2007-12-11 2007-12-07 168.155 1,512,123 -88,092 0.15% 254,270,345
2007-12-10 2007-12-06 166.612 1,600,215 -27,857 0.16% 266,614,759
2007-12-07 2007-12-05 164.898 1,628,072 -18,814 0.16% 268,465,365
2007-12-06 2007-12-04 159.413 1,646,886 -30,482 0.17% 262,534,312
2007-12-05 2007-12-03 161.127 1,677,368 +67,965 0.17% 270,268,725
2007-12-04 2007-11-30 158.213 1,609,403 +74,907 0.16% 254,627,961
2007-12-03 2007-11-29 155.984 1,534,496 +69,424 0.15% 239,357,334
2007-11-30 2007-11-28 149.471 1,465,072 +5,250 0.15% 218,985,338
2007-11-29 2007-11-27 148.442 1,459,822 -4,667 0.15% 216,699,237
2007-11-28 2007-11-26 146.385 1,464,489 -28,586 0.15% 214,379,656
2007-11-27 2007-11-23 139.529 1,493,075 +22,606 0.15% 208,327,026
2007-11-26 2007-11-22 138.843 1,470,469 -3,500 0.15% 204,164,617
2007-11-23 2007-11-21 141.929 1,473,969 +7,147 0.15% 209,198,358
2007-11-22 2007-11-20 148.614 1,466,822 +2,625 0.15% 217,989,762
2007-11-21 2007-11-19 147.414 1,464,197 +11,376 0.15% 215,842,792
2007-11-20 2007-11-16 148.614 1,452,821 -27,857 0.15% 215,909,023
2007-11-19 2007-11-15 151.870 1,480,678 +4,667 0.15% 224,871,248
2007-11-16 2007-11-14 153.756 1,476,011 +2,771 0.15% 226,945,524
2007-11-15 2007-11-13 148.442 1,473,240 +3,938 0.15% 218,691,035
2007-11-14 2007-11-12 151.185 1,469,302 -33,107 0.15% 222,136,150
2007-11-13 2007-11-09 162.130 1,502,409 -42,734 0.15% 243,585,467
2007-11-12 2007-11-08 163.706 1,545,143 +110,679 0.16% 252,948,729
2007-11-09 2007-11-07 169.133 1,434,464 -11,566 0.15% 242,615,750
2007-11-08 2007-11-06 165.457 1,446,030 +8,853 0.15% 239,255,165
2007-11-07 2007-11-05 160.204 1,437,177 +29,700 0.15% 230,241,477
2007-11-06 2007-11-02 168.433 1,407,477 +74,249 0.15% 237,065,628
2007-11-05 2007-11-01 174.561 1,333,228 -37,696 0.14% 232,729,692
2007-11-02 2007-10-31 172.110 1,370,924 +74,963 0.14% 235,949,526
2007-11-01 2007-10-30 179.113 1,295,961 +55,259 0.13% 232,123,856
2007-10-31 2007-10-29 176.312 1,240,702 +67,395 0.13% 218,750,555
2007-10-30 2007-10-26 170.709 1,173,307 -2,856 0.12% 200,294,253
2007-10-29 2007-10-25 171.059 1,176,163 +10,424 0.12% 201,193,659
2007-10-26 2007-10-24 173.335 1,165,739 +8,139 0.12% 202,063,900
2007-10-25 2007-10-23 173.160 1,157,600 -10,567 0.12% 200,450,443
2007-10-24 2007-10-22 168.783 1,168,167 +25,559 0.12% 197,166,977
2007-10-23 2007-10-18 179.463 1,142,608 +33,698 0.12% 205,056,404
2007-10-22 2007-10-17 179.288 1,108,910 -7,996 0.11% 198,814,689
2007-10-18 2007-10-16 183.315 1,116,906 +197,474 0.12% 204,746,043
2007-10-17 2007-10-15 189.443 919,432 +14,278 0.09% 174,180,321
2007-10-16 2007-10-12 189.443 905,154 +163,348 0.09% 171,475,448
2007-10-15 2007-10-11 202.575 741,806 +74,135 0.08% 150,271,254
2007-10-12 2007-10-10 163.356 667,671 +62,255 0.07% 109,067,754
2007-10-11 2007-10-09 159.854 605,416 +4,427 0.06% 96,778,054
2007-10-10 2007-10-08 160.379 600,989 -6,426 0.06% 96,386,056
2007-10-09 2007-10-05 157.578 607,415 +33,127 0.06% 95,715,051
2007-10-08 2007-10-04 153.376 574,288 +174,200 0.06% 88,081,775
2007-10-05 2007-10-03 169.834 400,088 -18,134 0.04% 67,948,437
2007-10-04 2007-10-02 172.285 418,222 -1,143 0.04% 72,053,351
2007-10-03 2007-09-28 163.531 419,365 -185,337 0.04% 68,579,019
2007-10-02 2007-09-27 158.978 604,702 -82,673 0.06% 96,134,543
2007-09-28 2007-09-25 160.379 687,375 +34,126 0.07% 110,240,562
2007-09-27 2007-09-24 161.605 653,249 -34,840 0.07% 105,568,090
2007-09-25 2007-09-21 151.625 688,089 +30,128 0.07% 104,331,324
2007-09-24 2007-09-20 154.076 657,961 -52,546 0.07% 101,375,973
2007-09-21 2007-09-19 147.598 710,507 +14,707 0.07% 104,869,246
2007-09-20 2007-09-18 138.318 695,800 -12,422 0.07% 96,241,798
2007-09-19 2007-09-17 140.069 708,222 -1,285 0.07% 99,199,986
2007-09-18 2007-09-14 141.995 709,507 -4,141 0.07% 100,746,450
