History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 56,086,116 | +0 | 1.66% | 2,218,766,749 |
| 2025-10-13 | 2025-10-09 | 38.840 | 56,086,116 | +0 | 1.66% | 2,178,384,745 |
| 2025-10-10 | 2025-10-08 | 37.820 | 56,086,116 | +151,000 | 1.66% | 2,121,176,907 |
| 2025-10-09 | 2025-10-06 | 37.880 | 55,935,116 | +3,000 | 1.66% | 2,118,822,194 |
| 2025-10-08 | 2025-10-03 | 38.020 | 55,932,116 | -247,875 | 1.66% | 2,126,539,050 |
| 2025-10-06 | 2025-10-02 | 37.740 | 56,179,991 | +138,629 | 1.66% | 2,120,232,860 |
| 2025-10-03 | 2025-09-30 | 37.200 | 56,041,362 | +88,448 | 1.66% | 2,084,738,666 |
| 2025-10-02 | 2025-09-29 | 37.200 | 55,952,914 | +10,874 | 1.66% | 2,081,448,401 |
| 2025-09-30 | 2025-09-26 | 36.940 | 55,942,040 | +30,510 | 1.66% | 2,066,498,958 |
| 2025-09-29 | 2025-09-25 | 36.880 | 55,911,530 | +113,648 | 1.66% | 2,062,017,226 |
| 2025-09-26 | 2025-09-24 | 37.220 | 55,797,882 | +18,500 | 1.65% | 2,076,797,168 |
| 2025-09-25 | 2025-09-23 | 37.380 | 55,779,382 | -556,500 | 1.65% | 2,085,033,299 |
| 2025-09-24 | 2025-09-22 | 37.440 | 56,335,882 | +24,500 | 1.67% | 2,109,215,422 |
| 2025-09-23 | 2025-09-19 | 38.460 | 56,311,382 | -145,261 | 1.67% | 2,165,735,752 |
| 2025-09-22 | 2025-09-18 | 37.920 | 56,456,643 | +74,500 | 1.67% | 2,140,835,903 |
| 2025-09-19 | 2025-09-17 | 38.660 | 56,382,143 | -262,226 | 1.67% | 2,179,733,648 |
| 2025-09-18 | 2025-09-16 | 38.160 | 56,644,369 | -184,607 | 1.68% | 2,161,549,121 |
| 2025-09-17 | 2025-09-15 | 38.000 | 56,828,976 | -101,500 | 1.68% | 2,159,501,088 |
| 2025-09-16 | 2025-09-12 | 37.120 | 56,930,476 | +57,385 | 1.69% | 2,113,259,269 |
| 2025-09-15 | 2025-09-11 | 37.760 | 56,873,091 | -264,353 | 1.68% | 2,147,527,916 |
| 2025-09-12 | 2025-09-10 | 37.560 | 57,137,444 | -197,242 | 1.69% | 2,146,082,397 |
| 2025-09-11 | 2025-09-09 | 37.000 | 57,334,686 | -127,249 | 1.70% | 2,121,383,382 |
| 2025-09-10 | 2025-09-08 | 36.840 | 57,461,935 | -304,500 | 1.70% | 2,116,897,685 |
| 2025-09-09 | 2025-09-05 | 36.240 | 57,766,435 | -404,500 | 1.71% | 2,093,455,604 |
| 2025-09-08 | 2025-09-04 | 35.460 | 58,170,935 | +32,050 | 1.72% | 2,062,741,355 |
| 2025-09-05 | 2025-09-03 | 35.180 | 58,138,885 | +66,000 | 1.72% | 2,045,325,974 |
| 2025-09-04 | 2025-09-02 | 35.240 | 58,072,885 | +700,505 | 1.72% | 2,046,488,467 |
| 2025-09-03 | 2025-09-01 | 35.700 | 57,372,380 | -25,500 | 1.70% | 2,048,193,966 |
| 2025-09-02 | 2025-08-29 | 34.880 | 57,397,880 | -13,950 | 1.70% | 2,002,038,054 |
| 2025-09-01 | 2025-08-28 | 34.520 | 57,411,830 | -441,500 | 1.70% | 1,981,856,372 |
| 2025-08-29 | 2025-08-27 | 34.880 | 57,853,330 | +126,500 | 1.71% | 2,017,924,150 |
| 2025-08-28 | 2025-08-26 | 35.340 | 57,726,830 | +22,550 | 1.71% | 2,040,066,172 |
| 2025-08-27 | 2025-08-25 | 35.920 | 57,704,280 | +47,500 | 1.71% | 2,072,737,738 |
| 2025-08-26 | 2025-08-22 | 35.460 | 57,656,780 | +3,550 | 1.71% | 2,044,509,419 |
| 2025-08-25 | 2025-08-21 | 35.720 | 57,653,230 | +36,561 | 1.71% | 2,059,373,376 |
| 2025-08-22 | 2025-08-20 | 35.860 | 57,616,669 | -164,057 | 1.71% | 2,066,133,750 |
| 2025-08-21 | 2025-08-19 | 36.000 | 57,780,726 | +47,000 | 1.71% | 2,080,106,136 |
| 2025-08-20 | 2025-08-18 | 35.940 | 57,733,726 | +325,500 | 1.71% | 2,074,950,112 |
| 2025-08-19 | 2025-08-15 | 36.920 | 57,408,226 | -377,690 | 1.70% | 2,119,511,704 |
| 2025-08-18 | 2025-08-14 | 37.460 | 57,785,916 | -98,045 | 1.71% | 2,164,660,413 |
| 2025-08-15 | 2025-08-13 | 38.040 | 57,883,961 | -169,990 | 1.71% | 2,201,905,876 |
| 2025-08-14 | 2025-08-12 | 37.740 | 58,053,951 | -445,058 | 1.72% | 2,190,956,111 |
| 2025-08-13 | 2025-08-11 | 36.640 | 58,499,009 | -39,500 | 1.73% | 2,143,403,690 |
| 2025-08-12 | 2025-08-08 | 36.760 | 58,538,509 | +50,500 | 1.73% | 2,151,875,591 |
| 2025-08-11 | 2025-08-07 | 36.760 | 58,488,009 | -198,500 | 1.73% | 2,150,019,211 |
| 2025-08-08 | 2025-08-06 | 36.540 | 58,686,509 | -640,750 | 1.74% | 2,144,405,039 |
| 2025-08-07 | 2025-08-05 | 35.480 | 59,327,259 | -388,945 | 1.76% | 2,104,931,149 |
| 2025-08-06 | 2025-08-04 | 34.960 | 59,716,204 | +1,709,028 | 1.77% | 2,087,678,492 |
| 2025-08-05 | 2025-08-01 | 33.500 | 58,007,176 | +236,028 | 1.72% | 1,943,240,396 |
| 2025-08-04 | 2025-07-31 | 34.050 | 57,771,148 | +82,209 | 1.71% | 1,967,107,589 |
| 2025-08-01 | 2025-07-30 | 34.750 | 57,688,939 | -351,000 | 1.71% | 2,004,690,630 |
| 2025-07-31 | 2025-07-29 | 34.450 | 58,039,939 | +14,905 | 1.72% | 1,999,475,899 |
| 2025-07-30 | 2025-07-28 | 34.750 | 58,025,034 | -261,040 | 1.72% | 2,016,369,932 |
