History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 923,000 +0 0.03% 36,513,880
2025-10-13 2025-10-09 38.840 923,000 +0 0.03% 35,849,320
2025-10-10 2025-10-08 37.820 923,000 -15,000 0.03% 34,907,860
2025-10-08 2025-10-03 38.020 938,000 -10,000 0.03% 35,662,760
2025-10-06 2025-10-02 37.740 948,000 -23,500 0.03% 35,777,520
2025-10-03 2025-09-30 37.200 971,500 +7,000 0.03% 36,139,800
2025-10-02 2025-09-29 37.200 964,500 -1,500 0.03% 35,879,400
2025-09-29 2025-09-25 36.880 966,000 +31,500 0.03% 35,626,080
2025-09-26 2025-09-24 37.220 934,500 +22,000 0.03% 34,782,090
2025-09-25 2025-09-23 37.380 912,500 -10,000 0.03% 34,109,250
2025-09-24 2025-09-22 37.440 922,500 +1,500 0.03% 34,538,400
2025-09-23 2025-09-19 38.460 921,000 +2,500 0.03% 35,421,660
2025-09-22 2025-09-18 37.920 918,500 +7,500 0.03% 34,829,520
2025-09-19 2025-09-17 38.660 911,000 +8,000 0.03% 35,219,260
2025-09-18 2025-09-16 38.160 903,000 -2,000 0.03% 34,458,480
2025-09-16 2025-09-12 37.120 905,000 +8,000 0.03% 33,593,600
2025-09-15 2025-09-11 37.760 897,000 -3,500 0.03% 33,870,720
2025-09-12 2025-09-10 37.560 900,500 -22,500 0.03% 33,822,780
2025-09-11 2025-09-09 37.000 923,000 -31,000 0.03% 34,151,000
2025-09-10 2025-09-08 36.840 954,000 -2,500 0.03% 35,145,360
2025-09-09 2025-09-05 36.240 956,500 -22,000 0.03% 34,663,560
2025-09-05 2025-09-03 35.180 978,500 +20,000 0.03% 34,423,630
2025-09-04 2025-09-02 35.240 958,500 +10,500 0.03% 33,777,540
2025-09-02 2025-08-29 34.880 948,000 +2,000 0.03% 33,066,240
2025-09-01 2025-08-28 34.520 946,000 -4,000 0.03% 32,655,920
2025-08-29 2025-08-27 34.880 950,000 +1,500 0.03% 33,136,000
2025-08-28 2025-08-26 35.340 948,500 +7,000 0.03% 33,519,990
2025-08-27 2025-08-25 35.920 941,500 +500 0.03% 33,818,680
2025-08-26 2025-08-22 35.460 941,000 -2,000 0.03% 33,367,860
2025-08-21 2025-08-19 36.000 943,000 +4,500 0.03% 33,948,000
2025-08-20 2025-08-18 35.940 938,500 +20,500 0.03% 33,729,690
2025-08-19 2025-08-15 36.920 918,000 +500 0.03% 33,892,560
2025-08-18 2025-08-14 37.460 917,500 -3,000 0.03% 34,369,550
2025-08-15 2025-08-13 38.040 920,500 -27,000 0.03% 35,015,820
2025-08-14 2025-08-12 37.740 947,500 -79,000 0.03% 35,758,650
2025-08-13 2025-08-11 36.640 1,026,500 -8,500 0.03% 37,610,960
2025-08-12 2025-08-08 36.760 1,035,000 -942,000 0.03% 38,046,600
2025-08-11 2025-08-07 36.760 1,977,000 +936,000 0.06% 72,674,520
2025-08-08 2025-08-06 36.540 1,041,000 -8,500 0.03% 38,038,140
2025-08-07 2025-08-05 35.480 1,049,500 -4,500 0.03% 37,236,260
2025-08-06 2025-08-04 34.960 1,054,000 -29,000 0.03% 36,847,840
2025-08-05 2025-08-01 33.500 1,083,000 +10,500 0.03% 36,280,500
2025-08-04 2025-07-31 34.050 1,072,500 -1,000 0.03% 36,518,625
2025-07-30 2025-07-28 34.750 1,073,500 +6,890 0.03% 37,304,125
2025-07-29 2025-07-25 35.150 1,066,610 +1,500 0.03% 37,491,342
2025-07-28 2025-07-24 35.300 1,065,110 -84,500 0.03% 37,598,383
2025-07-25 2025-07-23 34.900 1,149,610 -5,000 0.03% 40,121,389
2025-07-24 2025-07-22 34.900 1,154,610 -6,000 0.03% 40,295,889
2025-07-23 2025-07-21 33.300 1,160,610 -26,500 0.03% 38,648,313
2025-07-22 2025-07-18 32.350 1,187,110 -26,000 0.04% 38,403,008
2025-07-21 2025-07-17 31.900 1,213,110 -8,000 0.04% 38,698,209
2025-07-17 2025-07-15 32.450 1,221,110 -7,000 0.04% 39,625,020
2025-07-16 2025-07-14 32.600 1,228,110 -17,000 0.04% 40,036,386
2025-07-15 2025-07-11 31.000 1,245,110 -12,000 0.04% 38,598,410
2025-07-14 2025-07-10 30.800 1,257,110 +500 0.04% 38,718,988
2025-07-11 2025-07-09 30.700 1,256,610 +6,000 0.04% 38,577,927
2025-07-09 2025-07-07 30.750 1,250,610 +500 0.04% 38,456,258
2025-07-08 2025-07-04 31.050 1,250,110 +12,000 0.04% 38,815,916
2025-07-07 2025-07-03 31.000 1,238,110 -4,000 0.04% 38,381,410
2025-07-04 2025-07-02 31.100 1,242,110 +2,500 0.04% 38,629,621
2025-07-02 2025-06-27 30.550 1,239,610 +6,500 0.04% 37,870,086
2025-06-30 2025-06-26 30.400 1,233,110 +15,000 0.04% 37,486,544
2025-06-27 2025-06-25 36.837 1,218,110 +40,000 0.04% 44,872,043
2025-06-26 2025-06-24 36.837 1,178,110 +128,448 0.03% 43,398,546
2025-06-25 2025-06-23 37.376 1,049,662 -1,857 0.03% 39,232,156
2025-06-24 2025-06-20 36.999 1,051,519 +12,998 0.03% 38,905,150
2025-06-23 2025-06-19 36.407 1,038,521 +2,321 0.03% 37,809,002
2025-06-20 2025-06-18 37.591 1,036,200 +8,355 0.03% 38,952,222
2025-06-18 2025-06-16 37.915 1,027,845 -1,857 0.03% 38,970,279
2025-06-17 2025-06-13 37.268 1,029,702 -56,632 0.03% 38,375,220
2025-06-16 2025-06-12 36.784 1,086,334 +2,321 0.03% 39,959,248
2025-06-13 2025-06-11 37.268 1,084,013 -10,213 0.03% 40,399,298
2025-06-12 2025-06-10 36.676 1,094,226 +50,598 0.03% 40,131,683
2025-06-11 2025-06-09 36.191 1,043,628 +10,213 0.03% 37,770,108
2025-06-10 2025-06-06 36.407 1,033,415 -6,035 0.03% 37,623,110
2025-06-09 2025-06-05 35.814 1,039,450 +21,353 0.03% 37,227,038
2025-06-06 2025-06-04 35.922 1,018,097 -1,392 0.03% 36,571,959
2025-06-04 2025-06-02 34.845 1,019,489 -32,030 0.03% 35,523,852
2025-06-03 2025-05-30 35.706 1,051,519 -7,427 0.03% 37,546,018
2025-06-02 2025-05-29 35.814 1,058,946 +9,284 0.03% 37,925,271
2025-05-29 2025-05-27 35.814 1,049,662 +18,104 0.03% 37,592,772
2025-05-28 2025-05-26 35.976 1,031,558 +1,392 0.03% 37,111,059
2025-05-26 2025-05-22 35.114 1,030,166 +1,393 0.03% 36,173,292
2025-05-23 2025-05-21 35.814 1,028,773 -3,714 0.03% 36,844,650
2025-05-22 2025-05-20 35.276 1,032,487 -32,030 0.03% 36,421,609
2025-05-21 2025-05-19 34.683 1,064,517 +26,924 0.03% 36,920,851
2025-05-20 2025-05-16 34.522 1,037,593 +28,316 0.03% 35,819,399
2025-05-19 2025-05-15 34.629 1,009,277 +14,391 0.03% 34,950,596
2025-05-16 2025-05-14 34.791 994,886 -19,497 0.03% 34,612,986
2025-05-15 2025-05-13 33.875 1,014,383 -2,785 0.03% 34,362,586
2025-05-14 2025-05-12 33.983 1,017,168 -6,499 0.03% 34,566,490
2025-05-13 2025-05-09 32.852 1,023,667 -1,393 0.03% 33,629,605
2025-05-12 2025-05-08 32.529 1,025,060 -2,785 0.03% 33,344,135
2025-05-09 2025-05-07 32.206 1,027,845 -20,889 0.03% 33,102,595
2025-05-08 2025-05-06 31.721 1,048,734 +2,785 0.03% 33,267,018
2025-05-07 2025-05-02 31.560 1,045,949 +2,786 0.03% 33,009,683
2025-05-06 2025-04-30 31.452 1,043,163 +6,498 0.03% 32,809,397
2025-05-02 2025-04-29 31.667 1,036,665 +9,749 0.03% 32,828,345
2025-04-30 2025-04-28 31.775 1,026,916 +51,526 0.03% 32,630,232
2025-04-29 2025-04-25 33.175 975,390 +6,499 0.03% 32,358,788
2025-04-28 2025-04-24 33.391 968,891 -9,284 0.03% 32,351,904
2025-04-25 2025-04-23 33.606 978,175 +3,713 0.03% 32,872,625
2025-04-24 2025-04-22 33.391 974,462 +465 0.03% 32,537,923
2025-04-22 2025-04-16 33.229 973,997 +3,249 0.03% 32,365,030
2025-04-17 2025-04-15 33.498 970,748 -2,785 0.03% 32,518,471
2025-04-15 2025-04-11 33.121 973,533 +13,926 0.03% 32,244,751
2025-04-14 2025-04-10 32.691 959,607 +17,175 0.03% 31,370,059
2025-04-11 2025-04-09 33.283 942,432 +929 0.03% 31,366,909
2025-04-10 2025-04-08 33.283 941,503 -7,428 0.03% 31,335,990
2025-04-09 2025-04-07 32.206 948,931 +2,321 0.03% 30,561,105
2025-04-08 2025-04-03 35.114 946,610 -1,856 0.03% 33,239,304
2025-04-03 2025-04-01 34.845 948,466 +2,785 0.03% 33,049,073
2025-04-02 2025-03-31 33.983 945,681 +1,393 0.03% 32,137,142
2025-04-01 2025-03-28 33.875 944,288 +464 0.03% 31,988,093
2025-03-31 2025-03-27 34.360 943,824 +464 0.03% 32,429,849
2025-03-28 2025-03-26 34.468 943,360 +928 0.03% 32,515,517
2025-03-27 2025-03-25 34.575 942,432 -1,856 0.03% 32,585,042
2025-03-26 2025-03-24 34.791 944,288 -3,250 0.03% 32,852,636
2025-03-24 2025-03-20 34.091 947,538 -5,570 0.03% 32,302,310
2025-03-21 2025-03-19 34.145 953,108 +3,249 0.03% 32,543,526
2025-03-20 2025-03-18 34.091 949,859 -2,785 0.03% 32,381,434
2025-03-19 2025-03-17 33.768 952,644 -8,356 0.03% 32,168,544
2025-03-18 2025-03-14 34.091 961,000 +9,284 0.03% 32,761,240
2025-03-17 2025-03-13 34.198 951,716 -27,852 0.03% 32,547,252
2025-03-14 2025-03-12 33.552 979,568 +1,857 0.03% 32,866,682
2025-03-12 2025-03-10 33.283 977,711 -928 0.03% 32,541,098
2025-03-11 2025-03-07 33.068 978,639 -30,174 0.03% 32,361,163
2025-03-10 2025-03-06 32.798 1,008,813 +5,571 0.03% 33,087,290
2025-03-07 2025-03-05 32.798 1,003,242 -929 0.03% 32,904,571
2025-03-06 2025-03-04 32.260 1,004,171 +2,786 0.03% 32,394,235
2025-03-05 2025-03-03 32.314 1,001,385 -4,178 0.03% 32,358,290
2025-03-04 2025-02-28 31.937 1,005,563 -5,571 0.03% 32,114,208
2025-03-03 2025-02-27 31.560 1,011,134 +5,571 0.03% 31,910,937
2025-02-28 2025-02-26 31.829 1,005,563 -22,746 0.03% 32,005,897
2025-02-27 2025-02-25 31.829 1,028,309 -4,178 0.03% 32,729,875
2025-02-26 2025-02-24 31.506 1,032,487 +3,250 0.03% 32,529,223
2025-02-25 2025-02-21 30.698 1,029,237 +24,138 0.03% 31,595,372
2025-02-24 2025-02-20 31.560 1,005,099 +2,785 0.03% 31,720,475
2025-02-21 2025-02-19 32.044 1,002,314 +9,749 0.03% 32,118,407
2025-02-20 2025-02-18 33.283 992,565 -929 0.03% 33,035,483
2025-02-19 2025-02-17 33.391 993,494 +14,390 0.03% 33,173,414
2025-02-17 2025-02-13 33.283 979,104 +10,213 0.03% 32,587,462
2025-02-14 2025-02-12 33.391 968,891 +1,857 0.03% 32,351,904
2025-02-13 2025-02-11 33.175 967,034 +9,284 0.03% 32,081,575
2025-02-12 2025-02-10 33.283 957,750 +3,713 0.03% 31,876,738
2025-02-11 2025-02-07 33.498 954,037 +19,961 0.03% 31,958,680
2025-02-10 2025-02-06 34.252 934,076 -928 0.03% 31,994,296
2025-02-07 2025-02-05 33.822 935,004 +9,284 0.03% 31,623,239
2025-02-06 2025-02-04 34.145 925,720 +4,642 0.03% 31,608,373
2025-02-04 2025-01-28 33.768 921,078 -2,786 0.03% 31,102,635
2025-02-03 2025-01-24 34.198 923,864 -928 0.03% 31,594,756
2025-01-27 2025-01-23 33.014 924,792 +464 0.03% 30,530,771
2025-01-24 2025-01-22 33.014 924,328 +2,785 0.03% 30,515,453
2025-01-22 2025-01-20 32.906 921,543 +5,571 0.03% 30,324,248
2025-01-21 2025-01-17 33.552 915,972 -929 0.03% 30,732,895
2025-01-14 2025-01-10 32.906 916,901 +929 0.03% 30,171,499
2025-01-13 2025-01-09 32.798 915,972 +6,963 0.03% 30,042,268
2025-01-10 2025-01-08 33.875 909,009 +14,854 0.03% 30,793,004
2025-01-07 2025-01-03 35.491 894,155 +929 0.03% 31,734,485
2025-01-06 2025-01-02 35.060 893,226 +928 0.03% 31,316,670
2025-01-03 2024-12-31 36.191 892,298 -3,249 0.03% 32,293,300
2025-01-02 2024-12-27 35.545 895,547 -465 0.03% 31,832,119
2024-12-30 2024-12-24 35.006 896,012 +8,356 0.03% 31,366,092
2024-12-27 2024-12-20 34.522 887,656 +3,250 0.03% 30,643,330
2024-12-20 2024-12-18 35.922 884,406 +17,639 0.03% 31,769,527
2024-12-19 2024-12-17 36.460 866,767 +929 0.03% 31,602,706
2024-12-13 2024-12-11 37.807 865,838 +1,856 0.03% 32,734,596
2024-12-12 2024-12-10 37.430 863,982 -928 0.03% 32,338,713
2024-12-11 2024-12-09 37.268 864,910 -5,106 0.03% 32,233,706
2024-12-10 2024-12-06 36.514 870,016 -6,963 0.03% 31,768,021
2024-12-09 2024-12-05 36.299 876,979 +928 0.03% 31,833,348
2024-12-06 2024-12-04 36.676 876,051 -13,926 0.03% 32,129,927
2024-12-03 2024-11-29 34.683 889,977 -464 0.03% 30,867,246
2024-12-02 2024-11-28 34.252 890,441 +464 0.03% 30,499,695
2024-11-29 2024-11-27 35.006 889,977 +929 0.03% 31,154,829
2024-11-21 2024-11-19 35.653 889,048 -465 0.03% 31,696,874
2024-11-19 2024-11-15 35.814 889,513 -464 0.03% 31,857,169
2024-11-15 2024-11-13 34.575 889,977 +2,321 0.03% 30,771,385
2024-11-14 2024-11-12 34.845 887,656 +4,642 0.03% 30,930,163
2024-11-13 2024-11-11 35.329 883,014 +1,857 0.03% 31,196,413
2024-11-12 2024-11-08 36.083 881,157 +7,891 0.03% 31,795,183
2024-11-11 2024-11-07 37.161 873,266 +929 0.03% 32,451,059
2024-11-08 2024-11-06 36.299 872,337 -1,393 0.03% 31,664,849
2024-11-06 2024-11-04 36.460 873,730 -1,392 0.03% 31,856,580
2024-11-05 2024-11-01 36.945 875,122 -1,857 0.03% 32,331,507
2024-11-01 2024-10-30 35.706 876,979 +928 0.03% 31,313,813
2024-10-31 2024-10-29 36.514 876,051 +2,785 0.03% 31,988,385
2024-10-25 2024-10-23 36.353 873,266 +2,786 0.03% 31,745,601
2024-10-23 2024-10-21 36.784 870,480 +7,891 0.03% 32,019,366
2024-10-22 2024-10-18 37.699 862,589 -9,284 0.03% 32,518,851
2024-10-16 2024-10-14 37.484 871,873 +1,393 0.03% 32,681,027
2024-10-15 2024-10-10 37.538 870,480 -6,499 0.03% 32,675,693
2024-10-14 2024-10-09 35.491 876,979 +6,499 0.03% 31,124,891
2024-10-10 2024-10-08 36.353 870,480 +1,392 0.03% 31,644,322
2024-10-09 2024-10-07 39.853 869,088 -464 0.03% 34,636,078
2024-10-08 2024-10-04 39.315 869,552 -1,393 0.03% 34,186,265
2024-10-04 2024-10-02 38.076 870,945 -91,447 0.03% 33,162,203
2024-10-03 2024-09-30 37.753 962,392 +1,392 0.03% 36,333,167
2024-09-30 2024-09-26 38.184 961,000 -8,355 0.03% 36,694,659
2024-09-27 2024-09-25 37.538 969,355 -11,141 0.03% 36,387,219
2024-09-26 2024-09-24 36.730 980,496 -4,178 0.03% 36,013,343
2024-09-25 2024-09-23 34.683 984,674 -928 0.03% 34,151,640
2024-09-23 2024-09-19 33.552 985,602 -2,786 0.03% 33,069,136
2024-09-13 2024-09-11 31.990 988,388 -928 0.03% 31,618,928
2024-09-12 2024-09-10 32.206 989,316 +464 0.03% 31,861,737
2024-09-11 2024-09-09 32.421 988,852 +1,393 0.03% 32,059,815
2024-09-10 2024-09-05 33.983 987,459 +3,249 0.03% 33,556,887
2024-09-09 2024-09-04 34.360 984,210 +3,714 0.03% 33,817,514
2024-09-05 2024-09-03 35.006 980,496 -15,319 0.03% 34,323,567
2024-09-04 2024-09-02 35.814 995,815 +464 0.03% 35,664,287
2024-09-03 2024-08-30 36.299 995,351 +6,499 0.03% 36,130,118
2024-08-29 2024-08-27 37.107 988,852 +9,748 0.03% 36,693,045
2024-08-27 2024-08-23 36.030 979,104 +929 0.03% 35,276,718
2024-08-22 2024-08-20 35.760 978,175 +464 0.03% 34,979,844
2024-08-20 2024-08-16 36.407 977,711 +464 0.03% 35,595,117
2024-08-19 2024-08-15 36.191 977,247 -2,785 0.03% 35,367,703
2024-08-14 2024-08-12 34.791 980,032 -1,393 0.03% 34,096,202
2024-08-12 2024-08-08 34.091 981,425 +465 0.03% 33,457,544
2024-08-08 2024-08-06 33.391 980,960 -56,633 0.03% 32,754,896
2024-08-07 2024-08-05 33.229 1,037,593 +928 0.03% 34,478,267
2024-08-01 2024-07-30 34.414 1,036,665 +929 0.03% 35,675,702
2024-07-31 2024-07-29 35.437 1,035,736 -464 0.03% 36,703,561
2024-07-30 2024-07-26 35.222 1,036,200 -929 0.03% 36,496,781
2024-07-29 2024-07-25 35.545 1,037,129 -928 0.03% 36,864,636
2024-07-24 2024-07-22 35.814 1,038,057 -1,857 0.03% 37,177,149
2024-07-23 2024-07-19 35.653 1,039,914 -41,314 0.03% 37,075,639
2024-07-19 2024-07-17 36.299 1,081,228 +15,783 0.03% 39,247,357
2024-07-18 2024-07-16 36.891 1,065,445 +2,785 0.03% 39,305,637
2024-07-17 2024-07-15 37.861 1,062,660 -1,393 0.03% 40,233,044
2024-07-16 2024-07-12 36.891 1,064,053 +465 0.03% 39,254,284
2024-07-15 2024-07-11 37.053 1,063,588 -465 0.03% 39,408,971
2024-07-12 2024-07-10 37.214 1,064,053 -4,642 0.03% 39,598,117
2024-07-09 2024-07-05 40.230 1,068,695 +1,393 0.03% 42,993,976
2024-07-08 2024-07-04 40.607 1,067,302 +928 0.03% 43,340,299
2024-07-05 2024-07-03 40.123 1,066,374 +465 0.03% 42,785,740
2024-07-04 2024-07-02 39.961 1,065,909 -1,857 0.03% 42,594,867
2024-07-03 2024-06-28 38.722 1,067,766 +464 0.03% 41,346,448
2024-07-02 2024-06-27 37.861 1,067,302 +22,282 0.03% 40,408,793
2024-06-28 2024-06-26 45.624 1,045,020 -11,141 0.03% 47,678,309
2024-06-27 2024-06-25 45.394 1,056,161 +76,276 0.03% 47,943,856
2024-06-26 2024-06-24 45.452 979,885 -1,740 0.03% 44,537,654
2024-06-19 2024-06-17 44.533 981,625 +22,189 0.03% 43,714,252
2024-06-17 2024-06-13 45.509 959,436 -12,183 0.03% 43,663,338
2024-06-12 2024-06-07 45.739 971,619 -6,961 0.03% 44,441,101
2024-06-11 2024-06-06 45.107 978,580 +4,351 0.03% 44,140,956
2024-06-07 2024-06-05 43.728 974,229 -19,143 0.03% 42,601,162
2024-06-06 2024-06-04 43.268 993,372 +870 0.03% 42,981,605
2024-06-05 2024-06-03 43.786 992,502 -1,305 0.03% 43,457,236
2024-06-03 2024-05-30 43.096 993,807 -13,488 0.03% 42,829,110
2024-05-30 2024-05-28 43.268 1,007,295 -6,961 0.03% 43,584,031
2024-05-29 2024-05-27 42.349 1,014,256 -3,916 0.03% 42,952,734
2024-05-28 2024-05-24 41.659 1,018,172 +2,176 0.03% 42,416,506
2024-05-23 2024-05-21 42.349 1,015,996 -7,832 0.03% 43,026,421
2024-05-22 2024-05-20 41.659 1,023,828 +4,351 0.03% 42,652,132
2024-05-21 2024-05-17 41.200 1,019,477 +18,708 0.03% 42,002,228
2024-05-20 2024-05-16 41.142 1,000,769 +3,046 0.03% 41,173,957
2024-05-17 2024-05-14 40.855 997,723 -2,175 0.03% 40,761,985
2024-05-14 2024-05-10 41.947 999,898 -18,100 0.03% 41,942,499
2024-05-13 2024-05-09 39.533 1,017,998 -346,754 0.03% 40,244,923
2024-05-09 2024-05-07 38.959 1,364,752 +1,305 0.05% 53,169,083
2024-05-07 2024-05-03 38.154 1,363,447 -6,526 0.05% 52,021,405
2024-05-03 2024-04-30 37.580 1,369,973 -43,943 0.05% 51,483,196
2024-04-30 2024-04-26 36.718 1,413,916 -1,305 0.05% 51,915,878
2024-04-29 2024-04-25 36.890 1,415,221 -6,961 0.05% 52,207,757
2024-04-26 2024-04-24 36.430 1,422,182 -435 0.05% 51,810,785
2024-04-24 2024-04-22 36.373 1,422,617 +2,610 0.05% 51,744,887
2024-04-22 2024-04-18 37.580 1,420,007 +1,740 0.05% 53,363,459
2024-04-19 2024-04-17 37.465 1,418,267 -870 0.05% 53,135,079
2024-04-18 2024-04-16 37.637 1,419,137 -18,273 0.05% 53,412,310
2024-04-17 2024-04-15 37.580 1,437,410 -870 0.05% 54,017,459
2024-04-15 2024-04-11 37.810 1,438,280 -12,182 0.05% 54,380,735
2024-04-12 2024-04-10 37.465 1,450,462 -62,216 0.05% 54,341,258
2024-04-10 2024-04-08 36.660 1,512,678 -870 0.05% 55,455,281
2024-04-09 2024-04-05 36.028 1,513,548 +435 0.05% 54,530,500
2024-04-08 2024-04-03 36.316 1,513,113 -2,610 0.05% 54,949,555
2024-04-05 2024-04-02 36.316 1,515,723 -13,053 0.05% 55,044,339
2024-04-03 2024-03-28 35.339 1,528,776 -52,209 0.05% 54,024,992
2024-04-02 2024-03-27 34.936 1,580,985 -13,487 0.05% 55,234,073
2024-03-28 2024-03-26 34.707 1,594,472 +8,701 0.05% 55,338,779
2024-03-27 2024-03-25 35.051 1,585,771 -6,526 0.05% 55,583,520
2024-03-25 2024-03-21 35.224 1,592,297 -2,610 0.05% 56,086,752
2024-03-22 2024-03-20 34.017 1,594,907 +870 0.05% 54,254,131
2024-03-20 2024-03-18 33.902 1,594,037 -1,740 0.05% 54,041,345
2024-03-19 2024-03-15 34.534 1,595,777 +2,610 0.05% 55,108,985
2024-03-18 2024-03-14 35.166 1,593,167 +8,702 0.05% 56,025,851
2024-03-15 2024-03-13 35.109 1,584,465 -1,741 0.05% 55,628,788
2024-03-14 2024-03-12 34.764 1,586,206 -4,350 0.05% 55,143,040
2024-03-13 2024-03-11 34.362 1,590,556 -6,091 0.05% 54,654,495
2024-03-08 2024-03-06 35.856 1,596,647 -871 0.05% 57,249,176
2024-03-05 2024-03-01 35.109 1,597,518 -2,610 0.05% 56,087,064
2024-03-04 2024-02-29 34.764 1,600,128 -870 0.05% 55,627,026
2024-03-01 2024-02-28 35.913 1,600,998 +8,701 0.05% 57,497,180
2024-02-29 2024-02-27 35.913 1,592,297 +8,702 0.05% 57,184,698
2024-02-28 2024-02-26 35.856 1,583,595 +435 0.05% 56,781,185
2024-02-27 2024-02-23 36.316 1,583,160 -17,403 0.05% 57,493,352
2024-02-26 2024-02-22 37.120 1,600,563 -9,485 0.05% 59,412,938
2024-02-23 2024-02-21 35.339 1,610,048 -25,234 0.05% 56,897,041
2024-02-21 2024-02-19 35.798 1,635,282 -1,740 0.06% 58,540,502
2024-02-15 2024-02-09 34.362 1,637,022 +870 0.06% 56,251,154
2024-02-08 2024-02-06 34.477 1,636,152 -4,351 0.06% 56,409,291
2024-02-02 2024-01-31 33.960 1,640,503 -3,481 0.06% 55,710,910
2024-02-01 2024-01-30 33.270 1,643,984 -1,740 0.06% 54,695,537
2024-01-31 2024-01-29 34.247 1,645,724 -4,786 0.06% 56,361,040
2024-01-30 2024-01-26 34.075 1,650,510 -10,006 0.06% 56,240,425
2024-01-29 2024-01-25 33.960 1,660,516 -1,741 0.06% 56,390,544
2024-01-26 2024-01-24 32.753 1,662,257 -174,030 0.06% 54,443,842
2024-01-25 2024-01-23 31.202 1,836,287 +2,611 0.06% 57,294,922
2024-01-23 2024-01-19 31.029 1,833,676 +1,740 0.06% 56,897,358
2024-01-22 2024-01-18 31.949 1,831,936 +3,481 0.06% 58,527,615
2024-01-19 2024-01-17 31.949 1,828,455 -6,092 0.06% 58,416,402
2024-01-18 2024-01-16 32.696 1,834,547 +5,221 0.06% 59,981,435
2024-01-17 2024-01-15 32.810 1,829,326 -1,740 0.06% 60,020,962
2024-01-15 2024-01-11 31.949 1,831,066 -1,740 0.06% 58,499,820
2024-01-12 2024-01-10 32.925 1,832,806 +435 0.06% 60,345,774
2024-01-11 2024-01-09 32.753 1,832,371 -3,481 0.06% 60,015,580
2024-01-10 2024-01-08 32.408 1,835,852 -9,136 0.06% 59,496,650
2024-01-09 2024-01-05 32.293 1,844,988 -4,351 0.06% 59,580,700
2024-01-08 2024-01-04 32.408 1,849,339 -19,143 0.06% 59,933,739
2024-01-05 2024-01-03 31.776 1,868,482 -22,189 0.06% 59,373,109
2024-01-04 2024-01-02 31.604 1,890,671 -116,165 0.06% 59,752,268
2024-01-03 2023-12-29 30.742 2,006,836 -10,007 0.07% 61,693,783
2024-01-02 2023-12-28 30.282 2,016,843 -13,052 0.07% 61,074,293
2023-12-29 2023-12-27 30.225 2,029,895 -17,403 0.07% 61,352,895
2023-12-28 2023-12-22 29.822 2,047,298 -6,961 0.07% 61,055,411
2023-12-27 2023-12-21 29.133 2,054,259 -43,508 0.07% 59,846,519
2023-12-21 2023-12-19 28.846 2,097,767 +27,845 0.07% 60,511,331
2023-12-20 2023-12-18 29.018 2,069,922 +19,578 0.07% 60,064,947
2023-12-08 2023-12-06 28.616 2,050,344 +34,806 0.07% 58,672,124
2023-12-07 2023-12-05 28.846 2,015,538 -17,403 0.07% 58,139,387
2023-12-06 2023-12-04 29.420 2,032,941 -3,045 0.07% 59,809,542
2023-12-04 2023-11-30 29.363 2,035,986 +2,610 0.07% 59,782,136
2023-12-01 2023-11-29 29.075 2,033,376 -13,052 0.07% 59,121,297
2023-11-22 2023-11-20 29.133 2,046,428 -6,091 0.07% 59,618,380
2023-11-21 2023-11-17 28.558 2,052,519 -26,105 0.07% 58,616,423
2023-11-20 2023-11-16 28.961 2,078,624 -5,221 0.07% 60,198,021
2023-11-17 2023-11-15 28.558 2,083,845 -8,701 0.07% 59,511,040
2023-11-10 2023-11-08 27.524 2,092,546 +5,221 0.07% 57,595,197
2023-11-08 2023-11-06 27.352 2,087,325 -13,488 0.07% 57,091,673
2023-11-01 2023-10-30 27.639 2,100,813 -1,740 0.07% 58,064,169
2023-10-31 2023-10-27 28.041 2,102,553 -433,335 0.07% 58,957,969
2023-10-26 2023-10-24 27.754 2,535,888 -1,740 0.09% 70,380,596
2023-10-19 2023-10-17 28.443 2,537,628 +435 0.09% 72,178,673
2023-10-18 2023-10-16 28.673 2,537,193 +3,916 0.09% 72,749,463
2023-10-10 2023-10-06 28.156 2,533,277 +870 0.09% 71,327,089
2023-10-04 2023-09-29 29.190 2,532,407 -39,157 0.09% 73,921,872
2023-09-29 2023-09-27 28.616 2,571,564 -348,060 0.09% 73,587,224
2023-09-27 2023-09-25 28.731 2,919,624 -9,137 0.10% 83,882,752
2023-09-26 2023-09-22 28.903 2,928,761 -2,175 0.10% 84,650,135
2023-09-25 2023-09-21 28.673 2,930,936 -9,572 0.10% 84,039,338
2023-09-22 2023-09-20 28.903 2,940,508 +4,786 0.10% 84,989,660
2023-09-21 2023-09-19 29.075 2,935,722 -34,806 0.10% 85,357,401
2023-09-20 2023-09-18 28.328 2,970,528 -1,305 0.10% 84,150,424
2023-09-19 2023-09-15 28.386 2,971,833 -22,624 0.10% 84,358,158
2023-09-18 2023-09-14 28.328 2,994,457 -13,922 0.10% 84,828,295
2023-09-15 2023-09-13 27.294 3,008,379 -17,838 0.10% 82,111,105
2023-09-14 2023-09-12 26.834 3,026,217 -8,702 0.10% 81,206,854
2023-09-13 2023-09-11 27.294 3,034,919 -43,507 0.10% 82,835,492
2023-09-12 2023-09-07 27.179 3,078,426 +34,806 0.10% 83,669,197
2023-09-07 2023-09-05 27.007 3,043,620 -3,481 0.10% 82,198,525
2023-09-06 2023-09-04 27.179 3,047,101 -18,273 0.10% 82,817,808
2023-09-04 2023-08-30 26.087 3,065,374 -174,030 0.10% 79,967,784
2023-08-31 2023-08-29 26.202 3,239,404 -174,900 0.11% 84,880,064
2023-08-30 2023-08-28 25.915 3,414,304 +609,105 0.12% 88,481,906
2023-08-25 2023-08-23 25.628 2,805,199 +1,305 0.10% 71,890,958
2023-08-24 2023-08-22 25.226 2,803,894 +1,740 0.10% 70,729,706
2023-08-23 2023-08-21 24.708 2,802,154 +3,481 0.10% 69,236,674
2023-08-22 2023-08-18 25.111 2,798,673 +1,044,180 0.10% 70,276,372
2023-08-21 2023-08-17 25.226 1,754,493 +13,488 0.06% 44,258,012
2023-08-18 2023-08-16 25.226 1,741,005 +20,013 0.06% 43,917,770
2023-08-14 2023-08-10 26.317 1,720,992 +17,403 0.06% 45,291,851
2023-08-11 2023-08-09 26.030 1,703,589 +4,351 0.06% 44,344,399
2023-08-07 2023-08-03 26.030 1,699,238 +3,480 0.06% 44,231,142
2023-08-03 2023-08-01 26.834 1,695,758 +2,176 0.06% 45,504,725
2023-07-31 2023-07-27 26.720 1,693,582 +1,305 0.06% 45,251,702
2023-07-27 2023-07-25 26.777 1,692,277 -8,701 0.06% 45,314,074
2023-07-26 2023-07-24 26.145 1,700,978 +7,831 0.06% 44,471,915
2023-07-25 2023-07-21 26.662 1,693,147 +44,378 0.06% 45,142,789
2023-07-20 2023-07-18 26.662 1,648,769 +870 0.06% 43,959,580
2023-07-19 2023-07-14 27.581 1,647,899 -6,962 0.06% 45,451,432
2023-07-18 2023-07-13 27.581 1,654,861 -2,610 0.06% 45,643,454
2023-07-13 2023-07-11 27.122 1,657,471 -1,305 0.06% 44,953,517
2023-07-11 2023-07-07 27.007 1,658,776 +4,786 0.06% 44,798,280
2023-07-10 2023-07-06 27.352 1,653,990 +435 0.06% 45,239,268
2023-07-07 2023-07-05 27.639 1,653,555 +3,045 0.06% 45,702,448
2023-07-05 2023-07-03 27.926 1,650,510 +870 0.06% 46,092,490
2023-07-04 2023-06-30 27.524 1,649,640 -5,221 0.06% 45,404,660
2023-07-03 2023-06-29 27.007 1,654,861 -870 0.06% 44,692,548
2023-06-28 2023-06-26 26.317 1,655,731 -3,480 0.06% 43,574,358
2023-06-27 2023-06-23 26.490 1,659,211 +10,877 0.06% 43,951,964
2023-06-26 2023-06-21 27.122 1,648,334 +6,526 0.06% 44,705,706
2023-06-23 2023-06-20 33.984 1,641,808 +8,701 0.06% 55,794,426
2023-06-21 2023-06-19 34.500 1,633,107 +187,988 0.06% 56,342,822
2023-06-20 2023-06-16 34.565 1,445,119 -334,327 0.06% 49,950,529
2023-06-16 2023-06-14 33.596 1,779,446 +1,548 0.07% 59,782,057
2023-06-14 2023-06-12 33.984 1,777,898 -2,709 0.07% 60,419,244
2023-06-13 2023-06-09 33.660 1,780,607 +8,513 0.07% 59,936,103
2023-06-12 2023-06-08 33.790 1,772,094 +1,548 0.07% 59,878,532
2023-06-09 2023-06-07 33.273 1,770,546 +387 0.07% 58,911,101
2023-06-08 2023-06-06 33.208 1,770,159 +1,548 0.07% 58,783,859
2023-06-07 2023-06-05 32.821 1,768,611 +3,095 0.07% 58,046,860
2023-06-06 2023-06-02 32.821 1,765,516 -4,643 0.07% 57,945,280
2023-06-05 2023-06-01 31.593 1,770,159 +21,669 0.07% 55,924,722
2023-06-02 2023-05-31 31.981 1,748,490 +71,973 0.07% 55,917,925
2023-05-31 2023-05-29 33.790 1,676,517 +387 0.06% 56,649,013
2023-05-29 2023-05-24 35.340 1,676,130 +15,478 0.06% 59,234,909
2023-05-25 2023-05-23 35.663 1,660,652 -774 0.06% 59,224,365
2023-05-24 2023-05-22 35.663 1,661,426 +5,418 0.06% 59,251,968
2023-05-23 2023-05-19 35.663 1,656,008 -12,383 0.06% 59,058,744
2023-05-22 2023-05-18 35.793 1,668,391 -1,548 0.06% 59,715,944
2023-05-17 2023-05-15 35.728 1,669,939 -3,095 0.06% 59,663,460
2023-05-16 2023-05-12 35.469 1,673,034 +2,321 0.06% 59,341,676
2023-05-12 2023-05-10 36.180 1,670,713 +6,966 0.06% 60,446,697
2023-05-11 2023-05-09 36.632 1,663,747 -80,099 0.06% 60,947,100
2023-05-10 2023-05-08 35.922 1,743,846 -3,870 0.07% 62,642,001
2023-05-09 2023-05-05 34.565 1,747,716 -53,589 0.07% 60,409,792
2023-05-08 2023-05-04 33.919 1,801,305 -4,643 0.07% 61,098,318
2023-05-05 2023-05-03 33.467 1,805,948 +387 0.07% 60,439,060
2023-05-03 2023-04-28 33.596 1,805,561 -48,756 0.07% 60,659,414
2023-05-02 2023-04-27 32.821 1,854,317 -371,862 0.07% 60,859,782
2023-04-28 2023-04-26 32.756 2,226,179 +1,548 0.09% 72,920,685
2023-04-27 2023-04-25 32.498 2,224,631 +17,026 0.09% 72,295,068
2023-04-26 2023-04-24 32.627 2,207,605 +14,704 0.08% 72,027,020
2023-04-25 2023-04-21 33.014 2,192,901 -3,869 0.08% 72,397,343
2023-04-21 2023-04-19 33.337 2,196,770 +2,322 0.08% 73,234,714
2023-04-20 2023-04-18 33.208 2,194,448 -2,322 0.08% 72,873,749
2023-04-19 2023-04-17 33.014 2,196,770 -40,243 0.08% 72,525,075
2023-04-18 2023-04-14 32.045 2,237,013 -27,087 0.09% 71,685,758
2023-04-13 2023-04-11 31.270 2,264,100 +17,026 0.09% 70,798,436
2023-04-12 2023-04-06 31.528 2,247,074 -8,513 0.09% 70,846,744
2023-04-06 2023-04-03 31.528 2,255,587 +6,191 0.09% 71,115,146
2023-04-04 2023-03-31 31.916 2,249,396 -44,886 0.09% 71,791,920
2023-04-03 2023-03-30 31.722 2,294,282 -4,257 0.09% 72,779,822
2023-03-31 2023-03-29 31.012 2,298,539 +51,852 0.09% 71,281,333
2023-03-30 2023-03-28 31.076 2,246,687 +23,991 0.09% 69,818,473
2023-03-29 2023-03-27 31.205 2,222,696 +46,821 0.09% 69,360,130
2023-03-28 2023-03-24 32.950 2,175,875 +19,735 0.08% 71,694,661
2023-03-27 2023-03-23 33.273 2,156,140 -387 0.08% 71,740,911
2023-03-24 2023-03-22 32.691 2,156,527 +1,548 0.08% 70,499,837
2023-03-23 2023-03-21 32.627 2,154,979 +14,317 0.08% 70,310,004
2023-03-22 2023-03-20 32.433 2,140,662 +387 0.08% 69,427,978
2023-03-20 2023-03-16 32.045 2,140,275 +774 0.08% 68,585,760
2023-03-17 2023-03-15 33.144 2,139,501 -15,478 0.08% 70,910,828
2023-03-16 2023-03-14 32.368 2,154,979 -387 0.08% 69,753,093
2023-03-15 2023-03-13 32.498 2,155,366 -1,935 0.08% 70,044,125
2023-03-14 2023-03-10 31.205 2,157,301 -387 0.08% 67,319,452
2023-03-09 2023-03-07 32.368 2,157,688 -43,339 0.08% 69,840,778
2023-03-08 2023-03-06 31.851 2,201,027 +774 0.08% 70,105,968
2023-03-07 2023-03-03 31.593 2,200,253 +7,739 0.08% 69,512,704
2023-03-06 2023-03-02 31.528 2,192,514 -38,695 0.08% 69,126,552
2023-03-03 2023-03-01 31.012 2,231,209 -28,634 0.09% 69,193,323
2023-03-01 2023-02-27 30.947 2,259,843 +774 0.09% 69,935,306
2023-02-27 2023-02-23 31.205 2,259,069 -2,322 0.09% 70,495,164
2023-02-24 2023-02-22 30.882 2,261,391 -1,548 0.09% 69,837,109
2023-02-23 2023-02-21 30.882 2,262,939 -8,900 0.09% 69,884,915
2023-02-22 2023-02-20 30.430 2,271,839 +23,217 0.09% 69,132,324
2023-02-21 2023-02-17 30.301 2,248,622 -774 0.09% 68,135,273
2023-02-20 2023-02-16 29.849 2,249,396 +17,800 0.09% 67,141,431
2023-02-17 2023-02-15 29.913 2,231,596 -13,156 0.09% 66,754,303
2023-02-16 2023-02-14 30.301 2,244,752 +10,834 0.09% 68,018,008
2023-02-14 2023-02-10 30.430 2,233,918 +20,122 0.09% 67,978,384
2023-02-13 2023-02-09 30.818 2,213,796 +50,304 0.08% 68,224,235
2023-02-09 2023-02-07 30.882 2,163,492 +11,608 0.08% 66,813,756
2023-02-06 2023-02-02 31.399 2,151,884 -4,256 0.08% 67,567,496
2023-02-03 2023-02-01 31.076 2,156,140 +7,739 0.08% 67,004,617