2007-09-17 2007-09-13 134.992 713,648 +1,142 0.07% 96,336,451
2007-09-14 2007-09-12 130.439 712,506 -80,960 0.07% 92,938,789
2007-09-13 2007-09-11 125.362 793,466 +44,407 0.08% 99,470,329
2007-09-12 2007-09-10 123.611 749,059 +10,423 0.08% 92,591,888
2007-09-11 2007-09-07 122.736 738,636 -36,125 0.08% 90,656,866
2007-09-10 2007-09-06 122.035 774,761 +3,427 0.08% 94,548,086
2007-09-07 2007-09-05 121.860 771,334 -13,993 0.08% 93,994,821
2007-09-06 2007-09-04 121.860 785,327 -71,822 0.08% 95,700,009
2007-09-05 2007-09-03 120.634 857,149 -70,965 0.09% 103,401,718
2007-09-04 2007-08-31 118.358 928,114 +32,270 0.10% 109,850,043
2007-09-03 2007-08-30 115.732 895,844 +15,849 0.09% 103,677,868
2007-08-31 2007-08-29 112.931 879,995 -3,426 0.09% 99,378,430
2007-08-30 2007-08-28 115.207 883,421 -13,280 0.09% 101,776,104
2007-08-29 2007-08-27 116.432 896,701 -59,256 0.09% 104,405,051
2007-08-28 2007-08-24 110.129 955,957 +4,569 0.10% 105,278,870
2007-08-27 2007-08-23 109.954 951,388 -15,135 0.10% 104,609,114
2007-08-24 2007-08-22 104.001 966,523 -429 0.10% 100,519,623
2007-08-23 2007-08-21 100.324 966,952 -16,563 0.10% 97,008,938
2007-08-22 2007-08-20 95.247 983,515 +857 0.10% 93,676,811
2007-08-21 2007-08-17 87.193 982,658 -34,983 0.10% 85,680,886
2007-08-20 2007-08-16 89.469 1,017,641 +78,818 0.10% 91,047,433
2007-08-17 2007-08-15 95.597 938,823 +24,417 0.10% 89,748,784
2007-08-16 2007-08-14 99.099 914,406 +3,141 0.09% 90,616,589
2007-08-15 2007-08-13 98.223 911,265 +8,710 0.09% 89,507,569
2007-08-14 2007-08-10 99.974 902,555 +12,994 0.09% 90,232,293
2007-08-13 2007-08-09 104.176 889,561 -22,846 0.09% 92,671,227
2007-08-10 2007-08-08 101.025 912,407 -714 0.09% 92,175,740
2007-08-09 2007-08-07 96.823 913,121 -8,710 0.09% 88,410,872
2007-08-08 2007-08-06 98.223 921,831 +26,558 0.09% 90,545,398
2007-08-07 2007-08-03 103.476 895,273 +51,546 0.09% 92,639,282
2007-08-06 2007-08-02 103.651 843,727 +13,565 0.09% 87,453,232
2007-08-03 2007-08-01 106.452 830,162 +12,851 0.09% 88,372,805
2007-08-02 2007-07-31 110.304 817,311 -2,285 0.08% 90,152,984
2007-08-01 2007-07-30 107.678 819,596 +17,420 0.08% 88,252,528
2007-07-31 2007-07-27 105.927 802,176 +95,810 0.08% 84,972,276
2007-07-30 2007-07-26 109.954 706,366 +119,513 0.07% 77,667,914
2007-07-27 2007-07-25 112.756 586,853 +3,141 0.06% 66,170,956
2007-07-26 2007-07-24 113.981 583,712 +3,998 0.06% 66,532,190
2007-07-25 2007-07-23 113.106 579,714 -1,571 0.06% 65,568,994
2007-07-24 2007-07-20 112.405 581,285 -8,139 0.06% 65,339,583
2007-07-23 2007-07-19 107.853 589,424 +24,131 0.06% 63,571,248
2007-07-20 2007-07-18 107.678 565,293 +35,412 0.06% 60,869,668
2007-07-19 2007-07-17 111.530 529,881 -22,989 0.05% 59,097,620
2007-07-18 2007-07-16 110.304 552,870 +32,127 0.06% 60,983,983
2007-07-17 2007-07-13 111.880 520,743 -74,392 0.05% 58,260,809
2007-07-16 2007-07-12 108.203 595,135 -116,086 0.06% 64,395,598
2007-07-13 2007-07-11 106.628 711,221 +303,137 0.07% 75,835,766
2007-07-12 2007-07-10 110.830 408,084 -4,855 0.04% 45,227,803
2007-07-11 2007-07-09 108.904 412,939 -3,998 0.04% 44,970,581
2007-07-10 2007-07-06 106.978 416,937 +14,850 0.04% 44,602,978
2007-07-09 2007-07-05 105.752 402,087 -75,392 0.04% 42,521,559
2007-07-06 2007-07-04 100.149 477,479 +61,684 0.05% 47,819,223
2007-07-05 2007-07-03 101.900 415,795 +18,562 0.04% 42,369,609
2007-07-04 2007-06-29 95.597 397,233 -138,788 0.04% 37,974,335
2007-07-03 2007-06-28 92.796 536,021 -7,996 0.06% 49,740,470
2007-06-29 2007-06-27 90.695 544,017 +148,641 0.06% 49,339,466
2007-06-28 2007-06-26 89.994 395,376 +4,283 0.04% 35,581,613
2007-06-27 2007-06-25 94.372 391,093 +86,101 0.04% 36,908,043
2007-06-26 2007-06-22 98.574 304,992 0.03% 30,064,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top