| 2025-07-29 | 2025-07-25 | 35.150 | 58,286,074 | -166,059 | 1.73% | 2,048,755,501 |
| 2025-07-28 | 2025-07-24 | 35.300 | 58,452,133 | -757,693 | 1.73% | 2,063,360,295 |
| 2025-07-25 | 2025-07-23 | 34.900 | 59,209,826 | +1,107,513 | 1.75% | 2,066,422,927 |
| 2025-07-24 | 2025-07-22 | 34.900 | 58,102,313 | -3,017,500 | 1.72% | 2,027,770,724 |
| 2025-07-23 | 2025-07-21 | 33.300 | 61,119,813 | -205,517 | 1.81% | 2,035,289,773 |
| 2025-07-22 | 2025-07-18 | 32.350 | 61,325,330 | -37,000 | 1.82% | 1,983,874,426 |
| 2025-07-21 | 2025-07-17 | 31.900 | 61,362,330 | +77,000 | 1.82% | 1,957,458,327 |
| 2025-07-18 | 2025-07-16 | 32.150 | 61,285,330 | +78,500 | 1.81% | 1,970,323,360 |
| 2025-07-17 | 2025-07-15 | 32.450 | 61,206,830 | -23,500 | 1.81% | 1,986,161,634 |
| 2025-07-16 | 2025-07-14 | 32.600 | 61,230,330 | -504,649 | 1.81% | 1,996,108,758 |
| 2025-07-15 | 2025-07-11 | 31.000 | 61,734,979 | -36,733 | 1.83% | 1,913,784,349 |
| 2025-07-14 | 2025-07-10 | 30.800 | 61,771,712 | +62,215 | 1.83% | 1,902,568,730 |
| 2025-07-11 | 2025-07-09 | 30.700 | 61,709,497 | +99,865 | 1.83% | 1,894,481,558 |
| 2025-07-10 | 2025-07-08 | 30.850 | 61,609,632 | +74,895 | 1.82% | 1,900,657,147 |
| 2025-07-09 | 2025-07-07 | 30.750 | 61,534,737 | -97,460 | 1.82% | 1,892,193,163 |
| 2025-07-08 | 2025-07-04 | 31.050 | 61,632,197 | -931,493 | 1.82% | 1,913,679,717 |
| 2025-07-07 | 2025-07-03 | 31.000 | 62,563,690 | +91,139 | 1.85% | 1,939,474,390 |
| 2025-07-04 | 2025-07-02 | 31.100 | 62,472,551 | +44,515 | 1.85% | 1,942,896,336 |
| 2025-07-03 | 2025-06-30 | 30.450 | 62,428,036 | +20,820 | 1.85% | 1,900,933,696 |
| 2025-07-02 | 2025-06-27 | 30.550 | 62,407,216 | +407,260 | 1.85% | 1,906,540,449 |
| 2025-06-30 | 2025-06-26 | 30.400 | 61,999,956 | +926,300 | 1.84% | 1,884,798,662 |
| 2025-06-27 | 2025-06-25 | 36.837 | 61,073,656 | -143,876 | 1.81% | 2,249,796,576 |
| 2025-06-26 | 2025-06-24 | 36.837 | 61,217,532 | +5,326,791 | 1.81% | 2,255,096,598 |
| 2025-06-25 | 2025-06-23 | 37.376 | 55,890,741 | +109,556 | 1.78% | 2,088,971,761 |
| 2025-06-24 | 2025-06-20 | 36.999 | 55,781,185 | +1,095,274 | 1.78% | 2,063,847,978 |
| 2025-06-23 | 2025-06-19 | 36.407 | 54,685,911 | +662,899 | 1.74% | 1,990,927,193 |
| 2025-06-20 | 2025-06-18 | 37.591 | 54,023,012 | +182,848 | 1.72% | 2,030,801,371 |
| 2025-06-19 | 2025-06-17 | 37.807 | 53,840,164 | -151,300 | 1.72% | 2,035,526,297 |
| 2025-06-18 | 2025-06-16 | 37.915 | 53,991,464 | +429,405 | 1.72% | 2,047,061,989 |
| 2025-06-17 | 2025-06-13 | 37.268 | 53,562,059 | -541,280 | 1.71% | 1,996,165,702 |
| 2025-06-16 | 2025-06-12 | 36.784 | 54,103,339 | +348,151 | 1.73% | 1,990,114,222 |
| 2025-06-13 | 2025-06-11 | 37.268 | 53,755,188 | +30,327 | 1.71% | 2,003,363,287 |
| 2025-06-12 | 2025-06-10 | 36.676 | 53,724,861 | -15,776 | 1.71% | 1,970,405,648 |
| 2025-06-11 | 2025-06-09 | 36.191 | 53,740,637 | +271,585 | 1.71% | 1,944,935,996 |
| 2025-06-10 | 2025-06-06 | 36.407 | 53,469,052 | -299,291 | 1.71% | 1,946,625,514 |
| 2025-06-09 | 2025-06-05 | 35.814 | 53,768,343 | -22,281 | 1.71% | 1,925,668,514 |
| 2025-06-06 | 2025-06-04 | 35.922 | 53,790,624 | -81,700 | 1.72% | 1,932,260,373 |
| 2025-06-05 | 2025-06-03 | 35.276 | 53,872,324 | +68,241 | 1.72% | 1,900,379,086 |
| 2025-06-04 | 2025-06-02 | 34.845 | 53,804,083 | +276,209 | 1.72% | 1,874,790,507 |
| 2025-06-03 | 2025-05-30 | 35.706 | 53,527,874 | +31,102 | 1.71% | 1,911,290,733 |
| 2025-06-02 | 2025-05-29 | 35.814 | 53,496,772 | +84,577 | 1.71% | 1,915,942,424 |
| 2025-05-30 | 2025-05-28 | 36.245 | 53,412,195 | +25,094 | 1.70% | 1,935,925,861 |
| 2025-05-29 | 2025-05-27 | 35.814 | 53,387,101 | +111,408 | 1.70% | 1,912,014,648 |
| 2025-05-28 | 2025-05-26 | 35.976 | 53,275,693 | -22,281 | 1.70% | 1,916,632,293 |
| 2025-05-27 | 2025-05-23 | 35.545 | 53,297,974 | -4,178 | 1.70% | 1,894,470,589 |
| 2025-05-26 | 2025-05-22 | 35.114 | 53,302,152 | -44,563 | 1.70% | 1,871,654,016 |
| 2025-05-23 | 2025-05-21 | 35.814 | 53,346,715 | -193,108 | 1.70% | 1,910,568,257 |
| 2025-05-22 | 2025-05-20 | 35.276 | 53,539,823 | -136,359 | 1.71% | 1,888,649,910 |
| 2025-05-21 | 2025-05-19 | 34.683 | 53,676,182 | -44,563 | 1.71% | 1,861,661,491 |
| 2025-05-20 | 2025-05-16 | 34.522 | 53,720,745 | -86,806 | 1.71% | 1,854,527,542 |
| 2025-05-19 | 2025-05-15 | 34.629 | 53,807,551 | -96,238 | 1.72% | 1,863,319,934 |
| 2025-05-16 | 2025-05-14 | 34.791 | 53,903,789 | +70,900 | 1.72% | 1,875,361,702 |
| 2025-05-15 | 2025-05-13 | 33.875 | 53,832,889 | -97,222 | 1.72% | 1,823,608,316 |