2023-02-02 2023-01-31 31.464 2,148,401 +15,478 0.08% 67,596,935
2023-02-01 2023-01-30 31.335 2,132,923 -23,991 0.08% 66,834,333
2023-01-31 2023-01-27 32.239 2,156,914 +774 0.08% 69,537,020
2023-01-30 2023-01-26 32.045 2,156,140 -39,856 0.08% 69,094,159
2023-01-27 2023-01-20 32.433 2,195,996 +1,548 0.08% 71,222,623
2023-01-20 2023-01-18 31.981 2,194,448 +1,160 0.08% 70,179,972
2023-01-19 2023-01-17 32.110 2,193,288 -6,578 0.08% 70,426,280
2023-01-18 2023-01-16 32.045 2,199,866 -8,900 0.08% 70,495,371
2023-01-17 2023-01-13 31.916 2,208,766 -5,030 0.08% 70,495,169
2023-01-16 2023-01-12 31.658 2,213,796 -1,548 0.08% 70,083,596
2023-01-13 2023-01-11 31.464 2,215,344 -11,608 0.08% 69,703,219
2023-01-12 2023-01-10 30.042 2,226,952 -68,104 0.09% 66,903,141
2023-01-11 2023-01-09 29.719 2,295,056 +17,800 0.09% 68,207,765
2023-01-10 2023-01-06 29.526 2,277,256 +2,322 0.09% 67,237,376
2023-01-09 2023-01-05 29.590 2,274,934 +46,434 0.09% 67,315,795
2023-01-06 2023-01-04 29.461 2,228,500 +4,643 0.09% 65,653,847
2023-01-05 2023-01-03 29.784 2,223,857 -4,643 0.09% 66,235,449
2023-01-03 2022-12-29 29.073 2,228,500 +3,869 0.09% 64,789,981
2022-12-30 2022-12-28 29.590 2,224,631 -1,548 0.09% 65,827,318
2022-12-28 2022-12-22 29.073 2,226,179 +1,548 0.09% 64,722,502
2022-12-23 2022-12-21 29.009 2,224,631 +47,208 0.09% 64,533,768
2022-12-21 2022-12-19 29.009 2,177,423 +3,870 0.08% 63,164,323
2022-12-20 2022-12-16 29.332 2,173,553 -2,322 0.08% 63,754,198
2022-12-19 2022-12-15 29.203 2,175,875 +7,739 0.08% 63,541,151
2022-12-15 2022-12-13 29.009 2,168,136 +8,900 0.08% 62,894,919
2022-12-14 2022-12-12 29.073 2,159,236 +9,287 0.08% 62,776,244
2022-12-13 2022-12-09 29.332 2,149,949 +3,870 0.08% 63,061,850
2022-12-12 2022-12-08 28.880 2,146,079 +3,869 0.08% 61,977,767
2022-12-09 2022-12-07 29.203 2,142,210 +15,478 0.08% 62,558,046
2022-12-08 2022-12-06 29.978 2,126,732 -16,252 0.08% 63,754,882
2022-12-07 2022-12-05 29.913 2,142,984 +3,870 0.08% 64,103,629
2022-12-06 2022-12-02 29.138 2,139,114 +3,869 0.08% 62,329,432
2022-12-05 2022-12-01 30.236 2,135,245 +6,578 0.08% 64,561,894
2022-12-02 2022-11-30 31.012 2,128,667 -1,547 0.08% 66,013,333
2022-12-01 2022-11-29 29.849 2,130,214 +10,447 0.08% 63,584,009
2022-11-30 2022-11-28 29.655 2,119,767 +7,352 0.08% 62,861,322
2022-11-29 2022-11-25 30.495 2,112,415 -2,321 0.08% 64,417,511
2022-11-28 2022-11-24 29.332 2,114,736 -4,644 0.08% 62,028,990
2022-11-25 2022-11-23 29.267 2,119,380 +8,513 0.08% 62,028,279
2022-11-24 2022-11-22 28.750 2,110,867 +774 0.08% 60,688,106
2022-11-23 2022-11-21 28.363 2,110,093 +3,096 0.08% 59,847,886
2022-11-21 2022-11-17 28.427 2,106,997 +4,643 0.08% 59,896,203
2022-11-16 2022-11-14 28.944 2,102,354 +21,670 0.08% 60,850,837
2022-11-11 2022-11-09 29.009 2,080,684 -3,096 0.08% 60,358,045
2022-11-10 2022-11-08 29.267 2,083,780 +1,548 0.08% 60,986,368
2022-11-09 2022-11-07 29.138 2,082,232 +14,317 0.08% 60,672,006
2022-11-08 2022-11-04 28.621 2,067,915 +6,965 0.08% 59,186,016
2022-11-07 2022-11-03 27.523 2,060,950 +3,483 0.08% 56,723,073
2022-11-03 2022-11-01 27.329 2,057,467 +1,934 0.08% 56,228,428
2022-11-02 2022-10-31 26.683 2,055,533 +1,548 0.08% 54,847,546
2022-10-28 2022-10-26 29.203 2,053,985 -3,869 0.08% 59,981,649
2022-10-26 2022-10-24 28.880 2,057,854 +774 0.08% 59,429,870
2022-10-25 2022-10-21 30.753 2,057,080 +6,191 0.08% 63,261,696
2022-10-21 2022-10-19 30.947 2,050,889 +1,548 0.08% 63,468,812
2022-10-20 2022-10-18 30.818 2,049,341 -774 0.08% 63,156,100
2022-10-17 2022-10-13 30.107 2,050,115 +774 0.08% 61,722,973
2022-10-11 2022-10-07 30.689 2,049,341 +774 0.08% 62,891,295
2022-10-07 2022-10-05 30.753 2,048,567 +12,769 0.08% 62,999,895
2022-10-03 2022-09-29 29.784 2,035,798 -387 0.08% 60,634,292
2022-09-30 2022-09-28 29.332 2,036,185 -9,287 0.08% 59,724,949
2022-09-29 2022-09-27 30.172 2,045,472 +12,383 0.08% 61,715,339
2022-09-28 2022-09-26 30.042 2,033,089 -31,344 0.08% 61,079,018
2022-09-27 2022-09-23 30.882 2,064,433 +9,287 0.08% 63,754,580
2022-09-26 2022-09-22 31.981 2,055,146 -3,095 0.08% 65,724,997
2022-09-23 2022-09-21 31.658 2,058,241 +5,030 0.08% 65,159,089
2022-09-21 2022-09-19 31.722 2,053,211 +387 0.08% 65,132,504
2022-09-20 2022-09-16 31.722 2,052,824 +11,609 0.08% 65,120,227
2022-09-19 2022-09-15 33.208 2,041,215 -30,957 0.08% 67,785,151
2022-09-16 2022-09-14 33.208 2,072,172 -7,352 0.08% 68,813,179
2022-09-15 2022-09-13 33.337 2,079,524 -192,315 0.08% 69,326,031
2022-09-14 2022-09-09 33.208 2,271,839 -3,869 0.09% 75,443,768
2022-09-13 2022-09-08 32.627 2,275,708 +8,513 0.09% 74,249,001
2022-09-09 2022-09-07 33.273 2,267,195 +1,934 0.09% 75,436,026
2022-09-08 2022-09-06 33.660 2,265,261 -1,161 0.09% 76,249,793
2022-09-07 2022-09-05 33.273 2,266,422 -54,560 0.09% 75,410,306
2022-09-05 2022-09-01 32.239 2,320,982 -6,965 0.09% 74,826,429
2022-09-02 2022-08-31 31.916 2,327,947 -3,869 0.09% 74,298,960
2022-09-01 2022-08-30 32.368 2,331,816 -317,301 0.09% 75,477,013
2022-08-31 2022-08-29 33.014 2,649,117 -7,739 0.10% 87,459,047
2022-08-30 2022-08-26 33.014 2,656,856 +1,934 0.10% 87,714,545
2022-08-29 2022-08-25 33.273 2,654,922 -17,025 0.10% 88,336,806
2022-08-26 2022-08-24 31.787 2,671,947 +7,739 0.10% 84,932,839
2022-08-25 2022-08-23 31.658 2,664,208 +30,182 0.10% 84,342,585
2022-08-24 2022-08-22 31.012 2,634,026 +2,709 0.10% 81,685,316
2022-08-23 2022-08-19 30.366 2,631,317 -7,740 0.10% 79,901,279
2022-08-22 2022-08-18 29.526 2,639,057 -773 0.10% 77,919,771
2022-08-19 2022-08-17 29.655 2,639,830 -3,870 0.10% 78,283,700
2022-08-18 2022-08-16 29.461 2,643,700 +774 0.10% 77,886,056
2022-08-17 2022-08-15 29.332 2,642,926 +1,161 0.10% 77,521,748
2022-08-16 2022-08-12 29.396 2,641,765 -10,835 0.10% 77,658,371
2022-08-15 2022-08-11 29.138 2,652,600 +4,644 0.10% 77,291,370
2022-08-12 2022-08-10 28.944 2,647,956 +1,547 0.10% 76,642,820
2022-08-11 2022-08-09 29.138 2,646,409 +1,073,019 0.10% 77,110,977
2022-08-10 2022-08-08 28.169 1,573,390 +3,869 0.06% 44,320,594
2022-08-09 2022-08-05 27.717 1,569,521 +774 0.06% 43,501,789
2022-08-08 2022-08-04 28.169 1,568,747 +2,322 0.06% 44,189,806
2022-08-05 2022-08-03 28.040 1,566,425 -17,026 0.06% 43,921,993
2022-08-02 2022-07-29 28.621 1,583,451 +1,161 0.06% 45,320,120
2022-08-01 2022-07-28 29.267 1,582,290 -15,478 0.06% 46,309,169
2022-07-28 2022-07-26 29.203 1,597,768 -6,191 0.06% 46,658,938
2022-07-25 2022-07-21 28.040 1,603,959 -3,096 0.06% 44,974,432
2022-07-22 2022-07-20 29.461 1,607,055 +15,478 0.06% 47,345,454
2022-07-21 2022-07-19 29.526 1,591,577 -774 0.06% 46,992,284
2022-07-20 2022-07-18 29.461 1,592,351 -56,108 0.06% 46,912,259
2022-07-19 2022-07-15 28.556 1,648,459 +6,965 0.06% 47,074,218
2022-07-18 2022-07-14 28.492 1,641,494 +1,548 0.06% 46,769,270
2022-07-15 2022-07-13 28.233 1,639,946 -48,756 0.06% 46,301,353
2022-07-14 2022-07-12 28.233 1,688,702 +5,417 0.06% 47,677,904
2022-07-12 2022-07-08 28.815 1,683,285 -773 0.06% 48,503,738
2022-07-11 2022-07-07 28.298 1,684,058 +44,112 0.06% 47,655,590
2022-07-08 2022-07-06 28.104 1,639,946 +1,161 0.06% 46,089,448
2022-07-07 2022-07-05 29.526 1,638,785 +1,548 0.06% 48,386,129
2022-07-05 2022-06-30 29.073 1,637,237 -46,435 0.06% 47,599,979
2022-07-04 2022-06-29 29.267 1,683,672 -227,914 0.06% 49,276,334
2022-06-30 2022-06-28 38.503 1,911,586 +254,227 0.07% 73,600,948
2022-06-29 2022-06-27 37.476 1,657,359 +190,487 0.06% 62,110,891
2022-06-28 2022-06-24 35.936 1,466,872 +682 0.06% 52,713,101
2022-06-27 2022-06-23 36.229 1,466,190 +18,067 0.06% 53,118,704
2022-06-24 2022-06-22 35.716 1,448,123 +30,680 0.06% 51,720,734
2022-06-23 2022-06-21 36.449 1,417,443 +341 0.06% 51,664,503
2022-06-22 2022-06-20 35.496 1,417,102 +9,544 0.06% 50,301,014
2022-06-21 2022-06-17 36.669 1,407,558 +30,680 0.06% 51,613,887
2022-06-20 2022-06-16 37.109 1,376,878 +33,748 0.06% 51,094,746
2022-06-16 2022-06-14 39.236 1,343,130 +5,454 0.06% 52,698,966
2022-06-15 2022-06-13 39.456 1,337,676 +11,931 0.06% 52,779,282
2022-06-14 2022-06-10 39.896 1,325,745 -2,727 0.06% 52,891,899
2022-06-13 2022-06-09 40.336 1,328,472 -9,545 0.06% 53,585,262
2022-06-10 2022-06-08 39.749 1,338,017 -2,386 0.06% 53,185,247
2022-06-08 2022-06-06 38.503 1,340,403 +10,908 0.06% 51,608,942
2022-06-07 2022-06-02 38.503 1,329,495 +4,773 0.06% 51,188,957
2022-06-06 2022-06-01 38.869 1,324,722 +2,727 0.06% 51,490,948
2022-06-02 2022-05-31 38.503 1,321,995 +39,202 0.06% 50,900,187
2022-06-01 2022-05-30 38.209 1,282,793 +1,363 0.06% 49,014,499
2022-05-31 2022-05-27 38.649 1,281,430 -8,522 0.06% 49,526,287
2022-05-30 2022-05-26 38.209 1,289,952 +2,045 0.06% 49,288,039
2022-05-27 2022-05-25 38.063 1,287,907 -2,727 0.06% 49,020,996
2022-05-26 2022-05-24 37.549 1,290,634 +2,727 0.06% 48,462,223
2022-05-25 2022-05-23 37.476 1,287,907 -2,727 0.06% 48,265,373
2022-05-24 2022-05-20 37.696 1,290,634 -5,795 0.06% 48,651,528
2022-05-19 2022-05-17 36.669 1,296,429 -4,090 0.06% 47,538,887
2022-05-18 2022-05-16 36.302 1,300,519 -9,204 0.06% 47,211,975
2022-05-17 2022-05-13 35.936 1,309,723 +8,863 0.06% 47,065,838
2022-05-13 2022-05-11 35.056 1,300,860 -2,386 0.06% 45,602,507
2022-05-12 2022-05-10 34.616 1,303,246 +12,953 0.06% 45,112,684
2022-05-11 2022-05-06 35.862 1,290,293 +9,886 0.06% 46,272,980
2022-05-10 2022-05-05 36.596 1,280,407 +5,454 0.06% 46,857,472
2022-05-06 2022-05-04 36.742 1,274,953 +1,023 0.06% 46,844,884
2022-05-05 2022-05-03 37.476 1,273,930 -682 0.06% 47,741,574
2022-05-04 2022-04-29 37.109 1,274,612 +4,091 0.06% 47,299,743
2022-05-03 2022-04-28 38.283 1,270,521 -2,727 0.06% 48,638,774
2022-04-29 2022-04-27 35.202 1,273,248 +1,704 0.06% 44,821,306
2022-04-27 2022-04-25 34.982 1,271,544 +10,227 0.06% 44,481,563
2022-04-26 2022-04-22 36.376 1,261,317 -13,636 0.05% 45,881,350
2022-04-25 2022-04-21 36.156 1,274,953 +13,636 0.06% 46,096,862
2022-04-22 2022-04-20 36.596 1,261,317 -53,860 0.05% 46,158,858
2022-04-21 2022-04-19 38.063 1,315,177 +2,386 0.06% 50,058,961
2022-04-20 2022-04-14 38.576 1,312,791 -3,750 0.06% 50,642,088
2022-04-19 2022-04-13 38.356 1,316,541 -5,795 0.06% 50,497,089
2022-04-14 2022-04-12 37.182 1,322,336 +2,045 0.06% 49,167,717
2022-04-13 2022-04-11 37.109 1,320,291 +17,045 0.06% 48,994,851
2022-04-12 2022-04-08 37.696 1,303,246 +1,363 0.06% 49,126,948
2022-04-11 2022-04-07 36.889 1,301,883 -2,045 0.06% 48,025,313
2022-04-08 2022-04-06 36.816 1,303,928 +3,068 0.06% 48,005,124
2022-04-07 2022-04-04 37.402 1,300,860 +341 0.06% 48,655,395
2022-04-06 2022-04-01 37.989 1,300,519 -24,203 0.06% 49,405,662
2022-04-04 2022-03-31 36.816 1,324,722 -3,409 0.06% 48,770,671
2022-04-01 2022-03-30 36.302 1,328,131 -10,568 0.06% 48,214,357
2022-03-31 2022-03-29 37.476 1,338,699 -13,976 0.06% 50,168,845
2022-03-30 2022-03-28 35.789 1,352,675 -117,947 0.06% 48,410,944
2022-03-29 2022-03-25 32.709 1,470,622 -1,363 0.06% 48,102,338
2022-03-28 2022-03-24 33.149 1,471,985 -2,046 0.06% 48,794,636
2022-03-25 2022-03-23 31.902 1,474,031 -1,363 0.06% 47,024,711
2022-03-24 2022-03-22 32.195 1,475,394 -341 0.06% 47,501,005
2022-03-23 2022-03-21 30.582 1,475,735 -7,499 0.06% 45,130,973
2022-03-22 2022-03-18 30.435 1,483,234 -2,728 0.06% 45,142,752
2022-03-21 2022-03-17 30.215 1,485,962 +11,250 0.06% 44,898,847
2022-03-18 2022-03-16 28.749 1,474,712 +1,363 0.06% 42,395,869
2022-03-17 2022-03-15 27.194 1,473,349 +14,999 0.06% 40,065,966
2022-03-16 2022-03-14 29.482 1,458,350 +5,454 0.06% 42,995,013
2022-03-14 2022-03-10 31.535 1,452,896 +2,387 0.06% 45,817,696
2022-03-11 2022-03-09 31.902 1,450,509 -682 0.06% 46,274,310
2022-03-10 2022-03-08 31.829 1,451,191 +682 0.06% 46,189,639
2022-03-08 2022-03-04 33.369 1,450,509 +12,953 0.06% 48,401,864
2022-03-07 2022-03-03 33.369 1,437,556 -10,226 0.06% 47,969,637
2022-03-04 2022-03-02 31.975 1,447,782 +5,454 0.06% 46,293,490
2022-03-02 2022-02-28 31.535 1,442,328 -1,023 0.06% 45,484,430
2022-03-01 2022-02-25 30.215 1,443,351 -16,362 0.06% 43,611,341
2022-02-28 2022-02-24 31.755 1,459,713 +341 0.06% 46,353,831
2022-02-25 2022-02-23 32.049 1,459,372 -2,046 0.06% 46,771,114
2022-02-24 2022-02-22 32.929 1,461,418 -19,430 0.06% 48,122,819
2022-02-23 2022-02-21 33.002 1,480,848 +15,681 0.06% 48,871,229
2022-02-21 2022-02-17 32.415 1,465,167 -136,355 0.06% 47,494,100
2022-02-17 2022-02-15 31.755 1,601,522 +128,173 0.07% 50,857,039
2022-02-15 2022-02-11 32.782 1,473,349 -19,771 0.06% 48,299,587
2022-02-14 2022-02-10 31.975 1,493,120 -168,739 0.06% 47,743,194
2022-02-11 2022-02-09 30.729 1,661,859 +2,045 0.07% 51,066,779
2022-02-10 2022-02-08 31.682 1,659,814 -7,499 0.07% 52,586,399
2022-02-09 2022-02-07 29.995 1,667,313 -8,181 0.07% 50,011,595
2022-02-08 2022-02-04 29.335 1,675,494 -341,910 0.07% 49,151,088
2022-02-07 2022-01-31 27.986 2,017,404 -3,068 0.09% 56,458,783
2022-02-04 2022-01-27 29.775 2,020,472 +27,271 0.09% 60,160,181
2022-01-28 2022-01-26 30.142 1,993,201 +142,491 0.09% 60,079,068
2022-01-27 2022-01-25 30.142 1,850,710 +682 0.08% 55,784,104
2022-01-26 2022-01-24 31.022 1,850,028 -6,818 0.08% 57,391,680
2022-01-24 2022-01-20 30.729 1,856,846 -10,227 0.08% 57,058,477
2022-01-21 2022-01-19 30.435 1,867,073 -5,454 0.08% 56,825,028
2022-01-20 2022-01-18 29.306 1,872,527 -2,045 0.08% 54,876,175
2022-01-19 2022-01-17 28.866 1,874,572 -3,409 0.08% 54,111,239
2022-01-18 2022-01-14 28.837 1,877,981 -2,386 0.08% 54,154,552
2022-01-17 2022-01-13 28.895 1,880,367 -25,226 0.08% 54,333,678
2022-01-14 2022-01-12 28.309 1,905,593 -419,972 0.08% 53,944,568
2022-01-13 2022-01-11 27.546 2,325,565 -6,477 0.10% 64,059,616
2022-01-11 2022-01-07 27.018 2,332,042 -11,931 0.10% 63,006,630
2022-01-07 2022-01-05 27.575 2,343,973 -7,158 0.10% 64,635,441
2022-01-05 2022-01-03 27.370 2,351,131 -12,954 0.10% 64,350,026
2022-01-04 2021-12-31 26.812 2,364,085 +1,363 0.10% 63,386,904
2022-01-03 2021-12-29 26.754 2,362,722 -47,724 0.10% 63,211,736
2021-12-30 2021-12-28 26.959 2,410,446 +12,954 0.10% 64,983,511
2021-12-29 2021-12-24 27.223 2,397,492 -21,135 0.10% 65,267,263
2021-12-28 2021-12-22 26.988 2,418,627 -682 0.11% 65,275,015
2021-12-23 2021-12-21 26.636 2,419,309 -43,292 0.11% 64,441,768
2021-12-22 2021-12-20 26.372 2,462,601 -69,882 0.11% 64,944,743
2021-12-21 2021-12-17 27.164 2,532,483 -18,408 0.11% 68,793,560
2021-12-20 2021-12-16 28.455 2,550,891 -22,157 0.11% 72,586,172
2021-12-17 2021-12-15 26.812 2,573,048 +21,475 0.11% 68,989,713
2021-12-15 2021-12-13 26.900 2,551,573 -3,749 0.11% 68,638,469
2021-12-14 2021-12-10 26.607 2,555,322 -75,677 0.11% 67,989,708
2021-12-10 2021-12-08 26.402 2,630,999 -48,406 0.11% 69,462,986
2021-12-09 2021-12-07 26.431 2,679,405 -13,635 0.12% 70,819,590
2021-12-08 2021-12-06 26.812 2,693,040 -70,905 0.12% 72,206,993
2021-12-07 2021-12-03 26.988 2,763,945 -21,476 0.12% 74,594,616
2021-12-06 2021-12-02 25.111 2,785,421 +10,227 0.12% 69,944,709
2021-12-03 2021-12-01 24.906 2,775,194 +44,656 0.12% 69,118,021
2021-12-02 2021-11-30 23.703 2,730,538 -2,727 0.12% 64,721,689
2021-11-30 2021-11-26 24.290 2,733,265 -24,544 0.12% 66,389,949
2021-11-29 2021-11-25 24.788 2,757,809 -3,750 0.12% 68,361,432
2021-11-26 2021-11-24 24.876 2,761,559 -8,181 0.12% 68,697,421
2021-11-23 2021-11-19 23.996 2,769,740 +31,703 0.12% 66,463,401
2021-11-22 2021-11-18 23.556 2,738,037 +1,363 0.12% 64,497,832
2021-11-18 2021-11-16 23.820 2,736,674 +3,409 0.12% 65,188,254
2021-11-17 2021-11-15 23.674 2,733,265 +13,635 0.12% 64,706,146
2021-11-16 2021-11-12 23.908 2,719,630 -35,111 0.12% 65,021,605
2021-11-15 2021-11-11 24.172 2,754,741 -1,363 0.12% 66,588,348
2021-11-12 2021-11-10 23.732 2,756,104 +39,201 0.12% 65,408,529
2021-11-11 2021-11-09 23.762 2,716,903 +2,046 0.12% 64,557,902
2021-11-10 2021-11-08 24.348 2,714,857 -2,727 0.12% 66,102,108
2021-11-09 2021-11-05 23.674 2,717,584 -32,385 0.12% 64,334,920
2021-11-08 2021-11-04 24.495 2,749,969 -5,795 0.12% 67,360,380
2021-11-05 2021-11-03 24.730 2,755,764 +32,726 0.12% 68,149,057
2021-11-04 2021-11-02 24.172 2,723,038 -29,317 0.12% 65,822,015
2021-11-03 2021-11-01 24.818 2,752,355 +2,386 0.12% 68,306,977
2021-11-02 2021-10-29 24.583 2,749,969 +341 0.12% 67,602,394
2021-11-01 2021-10-28 24.583 2,749,628 +1,705 0.12% 67,594,011
2021-10-29 2021-10-27 24.378 2,747,923 +31,702 0.12% 66,987,819
2021-10-28 2021-10-26 25.639 2,716,221 +4,091 0.12% 69,641,288
2021-10-27 2021-10-25 26.431 2,712,130 -2,045 0.12% 71,684,548
2021-10-26 2021-10-22 26.196 2,714,175 -14,999 0.12% 71,101,631
2021-10-25 2021-10-21 27.311 2,729,174 -2,387 0.12% 74,536,872
2021-10-22 2021-10-20 26.460 2,731,561 +39,543 0.12% 72,278,261
2021-10-21 2021-10-19 27.282 2,692,018 -10,226 0.12% 73,443,128
2021-10-20 2021-10-18 27.986 2,702,244 -19,772 0.12% 75,624,618
2021-10-19 2021-10-15 26.343 2,722,016 +16,704 0.12% 71,706,292
2021-10-18 2021-10-12 26.900 2,705,312 +14,999 0.12% 72,774,118
2021-10-15 2021-10-11 26.607 2,690,313 -85,904 0.12% 71,581,427
2021-10-12 2021-10-08 25.610 2,776,217 -820,173 0.12% 71,098,086
2021-10-11 2021-10-07 27.399 3,596,390 +2,728 0.16% 98,538,039
2021-10-08 2021-10-06 27.693 3,593,662 +23,180 0.16% 99,517,505
2021-10-07 2021-10-05 27.604 3,570,482 -18,749 0.16% 98,561,369
2021-10-06 2021-10-04 26.959 3,589,231 -17,044 0.16% 96,762,522
2021-10-04 2021-09-29 25.756 3,606,275 +681 0.16% 92,884,578
2021-09-30 2021-09-28 26.548 3,605,594 +20,113 0.16% 95,722,858
2021-09-29 2021-09-27 24.700 3,585,481 -1,023 0.16% 88,562,481
2021-09-28 2021-09-24 24.583 3,586,504 +10,568 0.16% 88,166,905
2021-09-27 2021-09-23 25.932 3,575,936 -11,931 0.16% 92,732,562
2021-09-23 2021-09-20 24.994 3,587,867 -9,204 0.16% 89,673,927
2021-09-21 2021-09-17 25.786 3,597,071 +35,452 0.16% 92,753,038
2021-09-20 2021-09-16 26.666 3,561,619 -2,727 0.15% 94,973,316
2021-09-17 2021-09-15 27.164 3,564,346 -2,727 0.15% 96,823,572
2021-09-16 2021-09-14 27.252 3,567,073 -8,863 0.15% 97,211,572
2021-09-15 2021-09-13 27.986 3,575,936 -37,498 0.16% 100,075,638
2021-09-14 2021-09-10 26.959 3,613,434 -1,704 0.16% 97,415,013
2021-09-13 2021-09-09 27.076 3,615,138 -49,633 0.16% 97,885,156
2021-09-10 2021-09-08 26.402 3,664,771 -16,022 0.16% 96,756,379
2021-09-09 2021-09-07 26.548 3,680,793 -18,408 0.16% 97,719,274
2021-09-08 2021-09-06 26.079 3,699,201 -37,497 0.16% 96,471,704
2021-09-07 2021-09-03 25.287 3,736,698 -27,953 0.16% 94,489,929
2021-09-06 2021-09-02 24.906 3,764,651 -682 0.16% 93,761,095
2021-09-03 2021-09-01 24.642 3,765,333 -58,291 0.16% 92,783,966
2021-09-02 2021-08-31 25.258 3,823,624 -7,500 0.17% 96,575,861
2021-09-01 2021-08-30 24.026 3,831,124 -8,522 0.17% 92,045,035
2021-08-31 2021-08-27 23.615 3,839,646 +6,136 0.17% 90,672,862
2021-08-30 2021-08-26 23.380 3,833,510 -4,091 0.17% 89,628,304
2021-08-27 2021-08-25 23.380 3,837,601 -21,817 0.17% 89,723,952
2021-08-25 2021-08-23 22.647 3,859,418 +31,021 0.17% 87,403,611
2021-08-24 2021-08-20 21.737 3,828,397 -16,703 0.17% 83,219,563
2021-08-23 2021-08-19 22.177 3,845,100 +681 0.17% 85,274,600
2021-08-20 2021-08-18 22.471 3,844,419 -24,884 0.17% 86,387,268
2021-08-19 2021-08-17 22.559 3,869,303 -65,110 0.17% 87,286,954
2021-08-18 2021-08-16 22.999 3,934,413 +72,950 0.17% 90,487,016
2021-08-17 2021-08-13 22.647 3,861,463 +3,409 0.17% 87,449,924
2021-08-16 2021-08-12 22.706 3,858,054 -33,407 0.17% 87,599,075
2021-08-13 2021-08-11 22.588 3,891,461 +26,248 0.17% 87,900,969
2021-08-12 2021-08-10 22.383 3,865,213 -3,409 0.17% 86,514,365
2021-08-11 2021-08-09 22.265 3,868,622 -59,314 0.17% 86,136,720
2021-08-10 2021-08-06 22.089 3,927,936 +136,355 0.17% 86,766,012
2021-08-09 2021-08-05 22.001 3,791,581 +201,123 0.16% 83,420,321
2021-08-03 2021-07-30 21.561 3,590,458 -140,445 0.16% 77,415,415
2021-08-02 2021-07-29 21.591 3,730,903 +1,022 0.16% 80,553,057
2021-07-30 2021-07-28 21.327 3,729,881 +7,500 0.16% 79,546,238
2021-07-29 2021-07-27 21.327 3,722,381 -13,636 0.16% 79,386,287
2021-07-28 2021-07-26 21.737 3,736,017 -77,722 0.16% 81,211,458
2021-07-27 2021-07-23 22.207 3,813,739 -2,045 0.17% 84,690,969
2021-07-26 2021-07-22 22.031 3,815,784 -2,045 0.17% 84,064,760
2021-07-23 2021-07-21 21.737 3,817,829 +2,045 0.17% 82,989,842
2021-07-20 2021-07-16 22.353 3,815,784 +6,136 0.17% 85,296,068
2021-07-19 2021-07-15 22.324 3,809,648 +3,409 0.17% 85,047,150
2021-07-16 2021-07-14 22.295 3,806,239 +2,045 0.17% 84,859,390
2021-07-15 2021-07-13 22.001 3,804,194 -131,241 0.17% 83,697,826
2021-07-14 2021-07-12 21.620 3,935,435 -58,292 0.17% 85,084,507
2021-07-13 2021-07-09 21.884 3,993,727 +8,863 0.17% 87,399,200
2021-07-12 2021-07-08 21.884 3,984,864 -67,154 0.17% 87,205,241
2021-07-09 2021-07-07 22.471 4,052,018 -34,089 0.18% 91,052,189
2021-07-08 2021-07-06 22.353 4,086,107 +1,363 0.18% 91,338,729
2021-07-07 2021-07-05 22.618 4,084,744 -6,135 0.18% 92,386,705
2021-07-06 2021-07-02 21.913 4,090,879 -31,703 0.18% 89,645,293
2021-07-05 2021-06-30 22.324 4,122,582 -9,545 0.18% 92,033,135
2021-07-02 2021-06-29 28.731 4,132,127 +13,295 0.18% 118,721,907
2021-06-30 2021-06-28 29.034 4,118,832 +524,374 0.18% 119,584,151
2021-06-29 2021-06-25 30.007 3,594,458 -356,029 0.18% 107,858,499
2021-06-28 2021-06-24 29.403 3,950,487 -6,256 0.20% 116,155,073
2021-06-25 2021-06-23 29.134 3,956,743 -5,065 0.20% 115,276,560
2021-06-24 2021-06-22 28.429 3,961,808 +5,959 0.20% 112,631,605
2021-06-23 2021-06-21 28.329 3,955,849 +60,182 0.20% 112,063,864
2021-06-22 2021-06-18 28.429 3,895,667 +17,280 0.19% 110,751,260
2021-06-21 2021-06-17 29.369 3,878,387 -56,011 0.19% 113,904,960
2021-06-18 2021-06-16 29.436 3,934,398 -7,746 0.20% 115,814,070
2021-06-17 2021-06-15 29.436 3,942,144 +20,855 0.20% 116,042,083
2021-06-16 2021-06-11 29.638 3,921,289 +14,598 0.19% 116,217,892
2021-06-15 2021-06-10 29.336 3,906,691 +17,876 0.19% 114,605,097
2021-06-11 2021-06-09 29.403 3,888,815 -3,575 0.19% 114,341,748
2021-06-10 2021-06-08 29.067 3,892,390 +3,575 0.19% 113,140,392
2021-06-09 2021-06-07 29.302 3,888,815 +298 0.19% 113,950,167
2021-06-08 2021-06-04 29.201 3,888,517 +86,400 0.19% 113,549,884
2021-06-07 2021-06-03 29.470 3,802,117 +23,239 0.19% 112,047,825
2021-06-04 2021-06-02 29.336 3,778,878 +5,661 0.19% 110,855,627
2021-06-03 2021-06-01 29.336 3,773,217 +3,873 0.19% 110,689,558
2021-06-02 2021-05-31 29.503 3,769,344 -12,513 0.19% 111,208,527
2021-06-01 2021-05-28 28.765 3,781,857 +5,660 0.19% 108,785,087
2021-05-31 2021-05-27 28.496 3,776,197 -2,085 0.19% 107,608,300
2021-05-28 2021-05-26 28.530 3,778,282 +3,575 0.19% 107,794,533
2021-05-27 2021-05-25 28.866 3,774,707 -3,277 0.19% 108,959,509
2021-05-25 2021-05-21 28.631 3,777,984 -1,788 0.19% 108,166,452
2021-05-24 2021-05-20 28.262 3,779,772 +34,262 0.19% 106,822,106
2021-05-21 2021-05-18 29.705 3,745,510 -8,938 0.19% 111,259,645
2021-05-20 2021-05-17 29.067 3,754,448 +24,431 0.19% 109,130,822
2021-05-18 2021-05-14 28.899 3,730,017 +9,534 0.19% 107,794,698
2021-05-17 2021-05-13 28.933 3,720,483 +6,554 0.18% 107,644,050
2021-05-14 2021-05-12 30.343 3,713,929 +596 0.18% 112,690,023
2021-05-13 2021-05-11 29.873 3,713,333 -3,575 0.18% 110,927,019
2021-05-12 2021-05-10 30.477 3,716,908 -18,472 0.18% 113,279,442
2021-05-11 2021-05-07 28.866 3,735,380 -14,599 0.19% 107,824,308
2021-05-10 2021-05-06 28.496 3,749,979 -21,451 0.19% 106,861,180
2021-05-07 2021-05-05 27.657 3,771,430 -5,958 0.19% 104,307,780
2021-05-06 2021-05-04 27.456 3,777,388 +5,958 0.19% 103,711,840
2021-05-05 2021-05-03 27.187 3,771,430 +1,788 0.19% 102,535,560
2021-05-04 2021-04-30 27.187 3,769,642 +1,192 0.19% 102,486,949
2021-04-29 2021-04-27 27.053 3,768,450 +17,280 0.19% 101,948,593
2021-04-28 2021-04-26 27.187 3,751,170 +298 0.19% 101,984,743
2021-04-26 2021-04-22 27.792 3,750,872 -5,661 0.19% 104,242,788
2021-04-22 2021-04-20 27.624 3,756,533 -23,835 0.19% 103,769,681
2021-04-21 2021-04-19 27.657 3,780,368 -68,524 0.19% 104,554,981
2021-04-20 2021-04-16 27.859 3,848,892 -20,855 0.19% 107,225,297
2021-04-19 2021-04-15 27.490 3,869,747 -2,384 0.19% 106,377,533
2021-04-16 2021-04-14 27.557 3,872,131 +162,075 0.19% 106,703,002
2021-04-15 2021-04-13 26.885 3,710,056 +3,575 0.18% 99,746,214
2021-04-13 2021-04-09 26.852 3,706,481 +167,438 0.18% 99,525,692
2021-04-12 2021-04-08 26.684 3,539,043 +44,094 0.18% 94,435,744
2021-04-09 2021-04-07 26.751 3,494,949 +596 0.17% 93,493,755
2021-04-08 2021-04-01 26.885 3,494,353 -241,325 0.17% 93,946,960
2021-04-07 2021-03-31 26.885 3,735,678 +53,330 0.19% 100,435,071
2021-04-01 2021-03-30 26.751 3,682,348 +137,644 0.18% 98,506,886
2021-03-31 2021-03-29 26.852 3,544,704 +433,193 0.18% 95,181,688
2021-03-30 2021-03-26 24.334 3,111,511 -39,327 0.15% 75,716,893
2021-03-29 2021-03-25 24.167 3,150,838 -39,327 0.16% 76,145,109
2021-03-26 2021-03-24 23.999 3,190,165 -4,171 0.16% 76,560,124
2021-03-25 2021-03-23 24.368 3,194,336 +607,184 0.16% 77,839,611
2021-03-24 2021-03-22 24.838 2,587,152 -4,171 0.13% 64,259,465
2021-03-23 2021-03-19 24.536 2,591,323 +1,192 0.13% 63,580,270
2021-03-22 2021-03-18 25.006 2,590,131 -243,410 0.13% 64,768,142
2021-03-19 2021-03-17 25.140 2,833,541 +6,257 0.14% 71,235,218
2021-03-18 2021-03-16 25.140 2,827,284 +1,191 0.14% 71,077,917
2021-03-17 2021-03-15 25.174 2,826,093 +249,965 0.14% 71,142,832
2021-03-16 2021-03-12 24.603 2,576,128 +894 0.13% 63,380,382
2021-03-12 2021-03-10 24.032 2,575,234 +11,023 0.13% 61,888,956
2021-03-11 2021-03-09 24.334 2,564,211 +6,555 0.13% 62,398,652
2021-03-10 2021-03-08 24.737 2,557,656 -62,566 0.13% 63,269,304
2021-03-09 2021-03-05 24.838 2,620,222 +10,726 0.13% 65,080,855
2021-03-08 2021-03-04 25.106 2,609,496 -409,954 0.13% 65,515,140
2021-03-04 2021-03-02 24.670 3,019,450 +405,187 0.15% 74,490,111
2021-03-02 2021-02-26 24.737 2,614,263 +106,361 0.13% 64,669,604
2021-03-01 2021-02-25 25.509 2,507,902 -91,763 0.12% 63,974,602
2021-02-26 2021-02-24 24.972 2,599,665 +8,342 0.13% 64,919,290
2021-02-25 2021-02-23 25.442 2,591,323 +11,620 0.13% 65,928,652
2021-02-24 2021-02-22 26.080 2,579,703 +11,023 0.13% 67,278,169
2021-02-23 2021-02-19 25.039 2,568,680 -9,832 0.13% 64,317,961
2021-02-22 2021-02-18 24.972 2,578,512 -8,640 0.13% 64,391,054
2021-02-19 2021-02-17 24.502 2,587,152 +596 0.13% 63,391,094
2021-02-18 2021-02-16 24.200 2,586,556 -40,816 0.13% 62,595,136
2021-02-10 2021-02-08 23.260 2,627,372 -10,428 0.13% 61,113,653
2021-02-09 2021-02-05 23.294 2,637,800 +5,065 0.13% 61,444,749
2021-02-08 2021-02-04 23.529 2,632,735 +8,640 0.13% 61,945,335
2021-02-05 2021-02-03 23.596 2,624,095 +2,681 0.13% 61,918,199
2021-02-04 2021-02-02 23.663 2,621,414 -306,571 0.13% 62,030,913
2021-02-03 2021-02-01 23.932 2,927,985 +3,575 0.14% 70,071,565
2021-02-02 2021-01-29 24.133 2,924,410 -596 0.14% 70,574,952
2021-02-01 2021-01-28 24.402 2,925,006 +8,938 0.14% 71,374,752
2021-01-29 2021-01-27 24.905 2,916,068 -70,610 0.14% 72,624,807
2021-01-28 2021-01-26 24.905 2,986,678 +7,151 0.15% 74,383,352
2021-01-27 2021-01-25 25.375 2,979,527 -298 0.15% 75,605,356
2021-01-26 2021-01-22 25.778 2,979,825 +2,979 0.15% 76,813,122
2021-01-25 2021-01-21 26.617 2,976,846 -1,490 0.15% 79,234,258
2021-01-22 2021-01-20 26.348 2,978,336 +3,575 0.15% 78,474,180
2021-01-21 2021-01-19 26.818 2,974,761 +4,171 0.15% 79,777,844
2021-01-20 2021-01-18 26.818 2,970,590 +45,286 0.15% 79,665,986
2021-01-19 2021-01-15 26.415 2,925,304 -73,589 0.14% 77,273,250
2021-01-18 2021-01-14 26.617 2,998,893 +353,347 0.15% 79,821,079
2021-01-15 2021-01-13 26.415 2,645,546 -178,461 0.13% 69,883,313
2021-01-14 2021-01-12 25.006 2,824,007 -53,628 0.14% 70,616,385
2021-01-13 2021-01-11 24.939 2,877,635 +1,490 0.14% 71,764,219
2021-01-12 2021-01-08 25.106 2,876,145 +122,152 0.14% 72,209,745
2021-01-11 2021-01-07 24.972 2,753,993 -1,788 0.14% 68,773,196
2021-01-08 2021-01-06 24.838 2,755,781 -5,958 0.14% 68,447,858
2021-01-07 2021-01-05 24.502 2,761,739 +1,787 0.14% 67,668,871
2021-01-06 2021-01-04 24.469 2,759,952 +10,130 0.14% 67,532,449
2021-01-05 2020-12-31 24.502 2,749,822 +21,749 0.14% 67,376,878
2021-01-04 2020-12-29 24.771 2,728,073 +36,943 0.13% 67,576,515
2020-12-30 2020-12-28 24.905 2,691,130 +26,218 0.13% 67,022,716
2020-12-29 2020-12-24 24.838 2,664,912 -56,309 0.13% 66,190,861
2020-12-28 2020-12-22 24.737 2,721,221 -65,843 0.13% 67,315,448
2020-12-23 2020-12-21 25.442 2,787,064 -406,080 0.14% 70,908,710
2020-12-22 2020-12-18 25.308 3,193,144 +127,514 0.16% 80,811,523
2020-12-21 2020-12-17 24.536 3,065,630 +4,767 0.15% 75,217,787
2020-12-18 2020-12-16 24.569 3,060,863 -5,958 0.15% 75,203,562
2020-12-16 2020-12-14 24.167 3,066,821 -20,558 0.15% 74,114,702
2020-12-15 2020-12-11 24.939 3,087,379 +320,277 0.15% 76,994,942
2020-12-14 2020-12-10 24.469 2,767,102 -4,171 0.14% 67,707,400
2020-12-10 2020-12-08 23.999 2,771,273 +298 0.14% 66,507,219
2020-12-09 2020-12-07 23.965 2,770,975 +19,067 0.14% 66,407,061
2020-12-08 2020-12-04 24.771 2,751,908 +2,980 0.14% 68,166,926
2020-12-07 2020-12-03 25.308 2,748,928 +1,787 0.14% 69,569,383
2020-12-04 2020-12-02 25.610 2,747,141 -8,342 0.14% 70,354,022
2020-12-03 2020-12-01 25.274 2,755,483 +7,150 0.14% 69,642,788
2020-12-02 2020-11-30 25.140 2,748,333 +128,111 0.14% 69,093,089
2020-12-01 2020-11-27 25.778 2,620,222 -11,917 0.13% 67,543,373
2020-11-30 2020-11-26 25.845 2,632,139 -15,493 0.13% 68,027,261
2020-11-27 2020-11-25 25.375 2,647,632 -3,873 0.13% 67,183,536