| 2025-05-14 | 2025-05-12 | 33.983 | 53,930,111 | -351,016 | 1.72% | 1,832,710,654 |
| 2025-05-13 | 2025-05-09 | 32.852 | 54,281,127 | -100,267 | 1.73% | 1,783,248,725 |
| 2025-05-12 | 2025-05-08 | 32.529 | 54,381,394 | -39,914 | 1.73% | 1,768,970,155 |
| 2025-05-09 | 2025-05-07 | 32.206 | 54,421,308 | -123,550 | 1.74% | 1,752,683,067 |
| 2025-05-08 | 2025-05-06 | 31.721 | 54,544,858 | +125,357 | 1.74% | 1,730,224,038 |
| 2025-05-07 | 2025-05-02 | 31.560 | 54,419,501 | +138,077 | 1.74% | 1,717,455,141 |
| 2025-05-06 | 2025-04-30 | 31.452 | 54,281,424 | +590,469 | 1.73% | 1,707,250,744 |
| 2025-05-02 | 2025-04-29 | 31.667 | 53,690,955 | +113,591 | 1.71% | 1,700,245,704 |
| 2025-04-30 | 2025-04-28 | 31.775 | 53,577,364 | +41,518 | 1.71% | 1,702,419,501 |
| 2025-04-29 | 2025-04-25 | 33.175 | 53,535,846 | +580,113 | 1.71% | 1,776,064,008 |
| 2025-04-28 | 2025-04-24 | 33.391 | 52,955,733 | +3,207,959 | 1.69% | 1,768,226,539 |
| 2025-04-25 | 2025-04-23 | 33.606 | 49,747,774 | -62,725 | 1.59% | 1,671,827,534 |
| 2025-04-24 | 2025-04-22 | 33.391 | 49,810,499 | +16,897 | 1.59% | 1,663,205,120 |
| 2025-04-23 | 2025-04-17 | 33.445 | 49,793,602 | -18,568 | 1.59% | 1,665,322,597 |
| 2025-04-22 | 2025-04-16 | 33.229 | 49,812,170 | +300,803 | 1.59% | 1,655,212,879 |
| 2025-04-17 | 2025-04-15 | 33.498 | 49,511,367 | +65,916 | 1.58% | 1,658,549,865 |
| 2025-04-16 | 2025-04-14 | 33.391 | 49,445,451 | +8,204 | 1.58% | 1,651,015,928 |
| 2025-04-15 | 2025-04-11 | 33.121 | 49,437,247 | -189,285 | 1.58% | 1,637,429,556 |
| 2025-04-14 | 2025-04-10 | 32.691 | 49,626,532 | +168,154 | 1.58% | 1,622,317,486 |
| 2025-04-11 | 2025-04-09 | 33.283 | 49,458,378 | +5,508 | 1.58% | 1,646,120,319 |
| 2025-04-10 | 2025-04-08 | 33.283 | 49,452,870 | +101,846 | 1.58% | 1,645,936,997 |
| 2025-04-09 | 2025-04-07 | 32.206 | 49,351,024 | +178,254 | 1.57% | 1,589,390,393 |
| 2025-04-08 | 2025-04-03 | 35.114 | 49,172,770 | -169,434 | 1.57% | 1,726,654,722 |
| 2025-04-07 | 2025-04-02 | 34.683 | 49,342,204 | -36,624 | 1.57% | 1,711,345,287 |
| 2025-04-03 | 2025-04-01 | 34.845 | 49,378,828 | -129,049 | 1.57% | 1,720,593,547 |
| 2025-04-02 | 2025-03-31 | 33.983 | 49,507,877 | -82,790 | 1.58% | 1,682,429,574 |
| 2025-04-01 | 2025-03-28 | 33.875 | 49,590,667 | +28,990 | 1.58% | 1,679,901,532 |
| 2025-03-31 | 2025-03-27 | 34.360 | 49,561,677 | +69,213 | 1.58% | 1,702,942,181 |
| 2025-03-28 | 2025-03-26 | 34.468 | 49,492,464 | +77,825 | 1.58% | 1,705,894,940 |
| 2025-03-27 | 2025-03-25 | 34.575 | 49,414,639 | -136,011 | 1.58% | 1,708,535,025 |
| 2025-03-26 | 2025-03-24 | 34.791 | 49,550,650 | -287,835 | 1.58% | 1,723,912,049 |
| 2025-03-25 | 2025-03-21 | 33.768 | 49,838,485 | +31,208 | 1.59% | 1,682,928,263 |
| 2025-03-24 | 2025-03-20 | 34.091 | 49,807,277 | +9,284 | 1.59% | 1,697,968,935 |
| 2025-03-21 | 2025-03-19 | 34.145 | 49,797,993 | +147,987 | 1.59% | 1,700,334,352 |
| 2025-03-20 | 2025-03-18 | 34.091 | 49,650,006 | -100,267 | 1.58% | 1,692,607,444 |
| 2025-03-19 | 2025-03-17 | 33.768 | 49,750,273 | +91,912 | 1.59% | 1,679,949,552 |
| 2025-03-18 | 2025-03-14 | 34.091 | 49,658,361 | +2,583,282 | 1.58% | 1,692,892,272 |
| 2025-03-17 | 2025-03-13 | 34.198 | 47,075,079 | +89,127 | 1.50% | 1,609,896,714 |
| 2025-03-14 | 2025-03-12 | 33.552 | 46,985,952 | +75,138 | 1.50% | 1,576,483,060 |
| 2025-03-13 | 2025-03-11 | 33.606 | 46,910,814 | -252,950 | 1.50% | 1,576,488,437 |
| 2025-03-12 | 2025-03-10 | 33.283 | 47,163,764 | +80,307 | 1.50% | 1,569,748,815 |
| 2025-03-11 | 2025-03-07 | 33.068 | 47,083,457 | +427,530 | 1.50% | 1,556,933,075 |
| 2025-03-10 | 2025-03-06 | 32.798 | 46,655,927 | -113,813 | 1.49% | 1,530,232,236 |
| 2025-03-07 | 2025-03-05 | 32.798 | 46,769,740 | -518,049 | 1.49% | 1,533,965,102 |
| 2025-03-06 | 2025-03-04 | 32.260 | 47,287,789 | -415,925 | 1.51% | 1,525,488,936 |
| 2025-03-05 | 2025-03-03 | 32.314 | 47,703,714 | -709,300 | 1.52% | 1,541,475,669 |
| 2025-03-04 | 2025-02-28 | 31.937 | 48,413,014 | -984,108 | 1.54% | 1,546,144,377 |
| 2025-03-03 | 2025-02-27 | 31.560 | 49,397,122 | -458,910 | 1.58% | 1,558,951,104 |
| 2025-02-28 | 2025-02-26 | 31.829 | 49,856,032 | -886,161 | 1.59% | 1,586,859,304 |
| 2025-02-27 | 2025-02-25 | 31.829 | 50,742,193 | -3,859,530 | 1.62% | 1,615,064,774 |
| 2025-02-26 | 2025-02-24 | 31.506 | 54,601,723 | -2,597,859 | 1.74% | 1,720,265,362 |
| 2025-02-25 | 2025-02-21 | 30.698 | 57,199,582 | +544,607 | 1.82% | 1,755,904,703 |
| 2025-02-24 | 2025-02-20 | 31.560 | 56,654,975 | +53,569 | 1.81% | 1,788,005,702 |
| 2025-02-21 | 2025-02-19 | 32.044 | 56,601,406 | +42,196 | 1.81% | 1,813,749,962 |
| 2025-02-20 | 2025-02-18 | 33.283 | 56,559,210 | -43,061 | 1.80% | 1,882,456,898 |
| 2025-02-19 | 2025-02-17 | 33.391 | 56,602,271 | +158,757 | 1.81% | 1,889,986,826 |
| 2025-02-18 | 2025-02-14 | 33.714 | 56,443,514 | -691,079 | 1.80% | 1,902,924,721 |
| 2025-02-17 | 2025-02-13 | 33.283 | 57,134,593 | +274,112 | 1.82% | 1,901,607,337 |
| 2025-02-14 | 2025-02-12 | 33.391 | 56,860,481 | +36,212 | 1.81% | 1,898,608,627 |
| 2025-02-13 | 2025-02-11 | 33.175 | 56,824,269 | +225,031 | 1.81% | 1,885,158,198 |
| 2025-02-12 | 2025-02-10 | 33.283 | 56,599,238 | +6,128 | 1.81% | 1,883,789,147 |
| 2025-02-11 | 2025-02-07 | 33.498 | 56,593,110 | +317,151 | 1.80% | 1,895,776,679 |
| 2025-02-10 | 2025-02-06 | 34.252 | 56,275,959 | +181,038 | 1.79% | 1,927,583,728 |
| 2025-02-07 | 2025-02-05 | 33.822 | 56,094,921 | +36,671 | 1.79% | 1,897,214,415 |
| 2025-02-06 | 2025-02-04 | 34.145 | 56,058,250 | -88,198 | 1.79% | 1,914,088,549 |
| 2025-02-05 | 2025-02-03 | 33.445 | 56,146,448 | +104,111 | 1.79% | 1,877,790,415 |
| 2025-02-04 | 2025-01-28 | 33.768 | 56,042,337 | +268,123 | 1.79% | 1,892,417,735 |
| 2025-02-03 | 2025-01-24 | 34.198 | 55,774,214 | -80,307 | 1.78% | 1,907,394,013 |
| 2025-01-27 | 2025-01-23 | 33.014 | 55,854,521 | -163,710 | 1.78% | 1,843,962,299 |
| 2025-01-24 | 2025-01-22 | 33.014 | 56,018,231 | +47,441 | 1.79% | 1,849,366,966 |
| 2025-01-23 | 2025-01-21 | 33.014 | 55,970,790 | +208,520 | 1.78% | 1,847,800,765 |
| 2025-01-22 | 2025-01-20 | 32.906 | 55,762,270 | +189,040 | 1.78% | 1,834,910,502 |
| 2025-01-21 | 2025-01-17 | 33.552 | 55,573,230 | +81,397 | 1.77% | 1,864,605,312 |
| 2025-01-20 | 2025-01-16 | 33.552 | 55,491,833 | +32,959 | 1.77% | 1,861,874,262 |
| 2025-01-17 | 2025-01-15 | 33.121 | 55,458,874 | +50,600 | 1.77% | 1,836,874,117 |
| 2025-01-16 | 2025-01-14 | 33.229 | 55,408,274 | -13,834 | 1.77% | 1,841,166,300 |
| 2025-01-15 | 2025-01-13 | 32.798 | 55,422,108 | +29,667 | 1.77% | 1,817,747,534 |
| 2025-01-14 | 2025-01-10 | 32.906 | 55,392,441 | -64,042 | 1.77% | 1,822,740,927 |
| 2025-01-13 | 2025-01-09 | 32.798 | 55,456,483 | +244,727 | 1.77% | 1,818,874,973 |
| 2025-01-10 | 2025-01-08 | 33.875 | 55,211,756 | +686,573 | 1.76% | 1,870,317,927 |
| 2025-01-09 | 2025-01-07 | 34.845 | 54,525,183 | +68,238 | 1.74% | 1,899,917,066 |
| 2025-01-08 | 2025-01-06 | 35.437 | 54,456,945 | -93 | 1.74% | 1,929,800,430 |
| 2025-01-07 | 2025-01-03 | 35.491 | 54,457,038 | +94,641 | 1.74% | 1,932,736,558 |
| 2025-01-06 | 2025-01-02 | 35.060 | 54,362,397 | +439,135 | 1.73% | 1,905,955,768 |
| 2025-01-03 | 2024-12-31 | 36.191 | 53,923,262 | +5,963 | 1.72% | 1,951,545,407 |
| 2025-01-02 | 2024-12-27 | 35.545 | 53,917,299 | +928 | 1.72% | 1,916,484,428 |
| 2024-12-30 | 2024-12-24 | 35.006 | 53,916,371 | +57,166 | 1.72% | 1,887,414,299 |
| 2024-12-27 | 2024-12-20 | 34.522 | 53,859,205 | +202,113 | 1.72% | 1,859,307,407 |
| 2024-12-23 | 2024-12-19 | 35.760 | 53,657,092 | +16,897 | 1.71% | 1,918,794,401 |
| 2024-12-20 | 2024-12-18 | 35.922 | 53,640,195 | +68,702 | 1.71% | 1,926,856,681 |
| 2024-12-19 | 2024-12-17 | 36.460 | 53,571,493 | +17,268 | 1.71% | 1,953,240,182 |
| 2024-12-18 | 2024-12-16 | 36.622 | 53,554,225 | -85,916 | 1.71% | 1,961,263,215 |
| 2024-12-17 | 2024-12-13 | 37.161 | 53,640,141 | -21,969 | 1.71% | 1,993,298,008 |
| 2024-12-16 | 2024-12-12 | 37.376 | 53,662,110 | +49,187 | 1.71% | 2,005,674,472 |
| 2024-12-13 | 2024-12-11 | 37.807 | 53,612,923 | +127,142 | 1.71% | 2,026,935,034 |
| 2024-12-12 | 2024-12-10 | 37.430 | 53,485,781 | +98,828 | 1.71% | 2,001,964,525 |
| 2024-12-11 | 2024-12-09 | 37.268 | 53,386,953 | -23,267 | 1.70% | 1,989,639,802 |
| 2024-12-10 | 2024-12-06 | 36.514 | 53,410,220 | -70,095 | 1.70% | 1,950,236,552 |
| 2024-12-09 | 2024-12-05 | 36.299 | 53,480,315 | +32,972 | 1.71% | 1,941,275,101 |
| 2024-12-06 | 2024-12-04 | 36.676 | 53,447,343 | -139,957 | 1.70% | 1,960,227,436 |
| 2024-12-05 | 2024-12-03 | 35.222 | 53,587,300 | +365,327 | 1.71% | 1,887,438,698 |
| 2024-12-04 | 2024-12-02 | 34.522 | 53,221,973 | +89,591 | 1.70% | 1,837,309,121 |
| 2024-12-03 | 2024-11-29 | 34.683 | 53,132,382 | -260 | 1.69% | 1,842,800,770 |
| 2024-12-02 | 2024-11-28 | 34.252 | 53,132,642 | -415,489 | 1.69% | 1,819,917,740 |
| 2024-11-29 | 2024-11-27 | 35.006 | 53,548,131 | +26,924 | 1.71% | 1,874,523,568 |
| 2024-11-28 | 2024-11-26 | 34.737 | 53,521,207 | +9,289 | 1.71% | 1,859,168,895 |
| 2024-11-27 | 2024-11-25 | 35.060 | 53,511,918 | +9,271 | 1.71% | 1,876,137,816 |