2020-11-26 2020-11-24 25.308 2,651,505 +8,342 0.13% 67,103,819
2020-11-25 2020-11-23 24.838 2,643,163 +6,257 0.13% 65,650,661
2020-11-24 2020-11-20 24.200 2,636,906 +8,640 0.13% 63,813,616
2020-11-23 2020-11-19 24.301 2,628,266 -15,493 0.13% 63,869,177
2020-11-19 2020-11-17 24.939 2,643,759 +14,301 0.13% 65,931,676
2020-11-18 2020-11-16 24.704 2,629,458 -39,029 0.13% 64,957,229
2020-11-17 2020-11-13 24.032 2,668,487 -2,681 0.13% 64,130,046
2020-11-16 2020-11-12 24.771 2,671,168 +60,778 0.13% 66,166,933
2020-11-13 2020-11-11 25.006 2,610,390 -41,711 0.13% 65,274,734
2020-11-12 2020-11-10 23.999 2,652,101 -102,786 0.13% 63,647,235
2020-11-11 2020-11-09 23.294 2,754,887 -14,003 0.14% 64,172,166
2020-11-10 2020-11-06 23.495 2,768,890 +33,071 0.14% 65,055,974
2020-11-09 2020-11-05 23.093 2,735,819 -12,514 0.14% 63,177,035
2020-11-06 2020-11-04 22.757 2,748,333 -32,772 0.14% 62,543,544
2020-11-05 2020-11-03 22.757 2,781,105 +1,192 0.14% 63,289,333
2020-11-03 2020-10-30 22.488 2,779,913 +1,787 0.14% 62,515,750
2020-11-02 2020-10-29 22.891 2,778,126 +4,469 0.14% 63,594,529
2020-10-30 2020-10-28 22.891 2,773,657 +298 0.14% 63,492,228
2020-10-28 2020-10-23 23.630 2,773,359 -64,353 0.14% 65,533,323
2020-10-27 2020-10-22 23.193 2,837,712 -1,490 0.14% 65,815,745
2020-10-22 2020-10-20 23.025 2,839,202 +4,767 0.14% 65,373,818
2020-10-21 2020-10-19 23.126 2,834,435 +298 0.14% 65,549,467
2020-10-20 2020-10-16 23.596 2,834,137 -33,070 0.14% 66,874,355
2020-10-19 2020-10-15 23.428 2,867,207 -2,980 0.14% 67,173,490
2020-10-16 2020-10-14 23.093 2,870,187 +2,980 0.14% 66,279,934
2020-10-15 2020-10-12 23.227 2,867,207 +58,096 0.14% 66,596,067
2020-10-14 2020-10-09 23.025 2,809,111 -13,704 0.14% 64,680,960
2020-10-12 2020-10-08 22.488 2,822,815 +100,402 0.14% 63,480,547
2020-10-05 2020-09-29 23.361 2,722,413 -11,023 0.13% 63,598,473
2020-09-30 2020-09-28 23.395 2,733,436 -2,383 0.13% 63,947,729
2020-09-29 2020-09-25 22.723 2,735,819 -1,788 0.14% 62,166,937
2020-09-28 2020-09-24 22.623 2,737,607 +1,788 0.14% 61,931,905
2020-09-25 2020-09-23 23.025 2,735,819 -1,788 0.14% 62,993,381
2020-09-24 2020-09-22 23.227 2,737,607 -3,575 0.14% 63,585,873
2020-09-23 2020-09-21 23.126 2,741,182 -11,917 0.14% 63,392,887
2020-09-22 2020-09-18 22.925 2,753,099 -8,640 0.14% 63,114,039
2020-09-21 2020-09-17 22.488 2,761,739 +53,627 0.14% 62,107,046
2020-09-18 2020-09-16 22.253 2,708,112 +10,726 0.13% 60,264,782
2020-09-17 2020-09-15 22.388 2,697,386 -29,793 0.13% 60,388,240
2020-09-10 2020-09-08 22.488 2,727,179 -596 0.13% 61,329,848
2020-09-09 2020-09-07 21.951 2,727,775 +50,648 0.13% 59,878,337
2020-09-07 2020-09-03 22.119 2,677,127 +18,770 0.13% 59,215,831
2020-09-04 2020-09-02 21.851 2,658,357 +2,681 0.13% 58,086,837
2020-09-03 2020-09-01 21.985 2,655,676 -72,695 0.13% 58,384,804
2020-09-02 2020-08-31 21.716 2,728,371 -18,174 0.13% 59,250,381
2020-09-01 2020-08-28 21.112 2,746,545 -5,959 0.14% 57,985,687
2020-08-28 2020-08-26 21.146 2,752,504 +5,959 0.14% 58,203,881
2020-08-26 2020-08-24 21.012 2,746,545 +8,044 0.14% 57,709,125
2020-08-25 2020-08-21 21.112 2,738,501 +4,767 0.14% 57,815,860
2020-08-24 2020-08-20 21.112 2,733,734 +5,661 0.13% 57,715,218
2020-08-19 2020-08-17 21.851 2,728,073 +13,109 0.13% 59,610,177
2020-08-17 2020-08-13 21.851 2,714,964 -8,938 0.13% 59,323,737
2020-08-14 2020-08-12 21.817 2,723,902 -67,333 0.13% 59,427,611
2020-08-12 2020-08-10 21.146 2,791,235 +67,929 0.14% 59,022,879
2020-08-11 2020-08-07 21.481 2,723,306 +2,085 0.13% 58,500,537
2020-08-10 2020-08-06 21.649 2,721,221 +3,873 0.13% 58,912,434
2020-08-07 2020-08-05 21.985 2,717,348 +1,192 0.13% 59,740,658
2020-08-06 2020-08-04 21.851 2,716,156 -1,192 0.13% 59,349,783
2020-08-04 2020-07-31 21.683 2,717,348 -5,958 0.13% 58,919,794
2020-08-03 2020-07-30 21.616 2,723,306 +3,277 0.13% 58,866,166
2020-07-31 2020-07-29 21.985 2,720,029 +2,085 0.13% 59,799,599
2020-07-30 2020-07-28 22.018 2,717,944 +5,959 0.13% 59,844,988
2020-07-29 2020-07-27 22.321 2,711,985 +5,959 0.13% 60,533,024
2020-07-28 2020-07-24 22.018 2,706,026 -143,603 0.13% 59,582,572
2020-07-22 2020-07-20 22.925 2,849,629 -8,640 0.14% 65,326,962
2020-07-21 2020-07-17 22.321 2,858,269 -5,959 0.14% 63,798,164
2020-07-20 2020-07-16 22.153 2,864,228 -23,239 0.14% 63,450,487
2020-07-16 2020-07-14 22.455 2,887,467 +2,682 0.14% 64,837,549
2020-07-15 2020-07-13 22.757 2,884,785 +5,958 0.14% 65,648,769
2020-07-14 2020-07-10 22.757 2,878,827 -3,575 0.14% 65,513,183
2020-07-13 2020-07-09 23.562 2,882,402 +5,959 0.14% 67,916,469
2020-07-10 2020-07-08 23.328 2,876,443 +53,628 0.14% 67,100,231
2020-07-09 2020-07-07 23.328 2,822,815 -53,032 0.14% 65,849,224
2020-07-08 2020-07-06 23.361 2,875,847 -9,534 0.14% 67,182,855
2020-07-07 2020-07-03 22.287 2,885,381 -104,276 0.14% 64,306,472
2020-07-06 2020-07-02 21.414 2,989,657 -24,728 0.15% 64,021,447
2020-07-03 2020-06-30 20.340 3,014,385 +1,787 0.15% 61,313,313
2020-07-02 2020-06-29 20.407 3,012,598 +20,259 0.15% 61,479,199
2020-06-30 2020-06-26 20.240 2,992,339 +64,652 0.15% 60,563,581
2020-06-29 2020-06-24 20.474 2,927,687 +20,259 0.14% 59,942,923
2020-06-26 2020-06-23 20.777 2,907,428 -298 0.14% 60,406,414
2020-06-24 2020-06-22 21.012 2,907,726 +298 0.14% 61,095,785
2020-06-22 2020-06-18 21.616 2,907,428 -4,767 0.14% 62,846,092
2020-06-18 2020-06-16 20.978 2,912,195 +1,192 0.14% 61,091,939
2020-06-16 2020-06-12 20.978 2,911,003 +37,241 0.14% 61,066,933
2020-06-15 2020-06-11 21.414 2,873,762 +27,410 0.14% 61,539,635
2020-06-12 2020-06-10 21.951 2,846,352 +2,979 0.14% 62,481,262
2020-06-11 2020-06-09 22.321 2,843,373 +1,192 0.14% 63,465,677
2020-06-10 2020-06-08 22.052 2,842,181 -2,383 0.14% 62,675,894
2020-06-09 2020-06-05 21.985 2,844,564 -12,812 0.14% 62,537,490
2020-06-08 2020-06-04 21.951 2,857,376 -1,787 0.14% 62,723,254
2020-06-05 2020-06-03 27.124 2,859,163 -5,363 0.14% 77,551,221
2020-06-04 2020-06-02 26.938 2,864,526 +224,425 0.14% 77,165,971
2020-06-03 2020-06-01 26.531 2,640,101 +53,165 0.14% 70,044,205
2020-06-02 2020-05-29 26.234 2,586,936 +7,287 0.14% 67,866,834
2020-06-01 2020-05-28 26.197 2,579,649 -29,416 0.14% 67,580,076
2020-05-29 2020-05-27 25.642 2,609,065 -6,747 0.14% 66,900,542
2020-05-28 2020-05-26 25.271 2,615,812 -9,986 0.14% 66,104,275
2020-05-26 2020-05-22 24.641 2,625,798 +20,511 0.14% 64,702,581
2020-05-25 2020-05-21 26.012 2,605,287 -5,398 0.14% 67,769,039
2020-05-22 2020-05-20 26.012 2,610,685 -5,397 0.14% 67,909,453
2020-05-21 2020-05-19 25.938 2,616,082 -14,573 0.14% 67,855,966
2020-05-20 2020-05-18 24.975 2,630,655 +1,889 0.14% 65,699,556
2020-05-19 2020-05-15 24.345 2,628,766 +1,889 0.14% 63,996,459
2020-05-18 2020-05-14 24.382 2,626,877 +16,462 0.14% 64,047,809
2020-05-14 2020-05-12 24.826 2,610,415 -5,397 0.14% 64,807,162
2020-05-13 2020-05-11 25.160 2,615,812 +89,598 0.14% 65,813,494
2020-05-08 2020-05-06 25.012 2,526,214 -2,699 0.14% 63,184,791
2020-05-07 2020-05-05 24.456 2,528,913 +16,463 0.14% 61,846,691
2020-05-06 2020-05-04 24.308 2,512,450 +21,589 0.14% 61,071,686
2020-05-05 2020-04-29 25.679 2,490,861 +11,335 0.14% 63,961,902
2020-05-04 2020-04-28 25.827 2,479,526 -270 0.14% 64,038,344
2020-04-27 2020-04-23 25.382 2,479,796 +5,398 0.14% 62,942,671
2020-04-24 2020-04-22 25.308 2,474,398 +10,795 0.13% 62,622,284
2020-04-22 2020-04-20 26.086 2,463,603 +8,636 0.13% 64,266,112
2020-04-20 2020-04-16 26.160 2,454,967 +12,414 0.13% 64,222,766
2020-04-17 2020-04-15 26.160 2,442,553 -1,619 0.13% 63,898,011
2020-04-15 2020-04-09 26.234 2,444,172 +3,778 0.13% 64,121,499
2020-04-09 2020-04-07 26.790 2,440,394 +3,508 0.13% 65,378,792
2020-04-08 2020-04-06 26.420 2,436,886 +4,318 0.13% 64,381,841
2020-04-06 2020-04-02 27.013 2,432,568 +1,620 0.13% 65,709,954
2020-04-03 2020-04-01 26.346 2,430,948 +5,397 0.13% 64,044,806
2020-04-02 2020-03-31 27.346 2,425,551 +540 0.13% 66,329,301
2020-04-01 2020-03-30 27.161 2,425,011 -21,320 0.13% 65,865,248
2020-03-31 2020-03-27 26.605 2,446,331 -31,036 0.13% 65,084,610
2020-03-30 2020-03-26 25.530 2,477,367 -32,924 0.14% 63,248,207
2020-03-27 2020-03-25 25.642 2,510,291 -5,938 0.14% 64,367,821
2020-03-25 2020-03-23 23.937 2,516,229 +3,239 0.14% 60,231,174
2020-03-24 2020-03-20 24.863 2,512,990 -4,318 0.14% 62,481,569
2020-03-23 2020-03-19 23.826 2,517,308 -11,065 0.14% 59,977,171
2020-03-20 2020-03-18 23.344 2,528,373 +21,590 0.14% 59,022,872
2020-03-19 2020-03-17 24.975 2,506,783 -31,306 0.14% 62,605,903
2020-03-17 2020-03-13 25.123 2,538,089 +8,367 0.14% 63,763,946
2020-03-16 2020-03-12 24.938 2,529,722 -1,080 0.14% 63,085,058
2020-03-13 2020-03-11 25.567 2,530,802 -35,084 0.14% 64,706,201
2020-03-12 2020-03-10 25.679 2,565,886 -6,477 0.14% 65,888,442
2020-03-11 2020-03-09 24.826 2,572,363 +26,988 0.14% 63,862,469
2020-03-10 2020-03-06 26.123 2,545,375 +3,238 0.14% 66,493,553
2020-03-09 2020-03-05 26.346 2,542,137 +26,988 0.14% 66,974,148
2020-03-06 2020-03-04 25.790 2,515,149 -4,318 0.14% 64,865,176
2020-03-04 2020-03-02 26.049 2,519,467 -1,080 0.14% 65,630,036
2020-03-03 2020-02-28 25.049 2,520,547 +17,272 0.14% 63,136,447
2020-02-28 2020-02-26 25.493 2,503,275 +4,318 0.14% 63,816,891
2020-02-27 2020-02-25 25.456 2,498,957 +12,954 0.14% 63,614,214
2020-02-26 2020-02-24 25.753 2,486,003 -14,573 0.14% 64,021,390
2020-02-24 2020-02-20 26.383 2,500,576 +17,812 0.14% 65,971,855
2020-02-21 2020-02-19 26.197 2,482,764 +10,795 0.14% 65,041,942
2020-02-20 2020-02-18 26.420 2,471,969 +2,429 0.13% 65,308,723
2020-02-19 2020-02-17 26.827 2,469,540 +19,970 0.13% 66,251,128
2020-02-18 2020-02-14 26.976 2,449,570 +26,988 0.13% 66,078,455
2020-02-17 2020-02-13 26.642 2,422,582 +10,255 0.13% 64,542,535
2020-02-14 2020-02-12 26.790 2,412,327 +1,619 0.13% 64,626,870
2020-02-13 2020-02-11 26.679 2,410,708 +2,159 0.13% 64,315,515
2020-02-12 2020-02-10 26.457 2,408,549 +2,699 0.13% 63,722,432
2020-02-10 2020-02-06 26.790 2,405,850 -25,908 0.13% 64,453,349
2020-02-07 2020-02-05 26.012 2,431,758 +28,607 0.13% 63,255,182
2020-02-06 2020-02-04 26.012 2,403,151 +178,117 0.13% 62,511,053
2020-02-04 2020-01-31 25.456 2,225,034 +14,033 0.12% 56,641,146
2020-02-03 2020-01-30 25.938 2,211,001 -28,337 0.12% 57,348,970
2020-01-31 2020-01-29 26.197 2,239,338 +293,084 0.12% 58,664,815
2020-01-30 2020-01-24 27.309 1,946,254 +39,941 0.11% 53,150,292
2020-01-29 2020-01-22 28.124 1,906,313 +13,764 0.10% 53,613,558
2020-01-23 2020-01-21 27.828 1,892,549 +5,397 0.10% 52,665,440
2020-01-22 2020-01-20 28.384 1,887,152 +5,398 0.10% 53,564,160
2020-01-21 2020-01-17 29.088 1,881,754 +7,556 0.10% 54,735,760
2020-01-20 2020-01-16 28.791 1,874,198 +3,778 0.10% 53,960,397
2020-01-17 2020-01-15 29.051 1,870,420 +4,858 0.10% 54,336,773
2020-01-15 2020-01-13 29.606 1,865,562 +10,795 0.10% 55,232,552
2020-01-14 2020-01-10 29.829 1,854,767 +3,778 0.10% 55,325,314
2020-01-09 2020-01-07 30.755 1,850,989 -1,619 0.10% 56,927,299
2020-01-08 2020-01-06 30.681 1,852,608 -4,858 0.10% 56,839,797
2020-01-07 2020-01-03 30.792 1,857,466 -8,096 0.10% 57,195,326
2020-01-03 2019-12-31 30.162 1,865,562 -8,096 0.10% 56,269,459
2020-01-02 2019-12-27 30.310 1,873,658 -38,592 0.10% 56,791,360
2019-12-30 2019-12-24 29.755 1,912,250 -649,587 0.10% 56,898,244
2019-12-27 2019-12-20 29.421 2,561,837 -10,795 0.14% 75,372,104
2019-12-23 2019-12-19 29.273 2,572,632 -29,687 0.14% 75,308,397
2019-12-19 2019-12-17 29.162 2,602,319 -3,508 0.14% 75,888,140
2019-12-17 2019-12-13 28.717 2,605,827 +3,508 0.14% 74,831,754
2019-12-13 2019-12-11 28.347 2,602,319 +6,747 0.14% 73,766,744
2019-12-12 2019-12-10 28.161 2,595,572 -5,397 0.14% 73,094,604
2019-12-11 2019-12-09 28.272 2,600,969 -3,239 0.14% 73,535,722
2019-12-10 2019-12-06 27.976 2,604,208 +2,159 0.14% 72,855,319
2019-12-09 2019-12-05 27.902 2,602,049 +10,256 0.14% 72,602,085
2019-12-03 2019-11-29 28.087 2,591,793 +4,318 0.14% 72,796,108
2019-11-29 2019-11-27 28.865 2,587,475 -6,747 0.14% 74,688,247
2019-11-28 2019-11-26 28.902 2,594,222 -2,969 0.14% 74,979,128
2019-11-27 2019-11-25 28.902 2,597,191 -11,065 0.14% 75,064,939
2019-11-25 2019-11-21 27.865 2,608,256 +2,699 0.14% 72,678,625
2019-11-22 2019-11-20 28.087 2,605,557 +3,238 0.14% 73,182,700
2019-11-21 2019-11-19 28.272 2,602,319 +7,557 0.14% 73,573,889
2019-11-20 2019-11-18 28.421 2,594,762 -2,699 0.14% 73,744,823
2019-11-19 2019-11-15 28.124 2,597,461 +270 0.14% 73,051,554
2019-11-15 2019-11-13 28.532 2,597,191 +5,398 0.14% 74,102,568
2019-11-14 2019-11-12 28.976 2,591,793 +4,587 0.14% 75,100,998
2019-11-13 2019-11-11 29.236 2,587,206 +2,699 0.14% 75,639,153
2019-11-12 2019-11-08 29.903 2,584,507 -9,985 0.14% 77,284,054
2019-11-08 2019-11-06 29.680 2,594,492 +10,795 0.14% 77,005,811
2019-11-07 2019-11-05 30.162 2,583,697 +5,397 0.14% 77,929,992
2019-11-06 2019-11-04 29.236 2,578,300 -1,079 0.14% 75,378,779
2019-11-05 2019-11-01 29.125 2,579,379 +6,477 0.14% 75,123,593
2019-11-01 2019-10-30 29.532 2,572,902 -7,557 0.14% 75,983,660
2019-10-30 2019-10-28 29.088 2,580,459 -1,079 0.14% 75,059,431
2019-10-28 2019-10-24 28.717 2,581,538 -1,080 0.14% 74,134,245
2019-10-25 2019-10-23 28.198 2,582,618 +1,080 0.14% 72,825,500
2019-10-21 2019-10-17 29.273 2,581,538 -11,875 0.14% 75,569,102
2019-10-18 2019-10-16 28.865 2,593,413 +10,795 0.14% 74,859,649
2019-10-17 2019-10-15 29.680 2,582,618 -33,464 0.14% 76,653,384
2019-10-16 2019-10-14 29.495 2,616,082 -3,778 0.14% 77,161,927
2019-10-15 2019-10-11 29.310 2,619,860 -14,304 0.14% 76,787,975
2019-10-14 2019-10-10 28.865 2,634,164 +7,557 0.14% 76,035,939
2019-10-11 2019-10-09 28.902 2,626,607 +8,366 0.14% 75,915,131
2019-10-10 2019-10-08 29.199 2,618,241 +1,619 0.14% 76,449,471
2019-10-09 2019-10-04 29.199 2,616,622 +10,795 0.14% 76,402,198
2019-10-08 2019-10-03 29.384 2,605,827 +17,272 0.14% 76,569,782
2019-10-04 2019-10-02 29.051 2,588,555 +1,080 0.14% 75,199,007
2019-10-03 2019-09-30 29.162 2,587,475 +809 0.14% 75,455,263
2019-09-30 2019-09-26 29.458 2,586,666 +1,080 0.14% 76,198,448
2019-09-27 2019-09-25 29.532 2,585,586 +9,445 0.14% 76,358,248
2019-09-24 2019-09-20 30.088 2,576,141 -4,318 0.14% 77,511,172
2019-09-20 2019-09-18 30.385 2,580,459 +14,034 0.14% 78,406,029
2019-09-19 2019-09-17 31.237 2,566,425 -6,747 0.14% 80,166,846
2019-09-18 2019-09-16 30.940 2,573,172 +14,303 0.14% 79,614,824
2019-09-16 2019-09-12 30.681 2,558,869 +9,176 0.14% 78,508,564
2019-09-13 2019-09-11 31.496 2,549,693 +66,929 0.14% 80,305,532
2019-09-11 2019-09-09 30.459 2,482,764 +13,493 0.14% 75,621,607
2019-09-10 2019-09-06 30.236 2,469,271 -8,096 0.13% 74,661,646
2019-09-09 2019-09-05 29.792 2,477,367 -5,127 0.14% 73,804,874
2019-09-06 2019-09-04 30.051 2,482,494 -17,812 0.14% 74,601,525
2019-09-04 2019-09-02 29.421 2,500,306 -2,159 0.14% 73,561,794
2019-09-03 2019-08-30 28.384 2,502,465 +17,272 0.14% 71,028,955
2019-09-02 2019-08-29 28.384 2,485,193 -12,954 0.14% 70,538,714
2019-08-30 2019-08-28 28.309 2,498,147 -2,699 0.14% 70,721,261
2019-08-28 2019-08-26 28.013 2,500,846 +26,988 0.14% 70,056,331
2019-08-27 2019-08-23 28.717 2,473,858 +12,954 0.13% 71,041,989
2019-08-23 2019-08-21 28.939 2,460,904 -539,749 0.13% 71,217,111
2019-08-21 2019-08-19 28.791 3,000,653 +147,082 0.16% 86,392,380
2019-08-20 2019-08-16 29.199 2,853,571 -270 0.16% 83,320,822
2019-08-19 2019-08-15 28.309 2,853,841 +8,636 0.16% 80,790,775
2019-08-16 2019-08-14 27.754 2,845,205 -2,159 0.16% 78,964,888
2019-08-15 2019-08-13 27.605 2,847,364 -540 0.16% 78,602,780
2019-08-14 2019-08-12 27.976 2,847,904 -1,619 0.16% 79,672,958
2019-08-12 2019-08-08 27.865 2,849,523 -5,398 0.16% 79,401,490
2019-08-08 2019-08-06 27.791 2,854,921 -5,397 0.16% 79,340,330
2019-08-07 2019-08-05 27.939 2,860,318 -1,080 0.16% 79,914,265
2019-08-06 2019-08-02 28.235 2,861,398 -8,636 0.16% 80,792,656
2019-08-02 2019-07-31 28.902 2,870,034 +4,858 0.16% 82,950,745
2019-08-01 2019-07-30 29.162 2,865,176 +8,096 0.16% 83,553,507
2019-07-31 2019-07-29 29.088 2,857,080 +4,318 0.16% 83,105,679
2019-07-30 2019-07-26 29.421 2,852,762 +8,636 0.16% 83,931,443
2019-07-29 2019-07-25 29.755 2,844,126 +4,318 0.16% 84,625,846
2019-07-25 2019-07-23 29.866 2,839,808 -2,699 0.15% 84,813,047
2019-07-24 2019-07-22 29.829 2,842,507 +6,477 0.15% 84,788,327
2019-07-23 2019-07-19 30.310 2,836,030 +5,398 0.15% 85,961,259
2019-07-17 2019-07-15 30.051 2,830,632 +11,874 0.15% 85,063,434
2019-07-11 2019-07-09 29.866 2,818,758 +2,699 0.15% 84,184,372
2019-07-10 2019-07-08 29.977 2,816,059 +1,189,066 0.15% 84,416,806
2019-07-08 2019-07-04 30.644 1,626,993 -540 0.09% 49,857,424
2019-07-05 2019-07-03 31.014 1,627,533 -2,429 0.09% 50,477,043
2019-07-04 2019-07-02 30.607 1,629,962 +1,080 0.09% 49,888,009
2019-07-03 2019-06-28 30.310 1,628,882 +539 0.09% 49,372,097
2019-07-02 2019-06-27 30.533 1,628,343 -2,159 0.09% 49,717,782
2019-06-28 2019-06-26 34.303 1,630,502 -809 0.09% 55,930,853
2019-06-27 2019-06-25 33.791 1,631,311 +71,840 0.09% 55,123,401
2019-06-26 2019-06-24 34.106 1,559,471 -2,032 0.09% 53,187,202
2019-06-25 2019-06-21 33.515 1,561,503 +5,079 0.09% 52,334,048
2019-06-24 2019-06-20 33.358 1,556,424 +6,348 0.09% 51,918,637
2019-06-21 2019-06-19 33.200 1,550,076 +8,125 0.09% 51,462,694
2019-06-20 2019-06-18 33.358 1,541,951 -6,348 0.09% 51,435,851
2019-06-19 2019-06-17 32.176 1,548,299 -508 0.09% 49,818,293
2019-06-14 2019-06-12 32.019 1,548,807 -7,617 0.09% 49,590,650
2019-06-12 2019-06-10 32.137 1,556,424 -508 0.09% 50,018,427
2019-06-11 2019-06-06 31.664 1,556,932 +26,153 0.09% 49,298,947
2019-06-05 2019-06-03 31.743 1,530,779 +10,157 0.09% 48,591,408
2019-06-04 2019-05-31 31.704 1,520,622 +5,078 0.09% 48,209,108
2019-05-29 2019-05-27 31.900 1,515,544 +3,047 0.09% 48,346,553
2019-05-27 2019-05-23 31.861 1,512,497 +1,016 0.09% 48,189,785
2019-05-24 2019-05-22 32.176 1,511,481 +2,539 0.09% 48,633,631
2019-05-21 2019-05-17 32.452 1,508,942 +21,075 0.09% 48,967,926
2019-05-20 2019-05-16 32.885 1,487,867 +1,015 0.09% 48,928,571
2019-05-17 2019-05-15 32.767 1,486,852 +260,009 0.09% 48,719,522
2019-05-16 2019-05-14 33.003 1,226,843 +2,539 0.07% 40,489,737
2019-05-15 2019-05-10 33.279 1,224,304 +8,633 0.07% 40,743,462
2019-05-14 2019-05-09 33.594 1,215,671 +1,524 0.07% 40,839,182
2019-05-10 2019-05-08 33.673 1,214,147 -6,856 0.07% 40,883,619
2019-05-09 2019-05-07 34.500 1,221,003 +1,016 0.07% 42,124,309
2019-05-08 2019-05-06 33.909 1,219,987 -38,595 0.07% 41,368,550
2019-05-07 2019-05-03 34.657 1,258,582 +1,523 0.07% 43,619,043
2019-05-06 2019-05-02 34.460 1,257,059 -507 0.07% 43,318,725
2019-05-03 2019-04-30 34.145 1,257,566 +4,570 0.07% 42,939,980
2019-04-29 2019-04-25 34.579 1,252,996 +9,649 0.07% 43,326,754
2019-04-26 2019-04-24 34.657 1,243,347 +1,015 0.07% 43,091,040
2019-04-25 2019-04-23 34.815 1,242,332 +13,712 0.07% 43,251,571
2019-04-24 2019-04-18 35.012 1,228,620 +21,329 0.07% 43,016,126
2019-04-23 2019-04-17 35.563 1,207,291 -15,997 0.07% 42,935,019
2019-04-18 2019-04-16 35.484 1,223,288 +13,458 0.07% 43,407,568
2019-04-17 2019-04-15 35.051 1,209,830 +18,027 0.07% 42,405,902
2019-04-15 2019-04-11 35.051 1,191,803 +15,997 0.07% 41,774,035
2019-04-12 2019-04-10 35.602 1,175,806 +10,665 0.07% 41,861,622
2019-04-11 2019-04-09 35.918 1,165,141 +2,539 0.07% 41,849,018
2019-04-10 2019-04-08 35.721 1,162,602 +15,742 0.07% 41,528,888
2019-04-08 2019-04-03 35.721 1,146,860 -1,015 0.07% 40,966,574
2019-04-04 2019-04-02 35.209 1,147,875 +2,031 0.07% 40,415,138
2019-04-03 2019-04-01 35.563 1,145,844 -2,539 0.07% 40,749,773
2019-04-02 2019-03-29 35.248 1,148,383 +3,809 0.07% 40,478,251
2019-04-01 2019-03-28 34.894 1,144,574 +47,228 0.07% 39,938,297
2019-03-29 2019-03-27 34.854 1,097,346 +16,250 0.06% 38,247,126
2019-03-28 2019-03-26 35.366 1,081,096 +28,439 0.06% 38,234,247
2019-03-27 2019-03-25 36.036 1,052,657 -51,799 0.06% 37,933,239
2019-03-22 2019-03-20 38.359 1,104,456 -508 0.06% 42,366,182
2019-03-20 2019-03-18 38.477 1,104,964 -1,015 0.06% 42,516,220
2019-03-13 2019-03-11 36.902 1,105,979 -1,270 0.06% 40,812,991
2019-03-12 2019-03-08 36.508 1,107,249 +9,903 0.06% 40,423,785
2019-03-11 2019-03-07 38.005 1,097,346 -3,047 0.06% 41,704,493
2019-03-08 2019-03-06 38.438 1,100,393 -15,235 0.06% 42,297,002
2019-03-07 2019-03-05 38.556 1,115,628 -762 0.06% 43,014,418
2019-03-06 2019-03-04 38.477 1,116,390 -2,285 0.06% 42,955,863
2019-03-05 2019-03-01 38.281 1,118,675 -1,524 0.06% 42,823,499
2019-03-04 2019-02-28 38.123 1,120,199 +7,872 0.06% 42,705,370
2019-02-27 2019-02-25 38.793 1,112,327 -19,552 0.06% 43,149,986
2019-02-26 2019-02-22 38.517 1,131,879 +1,524 0.07% 43,596,418
2019-02-22 2019-02-20 37.808 1,130,355 +20,567 0.07% 42,736,410
2019-02-21 2019-02-19 38.320 1,109,788 -5,078 0.06% 42,527,007
2019-02-20 2019-02-18 38.281 1,114,866 -10,411 0.06% 42,677,688
2019-02-19 2019-02-15 37.611 1,125,277 +1,524 0.07% 42,322,836
2019-02-18 2019-02-14 38.438 1,123,753 +254 0.07% 43,194,916
2019-02-15 2019-02-13 38.359 1,123,499 +5,078 0.07% 43,096,658
2019-02-13 2019-02-11 38.596 1,118,421 -5,078 0.06% 43,166,152
2019-02-12 2019-02-08 38.005 1,123,499 +1,523 0.07% 42,698,435
2019-02-11 2019-02-04 38.793 1,121,976 +1,016 0.07% 43,524,295
2019-02-08 2019-01-31 38.989 1,120,960 -1,016 0.06% 43,705,617
2019-01-31 2019-01-29 39.383 1,121,976 -5,078 0.07% 44,187,102
2019-01-29 2019-01-25 38.753 1,127,054 -1,016 0.07% 43,676,897
2019-01-24 2019-01-22 37.257 1,128,070 -6,348 0.07% 42,028,040
2019-01-23 2019-01-21 38.359 1,134,418 -53,576 0.07% 43,515,504
2019-01-22 2019-01-18 36.745 1,187,994 -7,617 0.07% 43,652,371
2019-01-21 2019-01-17 36.233 1,195,611 +5,078 0.07% 43,320,123
2019-01-18 2019-01-16 36.626 1,190,533 -1,016 0.07% 43,605,005
2019-01-16 2019-01-14 36.075 1,191,549 -5,078 0.07% 42,985,237
2019-01-15 2019-01-11 36.548 1,196,627 -12,696 0.07% 43,733,952
2019-01-14 2019-01-10 35.406 1,209,323 -5,078 0.07% 42,816,775
2019-01-11 2019-01-09 35.445 1,214,401 -17,012 0.07% 43,044,392
2019-01-10 2019-01-08 34.736 1,231,413 -9,395 0.07% 42,774,434
2019-01-09 2019-01-07 34.539 1,240,808 -17,520 0.07% 42,856,443
2019-01-08 2019-01-04 33.673 1,258,328 -9,141 0.07% 42,371,313
2019-01-07 2019-01-03 32.767 1,267,469 +1,016 0.07% 41,531,022
2019-01-04 2019-01-02 32.846 1,266,453 +16,504 0.07% 41,597,485
2019-01-03 2018-12-31 33.791 1,249,949 +32,501 0.07% 42,236,851
2019-01-02 2018-12-27 33.830 1,217,448 +4,824 0.07% 41,186,561
2018-12-28 2018-12-24 34.460 1,212,624 +3,555 0.07% 41,787,478
2018-12-27 2018-12-20 34.618 1,209,069 +2,032 0.07% 41,855,440
2018-12-21 2018-12-19 35.169 1,207,037 -8,126 0.07% 42,450,615
2018-12-20 2018-12-18 34.775 1,215,163 +15,235 0.07% 42,257,830
2018-12-19 2018-12-17 35.760 1,199,928 -508 0.07% 42,909,454
2018-12-18 2018-12-14 35.799 1,200,436 +1,778 0.07% 42,974,897
2018-12-17 2018-12-13 36.508 1,198,658 -17,520 0.07% 43,760,973
2018-12-12 2018-12-10 34.697 1,216,178 +1,015 0.07% 42,197,333
2018-12-11 2018-12-07 34.303 1,215,163 -2,285 0.07% 41,683,545
2018-12-07 2018-12-05 34.618 1,217,448 +2,031 0.07% 42,145,503
2018-12-06 2018-12-04 35.327 1,215,417 -2,285 0.07% 42,936,802
2018-12-05 2018-12-03 35.209 1,217,702 -16,758 0.07% 42,873,653
2018-12-04 2018-11-30 34.224 1,234,460 +7,109 0.07% 42,248,252
2018-12-03 2018-11-29 34.224 1,227,351 +2,032 0.07% 42,004,953
2018-11-30 2018-11-28 34.697 1,225,319 +9,395 0.07% 42,514,495
2018-11-29 2018-11-27 34.579 1,215,924 +2,285 0.07% 42,044,859
2018-11-28 2018-11-26 35.091 1,213,639 +1,269 0.07% 42,587,209
2018-11-27 2018-11-23 35.445 1,212,370 +5,079 0.07% 42,972,403
2018-11-26 2018-11-22 35.366 1,207,291 +25,391 0.07% 42,697,284
2018-11-23 2018-11-21 36.902 1,181,900 -1,777 0.07% 43,614,638
2018-11-22 2018-11-20 36.745 1,183,677 -3,047 0.07% 43,493,745
2018-11-20 2018-11-16 36.390 1,186,724 -1,016 0.07% 43,185,072
2018-11-19 2018-11-15 36.430 1,187,740 +11,680 0.07% 43,268,821
2018-11-16 2018-11-14 36.154 1,176,060 +508 0.07% 42,519,105
2018-11-15 2018-11-13 36.390 1,175,552 +1,524 0.07% 42,778,521
2018-11-14 2018-11-12 36.705 1,174,028 -1,778 0.07% 43,092,959
2018-11-13 2018-11-09 36.626 1,175,806 +2,285 0.07% 43,065,607
2018-11-12 2018-11-08 37.650 1,173,521 +3,047 0.07% 44,183,560
2018-11-09 2018-11-07 37.611 1,170,474 -9,141 0.07% 44,022,742
2018-11-07 2018-11-05 36.548 1,179,615 -5,586 0.07% 43,112,203
2018-11-06 2018-11-02 37.138 1,185,201 -22,598 0.07% 44,016,515
2018-11-05 2018-11-01 35.918 1,207,799 -8,125 0.07% 43,381,189
2018-11-02 2018-10-31 34.972 1,215,924 -10,665 0.07% 42,523,729
2018-11-01 2018-10-30 33.870 1,226,589 +5,586 0.07% 41,544,111
2018-10-31 2018-10-29 34.460 1,221,003 +2,539 0.07% 42,076,222
2018-10-30 2018-10-26 35.878 1,218,464 -1,777 0.07% 43,716,263
2018-10-29 2018-10-25 36.430 1,220,241 +1,777 0.07% 44,452,818
2018-10-26 2018-10-24 36.075 1,218,464 -5,840 0.07% 43,956,198
2018-10-25 2018-10-23 35.130 1,224,304 +762 0.07% 43,009,666
2018-10-24 2018-10-22 36.430 1,223,542 -1,016 0.07% 44,573,072
2018-10-23 2018-10-19 35.563 1,224,558 -1,269 0.07% 43,549,088
2018-10-22 2018-10-18 35.524 1,225,827 -15,743 0.07% 43,545,940
2018-10-18 2018-10-15 36.036 1,241,570 -1,015 0.07% 44,740,852
2018-10-16 2018-10-12 36.390 1,242,585 -13,966 0.07% 45,217,862
2018-10-15 2018-10-11 35.091 1,256,551 -2,285 0.07% 44,093,013
2018-10-12 2018-10-10 36.036 1,258,836 -14,473 0.07% 45,363,045
2018-10-11 2018-10-09 34.618 1,273,309 +1,523 0.07% 44,079,294
2018-10-10 2018-10-08 33.870 1,271,786 -508 0.07% 43,074,916
2018-10-09 2018-10-05 34.342 1,272,294 -1,015 0.07% 43,693,407
2018-10-08 2018-10-04 34.106 1,273,309 +3,047 0.07% 43,427,382
2018-10-05 2018-10-03 35.445 1,270,262 -1,778 0.07% 45,024,382
2018-10-04 2018-10-02 34.894 1,272,040 +4,825 0.07% 44,386,044
2018-10-03 2018-09-28 35.209 1,267,215 -10,157 0.07% 44,616,939
2018-10-02 2018-09-27 35.760 1,277,372 -4,062 0.07% 45,678,853
2018-09-28 2018-09-26 36.193 1,281,434 +10,664 0.07% 46,379,248
2018-09-27 2018-09-24 35.406 1,270,770 +5,078 0.07% 44,992,341
2018-09-26 2018-09-21 36.430 1,265,692 -65,002 0.07% 46,108,577
2018-09-21 2018-09-19 33.909 1,330,694 -51,545 0.08% 45,122,515
2018-09-20 2018-09-18 33.003 1,382,239 -1,015 0.08% 45,618,301
2018-09-19 2018-09-17 32.373 1,383,254 -7,872 0.08% 44,780,166
2018-09-18 2018-09-14 33.358 1,391,126 -52,306 0.08% 46,404,685
2018-09-17 2018-09-13 33.121 1,443,432 +4,570 0.08% 47,808,407
2018-09-14 2018-09-12 31.822 1,438,862 +5,333 0.08% 45,787,028
2018-09-13 2018-09-11 32.294 1,433,529 -10,157 0.08% 46,294,808
2018-09-11 2018-09-07 34.067 1,443,686 +9,649 0.08% 49,181,390
2018-09-03 2018-08-30 34.500 1,434,037 +13,203 0.08% 49,473,930
2018-08-31 2018-08-29 34.854 1,420,834 -112,738 0.08% 49,522,044
2018-08-30 2018-08-28 34.500 1,533,572 -2,539 0.09% 52,907,864
2018-08-29 2018-08-27 33.594 1,536,111 +4,317 0.09% 51,604,025
2018-08-28 2018-08-24 33.673 1,531,794 +4,062 0.09% 51,579,654
2018-08-27 2018-08-23 34.185 1,527,732 -14,727 0.09% 52,225,048
2018-08-23 2018-08-21 34.106 1,542,459 -54,592 0.09% 52,606,992
2018-08-22 2018-08-20 33.318 1,597,051 +2,540 0.09% 53,210,960
2018-08-21 2018-08-17 32.924 1,594,511 +5,078 0.09% 52,498,361
2018-08-17 2018-08-15 32.491 1,589,433 +107,406 0.09% 51,642,603
2018-08-16 2018-08-14 33.830 1,482,027 +64,748 0.09% 50,137,333
2018-08-15 2018-08-13 34.106 1,417,279 +3,047 0.08% 48,337,612
2018-08-14 2018-08-10 34.972 1,414,232 +1,777 0.08% 49,459,028
2018-08-13 2018-08-09 35.445 1,412,455 -52,306 0.08% 50,064,407
2018-08-09 2018-08-07 35.091 1,464,761 -2,793 0.08% 51,399,207
2018-08-08 2018-08-06 34.303 1,467,554 -508 0.09% 50,341,273
2018-08-07 2018-08-03 34.224 1,468,062 +762 0.09% 50,243,065
2018-08-06 2018-08-02 34.303 1,467,300 +53,576 0.09% 50,332,560
2018-08-02 2018-07-31 34.854 1,413,724 +38,087 0.08% 49,274,231
2018-08-01 2018-07-30 35.248 1,375,637 +4,063 0.08% 48,488,509
2018-07-31 2018-07-27 35.918 1,371,574 +1,269 0.08% 49,263,587
2018-07-30 2018-07-26 34.775 1,370,305 -5,078 0.08% 47,652,961
2018-07-27 2018-07-25 35.130 1,375,383 +254 0.08% 48,317,055
2018-07-26 2018-07-24 35.051 1,375,129 -65,256 0.08% 48,199,818
2018-07-25 2018-07-23 33.633 1,440,385 -1,270 0.08% 48,444,939
2018-07-24 2018-07-20 32.924 1,441,655 +1,270 0.08% 47,465,665
2018-07-23 2018-07-19 33.003 1,440,385 +114,262 0.08% 47,537,305
2018-07-19 2018-07-17 33.988 1,326,123 -762 0.08% 45,071,971
2018-07-18 2018-07-16 33.712 1,326,885 -2,032 0.08% 44,732,070
2018-07-17 2018-07-13 33.436 1,328,917 +12,696 0.08% 44,434,213
2018-07-16 2018-07-12 34.185 1,316,221 -161,997 0.08% 44,994,610
2018-07-13 2018-07-11 34.303 1,478,218 +70,334 0.09% 50,707,079
2018-07-12 2018-07-10 35.563 1,407,884 -6,602 0.08% 50,068,730
2018-07-11 2018-07-09 35.918 1,414,486 -1,015 0.08% 50,804,881
2018-07-10 2018-07-06 34.972 1,415,501 -5,841 0.08% 49,503,408
2018-07-09 2018-07-05 34.618 1,421,342 +2,540 0.08% 49,203,887
2018-07-06 2018-07-04 34.303 1,418,802 +761 0.08% 48,668,941
2018-07-05 2018-07-03 35.602 1,418,041 +3,809 0.08% 50,485,791
2018-07-04 2018-06-29 36.666 1,414,232 +9,141 0.08% 51,854,003
2018-07-03 2018-06-28 36.311 1,405,091 +5,586 0.08% 51,020,807
2018-06-29 2018-06-27 41.030 1,399,505 +6,602 0.08% 57,422,230
2018-06-28 2018-06-26 42.409 1,392,903 +90,991 0.08% 59,071,912
2018-06-27 2018-06-25 43.245 1,301,912 +4,787 0.08% 56,300,997