| 2024-11-26 | 2024-11-22 | 34.899 | 53,502,647 | +7,752 | 1.71% | 1,867,168,474 |
| 2024-11-25 | 2024-11-21 | 35.599 | 53,494,895 | -454,918 | 1.71% | 1,904,351,139 |
| 2024-11-22 | 2024-11-20 | 35.868 | 53,949,813 | -2,321 | 1.72% | 1,935,073,226 |
| 2024-11-21 | 2024-11-19 | 35.653 | 53,952,134 | -131,833 | 1.72% | 1,923,533,914 |
| 2024-11-20 | 2024-11-18 | 36.137 | 54,083,967 | +24,103 | 1.72% | 1,954,448,767 |
| 2024-11-19 | 2024-11-15 | 35.814 | 54,059,864 | -143,324 | 1.72% | 1,936,109,096 |
| 2024-11-18 | 2024-11-14 | 34.091 | 54,203,188 | +44,563 | 1.73% | 1,847,828,971 |
| 2024-11-15 | 2024-11-13 | 34.575 | 54,158,625 | +27,167 | 1.73% | 1,872,560,633 |
| 2024-11-14 | 2024-11-12 | 34.845 | 54,131,458 | +400,044 | 1.73% | 1,886,197,811 |
| 2024-11-13 | 2024-11-11 | 35.329 | 53,731,414 | +131,935 | 1.71% | 1,898,302,153 |
| 2024-11-12 | 2024-11-08 | 36.083 | 53,599,479 | +214,805 | 1.71% | 1,934,054,029 |
| 2024-11-11 | 2024-11-07 | 37.161 | 53,384,674 | +15,783 | 1.70% | 1,983,804,709 |
| 2024-11-08 | 2024-11-06 | 36.299 | 53,368,891 | +23,219 | 1.70% | 1,937,230,536 |
| 2024-11-07 | 2024-11-05 | 36.945 | 53,345,672 | +3,933 | 1.70% | 1,970,863,458 |
| 2024-11-06 | 2024-11-04 | 36.460 | 53,341,739 | +12,599 | 1.70% | 1,944,863,250 |
| 2024-11-05 | 2024-11-01 | 36.945 | 53,329,140 | -31,389 | 1.70% | 1,970,252,681 |
| 2024-11-04 | 2024-10-31 | 36.245 | 53,360,529 | +49,205 | 1.70% | 1,934,053,226 |
| 2024-11-01 | 2024-10-30 | 35.706 | 53,311,324 | -762,590 | 1.70% | 1,903,558,500 |
| 2024-10-31 | 2024-10-29 | 36.514 | 54,073,914 | -67,310 | 1.72% | 1,974,470,871 |
| 2024-10-30 | 2024-10-28 | 36.730 | 54,141,224 | +119,857 | 1.73% | 1,988,591,944 |
| 2024-10-29 | 2024-10-25 | 36.191 | 54,021,367 | +586,137 | 1.72% | 1,955,095,941 |
| 2024-10-28 | 2024-10-24 | 36.622 | 53,435,230 | +69,166 | 1.70% | 1,956,905,379 |
| 2024-10-25 | 2024-10-23 | 36.353 | 53,366,064 | +11,140 | 1.70% | 1,940,001,996 |
| 2024-10-24 | 2024-10-22 | 37.107 | 53,354,924 | -3,249 | 1.70% | 1,979,825,706 |
| 2024-10-23 | 2024-10-21 | 36.784 | 53,358,173 | +59,631 | 1.70% | 1,962,704,353 |
| 2024-10-22 | 2024-10-18 | 37.699 | 53,298,542 | +14,756 | 1.70% | 2,009,308,401 |
| 2024-10-21 | 2024-10-17 | 36.784 | 53,283,786 | +2,321 | 1.70% | 1,959,968,133 |
| 2024-10-18 | 2024-10-16 | 37.430 | 53,281,465 | -928 | 1.70% | 1,994,317,009 |
| 2024-10-17 | 2024-10-15 | 37.376 | 53,282,393 | -251,133 | 1.70% | 1,991,482,173 |
| 2024-10-16 | 2024-10-14 | 37.484 | 53,533,526 | +8,619 | 1.71% | 2,006,634,709 |
| 2024-10-15 | 2024-10-10 | 37.538 | 53,524,907 | -235,824 | 1.71% | 2,009,194,269 |
| 2024-10-14 | 2024-10-09 | 35.491 | 53,760,731 | +292,446 | 1.71% | 1,908,023,903 |
| 2024-10-10 | 2024-10-08 | 36.353 | 53,468,285 | -320,485 | 1.71% | 1,943,718,008 |
| 2024-10-09 | 2024-10-07 | 39.853 | 53,788,770 | +23,674 | 1.72% | 2,143,663,258 |
| 2024-10-08 | 2024-10-04 | 39.315 | 53,765,096 | -47,843 | 1.71% | 2,113,764,097 |
| 2024-10-07 | 2024-10-03 | 38.130 | 53,812,939 | +374,146 | 1.72% | 2,051,885,869 |
| 2024-10-04 | 2024-10-02 | 38.076 | 53,438,793 | -262,279 | 1.70% | 2,034,741,699 |
| 2024-10-03 | 2024-09-30 | 37.753 | 53,701,072 | -111,409 | 1.71% | 2,027,375,549 |
| 2024-10-02 | 2024-09-27 | 38.453 | 53,812,481 | -4,800 | 1.72% | 2,069,257,121 |
| 2024-09-30 | 2024-09-26 | 38.184 | 53,817,281 | -750,378 | 1.72% | 2,054,949,807 |
| 2024-09-27 | 2024-09-25 | 37.538 | 54,567,659 | -124,559 | 1.74% | 2,048,336,632 |
| 2024-09-26 | 2024-09-24 | 36.730 | 54,692,218 | -126,727 | 1.74% | 2,008,829,799 |
| 2024-09-25 | 2024-09-23 | 34.683 | 54,818,945 | -7,892 | 1.75% | 1,901,296,163 |
| 2024-09-24 | 2024-09-20 | 34.198 | 54,826,837 | -347,223 | 1.75% | 1,874,995,148 |
| 2024-09-23 | 2024-09-19 | 33.552 | 55,174,060 | +14,695 | 1.76% | 1,851,212,272 |
| 2024-09-20 | 2024-09-17 | 32.960 | 55,159,365 | -160,614 | 1.76% | 1,818,041,997 |
| 2024-09-19 | 2024-09-16 | 32.744 | 55,319,979 | -71,951 | 1.76% | 1,811,418,576 |
| 2024-09-17 | 2024-09-13 | 32.744 | 55,391,930 | -26,459 | 1.77% | 1,813,774,567 |
| 2024-09-16 | 2024-09-12 | 32.475 | 55,418,389 | +60,346 | 1.77% | 1,799,717,916 |
| 2024-09-13 | 2024-09-11 | 31.990 | 55,358,043 | +45,650 | 1.77% | 1,770,925,962 |
| 2024-09-12 | 2024-09-10 | 32.206 | 55,312,393 | +165,438 | 1.76% | 1,781,381,194 |
| 2024-09-11 | 2024-09-09 | 32.421 | 55,146,955 | -205,774 | 1.76% | 1,787,933,081 |
| 2024-09-10 | 2024-09-05 | 33.983 | 55,352,729 | +117,290 | 1.77% | 1,881,055,579 |