2018-06-26 2018-06-22 43.454 1,297,125 +239 0.08% 56,364,970
2018-06-25 2018-06-21 42.931 1,296,886 +141,686 0.08% 55,677,246
2018-06-22 2018-06-20 42.723 1,155,200 +17,711 0.07% 49,353,119
2018-06-21 2018-06-19 42.409 1,137,489 +8,137 0.07% 48,240,006
2018-06-20 2018-06-15 44.289 1,129,352 +4,308 0.07% 50,018,343
2018-06-15 2018-06-13 43.976 1,125,044 +2,394 0.07% 49,474,991
2018-06-14 2018-06-12 44.498 1,122,650 +3,590 0.07% 49,956,051
2018-06-13 2018-06-11 43.872 1,119,060 +7,180 0.07% 49,094,945
2018-06-12 2018-06-08 43.558 1,111,880 +17,711 0.07% 48,431,519
2018-06-11 2018-06-07 45.334 1,094,169 -7,180 0.07% 49,603,035
2018-06-08 2018-06-06 44.498 1,101,349 +7,180 0.07% 49,008,192
2018-06-06 2018-06-04 44.707 1,094,169 -12,446 0.07% 48,917,279
2018-06-05 2018-06-01 43.872 1,106,615 -19,625 0.07% 48,548,963
2018-06-04 2018-05-31 42.827 1,126,240 -7,180 0.07% 48,233,516
2018-06-01 2018-05-30 41.198 1,133,420 -2,872 0.07% 46,694,088
2018-05-31 2018-05-29 42.096 1,136,292 -1,915 0.07% 47,833,164
2018-05-30 2018-05-28 41.574 1,138,207 -4,787 0.07% 47,319,314
2018-05-29 2018-05-25 41.490 1,142,994 +2,154 0.07% 47,422,813
2018-05-28 2018-05-24 42.200 1,140,840 -59,115 0.07% 48,143,784
2018-05-25 2018-05-23 41.281 1,199,955 +46,670 0.07% 49,535,439
2018-05-24 2018-05-21 44.081 1,153,285 +21,061 0.07% 50,837,386
2018-05-23 2018-05-18 45.961 1,132,224 -204,152 0.07% 52,037,827
2018-05-18 2018-05-16 43.349 1,336,376 +718 0.08% 57,930,981
2018-05-17 2018-05-15 43.454 1,335,658 +153,653 0.08% 58,039,374
2018-05-16 2018-05-14 43.872 1,182,005 +17,950 0.07% 51,856,443
2018-05-15 2018-05-11 42.723 1,164,055 -4,787 0.07% 49,731,428
2018-05-14 2018-05-10 42.723 1,168,842 -49,303 0.07% 49,935,941
2018-05-11 2018-05-09 41.281 1,218,145 +8,856 0.07% 50,286,342
2018-05-10 2018-05-08 41.532 1,209,289 -52,893 0.07% 50,223,919
2018-05-09 2018-05-07 39.526 1,262,182 +22,497 0.08% 49,889,279
2018-05-08 2018-05-04 38.941 1,239,685 +7,898 0.08% 48,274,898
2018-05-07 2018-05-03 39.693 1,231,787 +11,727 0.08% 48,893,748
2018-05-04 2018-05-02 40.028 1,220,060 +12,925 0.07% 48,836,081
2018-05-03 2018-04-30 40.654 1,207,135 +4,786 0.07% 49,075,281
2018-04-30 2018-04-26 41.030 1,202,349 -159,636 0.07% 49,332,843
2018-04-27 2018-04-25 42.096 1,361,985 +3,351 0.08% 57,333,900
2018-04-26 2018-04-24 43.036 1,358,634 -49,543 0.08% 58,470,097
2018-04-25 2018-04-23 40.696 1,408,177 -1,436 0.09% 57,307,348
2018-04-24 2018-04-20 40.445 1,409,613 -5,265 0.09% 57,012,405
2018-04-23 2018-04-19 41.281 1,414,878 -62,706 0.09% 58,407,692
2018-04-20 2018-04-18 39.443 1,477,584 +718 0.09% 58,279,831
2018-04-19 2018-04-17 39.234 1,476,866 +52,175 0.09% 57,942,976
2018-04-18 2018-04-16 39.860 1,424,691 +38,533 0.09% 56,788,862
2018-04-17 2018-04-13 41.574 1,386,158 -6,223 0.09% 57,627,519
2018-04-16 2018-04-12 41.406 1,392,381 +5,026 0.09% 57,653,523
2018-04-12 2018-04-10 41.991 1,387,355 -51,935 0.09% 58,256,954
2018-04-11 2018-04-09 40.780 1,439,290 -2,154 0.09% 58,693,801
2018-04-10 2018-04-06 40.445 1,441,444 +239 0.09% 58,299,824
2018-04-09 2018-04-04 39.777 1,441,205 -2,393 0.09% 57,326,684
2018-04-06 2018-04-03 40.571 1,443,598 +5,265 0.09% 58,567,894
2018-04-04 2018-03-29 40.738 1,438,333 -77,784 0.09% 58,594,678
2018-04-03 2018-03-28 40.529 1,516,117 +21,301 0.09% 61,446,700
2018-03-29 2018-03-27 41.406 1,494,816 -25,848 0.09% 61,894,991
2018-03-28 2018-03-26 41.156 1,520,664 +60,073 0.09% 62,584,041
2018-03-27 2018-03-23 42.305 1,460,591 +16,035 0.09% 61,789,938
2018-03-26 2018-03-22 43.767 1,444,556 +718 0.09% 63,224,081
2018-03-23 2018-03-21 43.767 1,443,838 -12,445 0.09% 63,192,656
2018-03-22 2018-03-20 43.976 1,456,283 +718 0.09% 64,041,573
2018-03-21 2018-03-19 44.081 1,455,565 -9,573 0.09% 64,162,041
2018-03-20 2018-03-16 45.438 1,465,138 -62,706 0.09% 66,573,579
2018-03-19 2018-03-15 45.647 1,527,844 +2,393 0.09% 69,742,027
2018-03-16 2018-03-14 46.692 1,525,451 -9,573 0.09% 71,226,221
2018-03-14 2018-03-12 46.483 1,535,024 +11,488 0.09% 71,352,517
2018-03-13 2018-03-09 45.125 1,523,536 +13,163 0.09% 68,749,665
2018-03-12 2018-03-08 44.185 1,510,373 +1,197 0.09% 66,735,773
2018-03-09 2018-03-07 43.558 1,509,176 +1,675 0.09% 65,737,028
2018-03-08 2018-03-06 45.334 1,507,501 +4,308 0.09% 68,341,020
2018-03-07 2018-03-05 44.603 1,503,193 +15,557 0.09% 67,046,597
2018-03-06 2018-03-02 45.334 1,487,636 +18,908 0.09% 67,440,460
2018-03-05 2018-03-01 46.274 1,468,728 +11,009 0.09% 67,964,045
2018-03-02 2018-02-28 46.483 1,457,719 +21,061 0.09% 67,759,149
2018-03-01 2018-02-27 47.214 1,436,658 +83,768 0.09% 67,830,645
2018-02-28 2018-02-26 48.885 1,352,890 -10,052 0.08% 66,136,690
2018-02-27 2018-02-23 48.781 1,362,942 -98,846 0.08% 66,485,720
2018-02-26 2018-02-22 47.632 1,461,788 +58,877 0.09% 69,627,909
2018-02-23 2018-02-21 46.692 1,402,911 +478 0.09% 65,504,594
2018-02-22 2018-02-20 45.961 1,402,433 +4,787 0.09% 64,456,826
2018-02-21 2018-02-15 46.483 1,397,646 -5,744 0.09% 64,966,776
2018-02-20 2018-02-13 44.812 1,403,390 +74,194 0.09% 62,888,290
2018-02-14 2018-02-12 44.498 1,329,196 +178,783 0.08% 59,147,003
2018-02-13 2018-02-09 44.916 1,150,413 +142,404 0.07% 51,672,129
2018-02-12 2018-02-08 47.110 1,008,009 -9,813 0.06% 47,487,037
2018-02-09 2018-02-07 47.841 1,017,822 +2,633 0.06% 48,693,549
2018-02-08 2018-02-06 48.572 1,015,189 +2,633 0.06% 49,309,883
2018-02-07 2018-02-05 52.019 1,012,556 -3,590 0.06% 52,672,328
2018-02-06 2018-02-02 53.377 1,016,146 -7,898 0.06% 54,238,932
2018-02-05 2018-02-01 50.452 1,024,044 -5,744 0.06% 51,665,408
2018-02-02 2018-01-31 50.870 1,029,788 +2,393 0.06% 52,385,477
2018-02-01 2018-01-30 50.348 1,027,395 -48,106 0.06% 51,727,156
2018-01-31 2018-01-29 51.706 1,075,501 -180,219 0.07% 55,609,647
2018-01-30 2018-01-26 49.721 1,255,720 -5,266 0.08% 62,435,829
2018-01-29 2018-01-25 49.094 1,260,986 -4,547 0.08% 61,907,354
2018-01-26 2018-01-24 49.199 1,265,533 +155,089 0.08% 62,262,779
2018-01-25 2018-01-23 48.363 1,110,444 -2,872 0.07% 53,704,635
2018-01-24 2018-01-22 47.319 1,113,316 -21,780 0.07% 52,680,607
2018-01-23 2018-01-19 47.005 1,135,096 -7,180 0.07% 53,355,504
2018-01-22 2018-01-18 46.065 1,142,276 +33,507 0.07% 52,619,142
2018-01-19 2018-01-17 45.961 1,108,769 +4,787 0.07% 50,959,818
2018-01-17 2018-01-15 45.647 1,103,982 -50,739 0.07% 50,393,851
2018-01-16 2018-01-12 47.423 1,154,721 -2,393 0.07% 54,760,453
2018-01-15 2018-01-11 46.170 1,157,114 -12,207 0.07% 53,423,524
2018-01-12 2018-01-10 46.587 1,169,321 +1,197 0.07% 54,475,688
2018-01-11 2018-01-09 47.214 1,168,124 +3,111 0.07% 55,152,030
2018-01-10 2018-01-08 47.423 1,165,013 -11,009 0.07% 55,248,532
2018-01-09 2018-01-05 44.916 1,176,022 -8,855 0.07% 52,822,387
2018-01-08 2018-01-04 43.976 1,184,877 -6,941 0.07% 52,106,210
2018-01-05 2018-01-03 44.812 1,191,818 -2,393 0.07% 53,407,389
2018-01-04 2018-01-02 44.081 1,194,211 -7,180 0.07% 52,641,425
2018-01-02 2017-12-28 42.618 1,201,391 -5,026 0.07% 51,201,025
2017-12-29 2017-12-27 42.514 1,206,417 -10,770 0.07% 51,289,206
2017-12-28 2017-12-22 41.574 1,217,187 +3,350 0.07% 50,602,794
2017-12-27 2017-12-21 41.657 1,213,837 -22,497 0.07% 50,564,957
2017-12-22 2017-12-20 41.156 1,236,334 -16,275 0.08% 50,882,232
2017-12-21 2017-12-19 40.863 1,252,609 +24,412 0.08% 51,185,682
2017-12-20 2017-12-18 40.905 1,228,197 -207,982 0.08% 50,239,445
2017-12-19 2017-12-15 39.944 1,436,179 +1,436 0.09% 57,366,793
2017-12-18 2017-12-14 40.445 1,434,743 -15,078 0.09% 58,028,799
2017-12-15 2017-12-13 40.028 1,449,821 -1,436 0.09% 58,032,864
2017-12-14 2017-12-12 39.610 1,451,257 +957 0.09% 57,483,973
2017-12-13 2017-12-11 40.111 1,450,300 -11,009 0.09% 58,173,231
2017-12-12 2017-12-08 39.735 1,461,309 +479 0.09% 58,065,301
2017-12-08 2017-12-06 40.069 1,460,830 +6,462 0.09% 58,534,565
2017-12-07 2017-12-05 41.072 1,454,368 -3,830 0.09% 59,734,047
2017-12-06 2017-12-04 40.487 1,458,198 -957 0.09% 59,038,374
2017-12-04 2017-11-30 40.153 1,459,155 -479 0.09% 58,589,383
2017-12-01 2017-11-29 40.821 1,459,634 +57,201 0.09% 59,584,410
2017-11-30 2017-11-28 40.821 1,402,433 +1,915 0.09% 57,249,381
2017-11-29 2017-11-27 40.947 1,400,518 +1,675 0.09% 57,346,759
2017-11-28 2017-11-24 40.529 1,398,843 +2,154 0.09% 56,693,702
2017-11-27 2017-11-23 40.905 1,396,689 +240 0.09% 57,131,617
2017-11-24 2017-11-22 40.905 1,396,449 +3,350 0.09% 57,121,799
2017-11-23 2017-11-21 40.069 1,393,099 +2,154 0.09% 55,820,625
2017-11-22 2017-11-20 39.568 1,390,945 -17,950 0.09% 55,036,910
2017-11-21 2017-11-17 39.860 1,408,895 +5,505 0.09% 56,159,226
2017-11-20 2017-11-16 40.487 1,403,390 +11,727 0.09% 56,819,350
2017-11-17 2017-11-15 41.239 1,391,663 -9,573 0.09% 57,391,205
2017-11-16 2017-11-14 41.574 1,401,236 +40,448 0.09% 58,254,365
2017-11-15 2017-11-13 41.365 1,360,788 -479 0.08% 56,288,513
2017-11-14 2017-11-10 40.696 1,361,267 +5,744 0.08% 55,398,293
2017-11-13 2017-11-09 41.574 1,355,523 -119,907 0.08% 56,353,913
2017-11-10 2017-11-08 39.359 1,475,430 +3,830 0.09% 58,071,577
2017-11-09 2017-11-07 39.777 1,471,600 -2,154 0.09% 58,535,703
2017-11-08 2017-11-06 39.819 1,473,754 +6,940 0.09% 58,682,959
2017-11-07 2017-11-03 40.445 1,466,814 -4,068 0.09% 59,325,924
2017-11-06 2017-11-02 39.777 1,470,882 -12,924 0.09% 58,507,143
2017-11-03 2017-11-01 38.899 1,483,806 +3,350 0.09% 57,719,281
2017-11-02 2017-10-31 38.941 1,480,456 +10,292 0.09% 57,650,825
2017-11-01 2017-10-30 39.108 1,470,164 -1,676 0.09% 57,495,750
2017-10-31 2017-10-27 39.025 1,471,840 +4,787 0.09% 57,438,301
2017-10-30 2017-10-26 38.899 1,467,053 +6,701 0.09% 57,067,598
2017-10-27 2017-10-25 39.443 1,460,352 +3,112 0.09% 57,600,155
2017-10-26 2017-10-24 38.732 1,457,240 +44,277 0.09% 56,442,329
2017-10-25 2017-10-23 39.108 1,412,963 +3,350 0.09% 55,258,711
2017-10-24 2017-10-20 39.443 1,409,613 -30,156 0.09% 55,598,874
2017-10-23 2017-10-19 38.816 1,439,769 -126,129 0.09% 55,885,950
2017-10-20 2017-10-18 40.028 1,565,898 +9,573 0.10% 62,679,148
2017-10-19 2017-10-17 40.028 1,556,325 +4,069 0.10% 62,295,964
2017-10-18 2017-10-16 40.445 1,552,256 +3,590 0.10% 62,781,663
2017-10-17 2017-10-13 40.445 1,548,666 -16,275 0.10% 62,636,464
2017-10-16 2017-10-12 40.320 1,564,941 +3,590 0.10% 63,098,552
2017-10-13 2017-10-11 40.111 1,561,351 +4,787 0.10% 62,627,617
2017-10-12 2017-10-10 40.445 1,556,564 -95,734 0.10% 62,955,902
2017-10-11 2017-10-09 40.654 1,652,298 -51,936 0.10% 67,173,090
2017-10-10 2017-10-06 40.863 1,704,234 -10,291 0.10% 69,640,549
2017-10-09 2017-10-04 41.490 1,714,525 +34,943 0.11% 71,135,630
2017-10-06 2017-10-03 39.108 1,679,582 -9,095 0.10% 65,685,751
2017-10-04 2017-09-29 38.356 1,688,677 +7,180 0.10% 64,771,414
2017-10-03 2017-09-28 38.523 1,681,497 +1,915 0.10% 64,777,044
2017-09-29 2017-09-27 39.192 1,679,582 +92,383 0.10% 65,826,105
2017-09-28 2017-09-26 39.108 1,587,199 -3,829 0.10% 62,072,800
2017-09-27 2017-09-25 38.189 1,591,028 +20,104 0.10% 60,760,051
2017-09-26 2017-09-22 39.484 1,570,924 -7,659 0.10% 62,027,045
2017-09-25 2017-09-21 40.111 1,578,583 -239 0.10% 63,318,813
2017-09-22 2017-09-20 40.069 1,578,822 -4,069 0.10% 63,262,432
2017-09-21 2017-09-19 39.067 1,582,891 +10,291 0.10% 61,838,184
2017-09-20 2017-09-18 39.359 1,572,600 -112,966 0.10% 61,896,100
2017-09-19 2017-09-15 39.568 1,685,566 +17,950 0.10% 66,694,474
2017-09-18 2017-09-14 40.111 1,667,616 -2,872 0.10% 66,890,031
2017-09-15 2017-09-13 40.613 1,670,488 +22,976 0.10% 67,842,795
2017-09-14 2017-09-12 40.529 1,647,512 +126,848 0.10% 66,772,007
2017-09-13 2017-09-11 40.320 1,520,664 -6,462 0.09% 61,313,299
2017-09-12 2017-09-08 40.278 1,527,126 -6,223 0.09% 61,510,041
2017-09-11 2017-09-07 39.735 1,533,349 +87,357 0.09% 60,927,820
2017-09-08 2017-09-06 39.860 1,445,992 +15,079 0.09% 57,637,930
2017-09-07 2017-09-05 40.111 1,430,913 +7,658 0.09% 57,395,596
2017-09-06 2017-09-04 40.905 1,423,255 -195,058 0.09% 58,218,300
2017-09-05 2017-09-01 42.409 1,618,313 -56,243 0.10% 68,631,371
2017-09-04 2017-08-31 42.096 1,674,556 +9,573 0.10% 70,491,839
2017-09-01 2017-08-30 41.991 1,664,983 -31,618 0.10% 69,914,938
2017-08-31 2017-08-29 40.320 1,696,601 +260,635 0.10% 68,407,094
2017-08-30 2017-08-28 40.947 1,435,966 +15,318 0.09% 58,798,242
2017-08-29 2017-08-25 40.111 1,420,648 -21,541 0.09% 56,983,855
2017-08-28 2017-08-24 40.320 1,442,189 +240 0.09% 58,149,181
2017-08-25 2017-08-22 40.111 1,441,949 +1,196 0.09% 57,838,263
2017-08-24 2017-08-21 39.401 1,440,753 +40,687 0.09% 56,766,920
2017-08-21 2017-08-17 39.025 1,400,066 +2,445 0.09% 54,637,333
2017-08-17 2017-08-15 38.565 1,397,621 +8,616 0.09% 53,899,561
2017-08-16 2017-08-14 40.111 1,389,005 +23,216 0.09% 55,714,617
2017-08-15 2017-08-11 39.902 1,365,789 -6,701 0.08% 54,498,066
2017-08-14 2017-08-10 41.741 1,372,490 -141,447 0.08% 57,288,676
2017-08-11 2017-08-09 41.782 1,513,937 -58,877 0.09% 63,256,027
2017-08-10 2017-08-08 41.741 1,572,814 -27,284 0.10% 65,650,338
2017-08-09 2017-08-07 41.991 1,600,098 +4,308 0.10% 67,190,327
2017-08-08 2017-08-04 41.448 1,595,790 +15,318 0.10% 66,142,639
2017-08-07 2017-08-03 41.991 1,580,472 +4,068 0.10% 66,366,204
2017-08-04 2017-08-02 42.618 1,576,404 -36,139 0.10% 67,183,374
2017-08-03 2017-08-01 40.863 1,612,543 -11,967 0.10% 65,893,757
2017-08-02 2017-07-31 40.654 1,624,510 +479 0.10% 66,043,387
2017-08-01 2017-07-28 39.192 1,624,031 +957 0.10% 63,648,953
2017-07-31 2017-07-27 39.693 1,623,074 +239 0.10% 64,425,239
2017-07-28 2017-07-26 39.610 1,622,835 +2,394 0.10% 64,280,140
2017-07-27 2017-07-25 40.487 1,620,441 -958 0.10% 65,607,140
2017-07-26 2017-07-24 39.902 1,621,399 -1,914 0.10% 64,697,482
2017-07-25 2017-07-21 39.652 1,623,313 -15,557 0.10% 64,366,899
2017-07-24 2017-07-20 39.192 1,638,870 -1,675 0.10% 64,230,522
2017-07-21 2017-07-19 39.108 1,640,545 -13,882 0.10% 64,159,077
2017-07-20 2017-07-18 37.562 1,654,427 +1,197 0.10% 62,144,316
2017-07-18 2017-07-14 37.228 1,653,230 -26,327 0.10% 61,546,745
2017-07-17 2017-07-13 36.936 1,679,557 +7,419 0.10% 62,035,619
2017-07-14 2017-07-12 35.849 1,672,138 -3,829 0.10% 59,945,076
2017-07-13 2017-07-11 35.891 1,675,967 +2,393 0.10% 60,152,369
2017-07-12 2017-07-10 35.348 1,673,574 -20,104 0.10% 59,157,443
2017-07-11 2017-07-07 35.473 1,693,678 +1,676 0.10% 60,080,376
2017-07-10 2017-07-06 35.808 1,692,002 +478 0.10% 60,586,491
2017-07-07 2017-07-05 35.724 1,691,524 +23,455 0.10% 60,428,023
2017-07-06 2017-07-04 35.515 1,668,069 +18,190 0.10% 59,241,636
2017-07-05 2017-07-03 36.685 1,649,879 +62,945 0.10% 60,525,825
2017-07-04 2017-06-30 36.309 1,586,934 -29,199 0.10% 57,619,933
2017-07-03 2017-06-29 35.682 1,616,133 -94,538 0.10% 57,667,228
2017-06-30 2017-06-28 49.867 1,710,671 -478 0.11% 85,306,504
2017-06-29 2017-06-27 51.356 1,711,149 +412,710 0.11% 87,878,159
2017-06-28 2017-06-26 50.725 1,298,439 +34,474 0.10% 65,863,729
2017-06-27 2017-06-23 49.665 1,263,965 +594 0.09% 62,775,308
2017-06-26 2017-06-22 49.463 1,263,371 -3,962 0.09% 62,490,742
2017-06-22 2017-06-20 49.514 1,267,333 +79,647 0.09% 62,750,683
2017-06-21 2017-06-19 49.413 1,187,686 +13,076 0.09% 58,687,152
2017-06-20 2017-06-16 48.858 1,174,610 +8,717 0.09% 57,388,881
2017-06-19 2017-06-15 48.908 1,165,893 +8,916 0.09% 57,021,833
2017-06-16 2017-06-14 49.262 1,156,977 -41,606 0.09% 56,994,539
2017-06-15 2017-06-13 49.363 1,198,583 +2,179 0.09% 59,165,109
2017-06-14 2017-06-12 48.959 1,196,404 -792 0.09% 58,574,460
2017-06-13 2017-06-09 49.211 1,197,196 +12,680 0.09% 58,915,366
2017-06-12 2017-06-08 49.514 1,184,516 +1,188 0.09% 58,650,085
2017-06-09 2017-06-07 49.615 1,183,328 -5,745 0.09% 58,710,714
2017-06-08 2017-06-06 49.665 1,189,073 -9,114 0.09% 59,055,768
2017-06-07 2017-06-05 49.615 1,198,187 -28,332 0.09% 59,447,942
2017-06-06 2017-06-02 48.303 1,226,519 -27,143 0.09% 59,244,075
2017-06-05 2017-06-01 48.050 1,253,662 +4,557 0.09% 60,238,773
2017-06-02 2017-05-31 47.899 1,249,105 +17,831 0.09% 59,830,670
2017-06-01 2017-05-29 48.505 1,231,274 -595 0.09% 59,722,338
2017-05-31 2017-05-26 48.404 1,231,869 +9,312 0.09% 59,626,846
2017-05-29 2017-05-25 48.807 1,222,557 +18,228 0.09% 59,669,761
2017-05-26 2017-05-24 48.757 1,204,329 -5,944 0.09% 58,719,314
2017-05-25 2017-05-23 48.000 1,210,273 -9,312 0.09% 58,092,834
2017-05-24 2017-05-22 47.697 1,219,585 -11,095 0.09% 58,170,472
2017-05-23 2017-05-19 47.445 1,230,680 -3,962 0.09% 58,389,089
2017-05-22 2017-05-18 47.344 1,234,642 -25,162 0.09% 58,452,433
2017-05-19 2017-05-17 47.243 1,259,804 -17,633 0.09% 59,516,521
2017-05-18 2017-05-16 47.142 1,277,437 -6,142 0.09% 60,220,599
2017-05-17 2017-05-15 46.889 1,283,579 -9,312 0.10% 60,186,213
2017-05-16 2017-05-12 46.082 1,292,891 -14,662 0.10% 59,578,751
2017-05-15 2017-05-11 45.628 1,307,553 -2,972 0.10% 59,660,438
2017-05-12 2017-05-10 45.628 1,310,525 -33,285 0.10% 59,796,043
2017-05-11 2017-05-09 45.930 1,343,810 +31,700 0.10% 61,721,712
2017-05-10 2017-05-08 45.628 1,312,110 -4,160 0.10% 59,868,363
2017-05-09 2017-05-05 45.022 1,316,270 +37,049 0.10% 59,260,941
2017-05-08 2017-05-04 46.637 1,279,221 +24,370 0.09% 59,659,039
2017-05-05 2017-05-02 45.930 1,254,851 +8,519 0.09% 57,635,791
2017-05-04 2017-04-28 45.779 1,246,332 +1,585 0.09% 57,055,792
2017-04-28 2017-04-26 45.628 1,244,747 -3,962 0.09% 56,794,754
2017-04-27 2017-04-25 45.728 1,248,709 -3,963 0.09% 57,101,582
2017-04-25 2017-04-21 44.921 1,252,672 +13,869 0.09% 56,271,188
2017-04-24 2017-04-20 45.274 1,238,803 -2,377 0.09% 56,085,862
2017-04-21 2017-04-19 45.022 1,241,180 +21,397 0.09% 55,880,248
2017-04-20 2017-04-18 45.274 1,219,783 +15,454 0.09% 55,224,746
2017-04-19 2017-04-13 45.628 1,204,329 -3,963 0.09% 54,950,580
2017-04-18 2017-04-12 45.829 1,208,292 +12,284 0.09% 55,375,346
2017-04-13 2017-04-11 46.031 1,196,008 +12,680 0.09% 55,053,841
2017-04-12 2017-04-10 46.233 1,183,328 +28,332 0.09% 54,709,068
2017-04-11 2017-04-07 46.284 1,154,996 +5,944 0.09% 53,457,485
2017-04-10 2017-04-06 46.082 1,149,052 +9,510 0.09% 52,950,390
2017-04-07 2017-04-05 46.587 1,139,542 +793 0.08% 53,087,313
2017-04-06 2017-04-03 46.132 1,138,749 -4,359 0.08% 52,533,085
2017-04-05 2017-03-31 45.527 1,143,108 +57,853 0.08% 52,041,824
2017-04-03 2017-03-30 45.930 1,085,255 +6,736 0.08% 49,846,181
2017-03-31 2017-03-29 46.738 1,078,519 -4,359 0.08% 50,407,771
2017-03-30 2017-03-28 46.687 1,082,878 +1,585 0.08% 50,556,845
2017-03-29 2017-03-27 46.132 1,081,293 +18,030 0.08% 49,882,509
2017-03-28 2017-03-24 46.839 1,063,263 +8,519 0.08% 49,802,069
2017-03-27 2017-03-23 46.940 1,054,744 +45,173 0.08% 49,509,520
2017-03-24 2017-03-22 47.394 1,009,571 -114,517 0.07% 47,847,711
2017-03-23 2017-03-21 47.697 1,124,088 +3,368 0.08% 53,615,557
2017-03-22 2017-03-20 48.303 1,120,720 +60,032 0.08% 54,133,707
2017-03-21 2017-03-17 41.539 1,060,688 -8,915 0.08% 44,060,173
2017-03-20 2017-03-16 41.135 1,069,603 -10,897 0.08% 43,998,607
2017-03-17 2017-03-15 39.773 1,080,500 -1,982 0.08% 42,974,387
2017-03-16 2017-03-14 40.076 1,082,482 +19,615 0.08% 43,381,033
2017-03-15 2017-03-13 39.520 1,062,867 -8,520 0.08% 42,004,845
2017-03-14 2017-03-10 38.965 1,071,387 +77,270 0.08% 41,746,722
2017-03-13 2017-03-09 40.227 994,117 +14,463 0.07% 39,990,287
2017-03-10 2017-03-08 41.691 979,654 -4,161 0.07% 40,842,420
2017-03-09 2017-03-07 40.782 983,815 +4,161 0.07% 40,122,086
2017-03-08 2017-03-06 41.186 979,654 -7,331 0.07% 40,347,960
2017-03-07 2017-03-03 40.530 986,985 -6,340 0.07% 40,002,285
2017-03-06 2017-03-02 40.631 993,325 -2,774 0.07% 40,359,516
2017-03-03 2017-03-01 40.631 996,099 +11,690 0.07% 40,472,226
2017-03-01 2017-02-27 41.085 984,409 +396 0.07% 40,444,427
2017-02-27 2017-02-23 41.590 984,013 +3,963 0.07% 40,924,818
2017-02-24 2017-02-22 41.640 980,050 -5,944 0.07% 40,809,464
2017-02-23 2017-02-21 41.539 985,994 -44,579 0.07% 40,957,441
2017-02-22 2017-02-20 41.337 1,030,573 +51,315 0.08% 42,601,154
2017-02-21 2017-02-17 41.438 979,258 +3,963 0.07% 40,578,780
2017-02-20 2017-02-16 42.044 975,295 -83,610 0.07% 41,005,273
2017-02-17 2017-02-15 42.195 1,058,905 -83,212 0.08% 44,680,907
2017-02-14 2017-02-10 40.782 1,142,117 +20,208 0.08% 46,577,981
2017-02-13 2017-02-09 39.722 1,121,909 +140,472 0.08% 44,564,708
2017-02-10 2017-02-08 40.227 981,437 +1,188 0.07% 39,480,210
2017-02-08 2017-02-06 40.833 980,249 -396 0.07% 40,026,133
2017-02-07 2017-02-03 40.984 980,645 -1,585 0.07% 40,190,791
2017-02-02 2017-01-27 41.741 982,230 -1,387 0.07% 40,999,391
2017-02-01 2017-01-25 41.035 983,617 -6,340 0.07% 40,362,241
2017-01-26 2017-01-24 41.085 989,957 -2,575 0.07% 40,672,366
2017-01-25 2017-01-23 40.076 992,532 +4,755 0.07% 39,776,240
2017-01-23 2017-01-19 40.025 987,777 +8,717 0.07% 39,535,825
2017-01-19 2017-01-17 40.934 979,060 -1,585 0.07% 40,076,415
2017-01-17 2017-01-13 41.337 980,645 -4,359 0.07% 40,537,263
2017-01-16 2017-01-12 39.722 985,004 -1,585 0.07% 39,126,539
2017-01-13 2017-01-11 39.874 986,589 -30,709 0.07% 39,338,887
2017-01-12 2017-01-10 39.419 1,017,298 -1,981 0.08% 40,101,252
2017-01-11 2017-01-09 38.864 1,019,279 -595 0.08% 39,613,435
2017-01-10 2017-01-06 39.016 1,019,874 -792 0.08% 39,790,988
2017-01-09 2017-01-05 39.722 1,020,666 -3,567 0.08% 40,543,112
2017-01-06 2017-01-04 38.158 1,024,233 -12,680 0.08% 39,082,223
2017-01-04 2016-12-30 36.845 1,036,913 +33,682 0.08% 38,205,324
2016-12-30 2016-12-28 36.542 1,003,231 -396 0.07% 36,660,486
2016-12-29 2016-12-23 36.088 1,003,627 -7,529 0.07% 36,219,052
2016-12-28 2016-12-22 36.290 1,011,156 +1,585 0.08% 36,694,904
2016-12-22 2016-12-20 37.199 1,009,571 +198 0.07% 37,554,593
2016-12-21 2016-12-19 37.249 1,009,373 +1,783 0.07% 37,598,174
2016-12-20 2016-12-16 38.258 1,007,590 -5,547 0.07% 38,548,879
2016-12-19 2016-12-15 38.107 1,013,137 +12,878 0.08% 38,607,691
2016-12-16 2016-12-14 39.217 1,000,259 +198 0.07% 39,227,641
2016-12-15 2016-12-13 39.773 1,000,061 -6,142 0.07% 39,775,112
2016-12-14 2016-12-12 39.369 1,006,203 +2,179 0.07% 39,613,108
2016-12-12 2016-12-08 40.833 1,004,024 +7,925 0.07% 40,996,928
2016-12-08 2016-12-06 39.722 996,099 +1,585 0.07% 39,567,257
2016-12-06 2016-12-02 40.378 994,514 +1,982 0.07% 40,156,846
2016-12-05 2016-12-01 40.378 992,532 +1,783 0.07% 40,076,816
2016-12-01 2016-11-29 40.984 990,749 -3,963 0.07% 40,604,894
2016-11-30 2016-11-28 42.145 994,712 +3,963 0.07% 41,922,052
2016-11-28 2016-11-24 40.883 990,749 -793 0.07% 40,504,881
2016-11-25 2016-11-23 41.085 991,542 -792 0.07% 40,737,486
2016-11-24 2016-11-22 41.085 992,334 -9,510 0.07% 40,770,025
2016-11-23 2016-11-21 39.621 1,001,844 +792 0.07% 39,694,329
2016-11-22 2016-11-18 39.874 1,001,052 +14,860 0.07% 39,915,579
2016-11-21 2016-11-17 40.883 986,192 -7,925 0.07% 40,318,577
2016-11-18 2016-11-16 40.681 994,117 +10,897 0.07% 40,441,872
2016-11-17 2016-11-15 41.590 983,220 +792 0.07% 40,891,837
2016-11-16 2016-11-14 42.902 982,428 +7,925 0.07% 42,148,135
2016-11-15 2016-11-11 43.356 974,503 +3,963 0.07% 42,250,811
2016-11-14 2016-11-10 43.306 970,540 -12,284 0.07% 42,030,004
2016-11-11 2016-11-09 42.498 982,824 +15,850 0.07% 41,768,276
2016-11-10 2016-11-08 42.952 966,974 -48,343 0.07% 41,533,933
2016-11-09 2016-11-07 43.962 1,015,317 -3,566 0.08% 44,635,306
2016-11-08 2016-11-04 42.195 1,018,883 -3,566 0.08% 42,992,163
2016-11-07 2016-11-03 42.094 1,022,449 +1,188 0.08% 43,039,420
2016-11-04 2016-11-02 42.902 1,021,261 -7,727 0.08% 43,814,149
2016-11-03 2016-11-01 43.356 1,028,988 -12,085 0.08% 44,613,077
2016-10-31 2016-10-27 40.732 1,041,073 -793 0.08% 42,404,644
2016-10-28 2016-10-26 41.590 1,041,866 +3,963 0.08% 43,330,907
2016-10-27 2016-10-25 42.246 1,037,903 +792 0.08% 43,847,105
2016-10-26 2016-10-24 42.195 1,037,111 -5,151 0.08% 43,761,301
2016-10-25 2016-10-20 40.631 1,042,262 -4,755 0.08% 42,347,862
2016-10-24 2016-10-19 40.378 1,047,017 -1,585 0.08% 42,276,831
2016-10-20 2016-10-18 39.874 1,048,602 -5,548 0.08% 41,811,570
2016-10-17 2016-10-13 38.864 1,054,150 +595 0.08% 40,968,668
2016-10-14 2016-10-12 39.117 1,053,555 +1,981 0.08% 41,211,424
2016-10-13 2016-10-11 39.722 1,051,574 +1,387 0.08% 41,770,846
2016-10-12 2016-10-07 40.227 1,050,187 -9,312 0.08% 42,245,812
2016-10-11 2016-10-06 39.975 1,059,499 +991 0.08% 42,353,025
2016-10-07 2016-10-05 38.713 1,058,508 -1,783 0.08% 40,977,760
2016-10-06 2016-10-04 38.309 1,060,291 +3,170 0.08% 40,618,657
2016-10-05 2016-10-03 38.814 1,057,121 +7,925 0.08% 41,030,777
2016-10-04 2016-09-30 38.258 1,049,196 +7,330 0.08% 40,140,662
2016-10-03 2016-09-29 39.874 1,041,866 -11,689 0.08% 41,542,981
2016-09-30 2016-09-28 38.410 1,053,555 +1,585 0.08% 40,466,959
2016-09-29 2016-09-27 38.410 1,051,970 -1,387 0.08% 40,406,080
2016-09-28 2016-09-26 38.208 1,053,357 +198 0.08% 40,246,690
2016-09-27 2016-09-23 38.561 1,053,159 +7,331 0.08% 40,611,217
2016-09-26 2016-09-22 39.117 1,045,828 -14,463 0.08% 40,909,170
2016-09-23 2016-09-21 37.400 1,060,291 -5,944 0.08% 39,655,368
2016-09-21 2016-09-19 36.290 1,066,235 -13,869 0.08% 38,693,724
2016-09-20 2016-09-15 35.735 1,080,104 -10,897 0.08% 38,597,354
2016-09-19 2016-09-14 35.937 1,091,001 -198 0.08% 39,207,021
2016-09-14 2016-09-12 36.391 1,091,199 +2,972 0.08% 39,709,821
2016-09-13 2016-09-09 37.300 1,088,227 +3,170 0.08% 40,590,335
2016-09-12 2016-09-08 37.703 1,085,057 -30,115 0.08% 40,910,224
2016-09-09 2016-09-07 36.341 1,115,172 +49,531 0.08% 40,525,936
2016-09-08 2016-09-06 37.249 1,065,641 +60,627 0.08% 39,694,103
2016-09-07 2016-09-05 36.542 1,005,014 +1,585 0.07% 36,725,641
2016-09-06 2016-09-02 36.189 1,003,429 -1,783 0.07% 36,313,199
2016-09-05 2016-09-01 35.886 1,005,212 +7,925 0.07% 36,073,308
2016-09-01 2016-08-30 35.180 997,287 -3,567 0.07% 35,084,205
2016-08-31 2016-08-29 34.372 1,000,854 +2,774 0.07% 34,401,434
2016-08-30 2016-08-26 34.624 998,080 -9,906 0.07% 34,557,966
2016-08-29 2016-08-25 34.523 1,007,986 +1,981 0.07% 34,799,204
2016-08-26 2016-08-24 34.574 1,006,005 +9,114 0.07% 34,781,589
2016-08-24 2016-08-22 34.826 996,891 +2,774 0.07% 34,718,062
2016-08-23 2016-08-19 34.725 994,117 +23,775 0.07% 34,521,101
2016-08-22 2016-08-18 36.290 970,342 +2,773 0.07% 35,213,762
2016-08-19 2016-08-17 37.501 967,569 +1,982 0.07% 36,285,195
2016-08-18 2016-08-16 37.855 965,587 +792 0.07% 36,552,020
2016-08-17 2016-08-15 37.905 964,795 +2,378 0.07% 36,570,735
2016-08-16 2016-08-12 38.158 962,417 -26,549 0.07% 36,723,476
2016-08-15 2016-08-11 37.400 988,966 +1,585 0.07% 36,987,781
2016-08-12 2016-08-10 37.754 987,381 +22,190 0.07% 37,277,353
2016-08-10 2016-08-08 37.703 965,191 -5,548 0.07% 36,390,881
2016-08-05 2016-08-03 37.047 970,739 +3,369 0.07% 35,963,110
2016-08-04 2016-08-01 38.258 967,370 -15,256 0.07% 37,010,123
2016-08-03 2016-07-29 37.400 982,626 -2,774 0.07% 36,750,662
2016-08-01 2016-07-28 36.795 985,400 -2,972 0.07% 36,257,578
2016-07-27 2016-07-25 36.542 988,372 -11,887 0.07% 36,117,502
2016-07-26 2016-07-22 36.441 1,000,259 +5,745 0.07% 36,450,910
2016-07-25 2016-07-21 37.199 994,514 +11,888 0.07% 36,994,494
2016-07-22 2016-07-20 37.199 982,626 +9,114 0.07% 36,552,278
2016-07-21 2016-07-19 38.107 973,512 -793 0.07% 37,097,698
2016-07-20 2016-07-18 38.258 974,305 -6,340 0.07% 37,275,445
2016-07-19 2016-07-15 38.662 980,645 -18,227 0.07% 37,913,973
2016-07-15 2016-07-13 38.107 998,872 -10,501 0.07% 38,064,094
2016-07-14 2016-07-12 37.602 1,009,373 -23,775 0.07% 37,954,796
2016-07-13 2016-07-11 35.735 1,033,148 -991 0.08% 36,919,389
2016-07-12 2016-07-08 34.927 1,034,139 +3,765 0.08% 36,119,665
2016-07-11 2016-07-07 35.684 1,030,374 -10,105 0.08% 36,768,254
2016-07-08 2016-07-06 34.423 1,040,479 +2,972 0.08% 35,815,944
2016-07-07 2016-07-05 35.482 1,037,507 +8,123 0.08% 36,813,327
2016-07-06 2016-07-04 36.441 1,029,384 -5,151 0.08% 37,512,267
2016-07-05 2016-06-30 35.987 1,034,535 -7,133 0.08% 37,230,033
2016-07-04 2016-06-29 35.482 1,041,668 -14,859 0.08% 36,960,969
2016-06-30 2016-06-28 34.776 1,056,527 -2,576 0.08% 36,741,639
2016-06-29 2016-06-27 34.826 1,059,103 -27,935 0.08% 36,884,678
2016-06-28 2016-06-24 33.665 1,087,038 -7,529 0.08% 36,595,633
2016-06-27 2016-06-23 34.372 1,094,567 +1,783 0.08% 37,622,545
2016-06-24 2016-06-22 35.655 1,092,784 -38,437 0.08% 38,962,939
2016-06-23 2016-06-21 33.579 1,131,221 +29,161 0.08% 37,985,022
2016-06-22 2016-06-20 33.527 1,102,060 -3,276 0.08% 36,948,635
2016-06-21 2016-06-17 32.696 1,105,336 -6,358 0.08% 36,140,612
2016-06-20 2016-06-16 31.451 1,111,694 +6,551 0.08% 34,963,792
2016-06-17 2016-06-15 32.593 1,105,143 -3,661 0.08% 36,019,590
2016-06-16 2016-06-14 32.281 1,108,804 +2,119 0.08% 35,793,636
2016-06-15 2016-06-13 32.489 1,106,685 +8,864 0.08% 35,954,976
2016-06-13 2016-06-08 33.942 1,097,821 -193 0.08% 37,262,323
2016-06-10 2016-06-07 34.202 1,098,014 -13,102 0.08% 37,553,804
2016-06-07 2016-06-03 33.060 1,111,116 -6,359 0.08% 36,733,260
2016-06-03 2016-06-01 32.074 1,117,475 -578 0.09% 35,841,563
2016-06-02 2016-05-31 32.022 1,118,053 -4,431 0.09% 35,802,075
2016-06-01 2016-05-30 31.970 1,122,484 -3,854 0.09% 35,885,708
2016-05-31 2016-05-27 32.281 1,126,338 +2,119 0.09% 36,359,656
2016-05-30 2016-05-26 32.645 1,124,219 +3,854 0.09% 36,699,674
2016-05-27 2016-05-25 32.593 1,120,365 -25,241 0.09% 36,515,716
2016-05-26 2016-05-24 30.724 1,145,606 +771 0.09% 35,197,971
2016-05-24 2016-05-20 30.517 1,144,835 -1,927 0.09% 34,936,619
2016-05-23 2016-05-19 29.686 1,146,762 +3,853 0.09% 34,043,168
2016-05-20 2016-05-18 29.946 1,142,909 +1,927 0.09% 34,225,367
2016-05-19 2016-05-17 30.776 1,140,982 +3,854 0.09% 35,115,118
2016-05-18 2016-05-16 30.621 1,137,128 -2,890 0.09% 34,819,458
2016-05-17 2016-05-13 29.842 1,140,018 +2,890 0.09% 34,020,461
2016-05-13 2016-05-11 31.088 1,137,128 +1,927 0.09% 35,350,602
2016-05-11 2016-05-09 31.555 1,135,201 +770 0.09% 35,820,941
2016-05-10 2016-05-06 31.762 1,134,431 +17,727 0.09% 36,032,148
2016-05-06 2016-05-04 32.696 1,116,704 +8,093 0.09% 36,512,306
2016-05-04 2016-04-29 34.046 1,108,611 +2,697 0.08% 37,743,630
2016-05-03 2016-04-28 34.098 1,105,914 -963 0.08% 37,709,204
2016-04-29 2016-04-27 33.942 1,106,877 +11,561 0.08% 37,569,702
2016-04-28 2016-04-26 34.202 1,095,316 +2,697 0.08% 37,461,528
2016-04-27 2016-04-25 33.890 1,092,619 +6,166 0.08% 37,029,050
2016-04-26 2016-04-22 34.409 1,086,453 +3,661 0.08% 37,383,944
2016-04-25 2016-04-21 35.447 1,082,792 -15,222 0.08% 38,381,893
2016-04-22 2016-04-20 34.669 1,098,014 +15,607 0.08% 38,066,678
2016-04-21 2016-04-19 35.707 1,082,407 -4,431 0.08% 38,649,126
2016-04-20 2016-04-18 34.617 1,086,838 -1,156 0.08% 37,622,815
2016-04-19 2016-04-15 34.202 1,087,994 +2,504 0.08% 37,211,104
2016-04-18 2016-04-14 34.980 1,085,490 -7,321 0.08% 37,970,504
2016-04-15 2016-04-13 34.824 1,092,811 -31,600 0.08% 38,056,445
2016-04-14 2016-04-12 33.008 1,124,411 -12,139 0.09% 37,114,434
2016-04-13 2016-04-11 31.659 1,136,550 -6,937 0.09% 35,981,480
2016-04-08 2016-04-06 30.205 1,143,487 +2,698 0.09% 34,539,406
2016-04-07 2016-04-05 29.946 1,140,789 +1,541 0.09% 34,161,881
2016-04-06 2016-04-01 30.361 1,139,248 +9,249 0.09% 34,588,743
2016-04-05 2016-03-31 31.659 1,129,999 -4,817 0.09% 35,774,085
2016-04-01 2016-03-30 30.932 1,134,816 +2,119 0.09% 35,102,040
2016-03-31 2016-03-29 31.555 1,132,697 +5,396 0.09% 35,741,928
2016-03-30 2016-03-24 32.281 1,127,301 +3,853 0.09% 36,390,743
2016-03-29 2016-03-23 32.645 1,123,448 -26,397 0.09% 36,674,505
2016-03-24 2016-03-22 33.008 1,149,845 +2,890 0.09% 37,953,957
2016-03-22 2016-03-18 33.734 1,146,955 +3,661 0.09% 38,691,929
2016-03-21 2016-03-17 33.527 1,143,294 -2,312 0.09% 38,331,083
2016-03-18 2016-03-16 32.437 1,145,606 +1,927 0.09% 37,160,020
2016-03-17 2016-03-15 32.904 1,143,679 +5,587 0.09% 37,631,718
2016-03-16 2016-03-14 33.423 1,138,092 -21,580 0.09% 38,038,544
2016-03-15 2016-03-11 32.593 1,159,672 -112,140 0.09% 37,796,837
2016-03-14 2016-03-10 32.333 1,271,812 -3,469 0.10% 41,121,752
2016-03-11 2016-03-09 32.022 1,275,281 -1,348 0.10% 40,836,799
2016-03-10 2016-03-08 32.645 1,276,629 +2,312 0.10% 41,675,037
2016-03-09 2016-03-07 33.371 1,274,317 -8,093 0.10% 42,525,467
2016-03-08 2016-03-04 32.229 1,282,410 -4,431 0.10% 41,331,307
2016-03-07 2016-03-03 31.607 1,286,841 -8,093 0.10% 40,672,683
2016-03-04 2016-03-02 31.243 1,294,934 -24,471 0.10% 40,458,033
2016-03-01 2016-02-26 28.700 1,319,405 +1,156 0.10% 37,867,262
2016-02-29 2016-02-25 28.493 1,318,249 -1,156 0.10% 37,560,420
2016-02-26 2016-02-24 29.583 1,319,405 +6,937 0.10% 39,031,355
2016-02-25 2016-02-23 30.153 1,312,468 -1,542 0.10% 39,575,417
2016-02-24 2016-02-22 29.634 1,314,010 -5,009 0.10% 38,939,953
2016-02-23 2016-02-19 29.219 1,319,019 +5,009 0.10% 38,540,744
2016-02-22 2016-02-18 29.634 1,314,010 +964 0.10% 38,939,953
2016-02-19 2016-02-17 29.115 1,313,046 +39,843 0.10% 38,229,925
2016-02-18 2016-02-16 29.634 1,273,203 -5,009 0.10% 37,730,660
2016-02-17 2016-02-15 28.804 1,278,212 -10,598 0.10% 36,817,688
2016-02-16 2016-02-12 27.507 1,288,810 +5,010 0.10% 35,450,749
2016-02-15 2016-02-11 27.922 1,283,800 +12,139 0.10% 35,845,966
2016-02-11 2016-02-04 29.271 1,271,661 -5,781 0.10% 37,222,977
2016-02-05 2016-02-03 28.285 1,277,442 +9,249 0.10% 36,132,527
2016-02-04 2016-02-02 29.115 1,268,193 -1,927 0.10% 36,924,010
2016-02-03 2016-02-01 29.479 1,270,120 +3,854 0.10% 37,441,543
2016-02-02 2016-01-29 30.153 1,266,266 -2,120 0.10% 38,182,268
2016-01-28 2016-01-26 27.974 1,268,386 -14,643 0.10% 35,481,408
2016-01-27 2016-01-25 29.167 1,283,029 -1,735 0.10% 37,422,555
2016-01-26 2016-01-22 29.583 1,284,764 -4,624 0.10% 38,006,586
2016-01-25 2016-01-21 26.832 1,289,388 +3,854 0.10% 34,596,711
2016-01-22 2016-01-20 26.780 1,285,534 +5,202 0.10% 34,426,582
2016-01-21 2016-01-19 28.233 1,280,332 +3,276 0.10% 36,147,823
2016-01-20 2016-01-18 27.662 1,277,056 +2,697 0.10% 35,326,271
2016-01-15 2016-01-13 28.493 1,274,359 +386 0.10% 36,309,877
2016-01-12 2016-01-08 29.894 1,273,973 -5,010 0.10% 38,084,070
2016-01-11 2016-01-07 29.012 1,278,983 +4,817 0.10% 37,105,409
2016-01-08 2016-01-06 30.672 1,274,166 -4,624 0.10% 39,081,762
2016-01-06 2016-01-04 29.738 1,278,790 +11,560 0.10% 38,028,964
2016-01-05 2015-12-31 31.607 1,267,230 +7,322 0.10% 40,052,846
2016-01-04 2015-12-29 32.126 1,259,908 -1,156 0.10% 40,475,305
2015-12-30 2015-12-28 31.762 1,261,064 -3,853 0.10% 40,054,304
2015-12-29 2015-12-24 32.437 1,264,917 -10,213 0.10% 41,030,111
2015-12-23 2015-12-21 30.621 1,275,130 -8,670 0.10% 39,045,152
2015-12-22 2015-12-18 29.634 1,283,800 +10,019 0.10% 38,044,696
2015-12-21 2015-12-17 30.361 1,273,781 -6,166 0.10% 38,673,304
2015-12-18 2015-12-16 30.205 1,279,947 -192 0.10% 38,661,225
2015-12-16 2015-12-14 30.153 1,280,139 -771 0.10% 38,600,587
2015-12-15 2015-12-11 30.361 1,280,910 +385 0.10% 38,889,748
2015-12-14 2015-12-10 30.724 1,280,525 +4,239 0.10% 39,343,266
2015-12-11 2015-12-09 30.984 1,276,286 +2,313 0.10% 39,544,217
2015-12-10 2015-12-08 31.295 1,273,973 +19,653 0.10% 39,869,260
2015-12-08 2015-12-04 33.008 1,254,320 -1,156 0.10% 41,402,456
2015-12-07 2015-12-03 32.852 1,255,476 -1,156 0.10% 41,245,139
2015-12-04 2015-12-02 32.489 1,256,632 -6,551 0.10% 40,826,589
2015-12-03 2015-12-01 32.385 1,263,183 -7,708 0.10% 40,908,307
2015-12-02 2015-11-30 31.399 1,270,891 -1,926 0.10% 39,904,725
2015-12-01 2015-11-27 31.503 1,272,817 +21,773 0.10% 40,097,316
2015-11-30 2015-11-26 33.008 1,251,044 +4,239 0.10% 41,294,322
2015-11-27 2015-11-25 32.904 1,246,805 +5,780 0.10% 41,024,986
2015-11-26 2015-11-24 32.748 1,241,025 +9,634 0.09% 40,641,575
2015-11-25 2015-11-23 33.475 1,231,391 -1,156 0.09% 41,220,792
2015-11-24 2015-11-20 33.683 1,232,547 -3,854 0.09% 41,515,362
2015-11-23 2015-11-19 33.267 1,236,401 -4,624 0.09% 41,131,829
2015-11-19 2015-11-17 32.593 1,241,025 -6,166 0.09% 40,448,351
2015-11-18 2015-11-16 31.918 1,247,191 +10,598 0.10% 39,807,850
2015-11-17 2015-11-13 32.281 1,236,593 +13,487 0.09% 39,918,831
2015-11-16 2015-11-12 33.890 1,223,106 -3,853 0.09% 41,451,278
2015-11-13 2015-11-11 32.956 1,226,959 +3,853 0.09% 40,435,649
2015-11-12 2015-11-10 33.527 1,223,106 +2,120 0.09% 41,006,930
2015-11-10 2015-11-06 33.994 1,220,986 +3,468 0.09% 41,506,167
2015-11-06 2015-11-04 35.447 1,217,518 -6,551 0.09% 43,157,546
2015-11-03 2015-10-30 34.046 1,224,069 +3,661 0.09% 41,674,499
2015-11-02 2015-10-29 34.357 1,220,408 +771 0.09% 41,929,886
2015-10-30 2015-10-28 33.994 1,219,637 +7,514 0.09% 41,460,309
2015-10-29 2015-10-27 34.980 1,212,123 +578 0.09% 42,400,134
2015-10-28 2015-10-26 35.395 1,211,545 +4,432 0.09% 42,882,942
2015-10-27 2015-10-23 35.707 1,207,113 -2,505 0.09% 43,101,959
2015-10-26 2015-10-22 35.032 1,209,618 +12,139 0.09% 42,375,287
2015-10-23 2015-10-20 35.810 1,197,479 +2,505 0.09% 42,882,258
2015-10-22 2015-10-19 36.900 1,194,974 +2,312 0.09% 44,094,934
2015-10-20 2015-10-16 37.367 1,192,662 -771 0.09% 44,566,705
2015-10-19 2015-10-15 37.523 1,193,433 -17,919 0.09% 44,781,330
2015-10-16 2015-10-14 35.759 1,211,352 -7,707 0.09% 43,316,188
2015-10-15 2015-10-13 36.226 1,219,059 +3,468 0.09% 44,161,192
2015-10-14 2015-10-12 36.278 1,215,591 -3,854 0.09% 44,098,650
2015-10-13 2015-10-09 36.070 1,219,445 -15,414 0.09% 43,985,311
2015-10-12 2015-10-08 35.188 1,234,859 +4,239 0.09% 43,451,794
2015-10-09 2015-10-07 36.174 1,230,620 -42,390 0.09% 44,516,129
2015-10-08 2015-10-06 33.112 1,273,010 -195,186 0.10% 42,151,510
2015-10-07 2015-10-05 32.904 1,468,196 -4,239 0.11% 48,309,655
2015-10-06 2015-10-02 31.659 1,472,435 -10,405 0.11% 46,615,099
2015-10-05 2015-09-30 30.724 1,482,840 -3,854 0.11% 45,559,258
2015-10-02 2015-09-29 29.790 1,486,694 +1,927 0.11% 44,288,822
2015-09-30 2015-09-25 31.451 1,484,767 +8,093 0.11% 46,697,279
2015-09-29 2015-09-24 31.140 1,476,674 +28,902 0.11% 45,982,917
2015-09-25 2015-09-23 31.399 1,447,772 +8,671 0.11% 45,458,614
2015-09-24 2015-09-22 32.489 1,439,101 +1,541 0.11% 46,754,805
2015-09-23 2015-09-21 32.437 1,437,560 +2,312 0.11% 46,630,132
2015-09-21 2015-09-17 33.060 1,435,248 +4,047 0.11% 47,448,996
2015-09-18 2015-09-16 32.956 1,431,201 -8,093 0.11% 47,166,647
2015-09-17 2015-09-15 32.956 1,439,294 -2,890 0.11% 47,433,359
2015-09-16 2015-09-14 33.164 1,442,184 +1,734 0.11% 47,827,995
2015-09-15 2015-09-11 32.904 1,440,450 +10,597 0.11% 47,396,698
2015-09-14 2015-09-10 34.669 1,429,853 +5,010 0.11% 49,571,093
2015-09-11 2015-09-09 35.447 1,424,843 -14,836 0.11% 50,506,626
2015-09-10 2015-09-08 33.112 1,439,679 +1,541 0.11% 47,670,202
2015-09-08 2015-09-04 32.333 1,438,138 +386 0.11% 46,499,604
2015-09-07 2015-09-02 32.904 1,437,752 +385 0.11% 47,307,923
2015-09-04 2015-09-01 33.215 1,437,367 +2,312 0.11% 47,742,844
2015-09-02 2015-08-31 34.876 1,435,055 +1,734 0.11% 50,049,352
2015-09-01 2015-08-28 35.240 1,433,321 -11,753 0.11% 50,509,594
2015-08-31 2015-08-27 34.253 1,445,074 +192 0.11% 49,498,800
2015-08-28 2015-08-26 33.734 1,444,882 -2,697 0.11% 48,742,341
2015-08-27 2015-08-25 32.904 1,447,579 +1,927 0.11% 47,631,272
2015-08-26 2015-08-24 34.046 1,445,652 +9,634 0.11% 49,218,485
2015-08-25 2015-08-21 35.914 1,436,018 -6,744 0.11% 51,573,502
2015-08-24 2015-08-20 36.693 1,442,762 +199,618 0.11% 52,938,880
2015-08-21 2015-08-19 38.042 1,243,144 +192 0.09% 47,291,823
2015-08-20 2015-08-18 38.354 1,242,952 +1,156 0.09% 47,671,568
2015-08-19 2015-08-17 38.717 1,241,796 +1,927 0.09% 48,078,369
2015-08-17 2015-08-13 40.585 1,239,869 -9,249 0.09% 50,320,297
2015-08-13 2015-08-11 39.962 1,249,118 +771 0.10% 49,917,731
2015-08-12 2015-08-10 39.910 1,248,347 -9,827 0.10% 49,822,132
2015-08-11 2015-08-07 38.821 1,258,174 -187,286 0.10% 48,843,069
2015-08-10 2015-08-06 37.264 1,445,460 +4,432 0.11% 53,863,078
2015-08-07 2015-08-05 38.094 1,441,028 +385 0.11% 54,894,537
2015-08-06 2015-08-04 38.457 1,440,643 -152,989 0.11% 55,403,248
2015-08-05 2015-08-03 37.731 1,593,632 +3,469 0.12% 60,128,877
2015-08-04 2015-07-31 38.302 1,590,163 -1,927 0.12% 60,905,800
2015-08-03 2015-07-30 38.042 1,592,090 +15,607 0.12% 60,566,466
2015-07-31 2015-07-29 38.924 1,576,483 -1,927 0.12% 61,363,652
2015-07-30 2015-07-28 37.886 1,578,410 -1,734 0.12% 59,800,295
2015-07-29 2015-07-27 37.679 1,580,144 +47,207 0.12% 59,537,957
2015-07-28 2015-07-24 39.495 1,532,937 +17,341 0.12% 60,543,790
2015-07-27 2015-07-23 39.807 1,515,596 +24,278 0.12% 60,330,852
2015-07-24 2015-07-22 39.391 1,491,318 -3,853 0.11% 58,745,240
2015-07-23 2015-07-21 39.859 1,495,171 +578 0.11% 59,595,399
2015-07-22 2015-07-20 40.585 1,494,593 +3,275 0.11% 60,658,315
2015-07-21 2015-07-17 40.793 1,491,318 +7,707 0.11% 60,834,991
2015-07-20 2015-07-16 39.962 1,483,611 +3,083 0.11% 59,288,630
2015-07-17 2015-07-15 40.170 1,480,528 +1,734 0.11% 59,472,779
2015-07-16 2015-07-14 40.222 1,478,794 +3,854 0.11% 59,479,872
2015-07-14 2015-07-10 40.741 1,474,940 -2,312 0.11% 60,090,339
2015-07-13 2015-07-09 39.807 1,477,252 -4,624 0.11% 58,804,504
2015-07-10 2015-07-08 38.198 1,481,876 -87,670 0.11% 56,604,417
2015-07-09 2015-07-07 42.090 1,569,546 -5,395 0.12% 66,062,582
2015-07-08 2015-07-06 43.336 1,574,941 +2,890 0.12% 68,251,375
2015-07-07 2015-07-03 44.581 1,572,051 +1,927 0.12% 70,084,251
2015-07-06 2015-07-02 44.581 1,570,124 +5,202 0.12% 69,998,343
2015-07-03 2015-06-30 45.879 1,564,922 -5,781 0.12% 71,796,885
2015-07-02 2015-06-29 44.893 1,570,703 +21,388 0.12% 70,513,265
2015-06-30 2015-06-26 45.827 1,549,315 -2,312 0.12% 71,000,445
2015-06-26 2015-06-24 47.592 1,551,627 +117,150 0.12% 73,844,356
2015-06-25 2015-06-23 47.280 1,434,477 -5,780 0.11% 67,822,315
2015-06-24 2015-06-22 46.605 1,440,257 +7,707 0.11% 67,123,868
2015-06-23 2015-06-19 46.450 1,432,550 +25,241 0.11% 66,541,635
2015-06-22 2015-06-18 46.554 1,407,309 +1,927 0.11% 65,515,273
2015-06-19 2015-06-17 47.021 1,405,382 +31,407 0.11% 66,082,008
2015-06-18 2015-06-16 47.176 1,373,975 +17,919 0.10% 64,819,154
2015-06-17 2015-06-15 48.526 1,356,056 +8,864 0.10% 65,803,634
2015-06-16 2015-06-12 49.668 1,347,192 -8,864 0.10% 66,911,702
2015-06-15 2015-06-11 49.304 1,356,056 +2,698 0.10% 66,859,307
2015-06-12 2015-06-10 49.719 1,353,358 +25,048 0.10% 67,288,190
2015-06-11 2015-06-09 51.744 1,328,310 -20,424 0.10% 68,731,409
2015-06-10 2015-06-08 49.927 1,348,734 -1,541 0.10% 67,338,280
2015-06-09 2015-06-05 49.564 1,350,275 +26,012 0.10% 66,924,671
2015-06-08 2015-06-04 49.927 1,324,263 +15,029 0.10% 66,116,516
2015-06-05 2015-06-03 55.489 1,309,234 -39,500 0.10% 72,647,930
2015-06-04 2015-06-02 53.966 1,348,734 +48,788 0.10% 72,785,317
2015-06-03 2015-06-01 52.878 1,299,946 -18,750 0.10% 68,738,076
2015-06-02 2015-05-29 51.844 1,318,696 +16,728 0.11% 68,366,506
2015-06-01 2015-05-28 52.062 1,301,968 +51,286 0.10% 67,782,572
2015-05-29 2015-05-27 53.095 1,250,682 +9,926 0.10% 66,405,265
2015-05-28 2015-05-26 53.258 1,240,756 +23,897 0.10% 66,080,736
2015-05-27 2015-05-22 53.313 1,216,859 -18,015 0.10% 64,874,217
2015-05-26 2015-05-21 51.953 1,234,874 +2,758 0.10% 64,155,193
2015-05-22 2015-05-20 52.007 1,232,116 +5,514 0.10% 64,078,935
2015-05-21 2015-05-19 52.007 1,226,602 +4,779 0.10% 63,792,167
2015-05-20 2015-05-18 51.844 1,221,823 +10,294 0.10% 63,344,220
2015-05-19 2015-05-15 52.334 1,211,529 +7,353 0.10% 63,403,712
2015-05-18 2015-05-14 52.170 1,204,176 +13,787 0.10% 62,822,378
2015-05-14 2015-05-12 52.225 1,190,389 +8,823 0.10% 62,167,863
2015-05-13 2015-05-11 52.823 1,181,566 +1,838 0.09% 62,414,143
2015-05-12 2015-05-08 52.606 1,179,728 +12,133 0.09% 62,060,341
2015-05-11 2015-05-07 52.334 1,167,595 +11,029 0.09% 61,104,486
2015-05-08 2015-05-06 53.313 1,156,566 +15,257 0.09% 61,659,826
2015-05-07 2015-05-05 54.238 1,141,309 +9,191 0.09% 61,901,931
2015-05-06 2015-05-04 56.033 1,132,118 -368 0.09% 63,435,843
2015-05-05 2015-04-30 54.809 1,132,486 +4,780 0.09% 62,070,279
2015-05-04 2015-04-29 54.809 1,127,706 +9,926 0.09% 61,808,292
2015-04-30 2015-04-28 56.169 1,117,780 +115,623 0.09% 62,784,464
2015-04-29 2015-04-27 55.897 1,002,157 +5,331 0.08% 56,017,457
2015-04-28 2015-04-24 54.809 996,826 +8,088 0.08% 54,634,907
2015-04-27 2015-04-23 55.353 988,738 +3,676 0.08% 54,729,495
2015-04-24 2015-04-22 55.353 985,062 +10,662 0.08% 54,526,018
2015-04-23 2015-04-21 54.537 974,400 +12,867 0.08% 53,140,722
2015-04-22 2015-04-20 55.489 961,533 +16,361 0.08% 53,354,391
2015-04-21 2015-04-17 56.577 945,172 -6,986 0.08% 53,474,900
2015-04-20 2015-04-16 57.121 952,158 +11,765 0.08% 54,388,129
2015-04-17 2015-04-15 56.305 940,393 -32,904 0.08% 52,948,728
2015-04-16 2015-04-14 57.937 973,297 -21,139 0.08% 56,389,831
2015-04-15 2015-04-13 59.161 994,436 +12,132 0.08% 58,831,768
2015-04-13 2015-04-09 58.753 982,304 +287,311 0.08% 57,713,241
2015-04-10 2015-04-08 56.713 694,993 -7,352 0.06% 39,415,069
2015-04-09 2015-04-02 55.353 702,345 -1,839 0.06% 38,876,818
2015-04-08 2015-04-01 54.183 704,184 -367 0.06% 38,154,985
2015-04-02 2015-03-31 53.857 704,551 +13,235 0.06% 37,944,901
2015-04-01 2015-03-30 53.694 691,316 -6,618 0.06% 37,119,281
2015-03-31 2015-03-27 51.191 697,934 -2,757 0.06% 35,728,088
2015-03-30 2015-03-26 51.518 700,691 -6,250 0.06% 36,097,931
2015-03-27 2015-03-25 51.626 706,941 +919 0.06% 36,496,833
2015-03-26 2015-03-24 52.442 706,022 -12,867 0.06% 37,025,511
2015-03-25 2015-03-23 53.585 718,889 +6,617 0.06% 38,521,560
2015-03-23 2015-03-19 54.809 712,272 +4,044 0.06% 39,038,824
2015-03-20 2015-03-18 53.204 708,228 -735 0.06% 37,680,594
2015-03-19 2015-03-17 53.095 708,963 -2,390 0.06% 37,642,563
2015-03-17 2015-03-13 52.769 711,353 -5,514 0.06% 37,537,271
2015-03-16 2015-03-12 51.246 716,867 +8,088 0.06% 36,736,290
2015-03-13 2015-03-11 51.028 708,779 +8,456 0.06% 36,167,582
2015-03-12 2015-03-10 53.041 700,323 +735 0.06% 37,145,722
2015-03-11 2015-03-09 52.170 699,588 +3,676 0.06% 36,497,806
2015-03-10 2015-03-06 52.170 695,912 +919 0.06% 36,306,027
2015-03-09 2015-03-05 52.170 694,993 +4,964 0.06% 36,258,083
2015-03-06 2015-03-04 53.748 690,029 +16,543 0.06% 37,087,716
2015-03-05 2015-03-03 54.945 673,486 +736 0.05% 37,004,603
2015-03-04 2015-03-02 56.169 672,750 +8,639 0.05% 37,787,622
2015-03-03 2015-02-27 55.217 664,111 +2,206 0.05% 36,670,135
2015-03-02 2015-02-26 55.897 661,905 -2,757 0.05% 36,998,430
2015-02-26 2015-02-24 54.020 664,662 +2,573 0.05% 35,905,080
2015-02-25 2015-02-23 54.020 662,089 +8,824 0.05% 35,766,086
2015-02-24 2015-02-18 54.945 653,265 +21,690 0.05% 35,893,562
2015-02-17 2015-02-13 57.121 631,575 -14,705 0.05% 36,076,137
2015-02-16 2015-02-12 55.897 646,280 -1,103 0.05% 36,125,041
2015-02-13 2015-02-11 55.489 647,383 +8,456 0.05% 35,922,558
2015-02-12 2015-02-10 56.305 638,927 -1,471 0.05% 35,974,717
2015-02-10 2015-02-06 55.897 640,398 +5,331 0.05% 35,796,255
2015-02-09 2015-02-05 56.849 635,067 +2,573 0.05% 36,102,862
2015-02-06 2015-02-04 58.209 632,494 +2,574 0.05% 36,816,796
2015-02-05 2015-02-03 57.665 629,920 +7,904 0.05% 36,324,284
2015-02-02 2015-01-29 57.529 622,016 +2,574 0.05% 35,783,905
2015-01-30 2015-01-28 58.345 619,442 -1,287 0.05% 36,141,298
2015-01-29 2015-01-27 57.665 620,729 +1,287 0.05% 35,794,286
2015-01-28 2015-01-26 58.209 619,442 +3,676 0.05% 36,057,053
2015-01-27 2015-01-23 58.753 615,766 +1,287 0.05% 36,178,059
2015-01-26 2015-01-22 58.753 614,479 +3,676 0.05% 36,102,444
2015-01-23 2015-01-21 59.161 610,803 -2,757 0.05% 36,135,679
2015-01-21 2015-01-19 58.209 613,560 +6,617 0.05% 35,714,668
2015-01-20 2015-01-16 59.569 606,943 +8,640 0.05% 36,154,955
2015-01-19 2015-01-15 60.793 598,303 +3,309 0.05% 36,372,614
2015-01-16 2015-01-14 60.929 594,994 +11,029 0.05% 36,252,370
2015-01-15 2015-01-13 61.881 583,965 -5,147 0.05% 36,136,328
2015-01-14 2015-01-12 61.201 589,112 +4,412 0.05% 36,054,227
2015-01-13 2015-01-09 62.153 584,700 +5,882 0.05% 36,340,852
2015-01-12 2015-01-08 63.241 578,818 -1,838 0.05% 36,605,032
2015-01-09 2015-01-07 63.921 580,656 +51,470 0.05% 37,116,121
2015-01-08 2015-01-06 63.649 529,186 +2,941 0.04% 33,682,165
2015-01-07 2015-01-05 63.785 526,245 +40,073 0.04% 33,566,544
2015-01-06 2015-01-02 62.969 486,172 -2,758 0.04% 30,613,765
2015-01-05 2014-12-31 62.425 488,930 +1,838 0.04% 30,521,451
2014-12-30 2014-12-24 62.697 487,092 +552 0.04% 30,539,205
2014-12-29 2014-12-22 63.785 486,540 -11,397 0.04% 31,033,960
2014-12-23 2014-12-19 60.521 497,937 -735 0.04% 30,135,626
2014-12-22 2014-12-18 60.793 498,672 -9,191 0.04% 30,315,750
2014-12-19 2014-12-17 59.433 507,863 +12,316 0.04% 30,183,793
2014-12-18 2014-12-16 61.065 495,547 +367 0.04% 30,260,563
2014-12-12 2014-12-10 61.881 495,180 +1,471 0.04% 30,642,225
2014-12-11 2014-12-09 62.017 493,709 +1,838 0.04% 30,618,344
2014-12-10 2014-12-08 63.921 491,871 -184 0.04% 31,440,894
2014-12-09 2014-12-05 63.785 492,055 -3,676 0.04% 31,385,735
2014-12-08 2014-12-04 64.737 495,731 -3,125 0.04% 32,092,152
2014-12-05 2014-12-03 60.521 498,856 -9,007 0.04% 30,191,245
2014-12-03 2014-12-01 57.937 507,863 -2,758 0.04% 29,424,018
2014-12-02 2014-11-28 59.977 510,621 -4,044 0.04% 30,625,492
2014-11-28 2014-11-26 59.569 514,665 -6,985 0.04% 30,658,052
2014-11-26 2014-11-24 58.345 521,650 +22,059 0.04% 30,435,631
2014-11-25 2014-11-21 55.353 499,591 +367 0.04% 27,653,800
2014-11-24 2014-11-20 54.673 499,224 +3,677 0.04% 27,294,008
2014-11-21 2014-11-19 55.081 495,547 +11,397 0.04% 27,295,162
2014-11-20 2014-11-18 56.169 484,150 +551 0.04% 27,194,169
2014-11-19 2014-11-17 56.577 483,599 +5,882 0.04% 27,360,532
2014-11-18 2014-11-14 56.985 477,717 +1,839 0.04% 27,222,658
2014-11-17 2014-11-13 57.393 475,878 +367 0.04% 27,312,024
2014-11-13 2014-11-11 57.801 475,511 +735 0.04% 27,484,972
2014-11-12 2014-11-10 57.665 474,776 -367 0.04% 27,377,918
2014-11-11 2014-11-07 57.665 475,143 -1,471 0.04% 27,399,081
2014-11-10 2014-11-06 57.801 476,614 +1,471 0.04% 27,548,727
2014-11-07 2014-11-05 58.073 475,143 +3,676 0.04% 27,592,943
2014-11-06 2014-11-04 58.617 471,467 -4,044 0.04% 27,635,949
2014-11-05 2014-11-03 57.937 475,511 +1,471 0.04% 27,549,643
2014-11-04 2014-10-31 59.433 474,040 -3,125 0.04% 28,173,593
2014-11-03 2014-10-30 58.753 477,165 +7,353 0.04% 28,034,843
2014-10-29 2014-10-27 56.033 469,812 -3,677 0.04% 26,324,924
2014-10-24 2014-10-22 57.801 473,489 -1,838 0.04% 27,368,099
2014-10-17 2014-10-15 57.121 475,327 +1,838 0.04% 27,151,109
2014-10-15 2014-10-13 58.889 473,489 -735 0.04% 27,883,263
2014-10-14 2014-10-10 58.753 474,224 +184 0.04% 27,862,051
2014-10-13 2014-10-09 58.617 474,040 +735 0.04% 27,786,770
2014-10-09 2014-10-07 59.569 473,305 +735 0.04% 28,194,280
2014-10-07 2014-10-03 59.433 472,570 -367 0.04% 28,086,226
2014-10-06 2014-09-30 58.889 472,937 +3,676 0.04% 27,850,756
2014-10-03 2014-09-29 59.297 469,261 -7,353 0.04% 27,825,742
2014-09-30 2014-09-26 59.161 476,614 +9,007 0.04% 28,196,932
2014-09-26 2014-09-24 60.929 467,607 -1,286 0.04% 28,490,812
2014-09-25 2014-09-23 59.569 468,893 +2,573 0.04% 27,931,462
2014-09-24 2014-09-22 60.385 466,320 -735 0.04% 28,158,714
2014-09-22 2014-09-18 61.337 467,055 +735 0.04% 28,647,740
2014-09-19 2014-09-17 62.017 466,320 +3,677 0.04% 28,919,760
2014-09-17 2014-09-15 61.337 462,643 +5,514 0.04% 28,377,122
2014-09-15 2014-09-11 61.881 457,129 +552 0.04% 28,287,592
2014-09-12 2014-09-10 62.561 456,577 +919 0.04% 28,563,911
2014-09-11 2014-09-08 64.601 455,658 -919 0.04% 29,435,974
2014-09-05 2014-09-03 62.833 456,577 +735 0.04% 28,688,102
2014-09-01 2014-08-28 60.929 455,842 +1,287 0.04% 27,773,983
2014-08-27 2014-08-25 61.337 454,555 +2,573 0.04% 27,881,028
2014-08-22 2014-08-20 63.377 451,982 -2,757 0.04% 28,645,266
2014-08-21 2014-08-19 63.921 454,739 -2,757 0.04% 29,067,379
2014-08-20 2014-08-18 63.241 457,496 +551 0.04% 28,932,507
2014-08-18 2014-08-14 63.921 456,945 -7,606 0.04% 29,208,388
2014-08-15 2014-08-13 65.145 464,551 +919 0.04% 30,263,191
2014-08-14 2014-08-12 64.737 463,632 -3,493 0.04% 30,014,158
2014-08-12 2014-08-08 62.425 467,125 -368 0.04% 29,160,274
2014-08-11 2014-08-07 63.105 467,493 -9,191 0.04% 29,501,147
2014-08-08 2014-08-06 63.785 476,684 -367 0.04% 30,405,295
2014-08-07 2014-08-05 63.785 477,051 +919 0.04% 30,428,704
2014-08-06 2014-08-04 64.601 476,132 -919 0.04% 30,758,616
2014-08-05 2014-08-01 63.377 477,051 -16,176 0.04% 30,234,064
2014-08-04 2014-07-31 62.561 493,227 -18,750 0.04% 30,856,771
2014-08-01 2014-07-30 62.561 511,977 -16,176 0.04% 32,029,790
2014-07-31 2014-07-29 62.561 528,153 -25,184 0.04% 33,041,776
2014-07-30 2014-07-28 62.153 553,337 +15,441 0.04% 34,391,547
2014-07-29 2014-07-25 60.793 537,896 -8,456 0.04% 32,700,293
2014-07-28 2014-07-24 59.297 546,352 -22,977 0.04% 32,397,003
2014-07-25 2014-07-23 58.753 569,329 +29,779 0.05% 33,449,749
2014-07-24 2014-07-22 57.665 539,550 -71,139 0.04% 31,113,105
2014-07-23 2014-07-21 56.169 610,689 +8,272 0.05% 34,301,725
2014-07-22 2014-07-18 56.713 602,417 +22,059 0.05% 34,164,816
2014-07-21 2014-07-17 57.529 580,358 +367 0.05% 33,387,365
2014-07-18 2014-07-16 57.529 579,991 +4,044 0.05% 33,366,252
2014-07-14 2014-07-10 58.753 575,947 +919 0.05% 33,838,576
2014-07-11 2014-07-09 59.025 575,028 -1,654 0.05% 33,940,992
2014-07-10 2014-07-08 59.025 576,682 +1,103 0.05% 34,038,619
2014-07-09 2014-07-07 59.161 575,579 +2,573 0.05% 34,051,794
2014-07-08 2014-07-04 59.433 573,006 +552 0.05% 34,055,433
2014-07-07 2014-07-03 59.433 572,454 +5,882 0.05% 34,022,626
2014-07-04 2014-07-02 65.978 566,572 -3,492 0.05% 37,381,267
2014-07-03 2014-06-30 64.117 570,064 +27,474 0.05% 36,551,030
2014-07-02 2014-06-27 63.974 542,590 -1,048 0.05% 34,711,813
2014-06-30 2014-06-26 63.974 543,638 -2,270 0.05% 34,778,858
2014-06-25 2014-06-23 62.829 545,908 +1,572 0.05% 34,299,040
2014-06-24 2014-06-20 64.261 544,336 -8,385 0.05% 34,979,322
2014-06-23 2014-06-19 63.402 552,721 -1,048 0.05% 35,043,516
2014-06-20 2014-06-18 63.688 553,769 -1,048 0.05% 35,268,471
2014-06-19 2014-06-17 63.116 554,817 +1,048 0.05% 35,017,596
2014-06-18 2014-06-16 63.116 553,769 +2,795 0.05% 34,951,451
2014-06-17 2014-06-13 63.402 550,974 +873 0.05% 34,932,753
2014-06-16 2014-06-12 63.116 550,101 -1,747 0.05% 34,719,943
2014-06-12 2014-06-10 63.545 551,848 -873 0.05% 35,067,146
2014-06-11 2014-06-09 63.116 552,721 -699 0.05% 34,885,306
2014-06-10 2014-06-06 61.971 553,420 -4,192 0.05% 34,295,784
2014-06-09 2014-06-05 61.684 557,612 -6,987 0.05% 34,395,955
2014-06-05 2014-06-03 61.828 564,599 -1,048 0.05% 34,907,748
2014-06-04 2014-05-30 60.826 565,647 -3,494 0.05% 34,405,859
2014-06-03 2014-05-29 60.969 569,141 -7,336 0.05% 34,699,839
2014-05-30 2014-05-28 60.539 576,477 -350 0.05% 34,899,591
2014-05-28 2014-05-26 60.110 576,827 +524 0.05% 34,673,115
2014-05-23 2014-05-21 59.967 576,303 +7,337 0.05% 34,559,137
2014-05-22 2014-05-20 59.681 568,966 +524 0.05% 33,956,299
2014-05-20 2014-05-16 61.398 568,442 +1,048 0.05% 34,901,286
2014-05-16 2014-05-14 62.543 567,394 -3,494 0.05% 35,486,581
2014-05-14 2014-05-12 61.971 570,888 -1,921 0.05% 35,378,287
2014-05-12 2014-05-08 60.396 572,809 -15,547 0.05% 34,595,552
2014-05-09 2014-05-07 59.538 588,356 +7,337 0.05% 35,029,303
2014-05-08 2014-05-05 60.253 581,019 +8,035 0.05% 35,008,251
2014-05-07 2014-05-02 61.112 572,984 -6,987 0.05% 35,016,147
2014-04-30 2014-04-28 59.967 579,971 -1,048 0.05% 34,779,096
2014-04-29 2014-04-25 60.253 581,019 +6,987 0.05% 35,008,251
2014-04-28 2014-04-24 61.398 574,032 -349 0.05% 35,244,502
2014-04-25 2014-04-23 60.826 574,381 +1,397 0.05% 34,937,110
2014-04-23 2014-04-17 63.259 572,984 +1,048 0.05% 36,246,222
2014-04-22 2014-04-16 62.972 571,936 -2,096 0.05% 36,016,217
2014-04-16 2014-04-14 63.831 574,032 -3,144 0.05% 36,641,137
2014-04-15 2014-04-11 63.688 577,176 +6,288 0.05% 36,759,218
2014-04-14 2014-04-10 65.262 570,888 -5,415 0.05% 37,257,503
2014-04-11 2014-04-09 65.835 576,303 -38,080 0.05% 37,940,819
2014-04-10 2014-04-08 65.262 614,383 -8,210 0.05% 40,096,089
2014-04-09 2014-04-07 64.833 622,593 +350 0.05% 40,364,578
2014-04-07 2014-04-03 64.690 622,243 -3,145 0.05% 40,252,832
2014-04-04 2014-04-02 63.259 625,388 -6,288 0.05% 39,561,231
2014-04-03 2014-04-01 64.261 631,676 -5,939 0.05% 40,591,837
2014-04-02 2014-03-31 64.117 637,615 -2,620 0.05% 40,882,225
2014-04-01 2014-03-28 63.259 640,235 -11,879 0.05% 40,500,433
2014-03-31 2014-03-27 61.398 652,114 -1,397 0.05% 40,038,592
2014-03-26 2014-03-24 60.969 653,511 -16,769 0.06% 39,843,776
2014-03-25 2014-03-21 59.538 670,280 +13,974 0.06% 39,906,862
2014-03-21 2014-03-19 57.534 656,306 -1,397 0.06% 37,759,863
2014-03-20 2014-03-18 56.503 657,703 -2,271 0.06% 37,162,502
2014-03-18 2014-03-14 56.561 659,974 -1,398 0.06% 37,328,604
2014-03-14 2014-03-12 55.244 661,372 +1,223 0.06% 36,536,849
2014-03-12 2014-03-10 56.847 660,149 +5,240 0.06% 37,527,462
2014-03-11 2014-03-07 58.822 654,909 -8,733 0.06% 38,523,059
2014-03-07 2014-03-05 57.534 663,642 +1,397 0.06% 38,181,932
2014-03-06 2014-03-04 58.250 662,245 +6,987 0.06% 38,575,457
2014-03-05 2014-03-03 58.679 655,258 +6,987 0.06% 38,449,808
2014-03-04 2014-02-28 60.396 648,271 +1,048 0.05% 39,153,179
2014-03-03 2014-02-27 60.683 647,223 -10,655 0.05% 39,275,144
2014-02-28 2014-02-26 60.539 657,878 +3,494 0.06% 39,827,561
2014-02-27 2014-02-25 60.396 654,384 -350 0.06% 39,522,382
2014-02-26 2014-02-24 60.110 654,734 -349 0.06% 39,356,110
2014-02-25 2014-02-21 60.110 655,083 -16,420 0.06% 39,377,089
2014-02-24 2014-02-20 59.251 671,503 +22,359 0.06% 39,787,466
2014-02-19 2014-02-17 61.398 649,144 -1,048 0.05% 39,856,240
2014-02-18 2014-02-14 60.110 650,192 +19,215 0.05% 39,083,090
2014-02-17 2014-02-13 59.394 630,977 +8,035 0.05% 37,476,551
2014-02-14 2014-02-12 61.112 622,942 +349 0.05% 38,069,176
2014-02-13 2014-02-11 60.539 622,593 -2,445 0.05% 37,691,427
2014-02-12 2014-02-10 60.110 625,038 +349 0.05% 37,571,081
2014-02-10 2014-02-06 59.108 624,689 -2,096 0.05% 36,924,268
2014-02-07 2014-02-05 55.874 626,785 +524 0.05% 35,020,826
2014-02-06 2014-02-04 54.901 626,261 +7,336 0.05% 34,382,064
2014-02-05 2014-01-30 57.391 618,925 +175 0.05% 35,520,607
2014-02-04 2014-01-28 57.963 618,750 +7,686 0.05% 35,864,784
2014-01-29 2014-01-27 58.822 611,064 +34,936 0.05% 35,944,008
2014-01-28 2014-01-24 60.826 576,128 +4,891 0.05% 35,043,373
2014-01-27 2014-01-23 61.684 571,237 +3,319 0.05% 35,236,404
2014-01-24 2014-01-22 62.829 567,918 -1,223 0.05% 35,681,914
2014-01-23 2014-01-21 62.114 569,141 -6,987 0.05% 35,351,479
2014-01-22 2014-01-20 62.114 576,128 +3,494 0.05% 35,785,468
2014-01-21 2014-01-17 63.116 572,634 +7,685 0.05% 36,142,127
2014-01-20 2014-01-16 62.114 564,949 -8,035 0.05% 35,091,098