| 2024-09-09 | 2024-09-04 | 34.360 | 55,235,439 | +14,216 | 1.76% | 1,897,892,982 |
| 2024-09-05 | 2024-09-03 | 35.006 | 55,221,223 | +33,457 | 1.76% | 1,933,092,379 |
| 2024-09-04 | 2024-09-02 | 35.814 | 55,187,766 | +140,937 | 1.76% | 1,976,503,969 |
| 2024-09-03 | 2024-08-30 | 36.299 | 55,046,829 | +265,372 | 1.76% | 1,998,137,792 |
| 2024-09-02 | 2024-08-29 | 36.730 | 54,781,457 | -314,646 | 1.75% | 2,012,107,522 |
| 2024-08-30 | 2024-08-28 | 36.891 | 55,096,103 | -344,438 | 1.76% | 2,032,566,131 |
| 2024-08-29 | 2024-08-27 | 37.107 | 55,440,541 | -190,787 | 1.77% | 2,057,216,091 |
| 2024-08-28 | 2024-08-26 | 36.137 | 55,631,328 | -116,165 | 1.77% | 2,010,366,222 |
| 2024-08-27 | 2024-08-23 | 36.030 | 55,747,493 | +27,076 | 1.78% | 2,008,559,450 |
| 2024-08-26 | 2024-08-22 | 35.653 | 55,720,417 | +214,619 | 1.78% | 1,986,577,803 |
| 2024-08-23 | 2024-08-21 | 35.437 | 55,505,798 | +34,118 | 1.77% | 1,966,968,820 |
| 2024-08-22 | 2024-08-20 | 35.760 | 55,471,680 | +12,069 | 1.77% | 1,983,684,636 |
| 2024-08-21 | 2024-08-19 | 36.083 | 55,459,611 | -10,213 | 1.77% | 2,001,174,006 |
| 2024-08-20 | 2024-08-16 | 36.407 | 55,469,824 | -34,120 | 1.77% | 2,019,466,787 |
| 2024-08-19 | 2024-08-15 | 36.191 | 55,503,944 | -55,189 | 1.77% | 2,008,752,122 |
| 2024-08-16 | 2024-08-14 | 35.006 | 55,559,133 | +63,596 | 1.77% | 1,944,921,368 |
| 2024-08-15 | 2024-08-13 | 34.899 | 55,495,537 | +65,686 | 1.77% | 1,936,717,582 |
| 2024-08-14 | 2024-08-12 | 34.791 | 55,429,851 | +1,393 | 1.77% | 1,928,454,783 |
| 2024-08-13 | 2024-08-09 | 34.252 | 55,428,458 | -6,220 | 1.77% | 1,898,554,829 |
| 2024-08-12 | 2024-08-08 | 34.091 | 55,434,678 | +3,398 | 1.77% | 1,889,811,426 |
| 2024-08-09 | 2024-08-07 | 34.198 | 55,431,280 | +1,409,316 | 1.77% | 1,895,666,188 |
| 2024-08-08 | 2024-08-06 | 33.391 | 54,021,964 | +69,644 | 1.72% | 1,803,828,689 |
| 2024-08-07 | 2024-08-05 | 33.229 | 53,952,320 | -4,953 | 1.72% | 1,792,786,279 |
| 2024-08-06 | 2024-08-02 | 34.575 | 53,957,273 | +12,212 | 1.72% | 1,865,598,791 |
| 2024-08-05 | 2024-08-01 | 34.575 | 53,945,061 | +19,942 | 1.72% | 1,865,176,555 |
| 2024-08-02 | 2024-07-31 | 35.060 | 53,925,119 | +47,710 | 1.72% | 1,890,624,720 |
| 2024-08-01 | 2024-07-30 | 34.414 | 53,877,409 | -26,008 | 1.72% | 1,854,132,606 |
| 2024-07-31 | 2024-07-29 | 35.437 | 53,903,417 | +9,748 | 1.72% | 1,910,184,960 |
| 2024-07-30 | 2024-07-26 | 35.222 | 53,893,669 | +3,328 | 1.72% | 1,898,229,552 |
| 2024-07-29 | 2024-07-25 | 35.545 | 53,890,341 | +2,132 | 1.72% | 1,915,526,208 |
| 2024-07-26 | 2024-07-24 | 36.353 | 53,888,209 | -13,647 | 1.72% | 1,958,983,391 |
| 2024-07-25 | 2024-07-23 | 35.706 | 53,901,856 | -39,922 | 1.72% | 1,924,644,306 |
| 2024-07-24 | 2024-07-22 | 35.814 | 53,941,778 | -45,455 | 1.72% | 1,931,879,944 |
| 2024-07-23 | 2024-07-19 | 35.653 | 53,987,233 | -161,531 | 1.72% | 1,924,785,285 |
| 2024-07-22 | 2024-07-18 | 36.622 | 54,148,764 | -9,909 | 1.73% | 1,983,036,426 |
| 2024-07-19 | 2024-07-17 | 36.299 | 54,158,673 | +17,862 | 1.73% | 1,965,898,731 |
| 2024-07-18 | 2024-07-16 | 36.891 | 54,140,811 | +34,816 | 1.73% | 1,997,324,180 |
| 2024-07-17 | 2024-07-15 | 37.861 | 54,105,995 | -656,628 | 1.73% | 2,048,490,453 |
| 2024-07-16 | 2024-07-12 | 36.891 | 54,762,623 | -336,284 | 1.75% | 2,020,263,625 |
| 2024-07-15 | 2024-07-11 | 37.053 | 55,098,907 | -64,023 | 1.76% | 2,041,571,777 |
| 2024-07-12 | 2024-07-10 | 37.214 | 55,162,930 | +1,075,649 | 1.76% | 2,052,856,558 |
| 2024-07-11 | 2024-07-09 | 39.153 | 54,087,281 | -53,863 | 1.72% | 2,117,691,980 |
| 2024-07-10 | 2024-07-08 | 39.907 | 54,141,144 | -100,340 | 1.73% | 2,160,622,365 |
| 2024-07-09 | 2024-07-05 | 40.230 | 54,241,484 | -22,160 | 1.73% | 2,182,153,997 |
| 2024-07-08 | 2024-07-04 | 40.607 | 54,263,644 | -157,482 | 1.73% | 2,203,502,421 |
| 2024-07-05 | 2024-07-03 | 40.123 | 54,421,126 | +25,204 | 1.74% | 2,183,519,261 |
| 2024-07-04 | 2024-07-02 | 39.961 | 54,395,922 | +138,629 | 1.73% | 2,173,719,387 |
| 2024-07-03 | 2024-06-28 | 38.722 | 54,257,293 | +60,254 | 1.73% | 2,100,971,900 |
| 2024-07-02 | 2024-06-27 | 37.861 | 54,197,039 | +41,872 | 1.73% | 2,051,937,442 |
| 2024-06-28 | 2024-06-26 | 45.624 | 54,155,167 | +72,517 | 1.73% | 2,470,791,743 |
| 2024-06-27 | 2024-06-25 | 45.394 | 54,082,650 | +3,418,247 | 1.72% | 2,455,052,560 |
| 2024-06-26 | 2024-06-24 | 45.452 | 50,664,403 | +127,477 | 1.72% | 2,302,794,336 |
| 2024-06-25 | 2024-06-21 | 45.452 | 50,536,926 | -33,065 | 1.72% | 2,297,000,262 |
| 2024-06-24 | 2024-06-20 | 46.314 | 50,569,991 | -18,404 | 1.72% | 2,342,090,420 |