2014-01-17 2014-01-15 63.545 572,984 +5,066 0.05% 36,410,232
2014-01-16 2014-01-14 64.261 567,918 -4,891 0.05% 36,494,714
2014-01-15 2014-01-13 63.545 572,809 +873 0.05% 36,399,112
2014-01-13 2014-01-09 63.402 571,936 -1,747 0.05% 36,261,782
2014-01-10 2014-01-08 63.402 573,683 +874 0.05% 36,372,545
2014-01-09 2014-01-07 63.116 572,809 +7,336 0.05% 36,153,172
2014-01-08 2014-01-06 63.974 565,473 +6,988 0.05% 36,175,736
2014-01-07 2014-01-03 65.405 558,485 +33,189 0.05% 36,527,983
2014-01-06 2014-01-02 68.411 525,296 +24,630 0.04% 35,936,020
2014-01-03 2013-12-31 69.985 500,666 +349 0.04% 35,039,261
2014-01-02 2013-12-27 69.985 500,317 -3,494 0.04% 35,014,837
2013-12-30 2013-12-24 69.556 503,811 +2,620 0.04% 35,043,050
2013-12-27 2013-12-20 67.839 501,191 +9,608 0.04% 34,000,053
2013-12-23 2013-12-19 68.697 491,583 +3,843 0.04% 33,770,390
2013-12-20 2013-12-18 70.128 487,740 -5,939 0.04% 34,204,436
2013-12-19 2013-12-17 69.270 493,679 -1,747 0.04% 34,196,999
2013-12-18 2013-12-16 67.982 495,426 -3,494 0.04% 33,679,869
2013-12-17 2013-12-13 68.697 498,920 +9,782 0.04% 34,274,422
2013-12-16 2013-12-12 68.554 489,138 +14,848 0.04% 33,532,420
2013-12-13 2013-12-11 70.272 474,290 +10,306 0.04% 33,329,089
2013-12-12 2013-12-10 73.134 463,984 +350 0.04% 33,932,971
2013-12-11 2013-12-09 73.563 463,634 +8,210 0.04% 34,106,439
2013-12-10 2013-12-06 72.848 455,424 +1,921 0.04% 33,176,585
2013-12-09 2013-12-05 74.565 453,503 -699 0.04% 33,815,505
2013-12-06 2013-12-04 73.993 454,202 +1,048 0.04% 33,607,605
2013-12-04 2013-12-02 75.996 453,154 -2,096 0.04% 34,438,032
2013-12-03 2013-11-29 75.281 455,250 +175 0.04% 34,271,545
2013-12-02 2013-11-28 75.996 455,075 +2,445 0.04% 34,584,021
2013-11-29 2013-11-27 74.851 452,630 +4,891 0.04% 33,879,969
2013-11-28 2013-11-26 74.994 447,739 -6,113 0.04% 33,577,951
2013-11-27 2013-11-25 75.853 453,852 -4,053 0.04% 34,426,122
2013-11-26 2013-11-22 76.283 457,905 -3,144 0.04% 34,930,160
2013-11-25 2013-11-21 74.851 461,049 -15,023 0.04% 34,510,143
2013-11-22 2013-11-20 74.422 476,072 -1,222 0.04% 35,430,230
2013-11-21 2013-11-19 74.136 477,294 -18,516 0.04% 35,384,553
2013-11-20 2013-11-18 73.277 495,810 -54,500 0.04% 36,331,492
2013-11-19 2013-11-15 70.128 550,310 -29,172 0.05% 38,592,372
2013-11-18 2013-11-14 67.982 579,482 -1,397 0.05% 39,394,133
2013-11-15 2013-11-13 67.409 580,879 +38,604 0.05% 39,156,563
2013-11-14 2013-11-12 68.840 542,275 -5,241 0.05% 37,330,400
2013-11-13 2013-11-11 68.840 547,516 +175 0.05% 37,691,192
2013-11-12 2013-11-08 68.268 547,341 -19,913 0.05% 37,365,805
2013-11-11 2013-11-07 68.697 567,254 -14,499 0.05% 38,968,778
2013-11-08 2013-11-06 68.411 581,753 -6,987 0.05% 39,798,299
2013-11-07 2013-11-05 68.411 588,740 -11,354 0.05% 40,276,287
2013-11-06 2013-11-04 68.268 600,094 -4,716 0.05% 40,967,140
2013-11-05 2013-11-01 67.409 604,810 +11,179 0.05% 40,769,732
2013-11-04 2013-10-31 67.552 593,631 +3,144 0.05% 40,101,125
2013-11-01 2013-10-30 68.697 590,487 +10,481 0.05% 40,564,821
2013-10-31 2013-10-29 67.695 580,006 -3,144 0.05% 39,263,735
2013-10-30 2013-10-28 67.266 583,150 -7,686 0.05% 39,226,190
2013-10-29 2013-10-25 67.552 590,836 +8,385 0.05% 39,912,316
2013-10-28 2013-10-24 68.411 582,451 +1,397 0.05% 39,846,050
2013-10-25 2013-10-23 69.699 581,054 -1,223 0.05% 40,498,920
2013-10-24 2013-10-22 70.987 582,277 -873 0.05% 41,334,177
2013-10-23 2013-10-21 69.985 583,150 -2,446 0.05% 40,811,929
2013-10-22 2013-10-18 69.556 585,596 +53,278 0.05% 40,731,683
2013-10-21 2013-10-17 69.842 532,318 -13,975 0.04% 37,178,251
2013-10-18 2013-10-16 66.694 546,293 +4,542 0.05% 36,434,225
2013-10-17 2013-10-15 67.266 541,751 -2,970 0.05% 36,441,443
2013-10-16 2013-10-11 67.266 544,721 +3,494 0.05% 36,641,223
2013-10-15 2013-10-10 67.123 541,227 -2,313 0.05% 36,328,735
2013-10-11 2013-10-09 67.123 543,540 -9,433 0.05% 36,483,991
2013-10-10 2013-10-08 67.409 552,973 +1,398 0.05% 37,275,443
2013-10-09 2013-10-07 66.407 551,575 +9,957 0.05% 36,628,618
2013-10-08 2013-10-04 67.552 541,618 +2,096 0.05% 36,587,528
2013-10-07 2013-10-03 68.125 539,522 -8,035 0.05% 36,754,803
2013-10-04 2013-10-02 66.980 547,557 +5,065 0.05% 36,675,258
2013-10-03 2013-09-30 67.552 542,492 +8,210 0.05% 36,646,569
2013-10-02 2013-09-27 68.840 534,282 +1,747 0.04% 36,780,159
2013-09-30 2013-09-26 69.270 532,535 +15,022 0.04% 36,888,543
2013-09-27 2013-09-25 69.556 517,513 +15,023 0.04% 35,996,106
2013-09-26 2013-09-24 70.844 502,490 +15,546 0.04% 35,598,410
2013-09-25 2013-09-23 72.991 486,944 -2,620 0.04% 35,542,435
2013-09-24 2013-09-19 73.563 489,564 +11,878 0.04% 36,013,935
2013-09-23 2013-09-18 72.991 477,686 +4,717 0.04% 34,866,686
2013-09-19 2013-09-17 72.991 472,969 -5,415 0.04% 34,522,389
2013-09-18 2013-09-16 73.277 478,384 +1,921 0.04% 35,054,566
2013-09-17 2013-09-13 71.989 476,463 +6,114 0.04% 34,300,081
2013-09-16 2013-09-12 74.422 470,349 +9,782 0.04% 35,004,313
2013-09-13 2013-09-11 77.284 460,567 -8,385 0.04% 35,594,636
2013-09-12 2013-09-10 76.855 468,952 -17,328 0.04% 36,041,318
2013-09-11 2013-09-09 75.424 486,280 -4,192 0.04% 36,677,102
2013-09-10 2013-09-06 74.279 490,472 -4,542 0.04% 36,431,710
2013-09-09 2013-09-05 74.708 495,014 -11,005 0.04% 36,981,623
2013-09-06 2013-09-04 73.850 506,019 -174 0.04% 37,369,261
2013-09-05 2013-09-03 73.563 506,193 -4,542 0.04% 37,237,219
2013-09-04 2013-09-02 72.418 510,735 -9,782 0.04% 36,986,575
2013-09-03 2013-08-30 68.983 520,517 +3,668 0.04% 35,907,068
2013-09-02 2013-08-29 69.985 516,849 +2,795 0.04% 36,171,834
2013-08-30 2013-08-28 69.127 514,054 +1,922 0.04% 35,534,799
2013-08-29 2013-08-27 70.701 512,132 -4,542 0.04% 36,208,193
2013-08-28 2013-08-26 72.561 516,674 -24,281 0.04% 37,490,614
2013-08-27 2013-08-23 69.985 540,955 -10,655 0.05% 37,858,899
2013-08-26 2013-08-22 69.127 551,610 +349 0.05% 38,130,917
2013-08-23 2013-08-21 67.552 551,261 +12,927 0.05% 37,238,935
2013-08-22 2013-08-20 68.125 538,334 +524 0.05% 36,673,870
2013-08-20 2013-08-16 71.130 537,810 -8,560 0.05% 38,254,563
2013-08-19 2013-08-15 71.703 546,370 +10,132 0.05% 39,176,222
2013-08-16 2013-08-13 73.277 536,238 -9,608 0.05% 39,293,936
2013-08-15 2013-08-12 70.128 545,846 -4,541 0.05% 38,279,318
2013-08-13 2013-08-09 66.837 550,387 -16,071 0.05% 36,786,039
2013-08-12 2013-08-08 62.972 566,458 -2,096 0.05% 35,671,254
2013-08-09 2013-08-07 61.971 568,554 +9,782 0.05% 35,233,647
2013-08-08 2013-08-06 63.259 558,772 +4,542 0.05% 35,347,190
2013-08-07 2013-08-05 64.261 554,230 +11,529 0.05% 35,615,115
2013-08-06 2013-08-02 64.547 542,701 -11,879 0.05% 35,029,598
2013-08-05 2013-08-01 64.547 554,580 +10,132 0.05% 35,796,349
2013-08-02 2013-07-31 64.117 544,448 -1,398 0.05% 34,908,598
2013-08-01 2013-07-30 65.262 545,846 +2,446 0.05% 35,623,202
2013-07-31 2013-07-29 65.978 543,400 +524 0.05% 35,852,426
2013-07-30 2013-07-26 65.119 542,876 +2,970 0.05% 35,351,677
2013-07-29 2013-07-25 66.121 539,906 +7,336 0.05% 35,699,170
2013-07-26 2013-07-24 66.980 532,570 -2,620 0.04% 35,671,431
2013-07-25 2013-07-23 66.837 535,190 -14,499 0.05% 35,770,322
2013-07-24 2013-07-22 63.974 549,689 +1,747 0.05% 35,165,966
2013-07-23 2013-07-19 65.978 547,942 -15,022 0.05% 36,152,098
2013-07-22 2013-07-18 63.974 562,964 -8,210 0.05% 36,015,225
2013-07-19 2013-07-17 62.400 571,174 -15,023 0.05% 35,641,248
2013-07-18 2013-07-16 59.251 586,197 +10,132 0.05% 34,732,970
2013-07-17 2013-07-15 59.681 576,065 -4,367 0.05% 34,379,973
2013-07-16 2013-07-12 59.251 580,432 -350 0.05% 34,391,386
2013-07-15 2013-07-11 59.967 580,782 -3,493 0.05% 34,827,729
2013-07-12 2013-07-10 57.820 584,275 -16,769 0.05% 33,782,879
2013-07-11 2013-07-09 55.588 601,044 +6,463 0.05% 33,410,538
2013-07-10 2013-07-08 57.190 594,581 +4,192 0.05% 34,004,351
2013-07-09 2013-07-05 58.679 590,389 -11,878 0.05% 34,643,367
2013-07-08 2013-07-04 55.015 602,267 -1,572 0.05% 33,133,738
2013-07-05 2013-07-03 52.153 603,839 +6,812 0.05% 31,491,802
2013-07-04 2013-07-02 55.988 597,027 -3,144 0.05% 33,426,492
2013-07-03 2013-06-28 56.675 600,171 +17,992 0.05% 34,014,820
2013-07-02 2013-06-27 57.677 582,179 -1,048 0.05% 33,578,367
2013-06-28 2013-06-26 66.633 583,227 +1,747 0.05% 38,862,037
2013-06-27 2013-06-25 65.270 581,480 +38,050 0.05% 37,953,105
2013-06-26 2013-06-24 66.633 543,430 +10,070 0.05% 36,210,252
2013-06-25 2013-06-21 68.601 533,360 -6,768 0.05% 36,589,283
2013-06-24 2013-06-20 67.087 540,128 +26,843 0.05% 36,235,618
2013-06-21 2013-06-19 69.662 513,285 +5,943 0.05% 35,756,225
2013-06-20 2013-06-18 71.327 507,342 +660 0.05% 36,187,367
2013-06-19 2013-06-17 71.630 506,682 +1,651 0.05% 36,293,753
2013-06-18 2013-06-14 70.722 505,031 +1,981 0.05% 35,716,606
2013-06-17 2013-06-13 72.236 503,050 +6,273 0.04% 36,338,316
2013-06-14 2013-06-11 74.508 496,777 +3,467 0.04% 37,013,644
2013-06-13 2013-06-10 76.173 493,310 +4,622 0.04% 37,577,092
2013-06-11 2013-06-07 75.871 488,688 +2,972 0.04% 37,077,006
2013-06-10 2013-06-06 76.628 485,716 +3,962 0.04% 37,219,299
2013-06-07 2013-06-05 77.991 481,754 +3,962 0.04% 37,572,303
2013-06-05 2013-06-03 77.536 477,792 -4,953 0.04% 37,046,237
2013-06-04 2013-05-31 77.082 482,745 +330 0.04% 37,210,956
2013-06-03 2013-05-30 77.536 482,415 +3,137 0.04% 37,404,687
2013-05-31 2013-05-29 77.688 479,278 +7,759 0.04% 37,234,036
2013-05-30 2013-05-28 79.808 471,519 +660 0.04% 37,630,941
2013-05-28 2013-05-24 78.748 470,859 +2,311 0.04% 37,079,125
2013-05-27 2013-05-23 78.445 468,548 +25,588 0.04% 36,755,227
2013-05-24 2013-05-22 81.474 442,960 +1,156 0.04% 36,089,598
2013-05-23 2013-05-21 81.928 441,804 +4,292 0.04% 36,196,132
2013-05-22 2013-05-20 82.685 437,512 +2,311 0.04% 36,175,777
2013-05-21 2013-05-16 80.111 435,201 +2,642 0.04% 34,864,289
2013-05-20 2013-05-15 81.322 432,559 +6,603 0.04% 35,176,684
2013-05-16 2013-05-14 82.382 425,956 +660 0.04% 35,091,255
2013-05-15 2013-05-13 83.897 425,296 +1,651 0.04% 35,680,943
2013-05-14 2013-05-10 84.957 423,645 +2,476 0.04% 35,991,522
2013-05-13 2013-05-09 83.594 421,169 -1,981 0.04% 35,207,139
2013-05-10 2013-05-08 83.594 423,150 -5,117 0.04% 35,372,738
2013-05-09 2013-05-07 82.382 428,267 -5,778 0.04% 35,281,641
2013-05-08 2013-05-06 81.777 434,045 -2,972 0.04% 35,494,722
2013-05-07 2013-05-03 80.868 437,017 +5,283 0.04% 35,340,676
2013-05-06 2013-05-02 81.777 431,734 +1,651 0.04% 35,305,736
2013-05-03 2013-04-30 83.140 430,083 +14,086 0.04% 35,756,902
2013-05-02 2013-04-29 81.322 415,997 -990 0.04% 33,829,824
2013-04-30 2013-04-26 81.928 416,987 -12,216 0.04% 34,162,924
2013-04-29 2013-04-25 81.322 429,203 -11,886 0.04% 34,903,767
2013-04-26 2013-04-24 78.294 441,089 +1,816 0.04% 34,534,409
2013-04-25 2013-04-23 77.082 439,273 +9,079 0.04% 33,860,047
2013-04-24 2013-04-22 79.202 430,194 +3,962 0.04% 34,072,288
2013-04-23 2013-04-19 79.051 426,232 +11,556 0.04% 33,693,941
2013-04-22 2013-04-18 76.779 414,676 +16,754 0.04% 31,838,465
2013-04-19 2013-04-17 77.688 397,922 +2,147 0.04% 30,913,671
2013-04-18 2013-04-16 78.596 395,775 +25,257 0.04% 31,106,488
2013-04-17 2013-04-15 80.717 370,518 +10,566 0.03% 29,906,926
2013-04-16 2013-04-12 82.685 359,952 +1,651 0.03% 29,762,711
2013-04-15 2013-04-11 83.442 358,301 +2,806 0.03% 29,897,500
2013-04-12 2013-04-10 82.534 355,495 +5,118 0.03% 29,340,348
2013-04-11 2013-04-09 82.382 350,377 -1,651 0.03% 28,864,880
2013-04-10 2013-04-08 81.171 352,028 +5,448 0.03% 28,574,409
2013-04-09 2013-04-05 82.837 346,580 +9,574 0.03% 28,709,530
2013-04-08 2013-04-03 85.260 337,006 +3,962 0.03% 28,733,021
2013-04-05 2013-04-02 85.411 333,044 +9,080 0.03% 28,445,658
2013-04-03 2013-03-28 85.411 323,964 +34,337 0.03% 27,670,125
2013-04-02 2013-03-27 86.623 289,627 -1,650 0.03% 25,088,248
2013-03-28 2013-03-26 86.017 291,277 +660 0.03% 25,054,734
2013-03-27 2013-03-25 87.077 290,617 -3,632 0.03% 25,306,036
2013-03-26 2013-03-22 85.865 294,249 +6,108 0.03% 25,265,815
2013-03-25 2013-03-21 86.471 288,141 +661 0.03% 24,915,891
2013-03-22 2013-03-20 87.077 287,480 -8,585 0.03% 25,032,876
2013-03-21 2013-03-19 85.865 296,065 +1,651 0.03% 25,421,747
2013-03-20 2013-03-18 86.925 294,414 -330 0.03% 25,592,082
2013-03-19 2013-03-15 88.440 294,744 -3,962 0.03% 26,067,122
2013-03-18 2013-03-14 87.228 298,706 +8,914 0.03% 26,055,637
2013-03-15 2013-03-13 87.834 289,792 +991 0.03% 25,453,625
2013-03-13 2013-03-11 89.954 288,801 -10,731 0.03% 25,978,878
2013-03-12 2013-03-08 89.500 299,532 -21,460 0.03% 26,808,096
2013-03-11 2013-03-07 86.168 320,992 +10,400 0.03% 27,659,335
2013-03-08 2013-03-06 86.623 310,592 +8,914 0.03% 26,904,291
2013-03-07 2013-03-05 86.168 301,678 -1,650 0.03% 25,995,081
2013-03-06 2013-03-04 86.471 303,328 +6,768 0.03% 26,229,129
2013-03-05 2013-03-01 87.834 296,560 +7,759 0.03% 26,048,087
2013-03-04 2013-02-28 89.046 288,801 -9,410 0.03% 25,716,466
2013-03-01 2013-02-27 85.865 298,211 +9,080 0.03% 25,606,014
2013-02-28 2013-02-26 84.805 289,131 +6,933 0.03% 24,519,858
2013-02-27 2013-02-25 86.471 282,198 +12,216 0.03% 24,401,993
2013-02-26 2013-02-22 87.228 269,982 +8,915 0.02% 23,550,089
2013-02-25 2013-02-21 88.894 261,067 +4,622 0.02% 23,207,339
2013-02-22 2013-02-20 90.863 256,445 +6,274 0.02% 23,301,332
2013-02-21 2013-02-19 90.106 250,171 +7,098 0.02% 22,541,831
2013-02-20 2013-02-18 91.620 243,073 +5,283 0.02% 22,270,366
2013-02-19 2013-02-15 93.286 237,790 +660 0.02% 22,182,452
2013-02-18 2013-02-14 93.589 237,130 -2,146 0.02% 22,192,705
2013-02-15 2013-02-08 93.134 239,276 +4,292 0.02% 22,284,840
2013-02-14 2013-02-07 93.134 234,984 +1,486 0.02% 21,885,107
2013-02-08 2013-02-06 96.012 233,498 +991 0.02% 22,418,558
2013-02-07 2013-02-05 95.557 232,507 +2,971 0.02% 22,217,779
2013-02-06 2013-02-04 98.435 229,536 +2,972 0.02% 22,594,328
2013-02-05 2013-02-01 101.009 226,564 -4,623 0.02% 22,885,057
2013-02-01 2013-01-30 101.464 231,187 -1,320 0.02% 23,457,054
2013-01-31 2013-01-29 99.646 232,507 +3,962 0.02% 23,168,461
2013-01-30 2013-01-28 98.738 228,545 -8,090 0.02% 22,566,000
2013-01-29 2013-01-25 97.980 236,635 +4,293 0.02% 23,185,610
2013-01-25 2013-01-23 100.101 232,342 -2,312 0.02% 23,257,576
2013-01-24 2013-01-22 100.101 234,654 -825 0.02% 23,489,008
2013-01-23 2013-01-21 100.403 235,479 -330 0.02% 23,642,912
2013-01-22 2013-01-18 98.889 235,809 +3,632 0.02% 23,318,941
2013-01-21 2013-01-17 97.829 232,177 +3,136 0.02% 22,713,652
2013-01-18 2013-01-16 98.435 229,041 +2,146 0.02% 22,545,603
2013-01-17 2013-01-15 99.343 226,895 +1,651 0.02% 22,540,525
2013-01-16 2013-01-14 100.555 225,244 +6,769 0.02% 22,649,393
2013-01-15 2013-01-11 100.706 218,475 +9,079 0.02% 22,001,822
2013-01-14 2013-01-10 104.644 209,396 -825 0.02% 21,911,983
2013-01-11 2013-01-09 103.584 210,221 -3,962 0.02% 21,775,466
2013-01-10 2013-01-08 103.584 214,183 +990 0.02% 22,185,865
2013-01-09 2013-01-07 105.250 213,193 -2,641 0.02% 22,438,458
2013-01-07 2013-01-03 106.612 215,834 +330 0.02% 23,010,591
2013-01-04 2013-01-02 106.915 215,504 -12,711 0.02% 23,040,680
2013-01-03 2012-12-31 102.826 228,215 -2,642 0.02% 23,466,549
2012-12-27 2012-12-20 102.221 230,857 -2,476 0.02% 23,598,374
2012-12-21 2012-12-19 101.918 233,333 -6,108 0.02% 23,780,802
2012-12-20 2012-12-18 98.738 239,441 -2,806 0.02% 23,641,845
2012-12-19 2012-12-17 99.798 242,247 -1,651 0.02% 24,175,701
2012-12-18 2012-12-14 98.889 243,898 -826 0.02% 24,118,855
2012-12-14 2012-12-12 97.526 244,724 -1,651 0.02% 23,866,992
2012-12-13 2012-12-11 96.315 246,375 +826 0.02% 23,729,523
2012-12-12 2012-12-10 96.618 245,549 +3,136 0.02% 23,724,338
2012-12-11 2012-12-07 97.526 242,413 -10,565 0.02% 23,641,609
2012-12-10 2012-12-06 96.769 252,978 -1,981 0.02% 24,480,420
2012-12-07 2012-12-05 95.860 254,959 -5,448 0.02% 24,440,457
2012-12-06 2012-12-04 93.134 260,407 +10,731 0.02% 24,252,864
2012-12-05 2012-12-03 93.892 249,676 -1,981 0.02% 23,442,490
2012-12-04 2012-11-30 96.163 251,657 -2,972 0.02% 24,200,147
2012-12-03 2012-11-29 95.103 254,629 +1,981 0.02% 24,216,020
2012-11-30 2012-11-28 94.952 252,648 +1,486 0.02% 23,989,360
2012-11-29 2012-11-27 96.920 251,162 -2,476 0.02% 24,342,724
2012-11-28 2012-11-26 97.526 253,638 -1,651 0.02% 24,736,340
2012-11-27 2012-11-23 97.829 255,289 -36,649 0.02% 24,974,677
2012-11-23 2012-11-21 94.043 291,938 +1,651 0.03% 27,454,750
2012-11-22 2012-11-20 92.529 290,287 +1,651 0.03% 26,859,879
2012-11-21 2012-11-19 93.286 288,636 +2,806 0.03% 26,925,667
2012-11-20 2012-11-16 93.134 285,830 +2,477 0.03% 26,620,621
2012-11-19 2012-11-15 92.226 283,353 +3,797 0.03% 26,132,464
2012-11-16 2012-11-14 94.195 279,556 +34,667 0.02% 26,332,644
2012-11-15 2012-11-13 93.134 244,889 +5,283 0.02% 22,807,603
2012-11-14 2012-11-12 95.557 239,606 +2,476 0.02% 22,896,142
2012-11-13 2012-11-09 96.315 237,130 +4,623 0.02% 22,839,094
2012-11-12 2012-11-08 97.072 232,507 +7,924 0.02% 22,569,884
2012-11-09 2012-11-07 100.403 224,583 +3,301 0.02% 22,548,916
2012-11-08 2012-11-06 101.009 221,282 -660 0.02% 22,351,526
2012-11-07 2012-11-05 102.069 221,942 -660 0.02% 22,653,466
2012-11-06 2012-11-02 102.069 222,602 -12,052 0.02% 22,720,831
2012-11-05 2012-11-01 101.009 234,654 -3,631 0.02% 23,702,222
2012-11-02 2012-10-31 99.949 238,285 -4,293 0.02% 23,816,388
2012-11-01 2012-10-30 97.375 242,578 -1,650 0.02% 23,620,965
2012-10-31 2012-10-29 97.829 244,228 -3,962 0.02% 23,892,590
2012-10-30 2012-10-26 97.526 248,190 +6,603 0.02% 24,205,018
2012-10-29 2012-10-25 100.101 241,587 -2,972 0.02% 24,183,006
2012-10-26 2012-10-24 99.646 244,559 +7,429 0.02% 24,369,398
2012-10-25 2012-10-22 101.009 237,130 -11,226 0.02% 23,952,321
2012-10-24 2012-10-19 101.161 248,356 -3,631 0.02% 25,123,861
2012-10-22 2012-10-18 100.858 251,987 -1,321 0.02% 25,414,854
2012-10-19 2012-10-17 98.738 253,308 -11,061 0.02% 25,011,041
2012-10-18 2012-10-16 95.255 264,369 -9,575 0.02% 25,182,360
2012-10-16 2012-10-12 94.800 273,944 -5,282 0.02% 25,969,966
2012-10-12 2012-10-10 93.437 279,226 -33,347 0.02% 26,090,132
2012-10-11 2012-10-09 92.680 312,573 -3,962 0.03% 28,969,309
2012-10-10 2012-10-08 91.166 316,535 +660 0.03% 28,857,153
2012-10-09 2012-10-05 91.317 315,875 +660 0.03% 28,844,820
2012-10-08 2012-10-04 90.409 315,215 +3,797 0.03% 28,498,137
2012-10-05 2012-10-03 91.317 311,418 -2,311 0.03% 28,437,819
2012-10-04 2012-09-28 91.166 313,729 +3,302 0.03% 28,601,342
2012-09-28 2012-09-26 89.803 310,427 +330 0.03% 27,877,219
2012-09-25 2012-09-21 91.014 310,097 -10,895 0.03% 28,223,268
2012-09-24 2012-09-20 90.409 320,992 +20,470 0.03% 29,020,427
2012-09-20 2012-09-18 93.134 300,522 +990 0.03% 27,988,953
2012-09-19 2012-09-17 94.649 299,532 -3,136 0.03% 28,350,355
2012-09-18 2012-09-14 95.103 302,668 -41,931 0.03% 28,784,680
2012-09-17 2012-09-13 91.166 344,599 -3,962 0.03% 31,415,629
2012-09-14 2012-09-12 90.257 348,561 -7,429 0.03% 31,460,116
2012-09-13 2012-09-11 88.137 355,990 -67,354 0.03% 31,375,889
2012-09-12 2012-09-10 87.834 423,344 -991 0.04% 37,184,048
2012-09-11 2012-09-07 86.925 424,335 -14,032 0.04% 36,885,528
2012-09-10 2012-09-06 81.928 438,367 +5,778 0.04% 35,914,546
2012-09-07 2012-09-05 80.868 432,589 +50,681 0.04% 34,982,592
2012-09-06 2012-09-04 84.351 381,908 +990 0.03% 32,214,338
2012-09-05 2012-09-03 85.563 380,918 +34,007 0.03% 32,592,315
2012-09-04 2012-08-31 85.563 346,911 +661 0.03% 29,682,589
2012-09-03 2012-08-30 87.077 346,250 +3,632 0.03% 30,150,387
2012-08-31 2012-08-29 87.228 342,618 +3,631 0.03% 29,886,009
2012-08-30 2012-08-28 88.137 338,987 +3,962 0.03% 29,877,296
2012-08-29 2012-08-27 87.683 335,025 +6,109 0.03% 29,375,890
2012-08-28 2012-08-24 89.349 328,916 +2,146 0.03% 29,388,152
2012-08-27 2012-08-23 92.226 326,770 -1,486 0.03% 30,136,633
2012-08-24 2012-08-22 90.257 328,256 +1,486 0.03% 29,627,444
2012-08-23 2012-08-21 92.377 326,770 -331 0.03% 30,186,119
2012-08-21 2012-08-17 91.620 327,101 -10,400 0.03% 29,969,018
2012-08-20 2012-08-16 90.257 337,501 +6,769 0.03% 30,461,872
2012-08-17 2012-08-15 91.317 330,732 +1,650 0.03% 30,201,519
2012-08-16 2012-08-14 92.832 329,082 -3,301 0.03% 30,549,201
2012-08-15 2012-08-13 91.317 332,383 -35,658 0.03% 30,352,284
2012-08-14 2012-08-10 92.074 368,041 -2,642 0.03% 33,887,150
2012-08-13 2012-08-09 91.469 370,683 -3,466 0.03% 33,905,868
2012-08-10 2012-08-08 92.074 374,149 -1,486 0.03% 34,449,540
2012-08-08 2012-08-06 90.106 375,635 -33,677 0.03% 33,846,852
2012-08-07 2012-08-03 88.591 409,312 -1,156 0.04% 36,261,487
2012-08-06 2012-08-02 87.834 410,468 -330 0.04% 36,053,096
2012-08-03 2012-08-01 88.743 410,798 +660 0.04% 36,455,344
2012-08-02 2012-07-31 88.137 410,138 -990 0.04% 36,148,331
2012-08-01 2012-07-30 88.288 411,128 -44,243 0.04% 36,297,847
2012-07-31 2012-07-27 86.017 455,371 -4,127 0.04% 39,169,585
2012-07-26 2012-07-24 82.988 459,498 +8,254 0.04% 38,132,866
2012-07-25 2012-07-23 84.200 451,244 +5,778 0.04% 37,994,566
2012-07-24 2012-07-20 86.320 445,466 -330 0.04% 38,452,509
2012-07-23 2012-07-19 86.017 445,796 -12,381 0.04% 38,345,973
2012-07-20 2012-07-18 84.654 458,177 +1,320 0.04% 38,786,479
2012-07-19 2012-07-17 87.380 456,857 +1,321 0.04% 39,920,076
2012-07-18 2012-07-16 85.714 455,536 +1,816 0.04% 39,045,806
2012-07-17 2012-07-13 86.925 453,720 -660 0.04% 39,439,834
2012-07-16 2012-07-12 85.563 454,380 +495 0.04% 38,877,910
2012-07-13 2012-07-11 86.320 453,885 -3,302 0.04% 39,179,235
2012-07-12 2012-07-10 85.865 457,187 +2,642 0.04% 39,256,556
2012-07-11 2012-07-09 87.077 454,545 +495 0.04% 39,580,383
2012-07-10 2012-07-06 89.349 454,050 -9,740 0.04% 40,568,687
2012-07-09 2012-07-05 87.986 463,790 -4,457 0.04% 40,806,822
2012-07-06 2012-07-04 87.683 468,247 -41,767 0.04% 41,057,153
2012-07-05 2012-07-03 85.260 510,014 -5,447 0.05% 43,483,626
2012-07-04 2012-06-29 81.928 515,461 -496 0.05% 42,230,706
2012-07-03 2012-06-28 79.354 515,957 -2,641 0.05% 40,943,037
2012-06-29 2012-06-27 79.202 518,598 -660 0.05% 41,074,075
2012-06-28 2012-06-26 79.354 519,258 +2,311 0.05% 41,204,983
2012-06-27 2012-06-25 77.688 516,947 +3,797 0.05% 40,160,457
2012-06-26 2012-06-22 79.051 513,150 +2,311 0.05% 40,564,871
2012-06-25 2012-06-21 80.868 510,839 +330 0.05% 41,310,511
2012-06-22 2012-06-20 83.442 510,509 +991 0.05% 42,598,103
2012-06-21 2012-06-19 84.351 509,518 -661 0.05% 42,978,375
2012-06-20 2012-06-18 84.351 510,179 -15,518 0.05% 43,034,131
2012-06-19 2012-06-15 83.140 525,697 +3,467 0.05% 43,706,206
2012-06-15 2012-06-13 81.019 522,230 -2,476 0.05% 42,310,763
2012-06-13 2012-06-11 78.596 524,706 -3,632 0.05% 41,239,999
2012-06-12 2012-06-08 76.325 528,338 -7,594 0.05% 40,325,303
2012-06-11 2012-06-07 74.810 535,932 +10,731 0.05% 40,093,309
2012-06-08 2012-06-06 76.173 525,201 +7,098 0.05% 40,006,337
2012-06-07 2012-06-05 78.294 518,103 +39,786 0.05% 40,564,106
2012-06-06 2012-06-04 79.656 478,317 +40,280 0.04% 38,101,039
2012-06-05 2012-06-01 83.140 438,037 -2,641 0.04% 36,418,194
2012-06-04 2012-05-31 82.837 440,678 +4,457 0.04% 36,504,294
2012-06-01 2012-05-30 89.655 436,221 +18,985 0.04% 39,109,491
2012-05-31 2012-05-29 91.073 417,236 +16,227 0.04% 37,999,068
2012-05-30 2012-05-28 87.764 401,009 -317 0.04% 35,194,326
2012-05-29 2012-05-25 86.661 401,326 +3,808 0.04% 34,779,499
2012-05-28 2012-05-24 87.449 397,518 +3,808 0.04% 34,762,669
2012-05-25 2012-05-23 88.552 393,710 +2,379 0.04% 34,863,910
2012-05-24 2012-05-22 89.970 391,331 +2,380 0.04% 35,208,189
2012-05-23 2012-05-21 90.285 388,951 +1,587 0.04% 35,116,631
2012-05-22 2012-05-18 89.183 387,364 +8,727 0.04% 34,546,100
2012-05-21 2012-05-17 92.334 378,637 +1,745 0.04% 34,961,012
2012-05-18 2012-05-16 92.491 376,892 +57,277 0.03% 34,859,275
2012-05-17 2012-05-15 96.431 319,615 +318 0.03% 30,820,658
2012-05-16 2012-05-14 96.746 319,297 +1,269 0.03% 30,890,614
2012-05-15 2012-05-11 96.903 318,028 +36,651 0.03% 30,817,954
2012-05-14 2012-05-10 98.952 281,377 -4,125 0.03% 27,842,714
2012-05-11 2012-05-09 100.685 285,502 +15,073 0.03% 28,745,730
2012-05-10 2012-05-08 102.576 270,429 +635 0.03% 27,739,433
2012-05-09 2012-05-07 102.891 269,794 +22,688 0.03% 27,759,319
2012-05-08 2012-05-04 106.988 247,106 +476 0.02% 26,437,257
2012-05-04 2012-05-02 108.878 246,630 -4,125 0.02% 26,852,658
2012-05-03 2012-04-30 108.563 250,755 -28,876 0.02% 27,222,760
2012-04-30 2012-04-26 106.200 279,631 +19,039 0.03% 29,696,724
2012-04-27 2012-04-25 106.042 260,592 +1,428 0.02% 27,633,728
2012-04-25 2012-04-23 106.357 259,164 +3,649 0.02% 27,563,971
2012-04-24 2012-04-20 108.248 255,515 -317 0.02% 27,659,000
2012-04-23 2012-04-19 107.933 255,832 -1,428 0.02% 27,612,693
2012-04-20 2012-04-18 106.515 257,260 -1,587 0.02% 27,402,002
2012-04-19 2012-04-17 105.097 258,847 -634 0.02% 27,203,971
2012-04-18 2012-04-16 104.466 259,481 -3,332 0.02% 27,107,060
2012-04-17 2012-04-13 104.309 262,813 +1,904 0.02% 27,413,732
2012-04-16 2012-04-12 102.891 260,909 +1,110 0.02% 26,845,134
2012-04-13 2012-04-11 101.945 259,799 +635 0.02% 26,485,312
2012-04-12 2012-04-10 103.206 259,164 -5,837 0.02% 26,747,260
2012-04-11 2012-04-05 104.624 265,001 +159 0.02% 27,725,470
2012-04-10 2012-04-03 105.727 264,842 -3,015 0.02% 28,000,946
2012-04-05 2012-04-02 102.891 267,857 +318 0.02% 27,560,019
2012-04-03 2012-03-30 103.206 267,539 +793 0.02% 27,611,610
2012-04-02 2012-03-29 103.048 266,746 +23,607 0.02% 27,487,738
2012-03-30 2012-03-28 104.939 243,139 -317 0.02% 25,514,801
2012-03-29 2012-03-27 106.200 243,456 -635 0.02% 25,854,950
2012-03-28 2012-03-26 104.151 244,091 +22,848 0.02% 25,422,401
2012-03-27 2012-03-23 106.672 221,243 +4,442 0.02% 23,600,518
2012-03-23 2012-03-21 107.933 216,801 +16,501 0.02% 23,399,964
2012-03-22 2012-03-20 109.036 200,300 +6,981 0.02% 21,839,886
2012-03-21 2012-03-19 110.139 193,319 +5,712 0.02% 21,291,931
2012-03-16 2012-03-14 111.872 187,607 -4,918 0.02% 20,987,984
2012-03-15 2012-03-13 111.872 192,525 -13,963 0.02% 21,538,171
2012-03-14 2012-03-12 109.981 206,488 -6,981 0.02% 22,709,814
2012-03-13 2012-03-09 108.563 213,469 +2,697 0.02% 23,174,873
2012-03-12 2012-03-08 107.145 210,772 +2,063 0.02% 22,583,183
2012-03-09 2012-03-07 107.303 208,709 +6,505 0.02% 22,395,029
2012-03-08 2012-03-06 108.563 202,204 +25,069 0.02% 21,951,909
2012-03-06 2012-03-02 112.187 177,135 +1,269 0.02% 19,872,280
2012-03-05 2012-03-01 111.242 175,866 +1,904 0.02% 19,563,652
2012-03-02 2012-02-29 112.975 173,962 -5,236 0.02% 19,653,363
2012-03-01 2012-02-28 112.502 179,198 -634 0.02% 20,160,194
2012-02-29 2012-02-27 111.084 179,832 +5,870 0.02% 19,976,501
2012-02-28 2012-02-24 112.345 173,962 +794 0.02% 19,543,721
2012-02-27 2012-02-23 112.187 173,168 +1,269 0.02% 19,427,234
2012-02-24 2012-02-22 112.817 171,899 -4,125 0.02% 19,393,210
2012-02-23 2012-02-21 111.715 176,024 +2,221 0.02% 19,664,434
2012-02-21 2012-02-17 113.605 173,803 -2,539 0.02% 19,744,942
2012-02-20 2012-02-16 113.290 176,342 -13,486 0.02% 19,977,815
2012-02-17 2012-02-15 113.133 189,828 -12,217 0.02% 21,475,736
2012-02-16 2012-02-14 110.769 202,045 -3,173 0.02% 22,380,344
2012-02-15 2012-02-13 110.612 205,218 -1,270 0.02% 22,699,479
2012-02-14 2012-02-10 109.036 206,488 -2,856 0.02% 22,514,600
2012-02-13 2012-02-09 109.666 209,344 +9,044 0.02% 22,957,949
2012-02-10 2012-02-08 110.927 200,300 +8,092 0.02% 22,218,613
2012-02-09 2012-02-07 112.660 192,208 -952 0.02% 21,654,135
2012-02-08 2012-02-06 111.557 193,160 -20,626 0.02% 21,548,338
2012-02-07 2012-02-03 109.351 213,786 +3,014 0.02% 23,377,715
2012-02-06 2012-02-02 109.193 210,772 +1,587 0.02% 23,014,921
2012-02-02 2012-01-31 107.460 209,185 -3,015 0.02% 22,479,065
2012-02-01 2012-01-30 105.885 212,200 +20,944 0.02% 22,468,702
2012-01-31 2012-01-27 109.824 191,256 +2,856 0.02% 21,004,443
2012-01-30 2012-01-26 110.769 188,400 +3,173 0.02% 20,868,900
2012-01-27 2012-01-20 109.824 185,227 +1,270 0.02% 20,342,316
2012-01-26 2012-01-19 110.139 183,957 -318 0.02% 20,260,811
2012-01-20 2012-01-18 110.139 184,275 -1,269 0.02% 20,295,835
2012-01-19 2012-01-17 109.666 185,544 -4,443 0.02% 20,347,895
2012-01-17 2012-01-13 107.618 189,987 +5,395 0.02% 20,445,979
2012-01-16 2012-01-12 109.193 184,592 -5,236 0.02% 20,156,236
2012-01-13 2012-01-11 109.509 189,828 +2,539 0.02% 20,787,794
2012-01-12 2012-01-10 110.927 187,289 -7,299 0.02% 20,775,346
2012-01-11 2012-01-09 109.666 194,588 -5,394 0.02% 21,339,716
2012-01-10 2012-01-06 104.782 199,982 +6,187 0.02% 20,954,432
2012-01-09 2012-01-05 107.933 193,795 +952 0.02% 20,916,859
2012-01-05 2012-01-03 109.981 192,843 -2,697 0.02% 21,209,119
2012-01-04 2011-12-30 106.200 195,540 +1,587 0.02% 20,766,286
2011-12-30 2011-12-28 107.775 193,953 +952 0.02% 20,903,352
2011-12-29 2011-12-23 109.036 193,001 -18,247 0.02% 21,044,034
2011-12-28 2011-12-22 106.515 211,248 -317 0.02% 22,501,042
2011-12-23 2011-12-21 106.515 211,565 -4,760 0.02% 22,534,807
2011-12-22 2011-12-20 102.576 216,325 -1,269 0.02% 22,189,680
2011-12-21 2011-12-19 102.733 217,594 +22,530 0.02% 22,354,134
2011-12-20 2011-12-16 103.521 195,064 -1,587 0.02% 20,193,232
2011-12-19 2011-12-15 103.206 196,651 +4,126 0.02% 20,295,548
2011-12-16 2011-12-14 104.939 192,525 +2,697 0.02% 20,203,411
2011-12-15 2011-12-13 107.618 189,828 -317 0.02% 20,428,868
2011-12-14 2011-12-12 107.775 190,145 +634 0.02% 20,492,944
2011-12-13 2011-12-09 108.563 189,511 +476 0.02% 20,573,917
2011-12-12 2011-12-08 111.399 189,035 +318 0.02% 21,058,380
2011-12-09 2011-12-07 111.557 188,717 -476 0.02% 21,052,691
2011-12-08 2011-12-06 110.769 189,193 -476 0.02% 20,956,740
2011-12-07 2011-12-05 111.242 189,669 +158 0.02% 21,099,122
2011-12-05 2011-12-01 109.193 189,511 -3,808 0.02% 20,693,359
2011-12-02 2011-11-30 102.891 193,319 -793 0.02% 19,890,745
2011-12-01 2011-11-29 104.782 194,112 -635 0.02% 20,339,364
2011-11-30 2011-11-28 104.151 194,747 +2,380 0.02% 20,283,158
2011-11-29 2011-11-25 102.103 192,367 -317 0.02% 19,641,240
2011-11-28 2011-11-24 103.363 192,684 +1,745 0.02% 19,916,491
2011-11-25 2011-11-23 102.733 190,939 +7,140 0.02% 19,615,780
2011-11-24 2011-11-22 106.515 183,799 +7,299 0.02% 19,577,317
2011-11-23 2011-11-21 107.303 176,500 +2,856 0.02% 18,938,918
2011-11-22 2011-11-18 109.981 173,644 +3,014 0.02% 19,097,589
2011-11-21 2011-11-17 110.927 170,630 +635 0.02% 18,927,418
2011-11-18 2011-11-16 111.872 169,995 +9,678 0.02% 19,017,693
2011-11-17 2011-11-15 116.126 160,317 +159 0.01% 18,617,030
2011-11-16 2011-11-14 115.969 160,158 -7,457 0.01% 18,573,330
2011-11-15 2011-11-11 110.769 167,615 +317 0.02% 18,566,564
2011-11-14 2011-11-10 109.666 167,298 +6,347 0.02% 18,346,926
2011-11-11 2011-11-09 115.811 160,951 -1,270 0.01% 18,639,933
2011-11-09 2011-11-07 114.393 162,221 +159 0.02% 18,556,968
2011-11-08 2011-11-04 115.339 162,062 -3,649 0.02% 18,691,993
2011-11-07 2011-11-03 109.824 165,711 +3,173 0.02% 18,198,997
2011-11-04 2011-11-02 113.605 162,538 +635 0.02% 18,465,178
2011-11-03 2011-11-01 110.769 161,903 +1,745 0.02% 17,933,851
2011-11-01 2011-10-28 115.654 160,158 -4,919 0.01% 18,522,859
2011-10-31 2011-10-27 113.290 165,077 -952 0.02% 18,701,601
2011-10-28 2011-10-26 111.084 166,029 -1,269 0.02% 18,443,205
2011-10-26 2011-10-24 107.303 167,298 -1,110 0.02% 17,951,519
2011-10-25 2011-10-21 102.576 168,408 +476 0.02% 17,274,562
2011-10-24 2011-10-20 103.836 167,932 +3,490 0.02% 17,437,419
2011-10-21 2011-10-19 107.460 164,442 -635 0.02% 17,670,973
2011-10-20 2011-10-18 104.939 165,077 -3,014 0.02% 17,323,041
2011-10-19 2011-10-17 108.406 168,091 -3,808 0.02% 18,222,008
2011-10-18 2011-10-14 102.576 171,899 -32,843 0.02% 17,632,653
2011-10-17 2011-10-13 104.309 204,742 -1,587 0.02% 21,356,411
2011-10-14 2011-10-12 98.952 206,329 +317 0.02% 20,416,592
2011-10-13 2011-10-11 97.691 206,012 +635 0.02% 20,125,540
2011-10-12 2011-10-10 97.691 205,377 +1,745 0.02% 20,063,506
2011-10-10 2011-10-06 91.231 203,632 +635 0.02% 18,577,528
2011-10-07 2011-10-04 86.661 202,997 +317 0.02% 17,592,017
2011-10-06 2011-10-03 90.916 202,680 -952 0.02% 18,426,805
2011-10-04 2011-09-30 97.849 203,632 +635 0.02% 19,925,121
2011-10-03 2011-09-28 104.151 202,997 +793 0.02% 21,142,406
2011-09-30 2011-09-27 102.261 202,204 +4,284 0.02% 20,677,488
2011-09-27 2011-09-23 100.055 197,920 -793 0.02% 19,802,806
2011-09-26 2011-09-22 100.527 198,713 -476 0.02% 19,976,081
2011-09-23 2011-09-21 109.193 199,189 -3,173 0.02% 21,750,133
2011-09-22 2011-09-20 107.775 202,362 +634 0.02% 21,809,635
2011-09-21 2011-09-19 106.357 201,728 +635 0.02% 21,455,236
2011-09-20 2011-09-16 107.775 201,093 -159 0.02% 21,672,868
2011-09-16 2011-09-14 106.042 201,252 -31,732 0.02% 21,341,188
2011-09-15 2011-09-12 106.200 232,984 +3,331 0.02% 24,742,827
2011-09-14 2011-09-09 110.612 229,653 +32,526 0.02% 25,402,272
2011-09-12 2011-09-08 112.187 197,127 -30,939 0.02% 22,115,127
2011-09-07 2011-09-05 108.563 228,066 -952 0.02% 24,759,570
2011-09-06 2011-09-02 109.509 229,018 +31,574 0.02% 25,079,435
2011-09-05 2011-09-01 114.551 197,444 -1,555 0.02% 22,617,348
2011-09-02 2011-08-31 113.763 198,999 -1,745 0.02% 22,638,697
2011-09-01 2011-08-30 112.975 200,744 -11,741 0.02% 22,679,061
2011-08-31 2011-08-29 110.612 212,485 -9,044 0.02% 23,503,293
2011-08-30 2011-08-26 106.672 221,529 -2,539 0.02% 23,631,027
2011-08-29 2011-08-25 105.097 224,068 -34,430 0.02% 23,548,812
2011-08-26 2011-08-24 101.000 258,498 -317 0.02% 26,108,297
2011-08-25 2011-08-23 103.048 258,815 -4,125 0.02% 26,670,461
2011-08-24 2011-08-22 98.637 262,940 +4,125 0.02% 25,935,482
2011-08-23 2011-08-19 98.479 258,815 +38,873 0.02% 25,487,826
2011-08-22 2011-08-18 105.097 219,942 +11,995 0.02% 23,115,183
2011-08-19 2011-08-17 111.084 207,947 -159 0.02% 23,099,634
2011-08-18 2011-08-16 111.242 208,106 -3,332 0.02% 23,150,087
2011-08-17 2011-08-15 110.139 211,438 -1,269 0.02% 23,287,537
2011-08-16 2011-08-12 105.097 212,707 -3,332 0.02% 22,354,808
2011-08-15 2011-08-11 105.097 216,039 -952 0.02% 22,704,990
2011-08-12 2011-08-10 106.515 216,991 +2,221 0.02% 23,112,757
2011-08-11 2011-08-09 104.624 214,770 +2,697 0.02% 22,470,101
2011-08-10 2011-08-08 110.454 212,073 +2,856 0.02% 23,424,306
2011-08-09 2011-08-05 112.030 209,217 +31,574 0.02% 23,438,505
2011-08-08 2011-08-04 117.702 177,643 +1,904 0.02% 20,908,941
2011-08-05 2011-08-03 118.963 175,739 +16,184 0.02% 20,906,360
2011-08-04 2011-08-02 121.956 159,555 +4,125 0.01% 19,458,740
2011-08-03 2011-08-01 125.895 155,430 -6,822 0.01% 19,567,933
2011-08-02 2011-07-29 123.374 162,252 +6,029 0.02% 20,017,745
2011-08-01 2011-07-28 126.211 156,223 +2,062 0.01% 19,716,999
2011-07-29 2011-07-27 126.526 154,161 -951 0.01% 19,505,334
2011-07-26 2011-07-22 126.053 155,112 -4,126 0.01% 19,552,339
2011-07-25 2011-07-21 122.271 159,238 -634 0.01% 19,470,261
2011-07-22 2011-07-20 121.641 159,872 -15,232 0.01% 19,447,019
2011-07-21 2011-07-19 120.381 175,104 -2,697 0.02% 21,079,134
2011-07-19 2011-07-15 119.278 177,801 -9,504 0.02% 21,207,692
2011-07-18 2011-07-14 120.223 187,305 -318 0.02% 22,518,385
2011-07-15 2011-07-13 118.963 187,623 +9,187 0.02% 22,320,111
2011-07-14 2011-07-12 115.339 178,436 +3,491 0.02% 20,580,546
2011-07-13 2011-07-11 119.435 174,945 +158 0.02% 20,894,601
2011-07-12 2011-07-08 122.744 174,787 -3,332 0.02% 21,454,081
2011-07-08 2011-07-06 120.381 178,119 -9,202 0.02% 21,442,081
2011-07-07 2011-07-05 122.744 187,321 -3,491 0.02% 22,992,556
2011-07-06 2011-07-04 120.696 190,812 -1,745 0.02% 23,030,204
2011-07-05 2011-06-30 116.914 192,557 -3,491 0.02% 22,512,646
2011-07-04 2011-06-29 114.236 196,048 -8,250 0.02% 22,395,654
2011-06-30 2011-06-28 114.236 204,298 -159 0.02% 23,338,098
2011-06-29 2011-06-27 114.551 204,457 -1,269 0.02% 23,420,692
2011-06-28 2011-06-24 113.448 205,726 +5,236 0.02% 23,339,149
2011-06-27 2011-06-23 111.872 200,490 -1,428 0.02% 22,429,232
2011-06-24 2011-06-22 112.660 201,918 -3,967 0.02% 22,748,062
2011-06-23 2011-06-21 112.187 205,885 -1,269 0.02% 23,097,663
2011-06-22 2011-06-20 108.406 207,154 -8,251 0.02% 22,456,656
2011-06-21 2011-06-17 107.775 215,405 +6,664 0.02% 23,215,349
2011-06-20 2011-06-16 112.817 208,741 -2,538 0.02% 23,549,631
2011-06-16 2011-06-14 114.393 211,279 -9,044 0.02% 24,168,867
2011-06-15 2011-06-13 113.290 220,323 -476 0.02% 24,960,430
2011-06-14 2011-06-10 111.872 220,799 +793 0.02% 24,701,242
2011-06-13 2011-06-09 112.187 220,006 +1,270 0.02% 24,681,858
2011-06-10 2011-06-08 111.399 218,736 +1,903 0.02% 24,367,053
2011-06-09 2011-06-07 111.084 216,833 +17,136 0.02% 24,086,729
2011-06-08 2011-06-03 112.817 199,697 +18,246 0.02% 22,529,310
2011-06-07 2011-06-02 120.538 181,451 -4,918 0.02% 21,871,780
2011-06-03 2011-06-01 121.641 186,369 -635 0.02% 22,670,145
2011-06-02 2011-05-31 121.799 187,004 -3,014 0.02% 22,776,853
2011-06-01 2011-05-30 118.017 190,018 -159 0.02% 22,425,384
2011-05-31 2011-05-27 117.229 190,177 -2,221 0.02% 22,294,321
2011-05-27 2011-05-25 113.920 192,398 -17,136 0.02% 21,918,064
2011-05-25 2011-05-23 110.769 209,534 -16,184 0.02% 23,209,894
2011-05-24 2011-05-20 115.339 225,718 -17,611 0.02% 26,033,982
2011-05-23 2011-05-19 113.605 243,329 -952 0.02% 27,643,464
2011-05-20 2011-05-18 112.030 244,281 -318 0.02% 27,366,712
2011-05-19 2011-05-17 110.139 244,599 -11,899 0.02% 26,939,851
2011-05-18 2011-05-16 107.145 256,498 +13,010 0.02% 27,482,499
2011-05-17 2011-05-13 109.824 243,488 +317 0.02% 26,740,755
2011-05-16 2011-05-12 107.775 243,171 +1,270 0.02% 26,207,839
2011-05-12 2011-05-09 110.139 241,901 -476 0.02% 26,642,696
2011-05-06 2011-05-04 110.769 242,377 +1,428 0.02% 26,847,884
2011-05-05 2011-05-03 113.290 240,949 +476 0.02% 27,297,153
2011-05-04 2011-04-29 114.236 240,473 -3,174 0.02% 27,470,569
2011-05-03 2011-04-28 114.236 243,647 +31,416 0.02% 27,833,153
2011-04-29 2011-04-27 115.496 212,231 +8,409 0.02% 24,511,852
2011-04-28 2011-04-26 116.914 203,822 -27,925 0.02% 23,829,685
2011-04-27 2011-04-21 116.126 231,747 -1,745 0.02% 26,911,936
2011-04-21 2011-04-19 114.701 233,492 +5,603 0.02% 26,781,718
2011-04-20 2011-04-18 115.347 227,889 -9,749 0.02% 26,286,312
2011-04-19 2011-04-15 118.255 237,638 -464 0.02% 28,101,859
2011-04-18 2011-04-14 117.609 238,102 +10,213 0.02% 28,002,867
2011-04-15 2011-04-13 120.355 227,889 -309 0.02% 27,427,594
2011-04-14 2011-04-12 118.255 228,198 +619 0.02% 26,985,533
2011-04-13 2011-04-11 119.224 227,579 +2,321 0.02% 27,132,926
2011-04-12 2011-04-08 118.416 225,258 -464 0.02% 26,674,254
2011-04-11 2011-04-07 117.770 225,722 +30,950 0.02% 26,583,337
2011-04-07 2011-04-04 119.386 194,772 -1,702 0.02% 23,253,003
2011-04-06 2011-04-01 119.224 196,474 -2,476 0.02% 23,424,457
2011-04-04 2011-03-31 118.416 198,950 -4,643 0.02% 23,558,954
2011-04-01 2011-03-30 116.801 203,593 -17,641 0.02% 23,779,856
2011-03-31 2011-03-29 115.185 221,234 -4,179 0.02% 25,482,937
2011-03-30 2011-03-28 112.924 225,413 -2,630 0.02% 25,454,479
2011-03-29 2011-03-25 112.439 228,043 -3,405 0.02% 25,640,947
2011-03-28 2011-03-24 111.954 231,448 -1,393 0.02% 25,911,631
2011-03-25 2011-03-23 111.631 232,841 +15,475 0.02% 25,992,352
2011-03-24 2011-03-22 112.924 217,366 -34,509 0.02% 24,545,782
2011-03-23 2011-03-21 112.924 251,875 -9,594 0.02% 28,442,667
2011-03-22 2011-03-18 109.531 261,469 +619 0.02% 28,639,009
2011-03-21 2011-03-17 110.016 260,850 -14,083 0.02% 28,697,630
2011-03-18 2011-03-16 109.854 274,933 -16,403 0.03% 30,202,567
2011-03-17 2011-03-15 108.723 291,336 +29,557 0.03% 31,675,049
2011-03-16 2011-03-14 110.985 261,779 -35,747 0.02% 29,053,578
2011-03-15 2011-03-11 108.077 297,526 -2,786 0.03% 32,155,785
2011-03-14 2011-03-10 110.500 300,312 -12,689 0.03% 33,184,621
2011-03-11 2011-03-09 111.308 313,001 -2,012 0.03% 34,839,589
2011-03-10 2011-03-08 110.662 315,013 -26,617 0.03% 34,859,979
2011-03-09 2011-03-07 109.854 341,630 -1,548 0.03% 37,529,519
2011-03-08 2011-03-04 106.462 343,178 -15,165 0.03% 36,535,321
2011-03-07 2011-03-03 104.846 358,343 -32,188 0.03% 37,570,909
2011-03-03 2011-03-01 105.492 390,531 -310 0.04% 41,198,061
2011-03-02 2011-02-28 104.362 390,841 -5,107 0.04% 40,788,780
2011-02-28 2011-02-24 102.585 395,948 -3,714 0.04% 40,618,133
2011-02-25 2011-02-23 104.038 399,662 -5,571 0.04% 41,580,222
2011-02-23 2011-02-21 105.331 405,233 +4,333 0.04% 42,683,545
2011-02-22 2011-02-18 105.008 400,900 -8,511 0.04% 42,097,615
2011-02-21 2011-02-17 102.746 409,411 +4,952 0.04% 42,065,369
2011-02-18 2011-02-16 100.484 404,459 +3,559 0.04% 40,641,803
2011-02-17 2011-02-15 99.354 400,900 -5,106 0.04% 39,830,820
2011-02-16 2011-02-14 99.354 406,006 +3,095 0.04% 40,338,119
2011-02-15 2011-02-11 95.638 402,911 +7,118 0.04% 38,533,540
2011-02-14 2011-02-10 95.476 395,793 +4,488 0.04% 37,788,849
2011-02-11 2011-02-09 98.869 391,305 +50,139 0.04% 38,687,877
2011-02-10 2011-02-08 100.646 341,166 +310 0.03% 34,336,962
2011-02-09 2011-02-07 101.454 340,856 +619 0.03% 34,581,089
2011-02-08 2011-02-02 102.585 340,237 +309 0.03% 34,903,047
2011-02-07 2011-01-31 102.261 339,928 +310 0.03% 34,761,518
2011-02-01 2011-01-28 103.069 339,618 +2,940 0.03% 35,004,144
2011-01-31 2011-01-27 104.038 336,678 -1,702 0.03% 35,027,463
2011-01-27 2011-01-25 102.585 338,380 +773 0.03% 34,712,548
2011-01-26 2011-01-24 102.423 337,607 -2,630 0.03% 34,578,709
2011-01-25 2011-01-21 103.069 340,237 -1,238 0.03% 35,067,944
2011-01-24 2011-01-20 105.169 341,475 +32,342 0.03% 35,912,694
2011-01-21 2011-01-19 109.531 309,133 -619 0.03% 33,859,703
2011-01-19 2011-01-17 108.077 309,752 -1,547 0.03% 33,477,138
2011-01-18 2011-01-14 110.824 311,299 -3,405 0.03% 34,499,271
2011-01-17 2011-01-13 111.308 314,704 -4,023 0.03% 35,029,147
2011-01-14 2011-01-12 111.147 318,727 +155 0.03% 35,425,450
2011-01-13 2011-01-11 110.500 318,572 +1,547 0.03% 35,202,360
2011-01-12 2011-01-10 108.239 317,025 -1,857 0.03% 34,314,399
2011-01-11 2011-01-07 108.400 318,882 -2,012 0.03% 34,566,914
2011-01-10 2011-01-06 109.208 320,894 -3,714 0.03% 35,044,218
2011-01-07 2011-01-05 109.854 324,608 -928 0.03% 35,659,579
2011-01-06 2011-01-04 110.339 325,536 -4,333 0.03% 35,919,295
2011-01-05 2011-01-03 107.269 329,869 -1,857 0.03% 35,384,875
2011-01-04 2010-12-31 105.331 331,726 -8,047 0.03% 34,940,988
2011-01-03 2010-12-29 104.200 339,773 -1,083 0.03% 35,404,353
2010-12-29 2010-12-24 105.169 340,856 +3,249 0.03% 35,847,594
2010-12-28 2010-12-22 105.169 337,607 -1,238 0.03% 35,505,899
2010-12-23 2010-12-21 104.362 338,845 -11,606 0.03% 35,362,396
2010-12-22 2010-12-20 100.646 350,451 -619 0.03% 35,271,459
2010-12-21 2010-12-17 100.484 351,070 +619 0.03% 35,277,044
2010-12-20 2010-12-16 99.677 350,451 -41,937 0.03% 34,931,766
2010-12-17 2010-12-15 100.807 392,388 -93,005 0.04% 39,555,637
2010-12-16 2010-12-14 102.585 485,393 +57,257 0.05% 49,793,805
2010-12-15 2010-12-13 98.869 428,136 -1,547 0.04% 42,329,316
2010-12-14 2010-12-10 97.900 429,683 +17,951 0.04% 42,065,773
2010-12-13 2010-12-09 98.707 411,732 +4,952 0.04% 40,640,956
2010-12-10 2010-12-08 100.000 406,780 +33,271 0.04% 40,677,881
2010-12-09 2010-12-07 101.131 373,509 +2,786 0.04% 37,773,174
2010-12-08 2010-12-06 100.807 370,723 +7,118 0.04% 37,371,644
2010-12-07 2010-12-03 99.030 363,605 +24,915 0.03% 36,007,950
2010-12-06 2010-12-02 102.100 338,690 +15,011 0.03% 34,580,202
2010-12-03 2010-12-01 107.593 323,679 +1,238 0.03% 34,825,458
2010-12-02 2010-11-30 105.492 322,441 +1,702 0.03% 34,015,082
2010-12-01 2010-11-29 107.108 320,739 -309 0.03% 34,353,689
2010-11-29 2010-11-25 109.047 321,048 -1,548 0.03% 35,009,170
2010-11-26 2010-11-24 108.239 322,596 +310 0.03% 34,917,397
2010-11-25 2010-11-23 106.623 322,286 -465 0.03% 34,363,189
2010-11-24 2010-11-22 107.754 322,751 +929 0.03% 34,777,752
2010-11-23 2010-11-19 107.108 321,822 -774 0.03% 34,469,687
2010-11-22 2010-11-18 108.239 322,596 +7,583 0.03% 34,917,397
2010-11-19 2010-11-17 107.108 315,013 +8,356 0.03% 33,740,389
2010-11-18 2010-11-16 111.308 306,657 +2,322 0.03% 34,133,450
2010-11-17 2010-11-15 111.954 304,335 +2,940 0.03% 34,071,654
2010-11-16 2010-11-12 115.670 301,395 +53,234 0.03% 34,862,389
2010-11-15 2010-11-11 121.647 248,161 -31,724 0.02% 30,188,156
2010-11-12 2010-11-10 119.709 279,885 -3,714 0.03% 33,504,714
2010-11-11 2010-11-09 120.032 283,599 -1,857 0.03% 34,040,943
2010-11-10 2010-11-08 121.324 285,456 -1,857 0.03% 34,632,767
2010-11-09 2010-11-05 119.709 287,313 -12,689 0.03% 34,393,911
2010-11-08 2010-11-04 116.963 300,002 -3,405 0.03% 35,088,984
2010-11-05 2010-11-03 116.801 303,407 -4,023 0.03% 35,438,226
2010-11-04 2010-11-02 115.185 307,430 -619 0.03% 35,411,462
2010-11-03 2010-11-01 116.155 308,049 -2,631 0.03% 35,781,354
2010-11-02 2010-10-29 111.470 310,680 -14,082 0.03% 34,631,433
2010-11-01 2010-10-28 114.539 324,762 +928 0.03% 37,197,994
2010-10-29 2010-10-27 114.539 323,834 +1,857 0.03% 37,091,702
2010-10-28 2010-10-26 117.286 321,977 +4,952 0.03% 37,763,266
2010-10-27 2010-10-25 116.963 317,025 -1,238 0.03% 37,080,037
2010-10-26 2010-10-22 112.924 318,263 +619 0.03% 35,939,448
2010-10-25 2010-10-21 112.439 317,644 +619 0.03% 35,715,602
2010-10-22 2010-10-20 113.085 317,025 -1,083 0.03% 35,850,864
2010-10-21 2010-10-19 114.862 318,108 +6,094 0.03% 36,538,631
2010-10-20 2010-10-18 113.408 312,014 -310 0.03% 35,385,006
2010-10-19 2010-10-15 114.216 312,324 +30,951 0.03% 35,672,443
2010-10-18 2010-10-14 116.155 281,373 -774 0.03% 32,682,810
2010-10-14 2010-10-12 113.085 282,147 -1,548 0.03% 31,906,676
2010-10-13 2010-10-11 114.055 283,695 -1,857 0.03% 32,356,718
2010-10-12 2010-10-08 110.662 285,552 +1,084 0.03% 31,599,765
2010-10-11 2010-10-07 111.631 284,468 -1,393 0.03% 31,755,543
2010-10-08 2010-10-06 111.147 285,861 -12,999 0.03% 31,772,503
2010-10-07 2010-10-05 109.693 298,860 +6,499 0.03% 32,782,770
2010-10-06 2010-10-04 107.754 292,361 -309 0.03% 31,503,104
2010-10-05 2010-09-30 103.715 292,670 -6,205 0.03% 30,354,376
2010-10-04 2010-09-29 103.554 298,875 -22,258 0.03% 30,949,647
2010-09-30 2010-09-28 100.161 321,133 -7,118 0.03% 32,165,085
2010-09-29 2010-09-27 101.454 328,251 -4,178 0.03% 33,302,266
2010-09-28 2010-09-24 99.515 332,429 +928 0.03% 33,081,691
2010-09-27 2010-09-22 99.515 331,501 +6,190 0.03% 32,989,341
2010-09-24 2010-09-21 99.354 325,311 -1,393 0.03% 32,320,788
2010-09-22 2010-09-20 98.384 326,704 -773 0.03% 32,142,513
2010-09-21 2010-09-17 99.354 327,477 -310 0.03% 32,535,988
2010-09-20 2010-09-16 98.546 327,787 +4,643 0.03% 32,302,017
2010-09-17 2010-09-15 98.707 323,144 -1,238 0.03% 31,896,673
2010-09-16 2010-09-14 99.515 324,382 -2,476 0.03% 32,280,893
2010-09-15 2010-09-13 98.707 326,858 -33,736 0.03% 32,263,272
2010-09-14 2010-09-10 95.961 360,594 -2,166 0.03% 34,602,942
2010-09-10 2010-09-08 94.992 362,760 -11,142 0.03% 34,459,169
2010-09-09 2010-09-07 97.576 373,902 -4,952 0.04% 36,484,030
2010-09-08 2010-09-06 97.415 378,854 +773 0.04% 36,906,025
2010-09-07 2010-09-03 96.284 378,081 +1,548 0.04% 36,403,169
2010-09-06 2010-09-02 95.638 376,533 -19,035 0.04% 36,010,805
2010-09-03 2010-09-01 92.730 395,568 -1,857 0.04% 36,680,996
2010-09-02 2010-08-31 91.599 397,425 +5,107 0.04% 36,403,767
2010-09-01 2010-08-30 92.730 392,318 -5,571 0.04% 36,379,624
2010-08-31 2010-08-27 91.114 397,889 +7,119 0.04% 36,253,431
2010-08-30 2010-08-26 91.922 390,770 +7,737 0.04% 35,920,433
2010-08-27 2010-08-25 92.245 383,033 +20,737 0.04% 35,332,989
2010-08-26 2010-08-24 94.022 362,296 -2,631 0.03% 34,063,918
2010-08-25 2010-08-23 94.669 364,927 +4,024 0.03% 34,547,108
2010-08-24 2010-08-20 95.961 360,903 -9,285 0.03% 34,632,594
2010-08-23 2010-08-19 96.122 370,188 -16,714 0.04% 35,583,395
2010-08-20 2010-08-18 91.599 386,902 +9,286 0.04% 35,439,869
2010-08-19 2010-08-17 92.245 377,616 +8,975 0.04% 34,833,296
2010-08-18 2010-08-16 91.114 368,641 +15,011 0.04% 33,588,516
2010-08-17 2010-08-13 90.630 353,630 +6,499 0.03% 32,049,410
2010-08-16 2010-08-12 91.438 347,131 +23,522 0.03% 31,740,803
2010-08-13 2010-08-11 94.022 323,609 +13,309 0.03% 30,426,476
2010-08-12 2010-08-10 96.930 310,300 +4,333 0.03% 30,077,456
2010-08-10 2010-08-06 98.707 305,967 -5,262 0.03% 30,201,178
2010-08-09 2010-08-05 98.707 311,229 -3,404 0.03% 30,720,575
2010-08-06 2010-08-04 99.192 314,633 +3,714 0.03% 31,209,062
2010-08-05 2010-08-03 100.323 310,919 -12,999 0.03% 31,192,267
2010-08-04 2010-08-02 99.677 323,918 -5,726 0.03% 32,287,047
2010-08-03 2010-07-30 96.607 329,644 +2,167 0.03% 31,845,967
2010-08-02 2010-07-29 98.384 327,477 +4,797 0.03% 32,218,564
2010-07-30 2010-07-28 99.515 322,680 +774 0.03% 32,111,518
2010-07-28 2010-07-26 100.323 321,906 -2,786 0.03% 32,294,514
2010-07-27 2010-07-23 99.677 324,692 -22,748 0.03% 32,364,197
2010-07-26 2010-07-22 96.284 347,440 -929 0.03% 33,452,929
2010-07-23 2010-07-21 95.799 348,369 -11,142 0.03% 33,373,540
2010-07-22 2010-07-20 93.376 359,511 -9,904 0.03% 33,569,750
2010-07-21 2010-07-19 90.953 369,415 +4,333 0.04% 33,599,360
2010-07-20 2010-07-16 91.438 365,082 +8,047 0.03% 33,382,198
2010-07-19 2010-07-15 91.438 357,035 +3,714 0.03% 32,646,400
2010-07-16 2010-07-14 93.215 353,321 +2,786 0.03% 32,934,672
2010-07-15 2010-07-13 93.699 350,535 -5,881 0.03% 32,844,863
2010-07-14 2010-07-12 94.507 356,416 -1,547 0.03% 33,683,804
2010-07-13 2010-07-09 92.730 357,963 +3,404 0.03% 33,193,887
2010-07-12 2010-07-08 91.114 354,559 +1,084 0.03% 32,305,443
2010-07-09 2010-07-07 90.307 353,475 +3,714 0.03% 31,921,154
2010-07-08 2010-07-06 91.922 349,761 -24,760 0.03% 32,150,796
2010-07-06 2010-07-02 89.014 374,521 +35,747 0.04% 33,337,717
2010-07-05 2010-06-30 92.084 338,774 +9,594 0.03% 31,195,576
2010-07-02 2010-06-29 92.084 329,180 +13,773 0.03% 30,312,124
2010-06-30 2010-06-28 96.446 315,407 +35,129 0.03% 30,419,617
2010-06-29 2010-06-25 99.354 280,278 +15,939 0.03% 27,846,602
2010-06-28 2010-06-24 101.777 264,339 +2,476 0.03% 26,903,567
2010-06-25 2010-06-23 103.231 261,863 -5,881 0.02% 27,032,305
2010-06-24 2010-06-22 103.715 267,744 +929 0.03% 27,769,167
2010-06-23 2010-06-21 104.362 266,815 -29,780 0.03% 27,845,232
2010-06-22 2010-06-18 99.192 296,595 +928 0.03% 29,419,838
2010-06-21 2010-06-17 98.707 295,667 -6,987 0.03% 29,184,492
2010-06-18 2010-06-15 98.061 302,654 +465 0.03% 29,678,585
2010-06-17 2010-06-14 98.061 302,189 -619 0.03% 29,632,986
2010-06-15 2010-06-11 96.284 302,808 +22,530 0.03% 29,155,580
2010-06-11 2010-06-09 94.507 280,278 +6,499 0.03% 26,488,231
2010-06-10 2010-06-08 94.992 273,779 +619 0.03% 26,006,717
2010-06-09 2010-06-07 96.446 273,160 +5,262 0.03% 26,345,080
2010-06-08 2010-06-04 99.677 267,898 +13,591 0.03% 26,703,163
2010-06-01 2010-05-28 100.969 254,307 -2,166 0.02% 25,677,126
2010-05-31 2010-05-27 98.223 256,473 -1,239 0.02% 25,191,458
2010-05-28 2010-05-26 96.284 257,712 -928 0.02% 24,813,554
2010-05-27 2010-05-25 91.438 258,640 +15,785 0.02% 23,649,404
2010-05-26 2010-05-24 98.061 242,855 +464 0.02% 23,814,629
2010-05-25 2010-05-20 96.769 242,391 -1,857 0.02% 23,455,862
2010-05-24 2010-05-19 96.122 244,248 -2,167 0.02% 23,477,728
2010-05-20 2010-05-18 96.769 246,415 +155 0.02% 23,845,259
2010-05-19 2010-05-17 96.122 246,260 +10,833 0.02% 23,671,126
2010-05-18 2010-05-14 103.444 235,427 +4,487 0.02% 24,353,417
2010-05-17 2010-05-13 104.597 230,940 +5,354 0.02% 24,155,547
2010-05-14 2010-05-12 102.455 225,586 +11,397 0.02% 23,112,479
2010-05-13 2010-05-11 102.785 214,189 +4,250 0.02% 22,015,358
2010-05-12 2010-05-10 106.573 209,939 +455 0.02% 22,373,885
2010-05-11 2010-05-07 102.126 209,484 +3,491 0.02% 21,393,732
2010-05-10 2010-05-06 102.949 205,993 +1,366 0.02% 21,206,865
2010-05-07 2010-05-05 104.597 204,627 +6,830 0.02% 21,403,296
2010-05-06 2010-05-04 108.879 197,797 +607 0.02% 21,536,006
2010-05-05 2010-05-03 110.032 197,190 -607 0.02% 21,697,283
2010-05-04 2010-04-30 112.009 197,797 +607 0.02% 22,155,044
2010-05-03 2010-04-29 109.209 197,190 +11,990 0.02% 21,534,878
2010-04-30 2010-04-28 111.515 185,200 +4,553 0.02% 20,652,548
2010-04-29 2010-04-27 114.150 180,647 +304 0.02% 20,620,917
2010-04-28 2010-04-26 116.621 180,343 -1,822 0.02% 21,031,805
2010-04-27 2010-04-23 113.491 182,165 +1,822 0.02% 20,674,173
2010-04-26 2010-04-22 116.127 180,343 -152 0.02% 20,942,687
2010-04-23 2010-04-21 115.962 180,495 -4,857 0.02% 20,930,607
2010-04-22 2010-04-20 115.468 185,352 +3,339 0.02% 21,402,243
2010-04-21 2010-04-19 113.986 182,013 +6,071 0.02% 20,746,866
2010-04-20 2010-04-16 118.927 175,942 +3,339 0.02% 20,924,289
2010-04-19 2010-04-15 119.751 172,603 -303 0.02% 20,669,346
2010-04-16 2010-04-14 119.751 172,906 -3,036 0.02% 20,705,631
2010-04-15 2010-04-13 118.433 175,942 -1,214 0.02% 20,837,346
2010-04-14 2010-04-12 121.398 177,156 -1,214 0.02% 21,506,382
2010-04-13 2010-04-09 121.069 178,370 -4,857 0.02% 21,594,997
2010-04-12 2010-04-08 118.433 183,227 -1,518 0.02% 21,700,131
2010-04-09 2010-04-07 118.104 184,745 -6,678 0.02% 21,819,050
2010-04-08 2010-04-01 113.491 191,423 -4,857 0.02% 21,724,877
2010-04-07 2010-03-31 110.527 196,280 +759 0.02% 21,694,146
2010-04-01 2010-03-30 112.833 195,521 -5,312 0.02% 22,061,141
2010-03-31 2010-03-29 111.021 200,833 -6,981 0.02% 22,296,617
2010-03-30 2010-03-26 107.562 207,814 -4,402 0.02% 22,352,802
2010-03-29 2010-03-25 103.444 212,216 +7,437 0.02% 21,952,388
2010-03-26 2010-03-24 104.432 204,779 +9,714 0.02% 21,385,464
2010-03-25 2010-03-23 105.750 195,065 +1,214 0.02% 20,628,059
2010-03-24 2010-03-22 105.914 193,851 +2,732 0.02% 20,531,610
2010-03-23 2010-03-19 107.891 191,119 +3,642 0.02% 20,620,024
2010-03-22 2010-03-18 108.385 187,477 +4,705 0.02% 20,319,728
2010-03-19 2010-03-17 110.527 182,772 +456 0.02% 20,201,154
2010-03-18 2010-03-16 106.903 182,316 +2,124 0.02% 19,490,073
2010-03-17 2010-03-15 109.868 180,192 +2,125 0.02% 19,797,271
2010-03-16 2010-03-12 114.315 178,067 +3,491 0.02% 20,355,741
2010-03-11 2010-03-09 115.303 174,576 +152 0.02% 20,129,203
2010-03-10 2010-03-08 115.468 174,424 -152 0.02% 20,140,408
2010-03-09 2010-03-05 112.833 174,576 +607 0.02% 19,697,863
2010-03-04 2010-03-02 112.997 173,969 -8,499 0.02% 19,658,029
2010-03-03 2010-03-01 112.338 182,468 -1,518 0.02% 20,498,170
2010-03-02 2010-02-26 110.032 183,986 +152 0.02% 20,244,415
2010-03-01 2010-02-25 108.385 183,834 +152 0.02% 19,924,880
2010-02-26 2010-02-24 108.056 183,682 +1,669 0.02% 19,847,894
2010-02-25 2010-02-23 110.032 182,013 +455 0.02% 20,027,321
2010-02-24 2010-02-22 108.879 181,558 -7,740 0.02% 19,767,914
2010-02-23 2010-02-19 106.079 189,298 +7,133 0.02% 20,080,563
2010-02-22 2010-02-18 110.362 182,165 -303 0.02% 20,104,058
2010-02-19 2010-02-17 109.868 182,468 +1,062 0.02% 20,047,330
2010-02-12 2010-02-10 106.244 181,406 -607 0.02% 19,273,268
2010-02-10 2010-02-08 101.796 182,013 +607 0.02% 18,528,270
2010-02-09 2010-02-05 103.279 181,406 +2,125 0.02% 18,735,409
2010-02-08 2010-02-04 108.385 179,281 -607 0.02% 19,431,403
2010-02-05 2010-02-03 110.856 179,888 +3,035 0.02% 19,941,657
2010-02-04 2010-02-02 107.397 176,853 +304 0.02% 18,993,457
2010-02-03 2010-02-01 109.868 176,549 +9,410 0.02% 19,397,023
2010-02-02 2010-01-29 110.032 167,139 +1,214 0.02% 18,390,700
2010-02-01 2010-01-28 112.009 165,925 -911 0.02% 18,585,093
2010-01-29 2010-01-27 110.362 166,836 -303 0.02% 18,412,322
2010-01-27 2010-01-25 114.809 167,139 +911 0.02% 19,189,098
2010-01-26 2010-01-22 115.139 166,228 -40,220 0.02% 19,139,269
2010-01-25 2010-01-21 116.456 206,448 +3,035 0.02% 24,042,193
2010-01-22 2010-01-20 121.233 203,413 +3,339 0.02% 24,660,423
2010-01-21 2010-01-19 124.857 200,074 +19,124 0.02% 24,980,657
2010-01-20 2010-01-18 121.069 180,950 +15,480 0.02% 21,907,354
2010-01-19 2010-01-15 125.187 165,470 +3,795 0.02% 20,714,614
2010-01-18 2010-01-14 124.363 161,675 +16,391 0.02% 20,106,377
2010-01-15 2010-01-13 130.128 145,284 +7,134 0.01% 18,905,531
2010-01-14 2010-01-12 134.905 138,150 -911 0.01% 18,637,119
2010-01-13 2010-01-11 132.928 139,061 -1,669 0.01% 18,485,146
2010-01-12 2010-01-08 130.622 140,730 +607 0.01% 18,382,470
2010-01-08 2010-01-06 133.422 140,123 +1,366 0.01% 18,695,558
2010-01-07 2010-01-05 130.787 138,757 -13,356 0.01% 18,147,608
2010-01-06 2010-01-04 126.504 152,113 -608 0.01% 19,242,945
2010-01-05 2009-12-31 125.187 152,721 -910 0.01% 19,118,611
2009-12-29 2009-12-24 124.033 153,631 -304 0.01% 19,055,389
2009-12-28 2009-12-22 121.398 153,935 +2,429 0.01% 18,687,399
2009-12-23 2009-12-21 121.398 151,506 +910 0.01% 18,392,523
2009-12-22 2009-12-18 122.386 150,596 +304 0.01% 18,430,887
2009-12-21 2009-12-17 124.528 150,292 +8,499 0.01% 18,715,509
2009-12-17 2009-12-15 126.998 141,793 -3,339 0.01% 18,007,489
2009-12-16 2009-12-14 126.010 145,132 -8,803 0.01% 18,288,101
2009-12-15 2009-12-11 125.351 153,935 -6,981 0.01% 19,295,944
2009-12-14 2009-12-10 123.210 160,916 +1,062 0.02% 19,826,444
2009-12-11 2009-12-09 123.375 159,854 +455 0.02% 19,721,926
2009-12-10 2009-12-08 125.187 159,399 +4,098 0.02% 19,954,607
2009-12-09 2009-12-07 126.998 155,301 -1,821 0.02% 19,722,984
2009-12-08 2009-12-04 128.151 157,122 +152 0.02% 20,135,415
2009-12-07 2009-12-03 126.998 156,970 +152 0.02% 19,934,944
2009-12-04 2009-12-02 127.987 156,818 -608 0.02% 20,070,626
2009-12-02 2009-11-30 124.857 157,426 +1,518 0.02% 19,655,752
2009-12-01 2009-11-27 121.069 155,908 +2,884 0.02% 18,875,555
2009-11-30 2009-11-26 127.163 153,024 +5,008 0.01% 19,459,015
2009-11-27 2009-11-25 129.140 148,016 -1,062 0.01% 19,114,754
2009-11-25 2009-11-23 129.469 149,078 -14,115 0.01% 19,301,013
2009-11-24 2009-11-20 126.010 163,193 +11,990 0.02% 20,563,970
2009-11-23 2009-11-19 127.987 151,203 +3,036 0.01% 19,351,981
2009-11-20 2009-11-18 130.458 148,167 +10,017 0.01% 19,329,502
2009-11-19 2009-11-17 129.963 138,150 +7,285 0.01% 17,954,441
2009-11-18 2009-11-16 130.293 130,865 -13,204 0.01% 17,050,770
2009-11-17 2009-11-13 127.493 144,069 +910 0.01% 18,367,730
2009-11-13 2009-11-11 126.504 143,159 +7,741 0.01% 18,110,226
2009-11-12 2009-11-10 126.669 135,418 +2,276 0.01% 17,153,262
2009-11-11 2009-11-09 126.998 133,142 -455 0.01% 16,908,826
2009-11-10 2009-11-06 122.222 133,597 -1,821 0.01% 16,328,437
2009-11-06 2009-11-04 119.257 135,418 -10,625 0.01% 16,149,495
2009-11-04 2009-11-02 118.927 146,043 -303 0.01% 17,368,485
2009-11-03 2009-10-30 117.609 146,346 -1,214 0.01% 17,211,672
2009-11-02 2009-10-29 115.303 147,560 +2,732 0.01% 17,014,167
2009-10-30 2009-10-28 117.774 144,828 +12,445 0.01% 17,056,997
2009-10-29 2009-10-27 119.751 132,383 +607 0.01% 15,852,969
2009-10-28 2009-10-23 120.080 131,776 -9,713 0.01% 15,823,693
2009-10-27 2009-10-22 116.621 141,489 -3,036 0.01% 16,500,607