| 2024-06-21 | 2024-06-19 | 45.854 | 50,588,395 | +46,544 | 1.72% | 2,319,687,765 |
| 2024-06-20 | 2024-06-18 | 44.705 | 50,541,851 | +41,299 | 1.72% | 2,259,469,481 |
| 2024-06-19 | 2024-06-17 | 44.533 | 50,500,552 | -27,708 | 1.72% | 2,248,917,724 |
| 2024-06-18 | 2024-06-14 | 45.509 | 50,528,260 | +134,004 | 1.72% | 2,299,509,797 |
| 2024-06-17 | 2024-06-13 | 45.509 | 50,394,256 | -288,054 | 1.71% | 2,293,411,358 |
| 2024-06-14 | 2024-06-12 | 45.509 | 50,682,310 | -263,520 | 1.72% | 2,306,520,517 |
| 2024-06-13 | 2024-06-11 | 44.360 | 50,945,830 | -156,627 | 1.73% | 2,259,964,837 |
| 2024-06-12 | 2024-06-07 | 45.739 | 51,102,457 | -104,505 | 1.74% | 2,337,386,809 |
| 2024-06-11 | 2024-06-06 | 45.107 | 51,206,962 | -388,086 | 1.74% | 2,309,800,160 |
| 2024-06-07 | 2024-06-05 | 43.728 | 51,595,048 | -145,261 | 1.76% | 2,256,152,321 |
| 2024-06-06 | 2024-06-04 | 43.268 | 51,740,309 | +72,533 | 1.76% | 2,238,719,766 |
| 2024-06-05 | 2024-06-03 | 43.786 | 51,667,776 | -59,171 | 1.76% | 2,262,301,476 |
| 2024-06-04 | 2024-05-31 | 43.613 | 51,726,947 | -85,013 | 1.76% | 2,255,975,412 |
| 2024-06-03 | 2024-05-30 | 43.096 | 51,811,960 | -12,182 | 1.76% | 2,232,888,436 |
| 2024-05-31 | 2024-05-29 | 43.900 | 51,824,142 | -249,211 | 1.76% | 2,275,103,815 |
| 2024-05-30 | 2024-05-28 | 43.268 | 52,073,353 | -138,291 | 1.77% | 2,253,130,043 |
| 2024-05-29 | 2024-05-27 | 42.349 | 52,211,644 | +43,589 | 1.78% | 2,211,111,257 |
| 2024-05-28 | 2024-05-24 | 41.659 | 52,168,055 | +52,797 | 1.78% | 2,173,293,550 |
| 2024-05-27 | 2024-05-23 | 42.119 | 52,115,258 | -20,449 | 1.77% | 2,195,050,955 |
| 2024-05-24 | 2024-05-22 | 41.889 | 52,135,707 | -75,268 | 1.77% | 2,183,929,100 |
| 2024-05-23 | 2024-05-21 | 42.349 | 52,210,975 | -57,169 | 1.78% | 2,211,082,925 |
| 2024-05-22 | 2024-05-20 | 41.659 | 52,268,144 | -335,779 | 1.78% | 2,177,463,205 |
| 2024-05-21 | 2024-05-17 | 41.200 | 52,603,923 | +36,546 | 1.79% | 2,167,270,046 |
| 2024-05-20 | 2024-05-16 | 41.142 | 52,567,377 | +43,943 | 1.79% | 2,162,743,767 |
| 2024-05-17 | 2024-05-14 | 40.855 | 52,523,434 | -275,855 | 1.79% | 2,145,845,516 |
| 2024-05-16 | 2024-05-13 | 41.545 | 52,799,289 | -24,689 | 1.80% | 2,193,522,589 |
| 2024-05-14 | 2024-05-10 | 41.947 | 52,823,978 | -483,614 | 1.80% | 2,215,795,638 |
| 2024-05-13 | 2024-05-09 | 39.533 | 53,307,592 | +9,080 | 1.81% | 2,107,430,411 |
| 2024-05-10 | 2024-05-08 | 39.591 | 53,298,512 | -207,652 | 1.81% | 2,110,134,052 |
| 2024-05-09 | 2024-05-07 | 38.959 | 53,506,164 | -201,878 | 1.82% | 2,084,535,280 |
| 2024-05-08 | 2024-05-06 | 38.557 | 53,708,042 | -52,209 | 1.83% | 2,070,797,250 |
| 2024-05-07 | 2024-05-03 | 38.154 | 53,760,251 | -206,226 | 1.83% | 2,051,186,297 |
| 2024-05-06 | 2024-05-02 | 37.465 | 53,966,477 | -25,669 | 1.84% | 2,021,842,880 |
| 2024-05-03 | 2024-04-30 | 37.580 | 53,992,146 | -75,220 | 1.84% | 2,029,009,486 |
| 2024-05-02 | 2024-04-29 | 36.948 | 54,067,366 | -141,844 | 1.84% | 1,997,661,616 |
| 2024-04-30 | 2024-04-26 | 36.718 | 54,209,210 | +12,320 | 1.84% | 1,990,442,682 |
| 2024-04-29 | 2024-04-25 | 36.890 | 54,196,890 | -18,273 | 1.84% | 1,999,332,997 |
| 2024-04-26 | 2024-04-24 | 36.430 | 54,215,163 | +51,861 | 1.84% | 1,975,084,884 |
| 2024-04-25 | 2024-04-23 | 36.258 | 54,163,302 | +45,857 | 1.84% | 1,963,858,675 |
| 2024-04-24 | 2024-04-22 | 36.373 | 54,117,445 | -8,401 | 1.84% | 1,968,415,309 |
| 2024-04-23 | 2024-04-19 | 37.752 | 54,125,846 | -11,832 | 1.84% | 2,043,364,324 |
| 2024-04-22 | 2024-04-18 | 37.580 | 54,137,678 | -193,957 | 1.84% | 2,034,478,537 |
| 2024-04-19 | 2024-04-17 | 37.465 | 54,331,635 | +3,219 | 1.85% | 2,035,523,449 |
| 2024-04-18 | 2024-04-16 | 37.637 | 54,328,416 | -275,402 | 1.85% | 2,044,768,200 |
| 2024-04-17 | 2024-04-15 | 37.580 | 54,603,818 | -9,137 | 1.86% | 2,051,995,945 |
| 2024-04-16 | 2024-04-12 | 37.120 | 54,612,955 | -7,396 | 1.86% | 2,027,234,243 |
| 2024-04-15 | 2024-04-11 | 37.810 | 54,620,351 | -71,732 | 1.86% | 2,065,171,485 |
| 2024-04-12 | 2024-04-10 | 37.465 | 54,692,083 | -657,834 | 1.86% | 2,049,027,558 |
| 2024-04-11 | 2024-04-09 | 36.603 | 55,349,917 | -284,539 | 1.88% | 2,025,965,968 |
| 2024-04-10 | 2024-04-08 | 36.660 | 55,634,456 | -178,360 | 1.89% | 2,039,577,743 |
| 2024-04-08 | 2024-04-03 | 36.316 | 55,812,816 | -28,411 | 1.90% | 2,026,874,006 |
| 2024-04-05 | 2024-04-02 | 36.316 | 55,841,227 | -255,389 | 1.90% | 2,027,905,767 |
| 2024-04-03 | 2024-03-28 | 35.339 | 56,096,616 | -65,522 | 1.91% | 1,982,382,790 |