2009-10-22 2009-10-20 116.127 144,525 +9,107 0.01% 16,783,251
2009-10-21 2009-10-19 116.786 135,418 -6,375 0.01% 15,814,906
2009-10-20 2009-10-16 114.315 141,793 +152 0.01% 16,209,076
2009-10-19 2009-10-15 115.468 141,641 -607 0.01% 16,355,017
2009-10-16 2009-10-14 115.303 142,248 -2,884 0.01% 16,401,675
2009-10-13 2009-10-09 115.139 145,132 +3,339 0.01% 16,710,304
2009-10-12 2009-10-08 113.656 141,793 -455 0.01% 16,115,652
2009-10-09 2009-10-07 113.656 142,248 -2,125 0.01% 16,167,365
2009-10-08 2009-10-06 111.844 144,373 -2,125 0.01% 16,147,294
2009-10-07 2009-10-05 108.879 146,498 -303 0.01% 15,950,605
2009-10-06 2009-10-02 107.562 146,801 +5,008 0.01% 15,790,148
2009-10-02 2009-09-29 112.503 141,793 -2,884 0.01% 15,952,160
2009-09-30 2009-09-28 108.715 144,677 +1,518 0.01% 15,728,504
2009-09-29 2009-09-25 113.491 143,159 +3,794 0.01% 16,247,325
2009-09-25 2009-09-23 114.809 139,365 -151 0.01% 16,000,387
2009-09-22 2009-09-18 116.786 139,516 +2,125 0.01% 16,293,495
2009-09-21 2009-09-17 118.927 137,391 -5,313 0.01% 16,339,527
2009-09-18 2009-09-16 116.292 142,704 -4,249 0.01% 16,595,290
2009-09-17 2009-09-15 111.350 146,953 +3,035 0.01% 16,363,234
2009-09-15 2009-09-11 111.515 143,918 +4,857 0.01% 16,048,993
2009-09-14 2009-09-10 111.680 139,061 -455 0.01% 15,530,271
2009-09-11 2009-09-09 110.032 139,516 -1,063 0.01% 15,351,276
2009-09-10 2009-09-08 111.350 140,579 -4,705 0.01% 15,653,489
2009-09-09 2009-09-07 107.726 145,284 -910 0.01% 15,650,908
2009-09-08 2009-09-04 105.750 146,194 -2,580 0.01% 15,459,967
2009-09-07 2009-09-03 102.785 148,774 -608 0.01% 15,291,695
2009-09-03 2009-09-01 101.796 149,382 +152 0.01% 15,206,552
2009-09-02 2009-08-31 102.949 149,230 -2,125 0.01% 15,363,146
2009-08-28 2009-08-26 103.773 151,355 -3,339 0.01% 15,706,569
2009-08-27 2009-08-25 104.102 154,694 +16,732 0.01% 16,104,029
2009-08-26 2009-08-24 103.444 137,962 -3,643 0.01% 14,271,286
2009-08-21 2009-08-19 98.173 141,605 +6,375 0.01% 13,901,730
2009-08-20 2009-08-18 102.126 135,230 +455 0.01% 13,810,479
2009-08-19 2009-08-17 100.643 134,775 +10,624 0.01% 13,564,211
2009-08-18 2009-08-14 107.562 124,151 +1,973 0.01% 13,353,878
2009-08-17 2009-08-13 107.891 122,178 -910 0.01% 13,181,909
2009-08-14 2009-08-12 104.761 123,088 -13,053 0.01% 12,894,866
2009-08-13 2009-08-11 110.197 136,141 -1,518 0.01% 15,002,342
2009-08-12 2009-08-10 108.550 137,659 -2,883 0.01% 14,942,870
2009-08-10 2009-08-06 108.056 140,542 -8,044 0.01% 15,186,370
2009-08-07 2009-08-05 108.056 148,586 +8,803 0.01% 16,055,570
2009-08-06 2009-08-04 109.373 139,783 +12,141 0.01% 15,288,555
2009-08-05 2009-08-03 106.903 127,642 -3,187 0.01% 13,645,275
2009-08-04 2009-07-31 104.267 130,829 +6,375 0.01% 13,641,173
2009-08-03 2009-07-30 107.562 124,454 -1,973 0.01% 13,386,469
2009-07-31 2009-07-29 103.608 126,427 -152 0.01% 13,098,889
2009-07-30 2009-07-28 109.373 126,579 -3,643 0.01% 13,844,387
2009-07-29 2009-07-27 105.256 130,222 +304 0.01% 13,706,583
2009-07-28 2009-07-24 101.302 129,918 -911 0.01% 13,160,986
2009-07-27 2009-07-23 97.184 130,829 +1,518 0.01% 12,714,522
2009-07-24 2009-07-22 95.537 129,311 +1,062 0.01% 12,353,996
2009-07-23 2009-07-21 95.867 128,249 +304 0.01% 12,294,786
2009-07-22 2009-07-20 96.031 127,945 -6,223 0.01% 12,286,717
2009-07-21 2009-07-17 93.396 134,168 -6,526 0.01% 12,530,719
2009-07-20 2009-07-16 89.278 140,694 -2,428 0.01% 12,560,845
2009-07-17 2009-07-15 88.619 143,122 +1,062 0.01% 12,683,312
2009-07-16 2009-07-14 87.136 142,060 -1,214 0.01% 12,378,598
2009-07-15 2009-07-13 83.348 143,274 +3,339 0.01% 11,941,583
2009-07-14 2009-07-10 85.983 139,935 +1,214 0.01% 12,032,084
2009-07-13 2009-07-09 88.125 138,721 +5,767 0.01% 12,224,750
2009-07-10 2009-07-08 90.431 132,954 +2,429 0.01% 12,023,136
2009-07-09 2009-07-07 91.254 130,525 +1,518 0.01% 11,910,979
2009-07-07 2009-07-03 95.537 129,007 +1,214 0.01% 12,324,953
2009-07-03 2009-06-30 94.055 127,793 +4,856 0.01% 12,019,521
2009-07-02 2009-06-29 93.890 122,937 +456 0.01% 11,542,542
2009-06-30 2009-06-26 92.078 122,481 -14,267 0.01% 11,277,804
2009-06-29 2009-06-25 86.478 136,748 -7,589 0.01% 11,825,630
2009-06-26 2009-06-24 83.018 144,337 -1,517 0.01% 11,982,632
2009-06-25 2009-06-23 80.383 145,854 +4,553 0.01% 11,724,171
2009-06-24 2009-06-22 83.348 141,301 +3,946 0.01% 11,777,138
2009-06-23 2009-06-19 82.854 137,355 -607 0.01% 11,380,372
2009-06-22 2009-06-18 82.854 137,962 +5,312 0.01% 11,430,664
2009-06-19 2009-06-17 83.677 132,650 +2,732 0.01% 11,099,795
2009-06-18 2009-06-16 84.666 129,918 +3,946 0.01% 10,999,589
2009-06-17 2009-06-15 86.478 125,972 +3,035 0.01% 10,893,748
2009-06-16 2009-06-12 89.607 122,937 +1,518 0.01% 11,016,040
2009-06-15 2009-06-11 90.760 121,419 -303 0.01% 11,020,017
2009-06-12 2009-06-10 90.925 121,722 -41,586 0.01% 11,067,567
2009-06-11 2009-06-09 85.819 163,308 +3,794 0.02% 14,014,873
2009-06-10 2009-06-08 86.807 159,514 +1,518 0.02% 13,846,927
2009-06-09 2009-06-05 90.101 157,996 +17,302 0.02% 14,235,654
2009-06-08 2009-06-04 87.466 140,694 -1,214 0.01% 12,305,920
2009-06-05 2009-06-03 88.289 141,908 -1,063 0.01% 12,528,978
2009-06-04 2009-06-02 88.948 142,971 +17,758 0.01% 12,717,030
2009-06-02 2009-05-29 84.830 125,213 -607 0.01% 10,621,862
2009-06-01 2009-05-27 83.677 125,820 -10,017 0.01% 10,528,279
2009-05-29 2009-05-26 79.559 135,837 +2,732 0.01% 10,807,101
2009-05-27 2009-05-25 80.877 133,105 +4,249 0.01% 10,765,144
2009-05-26 2009-05-22 80.548 128,856 +304 0.01% 10,379,047
2009-05-25 2009-05-21 82.030 128,552 +759 0.01% 10,545,136
2009-05-22 2009-05-20 83.348 127,793 -607 0.01% 10,651,274
2009-05-21 2009-05-19 82.195 128,400 -11,535 0.01% 10,553,817
2009-05-20 2009-05-18 78.900 139,935 +910 0.01% 11,040,935
2009-05-19 2009-05-15 76.430 139,025 +10,928 0.01% 10,625,635
2009-05-18 2009-05-14 75.936 128,097 +607 0.01% 9,727,111
2009-05-15 2009-05-13 79.065 127,490 -2,428 0.01% 10,080,019
2009-05-14 2009-05-12 75.936 129,918 +1,821 0.01% 9,865,390
2009-05-13 2009-05-11 80.053 128,097 +6,071 0.01% 10,254,612
2009-05-07 2009-05-05 80.712 122,026 -3,491 0.01% 9,849,007
2009-05-06 2009-05-04 78.077 125,517 -7,147 0.01% 9,799,973
2009-05-04 2009-04-29 70.884 132,664 -3,332 0.01% 9,403,798
2009-04-29 2009-04-27 69.703 135,996 +889 0.01% 9,479,318
2009-04-28 2009-04-24 70.209 135,107 -2,963 0.01% 9,485,760
2009-04-27 2009-04-23 69.197 138,070 -444 0.01% 9,553,975
2009-04-23 2009-04-21 69.703 138,514 +1,778 0.01% 9,654,830
2009-04-22 2009-04-20 70.884 136,736 +888 0.01% 9,692,439
2009-04-21 2009-04-17 70.040 135,848 -2,962 0.01% 9,514,857
2009-04-20 2009-04-16 74.091 138,810 +1,629 0.01% 10,284,572
2009-04-17 2009-04-15 77.466 137,181 -592 0.01% 10,626,924
2009-04-16 2009-04-14 74.766 137,773 +296 0.01% 10,300,748
2009-04-15 2009-04-09 67.678 137,477 -1,037 0.01% 9,304,121
2009-04-14 2009-04-08 64.944 138,514 +889 0.01% 8,995,590
2009-04-09 2009-04-07 68.522 137,625 +3,555 0.01% 9,430,274
2009-04-08 2009-04-06 68.353 134,070 -2,074 0.01% 9,164,052
2009-04-07 2009-04-03 65.956 136,144 -5,925 0.01% 8,979,538
2009-04-01 2009-03-30 58.665 142,069 -7,406 0.01% 8,334,509
2009-03-31 2009-03-27 62.176 149,475 -16,295 0.01% 9,293,710
2009-03-30 2009-03-26 62.783 165,770 -32,588 0.02% 10,407,581
2009-03-26 2009-03-24 61.636 198,358 -1,481 0.02% 12,225,916
2009-03-25 2009-03-23 61.906 199,839 -4,740 0.02% 12,371,162
2009-03-24 2009-03-20 57.248 204,579 -2,518 0.02% 11,711,643
2009-03-23 2009-03-19 57.045 207,097 -15,110 0.02% 11,813,850
2009-03-20 2009-03-18 55.560 222,207 -888 0.02% 12,345,779
2009-03-18 2009-03-16 54.615 223,095 +740 0.02% 12,184,263
2009-03-17 2009-03-13 52.522 222,355 -5,629 0.02% 11,678,509
2009-03-16 2009-03-12 49.619 227,984 +1,630 0.02% 11,312,345
2009-03-13 2009-03-11 50.767 226,354 -5,333 0.02% 11,491,241
2009-03-12 2009-03-10 49.146 231,687 -10,369 0.02% 11,386,597
2009-03-11 2009-03-09 47.256 242,056 +5,037 0.02% 11,438,651
2009-03-10 2009-03-06 47.121 237,019 -3,259 0.02% 11,168,620
2009-03-09 2009-03-05 48.471 240,278 +4,888 0.02% 11,646,606
2009-03-06 2009-03-04 49.484 235,390 +11,406 0.02% 11,648,041
2009-03-05 2009-03-03 46.919 223,984 +25,330 0.02% 10,509,032
2009-03-04 2009-03-02 48.134 198,654 +3,851 0.02% 9,561,979
2009-03-03 2009-02-27 51.982 194,803 +2,963 0.02% 10,126,218
2009-03-02 2009-02-26 54.142 191,840 +1,481 0.02% 10,386,625
2009-02-27 2009-02-25 56.032 190,359 +2,963 0.02% 10,666,266
2009-02-26 2009-02-24 54.547 187,396 +740 0.02% 10,221,923
2009-02-25 2009-02-23 57.180 186,656 -1,481 0.02% 10,672,994
2009-02-24 2009-02-20 55.492 188,137 +1,481 0.02% 10,440,155
2009-02-19 2009-02-17 56.505 186,656 +7,110 0.02% 10,546,985
2009-02-18 2009-02-16 58.733 179,546 +2,963 0.02% 10,545,226
2009-02-16 2009-02-12 58.733 176,583 +1,778 0.02% 10,371,201
2009-02-13 2009-02-11 60.758 174,805 +1,481 0.02% 10,620,801
2009-02-12 2009-02-10 63.121 173,324 -2,074 0.02% 10,940,350
2009-02-11 2009-02-09 63.121 175,398 -889 0.02% 11,071,263
2009-02-10 2009-02-06 61.703 176,287 -3,259 0.02% 10,877,458
2009-02-09 2009-02-05 61.501 179,546 -14,220 0.02% 11,042,185
2009-02-06 2009-02-04 58.733 193,766 -14,813 0.02% 11,380,406
2009-02-05 2009-02-03 56.437 208,579 -9,776 0.02% 11,771,662
2009-02-04 2009-02-02 55.695 218,355 +5,925 0.02% 12,161,244
2009-02-03 2009-01-30 57.383 212,430 -3,851 0.02% 12,189,775
2009-02-02 2009-01-29 55.020 216,281 -2,815 0.02% 11,899,724
2009-01-30 2009-01-23 50.564 219,096 +1,481 0.02% 11,078,404
2009-01-29 2009-01-22 51.307 217,615 +2,963 0.02% 11,165,119
2009-01-23 2009-01-21 49.957 214,652 -4,148 0.02% 10,723,278
2009-01-22 2009-01-20 51.307 218,800 +9,332 0.02% 11,225,917
2009-01-20 2009-01-16 52.049 209,468 -148 0.02% 10,902,673
2009-01-19 2009-01-15 52.792 209,616 +6,518 0.02% 11,066,037
2009-01-16 2009-01-14 54.682 203,098 +13,924 0.02% 11,105,844
2009-01-15 2009-01-13 52.859 189,174 +6,531 0.02% 9,999,635
2009-01-14 2009-01-12 55.020 182,643 +6,666 0.02% 10,048,970
2009-01-12 2009-01-08 59.745 175,977 +593 0.02% 10,513,809
2009-01-09 2009-01-07 61.838 175,384 -5,037 0.02% 10,845,420
2009-01-06 2009-01-02 58.733 180,421 -296 0.02% 10,596,617
2009-01-05 2008-12-31 55.357 180,717 -444 0.02% 10,004,002
2008-12-30 2008-12-24 51.374 181,161 -889 0.02% 9,307,012
2008-12-29 2008-12-22 55.155 182,050 +9,332 0.02% 10,040,924
2008-12-23 2008-12-19 57.383 172,718 +3,407 0.02% 9,910,999
2008-12-19 2008-12-17 60.083 169,311 -1,481 0.02% 10,172,697
2008-12-18 2008-12-16 56.842 170,792 +3,851 0.02% 9,708,241
2008-12-17 2008-12-15 57.990 166,941 +296 0.02% 9,680,930
2008-12-16 2008-12-12 56.370 166,645 -889 0.02% 9,393,765
2008-12-15 2008-12-11 60.893 167,534 +2,815 0.02% 10,201,650
2008-12-12 2008-12-10 62.986 164,719 +296 0.02% 10,374,956
2008-12-11 2008-12-09 60.083 164,423 -889 0.02% 9,879,012
2008-12-10 2008-12-08 57.720 165,312 -21,774 0.02% 9,541,824
2008-12-09 2008-12-05 50.024 187,086 -1,186 0.02% 9,358,805
2008-12-08 2008-12-04 46.919 188,272 +149 0.02% 8,833,472
2008-12-05 2008-12-03 47.661 188,123 -2,963 0.02% 8,966,181
2008-12-04 2008-12-02 45.298 191,086 +3,111 0.02% 8,655,902
2008-12-03 2008-12-01 48.201 187,975 -2,963 0.02% 9,060,647
2008-12-02 2008-11-28 48.944 190,938 -8,591 0.02% 9,345,258
2008-12-01 2008-11-27 45.636 199,529 +4,592 0.02% 9,105,706
2008-11-28 2008-11-26 43.341 194,937 -5,629 0.02% 8,448,707
2008-11-27 2008-11-25 40.708 200,566 +1,777 0.02% 8,164,612
2008-11-26 2008-11-24 39.358 198,789 -3,110 0.02% 7,823,874
2008-11-25 2008-11-21 38.818 201,899 -2,370 0.02% 7,837,236
2008-11-24 2008-11-20 36.320 204,269 +9,332 0.02% 7,419,005
2008-11-21 2008-11-19 39.358 194,937 +1,629 0.02% 7,672,268
2008-11-20 2008-11-18 40.843 193,308 +5,036 0.02% 7,895,254
2008-11-19 2008-11-17 43.881 188,272 -8,147 0.02% 8,261,521
2008-11-18 2008-11-14 44.421 196,419 +445 0.02% 8,725,098
2008-11-17 2008-11-13 44.893 195,974 +16,590 0.02% 8,797,941
2008-11-14 2008-11-12 48.269 179,384 -5,925 0.02% 8,658,660
2008-11-13 2008-11-11 49.281 185,309 +7,555 0.02% 9,132,303
2008-11-12 2008-11-10 51.982 177,754 -8,296 0.02% 9,239,980
2008-11-11 2008-11-07 48.134 186,050 +3,852 0.02% 8,955,300
2008-11-10 2008-11-06 45.231 182,198 +11,702 0.02% 8,240,989
2008-11-07 2008-11-05 51.509 170,496 -7,703 0.02% 8,782,126
2008-11-05 2008-11-03 49.619 178,199 -889 0.02% 8,842,061
2008-11-04 2008-10-31 47.256 179,088 -2,962 0.02% 8,463,022
2008-11-03 2008-10-30 45.231 182,050 -9,480 0.02% 8,234,295
2008-10-31 2008-10-29 37.670 191,530 +1,037 0.02% 7,214,927
2008-10-30 2008-10-28 33.754 190,493 -3,704 0.02% 6,429,985
2008-10-29 2008-10-27 28.387 194,197 +9,925 0.02% 5,512,764
2008-10-28 2008-10-24 37.130 184,272 +6,518 0.02% 6,841,998
2008-10-27 2008-10-23 44.556 177,754 +4,147 0.02% 7,919,983
2008-10-24 2008-10-22 48.269 173,607 +2,222 0.02% 8,379,810
2008-10-23 2008-10-21 53.332 171,385 -2,370 0.02% 9,140,308
2008-10-22 2008-10-20 50.632 173,755 -1,926 0.02% 8,797,504
2008-10-21 2008-10-17 48.944 175,681 +1,185 0.02% 8,598,520
2008-10-20 2008-10-16 49.957 174,496 +5,481 0.02% 8,717,222
2008-10-17 2008-10-15 53.467 169,015 -3,703 0.02% 9,036,731
2008-10-16 2008-10-14 57.450 172,718 -1,481 0.02% 9,922,659
2008-10-15 2008-10-13 51.307 174,199 +2,666 0.02% 8,937,585
2008-10-14 2008-10-10 45.906 171,533 +1,185 0.02% 7,874,401
2008-10-13 2008-10-09 50.632 170,348 -148 0.02% 8,625,002
2008-10-10 2008-10-08 49.822 170,496 -1,333 0.02% 8,494,376
2008-10-06 2008-10-02 65.146 171,829 +2,962 0.02% 11,193,984
2008-10-03 2008-09-30 62.446 168,867 +1,482 0.02% 10,545,021
2008-10-02 2008-09-29 60.758 167,385 +592 0.02% 10,169,977
2008-09-30 2008-09-26 68.859 166,793 +4,888 0.02% 11,485,209
2008-09-25 2008-09-23 74.260 161,905 +2,074 0.02% 12,023,028
2008-09-24 2008-09-22 77.635 159,831 -2,666 0.02% 12,408,514
2008-09-23 2008-09-19 76.960 162,497 -7,407 0.02% 12,505,790
2008-09-22 2008-09-18 59.205 169,904 +3,259 0.02% 10,059,216
2008-09-19 2008-09-17 60.893 166,645 -3,851 0.02% 10,147,516
2008-09-16 2008-09-11 74.260 170,496 +3,555 0.02% 12,660,994
2008-09-10 2008-09-08 87.762 166,941 -296 0.02% 14,651,000
2008-09-05 2008-09-03 84.386 167,237 +1,185 0.02% 14,112,479
2008-09-04 2008-09-02 88.437 166,052 +2,962 0.02% 14,685,080
2008-09-02 2008-08-29 91.137 163,090 -296 0.02% 14,863,532
2008-09-01 2008-08-28 87.593 163,386 -1,629 0.02% 14,311,433
2008-08-28 2008-08-26 86.243 165,015 -2,370 0.02% 14,231,322
2008-08-27 2008-08-25 85.905 167,385 -9,184 0.02% 14,379,217
2008-08-26 2008-08-21 81.517 176,569 -1,482 0.02% 14,393,371
2008-08-25 2008-08-20 82.192 178,051 +1,482 0.02% 14,634,379
2008-08-21 2008-08-19 77.635 176,569 +296 0.02% 13,707,972
2008-08-20 2008-08-18 80.673 176,273 -296 0.02% 14,220,492
2008-08-19 2008-08-15 82.698 176,569 -297 0.02% 14,601,970
2008-08-18 2008-08-14 83.880 176,866 -592 0.02% 14,835,482
2008-08-15 2008-08-13 78.817 177,458 +296 0.02% 13,986,640
2008-08-14 2008-08-12 80.167 177,162 +593 0.02% 14,202,510
2008-08-12 2008-08-08 84.049 176,569 +592 0.02% 14,840,370
2008-08-11 2008-08-07 85.905 175,977 +296 0.02% 15,117,314
2008-08-08 2008-08-05 85.905 175,681 +10,962 0.02% 15,091,886
2008-08-07 2008-08-04 94.344 164,719 +2,370 0.02% 15,540,194
2008-08-05 2008-08-01 97.213 162,349 +1,481 0.02% 15,782,399
2008-08-04 2008-07-31 98.563 160,868 -5,629 0.02% 15,855,628
2008-07-31 2008-07-29 95.188 166,497 +6,370 0.02% 15,848,437
2008-07-30 2008-07-28 98.901 160,127 +889 0.02% 15,836,642
2008-07-29 2008-07-25 98.225 159,238 +740 0.02% 15,641,220
2008-07-25 2008-07-23 110.715 158,498 -29,625 0.02% 17,548,038
2008-07-23 2008-07-21 107.508 188,123 -445 0.02% 20,224,708
2008-07-22 2008-07-18 104.301 188,568 +445 0.02% 19,667,873
2008-07-21 2008-07-17 105.314 188,123 -2,963 0.02% 19,811,959
2008-07-15 2008-07-11 105.314 191,086 -1,037 0.02% 20,124,004
2008-07-10 2008-07-08 96.369 192,123 +29,922 0.02% 18,514,688
2008-07-09 2008-07-07 99.407 162,201 -296 0.02% 16,123,887
2008-07-08 2008-07-04 95.525 162,497 -593 0.02% 15,522,537
2008-07-04 2008-07-02 101.263 163,090 +889 0.02% 16,515,035
2008-07-02 2008-06-27 101.095 162,201 -2,962 0.02% 16,397,637
2008-06-30 2008-06-26 103.626 165,163 -593 0.02% 17,115,203
2008-06-26 2008-06-24 102.107 165,756 -296 0.02% 16,924,879
2008-06-25 2008-06-23 103.457 166,052 +444 0.02% 17,179,302
2008-06-24 2008-06-20 104.976 165,608 +1,185 0.02% 17,384,917
2008-06-23 2008-06-19 109.702 164,423 -148 0.02% 18,037,521
2008-06-20 2008-06-18 112.740 164,571 -1,481 0.02% 18,553,707
2008-06-19 2008-06-17 110.715 166,052 +296 0.02% 18,384,375
2008-06-18 2008-06-16 110.715 165,756 +296 0.02% 18,351,604
2008-06-17 2008-06-13 106.833 165,460 -1,481 0.02% 17,676,556
2008-06-16 2008-06-12 110.039 166,941 -2,370 0.02% 18,370,101
2008-06-13 2008-06-11 109.533 169,311 +889 0.02% 18,545,169
2008-06-12 2008-06-10 109.364 168,422 +1,925 0.02% 18,419,369
2008-06-11 2008-06-06 114.428 166,497 -2,666 0.02% 19,051,845
2008-06-10 2008-06-05 112.065 169,163 +1,037 0.02% 18,957,208
2008-06-06 2008-06-04 114.428 168,126 +1,185 0.02% 19,238,247
2008-06-04 2008-06-02 122.697 166,941 -889 0.02% 20,483,226
2008-06-02 2008-05-29 118.816 167,830 +148 0.02% 19,940,828
2008-05-30 2008-05-28 116.622 167,682 -296 0.02% 19,555,342
2008-05-29 2008-05-27 115.947 167,978 -2,518 0.02% 19,476,462
2008-05-28 2008-05-26 114.934 170,496 +741 0.02% 19,595,766
2008-05-27 2008-05-23 120.841 169,755 -3,852 0.02% 20,513,347
2008-05-26 2008-05-22 122.360 173,607 -5,036 0.02% 21,242,526
2008-05-23 2008-05-21 122.697 178,643 -1,481 0.02% 21,919,031
2008-05-22 2008-05-20 120.672 180,124 -2,371 0.02% 21,735,946
2008-05-21 2008-05-19 122.697 182,495 +8,592 0.02% 22,391,661
2008-05-20 2008-05-16 114.765 173,903 -1,185 0.02% 19,957,995
2008-05-19 2008-05-15 109.196 175,088 +5,629 0.02% 19,118,842
2008-05-16 2008-05-14 111.390 169,459 +592 0.02% 18,875,980
2008-05-15 2008-05-13 111.558 168,867 +4,740 0.02% 18,838,537
2008-05-14 2008-05-09 111.727 164,127 +2,815 0.02% 18,337,450
2008-05-13 2008-05-08 115.778 161,312 +6,814 0.02% 18,676,338
2008-05-09 2008-05-07 117.972 154,498 -445 0.02% 18,226,403
2008-05-08 2008-05-06 121.178 154,943 -2,962 0.02% 18,775,752
2008-05-07 2008-05-05 121.347 157,905 +4,740 0.02% 19,161,332
2008-05-05 2008-04-30 120.841 153,165 -593 0.02% 18,508,596
2008-05-02 2008-04-29 122.022 153,758 +8,444 0.02% 18,761,906
2008-04-30 2008-04-28 127.254 145,314 -1,333 0.01% 18,491,823
2008-04-29 2008-04-25 127.761 146,647 -297 0.01% 18,735,703
2008-04-28 2008-04-24 130.292 146,944 -740 0.01% 19,145,649
2008-04-25 2008-04-23 125.229 147,684 -2,370 0.01% 18,494,316
2008-04-24 2008-04-22 120.672 150,054 -4,000 0.01% 18,107,335
2008-04-23 2008-04-21 118.141 154,054 -6,962 0.02% 18,200,023
2008-04-22 2008-04-18 115.271 161,016 +2,815 0.02% 18,560,542
2008-04-21 2008-04-17 118.141 158,201 -1,334 0.02% 18,689,952
2008-04-18 2008-04-16 114.934 159,535 +4,148 0.02% 18,335,975
2008-04-17 2008-04-15 114.765 155,387 +889 0.02% 17,833,005
2008-04-15 2008-04-11 123.416 154,498 +4,888 0.02% 19,067,552
2008-04-14 2008-04-10 119.302 149,610 -1,051 0.01% 17,848,817
2008-04-10 2008-04-08 118.788 150,661 -146 0.02% 17,896,729
2008-04-09 2008-04-07 119.988 150,807 -875 0.02% 18,095,022
2008-04-08 2008-04-03 112.960 151,682 +583 0.02% 17,134,011
2008-04-07 2008-04-02 112.960 151,099 +2,917 0.02% 17,068,155
2008-04-03 2008-04-01 107.989 148,182 +3,938 0.01% 16,002,049
2008-04-02 2008-03-31 106.618 144,244 +3,355 0.01% 15,378,987
2008-04-01 2008-03-28 112.617 140,889 -11,522 0.01% 15,866,533
2008-03-31 2008-03-27 103.361 152,411 +7,584 0.02% 15,753,360
2008-03-28 2008-03-26 105.418 144,827 -438 0.01% 15,267,370
2008-03-27 2008-03-25 106.104 145,265 +14,877 0.01% 15,413,144
2008-03-26 2008-03-20 101.304 130,388 -438 0.01% 13,208,840
2008-03-25 2008-03-19 107.818 130,826 -729 0.01% 14,105,364
2008-03-20 2008-03-18 105.932 131,555 -4,959 0.01% 13,935,913
2008-03-19 2008-03-17 112.960 136,514 +146 0.01% 15,420,633
2008-03-18 2008-03-14 123.930 136,368 +4,376 0.01% 16,900,142
2008-03-17 2008-03-13 126.673 131,992 -2,188 0.01% 16,719,821
2008-03-14 2008-03-12 130.958 134,180 -584 0.01% 17,571,981
2008-03-13 2008-03-11 127.701 134,764 +584 0.01% 17,209,559
2008-03-11 2008-03-07 125.473 134,180 +875 0.01% 16,835,982
2008-03-10 2008-03-06 129.930 133,305 -1,604 0.01% 17,320,293
2008-03-07 2008-03-05 128.216 134,909 +1,604 0.01% 17,297,451
2008-03-06 2008-03-04 131.644 133,305 +2,479 0.01% 17,548,793
2008-03-04 2008-02-29 139.872 130,826 +146 0.01% 18,298,850
2008-03-03 2008-02-28 140.729 130,680 -17,647 0.01% 18,390,429
2008-02-29 2008-02-27 140.214 148,327 -292 0.01% 20,797,594
2008-02-28 2008-02-26 135.586 148,619 +3,063 0.01% 20,150,712
2008-02-27 2008-02-25 135.758 145,556 +146 0.01% 19,760,361
2008-02-26 2008-02-22 138.500 145,410 +145 0.01% 20,139,339
2008-02-25 2008-02-21 140.386 145,265 +2,917 0.01% 20,393,158
2008-02-22 2008-02-20 141.072 142,348 +584 0.01% 20,081,252
2008-02-21 2008-02-19 143.128 141,764 -1,167 0.01% 20,290,466
2008-02-19 2008-02-15 143.814 142,931 -438 0.01% 20,555,497
2008-02-15 2008-02-13 138.843 143,369 -291 0.01% 19,905,810
2008-02-05 2008-02-01 140.557 143,660 +1,312 0.01% 20,192,463
2008-01-31 2008-01-29 145.871 142,348 +292 0.01% 20,764,454
2008-01-30 2008-01-28 143.471 142,056 -1,313 0.01% 20,380,959
2008-01-25 2008-01-23 138.158 143,369 -583 0.01% 19,807,510
2008-01-24 2008-01-22 131.987 143,952 +292 0.01% 18,999,756
2008-01-23 2008-01-21 143.986 143,660 +583 0.01% 20,684,962
2008-01-22 2008-01-18 148.442 143,077 +2,625 0.01% 21,238,669
2008-01-21 2008-01-17 155.470 140,452 +146 0.01% 21,836,086
2008-01-18 2008-01-16 155.813 140,306 +438 0.01% 21,861,488
2008-01-17 2008-01-15 164.041 139,868 -8,459 0.01% 22,944,040
2008-01-16 2008-01-14 166.440 148,327 -146 0.01% 24,687,609
2008-01-15 2008-01-11 166.783 148,473 -2,771 0.01% 24,762,809
2008-01-14 2008-01-10 162.327 151,244 -292 0.02% 24,550,917
2008-01-11 2008-01-09 160.441 151,536 -292 0.02% 24,312,592
2008-01-10 2008-01-08 157.184 151,828 +2,917 0.02% 23,864,964
2008-01-09 2008-01-07 155.984 148,911 +3,063 0.02% 23,227,783
2008-01-08 2008-01-04 158.213 145,848 -583 0.01% 23,075,003
2008-01-07 2008-01-03 155.984 146,431 +583 0.01% 22,840,942
2008-01-04 2008-01-02 159.413 145,848 +292 0.01% 23,250,003
2008-01-03 2007-12-31 159.755 145,556 -1,896 0.01% 23,253,354
2007-12-28 2007-12-24 160.784 147,452 +1,750 0.01% 23,707,900
2007-12-27 2007-12-20 157.698 145,702 +437 0.01% 22,976,979
2007-12-20 2007-12-18 153.927 145,265 +146 0.01% 22,360,263
2007-12-19 2007-12-17 153.413 145,119 +2,480 0.01% 22,263,165
2007-12-18 2007-12-14 156.499 142,639 +583 0.01% 22,322,799
2007-12-17 2007-12-13 159.413 142,056 +1,604 0.01% 22,645,511
2007-12-14 2007-12-12 163.698 140,452 +2,042 0.01% 22,991,689
2007-12-13 2007-12-11 169.183 138,410 -1,021 0.01% 23,416,620
2007-12-12 2007-12-10 166.098 139,431 +1,459 0.01% 23,159,155
2007-12-11 2007-12-07 168.155 137,972 -10,210 0.01% 23,200,618
2007-12-10 2007-12-06 166.612 148,182 +584 0.01% 24,688,875
2007-12-07 2007-12-05 164.898 147,598 -1,750 0.01% 24,338,574
2007-12-06 2007-12-04 159.413 149,348 +4,958 0.02% 23,807,947
2007-12-05 2007-12-03 161.127 144,390 -4,521 0.01% 23,265,080
2007-12-04 2007-11-30 158.213 148,911 -2,625 0.02% 23,559,608
2007-12-03 2007-11-29 155.984 151,536 -7,147 0.02% 23,637,242
2007-11-30 2007-11-28 149.471 158,683 -875 0.02% 23,718,459
2007-11-29 2007-11-27 148.442 159,558 +146 0.02% 23,685,146
2007-11-28 2007-11-26 146.385 159,412 -437 0.02% 23,335,573
2007-11-27 2007-11-23 139.529 159,849 +875 0.02% 22,303,546
2007-11-26 2007-11-22 138.843 158,974 +2,333 0.02% 22,072,458
2007-11-23 2007-11-21 141.929 156,641 +584 0.02% 22,231,838
2007-11-22 2007-11-20 148.614 156,057 +875 0.02% 23,192,199
2007-11-21 2007-11-19 147.414 155,182 -292 0.02% 22,875,963
2007-11-20 2007-11-16 148.614 155,474 +3,209 0.02% 23,105,558
2007-11-19 2007-11-15 151.870 152,265 -4,667 0.02% 23,124,556
2007-11-16 2007-11-14 153.756 156,932 +437 0.02% 24,129,234
2007-11-15 2007-11-13 148.442 156,495 +6,126 0.02% 23,230,467
2007-11-14 2007-11-12 151.185 150,369 +3,646 0.02% 22,733,509
2007-11-13 2007-11-09 162.130 146,723 +5,834 0.01% 23,788,190
2007-11-12 2007-11-08 163.706 140,889 +14,094 0.01% 23,064,333
2007-11-09 2007-11-07 169.133 126,795 +3,856 0.01% 21,445,267
2007-11-08 2007-11-06 165.457 122,939 -1,857 0.01% 20,341,065
2007-11-07 2007-11-05 160.204 124,796 +7,996 0.01% 19,992,816
2007-11-06 2007-11-02 168.433 116,800 +3,998 0.01% 19,672,979
2007-11-05 2007-11-01 174.561 112,802 +1,428 0.01% 19,690,837
2007-11-02 2007-10-31 172.110 111,374 +9,281 0.01% 19,168,563
2007-11-01 2007-10-30 179.113 102,093 +1,714 0.01% 18,286,215
2007-10-31 2007-10-29 176.312 100,379 +3,998 0.01% 17,698,014
2007-10-30 2007-10-26 170.709 96,381 +1,713 0.01% 16,453,120
2007-10-29 2007-10-25 171.059 94,668 +1,714 0.01% 16,193,845
2007-10-26 2007-10-24 173.335 92,954 -2,428 0.01% 16,112,224
2007-10-25 2007-10-23 173.160 95,382 -2,998 0.01% 16,516,382
2007-10-24 2007-10-22 168.783 98,380 +14,421 0.01% 16,604,892
2007-10-23 2007-10-18 179.463 83,959 +429 0.01% 15,067,574
2007-10-22 2007-10-17 179.288 83,530 +1,999 0.01% 14,975,959
2007-10-18 2007-10-16 183.315 81,531 +143 0.01% 14,945,886
2007-10-17 2007-10-15 189.443 81,388 +8,710 0.01% 15,418,419
2007-10-16 2007-10-12 189.443 72,678 +28,700 0.01% 13,768,367
2007-10-15 2007-10-11 202.575 43,978 +7,853 0.00% 8,908,838
2007-10-12 2007-10-10 163.356 36,125 +1,856 0.00% 5,901,219
2007-10-11 2007-10-09 159.854 34,269 +2,713 0.00% 5,478,030
2007-10-10 2007-10-08 160.379 31,556 -20,418 0.00% 5,060,922
2007-10-09 2007-10-05 157.578 51,974 -4,855 0.01% 8,189,943
2007-10-08 2007-10-04 153.376 56,829 +35,697 0.01% 8,716,183
2007-10-05 2007-10-03 169.834 21,132 -286 0.00% 3,588,926
2007-10-04 2007-10-02 172.285 21,418 +428 0.00% 3,689,999
2007-10-03 2007-09-28 163.531 20,990 -571 0.00% 3,432,508
2007-09-27 2007-09-24 161.605 21,561 +3,142 0.00% 3,484,358
2007-09-24 2007-09-20 154.076 18,419 +3,141 0.00% 2,837,925
2007-09-21 2007-09-19 147.598 15,278 +143 0.00% 2,254,999
2007-09-20 2007-09-18 138.318 15,135 +285 0.00% 2,093,446
2007-09-19 2007-09-17 140.069 14,850 +143 0.00% 2,080,025
2007-09-14 2007-09-12 130.439 14,707 -2,856 0.00% 1,918,371
2007-09-13 2007-09-11 125.362 17,563 -856 0.00% 2,201,729
2007-09-11 2007-09-07 122.736 18,419 +2,855 0.00% 2,260,665
2007-09-10 2007-09-06 122.035 15,564 +286 0.00% 1,899,355
2007-09-07 2007-09-05 121.860 15,278 -286 0.00% 1,861,778
2007-09-05 2007-09-03 120.634 15,564 +286 0.00% 1,877,555
2007-09-04 2007-08-31 118.358 15,278 -1,428 0.00% 1,808,279
2007-09-03 2007-08-30 115.732 16,706 -857 0.00% 1,933,420
2007-08-31 2007-08-29 112.931 17,563 -1,428 0.00% 1,983,401
2007-08-30 2007-08-28 115.207 18,991 -1,428 0.00% 2,187,892
2007-08-29 2007-08-27 116.432 20,419 -9,138 0.00% 2,377,433
2007-08-28 2007-08-24 110.129 29,557 -2,284 0.00% 3,255,092
2007-08-27 2007-08-23 109.954 31,841 -4,284 0.00% 3,501,052
2007-08-24 2007-08-22 104.001 36,125 -286 0.00% 3,757,046
2007-08-23 2007-08-21 100.324 36,411 -4,140 0.00% 3,652,914
2007-08-22 2007-08-20 95.247 40,551 -857 0.00% 3,862,359
2007-08-21 2007-08-17 87.193 41,408 +1,428 0.00% 3,610,487
2007-08-20 2007-08-16 89.469 39,980 -3,427 0.00% 3,576,975
2007-08-17 2007-08-15 95.597 43,407 +285 0.00% 4,149,585
2007-08-15 2007-08-13 98.223 43,122 +286 0.00% 4,235,591
2007-08-14 2007-08-10 99.974 42,836 +7,139 0.00% 4,282,499
2007-08-13 2007-08-09 104.176 35,697 -1,713 0.00% 3,718,784
2007-08-10 2007-08-08 101.025 37,410 +1,142 0.00% 3,779,338
2007-08-09 2007-08-07 96.823 36,268 -428 0.00% 3,511,567
2007-08-06 2007-08-02 103.651 36,696 +285 0.00% 3,803,581
2007-08-03 2007-08-01 106.452 36,411 +2,571 0.00% 3,876,041
2007-08-02 2007-07-31 110.304 33,840 -7,425 0.00% 3,732,700
2007-08-01 2007-07-30 107.678 41,265 +571 0.00% 4,443,336
2007-07-31 2007-07-27 105.927 40,694 +10,138 0.00% 4,310,602
2007-07-30 2007-07-26 109.954 30,556 +5,997 0.00% 3,359,761
2007-07-26 2007-07-24 113.981 24,559 +2,855 0.00% 2,799,264
2007-07-25 2007-07-23 113.106 21,704 -2,855 0.00% 2,454,847
2007-07-24 2007-07-20 112.405 24,559 -31,556 0.00% 2,760,565
2007-07-23 2007-07-19 107.853 56,115 +5,283 0.01% 6,052,181
2007-07-20 2007-07-18 107.678 50,832 +6,283 0.01% 5,473,492
2007-07-19 2007-07-17 111.530 44,549 +3,141 0.00% 4,968,549
2007-07-18 2007-07-16 110.304 41,408 +1,428 0.00% 4,567,484
2007-07-17 2007-07-13 111.880 39,980 -3,713 0.00% 4,472,969
2007-07-13 2007-07-11 106.628 43,693 +1,428 0.00% 4,658,878
2007-07-12 2007-07-10 110.830 42,265 +2,856 0.00% 4,684,215
2007-07-10 2007-07-06 106.978 39,409 +1,142 0.00% 4,215,886
2007-07-09 2007-07-05 105.752 38,267 -1,713 0.00% 4,046,817
2007-07-06 2007-07-04 100.149 39,980 +285 0.00% 4,003,972
2007-07-05 2007-07-03 101.900 39,695 +22,561 0.00% 4,044,930
2007-07-04 2007-06-29 95.597 17,134 -9,710 0.00% 1,637,961
2007-07-03 2007-06-28 92.796 26,844 -5,140 0.00% 2,491,009
2007-06-29 2007-06-27 90.695 31,984 +571 0.00% 2,900,780
2007-06-28 2007-06-26 89.994 31,413 +8,139 0.00% 2,826,993
2007-06-27 2007-06-25 94.372 23,274 +428 0.00% 2,196,403
2007-06-26 2007-06-22 98.574 22,846 0.00% 2,252,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top