| 2024-04-02 | 2024-03-27 | 34.936 | 56,162,138 | -32,196 | 1.91% | 1,962,108,193 |
| 2024-03-28 | 2024-03-26 | 34.707 | 56,194,334 | +178,348 | 1.91% | 1,950,317,001 |
| 2024-03-27 | 2024-03-25 | 35.051 | 56,015,986 | +447,710 | 1.91% | 1,963,439,661 |
| 2024-03-26 | 2024-03-22 | 34.592 | 55,568,276 | -37,689 | 1.89% | 1,922,202,571 |
| 2024-03-25 | 2024-03-21 | 35.224 | 55,605,965 | -299,332 | 1.89% | 1,958,653,424 |
| 2024-03-22 | 2024-03-20 | 34.017 | 55,905,297 | +100,520 | 1.90% | 1,901,736,777 |
| 2024-03-21 | 2024-03-19 | 34.189 | 55,804,777 | +245,833 | 1.90% | 1,907,937,229 |
| 2024-03-20 | 2024-03-18 | 33.902 | 55,558,944 | -102,678 | 1.89% | 1,883,569,866 |
| 2024-03-19 | 2024-03-15 | 34.534 | 55,661,622 | -159,772 | 1.89% | 1,922,233,179 |
| 2024-03-18 | 2024-03-14 | 35.166 | 55,821,394 | +155,784 | 1.90% | 1,963,034,080 |
| 2024-03-15 | 2024-03-13 | 35.109 | 55,665,610 | -723,530 | 1.89% | 1,954,357,106 |
| 2024-03-14 | 2024-03-12 | 34.764 | 56,389,140 | -79,765 | 1.92% | 1,960,318,260 |
| 2024-03-13 | 2024-03-11 | 34.362 | 56,468,905 | +133,672 | 1.92% | 1,940,377,767 |
| 2024-03-12 | 2024-03-08 | 35.798 | 56,335,233 | +34,885 | 1.92% | 2,016,711,993 |
| 2024-03-11 | 2024-03-07 | 35.971 | 56,300,348 | +486,414 | 1.92% | 2,025,168,446 |
| 2024-03-08 | 2024-03-06 | 35.856 | 55,813,934 | +355,457 | 1.90% | 2,001,257,459 |
| 2024-03-07 | 2024-03-05 | 35.396 | 55,458,477 | -686,114 | 1.89% | 1,963,018,491 |
| 2024-03-06 | 2024-03-04 | 35.913 | 56,144,591 | -54,819 | 1.91% | 2,016,339,599 |
| 2024-03-05 | 2024-03-01 | 35.109 | 56,199,410 | +23,494 | 1.91% | 1,973,098,226 |
| 2024-03-04 | 2024-02-29 | 34.764 | 56,175,916 | +63,521 | 1.91% | 1,952,905,718 |
| 2024-03-01 | 2024-02-28 | 35.913 | 56,112,395 | -56,307 | 1.91% | 2,015,183,333 |
| 2024-02-29 | 2024-02-27 | 35.913 | 56,168,702 | +9,137 | 1.91% | 2,017,205,505 |
| 2024-02-28 | 2024-02-26 | 35.856 | 56,159,565 | -1,071,155 | 1.91% | 2,013,650,361 |
| 2024-02-27 | 2024-02-23 | 36.316 | 57,230,720 | -50,469 | 1.95% | 2,078,365,992 |
| 2024-02-26 | 2024-02-22 | 37.120 | 57,281,189 | -606,312 | 1.95% | 2,126,279,155 |
| 2024-02-23 | 2024-02-21 | 35.339 | 57,887,501 | -6,082 | 1.97% | 2,045,670,380 |
| 2024-02-22 | 2024-02-20 | 35.569 | 57,893,583 | -30,891 | 1.97% | 2,059,191,881 |
| 2024-02-21 | 2024-02-19 | 35.798 | 57,924,474 | -223,184 | 1.97% | 2,073,604,301 |
| 2024-02-20 | 2024-02-16 | 34.362 | 58,147,658 | -25,539 | 1.98% | 1,998,062,877 |
| 2024-02-19 | 2024-02-15 | 34.362 | 58,173,197 | -206,881 | 1.98% | 1,998,940,445 |
| 2024-02-16 | 2024-02-14 | 34.189 | 58,380,078 | -413,767 | 1.99% | 1,995,985,473 |
| 2024-02-15 | 2024-02-09 | 34.362 | 58,793,845 | +268,441 | 2.00% | 2,020,267,078 |
| 2024-02-14 | 2024-02-07 | 35.051 | 58,525,404 | -82,314 | 1.99% | 2,051,398,317 |
| 2024-02-08 | 2024-02-06 | 34.477 | 58,607,718 | -80,141 | 1.99% | 2,020,606,760 |
| 2024-02-07 | 2024-02-05 | 34.189 | 58,687,859 | +80,489 | 2.00% | 2,006,508,351 |
| 2024-02-06 | 2024-02-02 | 34.189 | 58,607,370 | -147,455 | 1.99% | 2,003,756,472 |
| 2024-02-05 | 2024-02-01 | 33.672 | 58,754,825 | -120,505 | 2.00% | 1,978,412,706 |
| 2024-02-02 | 2024-01-31 | 33.960 | 58,875,330 | -56,962 | 2.00% | 1,999,385,669 |
| 2024-02-01 | 2024-01-30 | 33.270 | 58,932,292 | +75,924 | 2.01% | 1,960,684,138 |
| 2024-01-31 | 2024-01-29 | 34.247 | 58,856,368 | -604,384 | 2.00% | 2,015,651,554 |
| 2024-01-30 | 2024-01-26 | 34.075 | 59,460,752 | -266,188 | 2.02% | 2,026,099,784 |
| 2024-01-29 | 2024-01-25 | 33.960 | 59,726,940 | +882,553 | 2.03% | 2,028,306,047 |
| 2024-01-26 | 2024-01-24 | 32.753 | 58,844,387 | -57,134 | 2.00% | 1,927,328,033 |
| 2024-01-25 | 2024-01-23 | 31.202 | 58,901,521 | -122,691 | 2.00% | 1,837,816,214 |
| 2024-01-24 | 2024-01-22 | 30.627 | 59,024,212 | -144,365 | 2.01% | 1,807,728,256 |
| 2024-01-23 | 2024-01-19 | 31.029 | 59,168,577 | -79,588 | 2.01% | 1,835,949,047 |
| 2024-01-22 | 2024-01-18 | 31.949 | 59,248,165 | -540,363 | 2.02% | 1,892,890,255 |
| 2024-01-19 | 2024-01-17 | 31.949 | 59,788,528 | -47,771 | 2.03% | 1,910,154,044 |
| 2024-01-18 | 2024-01-16 | 32.696 | 59,836,299 | +382,773 | 2.04% | 1,956,377,816 |
| 2024-01-17 | 2024-01-15 | 32.810 | 59,453,526 | +34,477 | 2.02% | 1,950,695,419 |
| 2024-01-16 | 2024-01-12 | 32.638 | 59,419,049 | -39,903 | 2.02% | 1,939,321,320 |
| 2024-01-15 | 2024-01-11 | 31.949 | 59,458,952 | -37,479 | 2.02% | 1,899,624,584 |
| 2024-01-12 | 2024-01-10 | 32.925 | 59,496,431 | -1,016,333 | 2.02% | 1,958,940,640 |
| 2024-01-11 | 2024-01-09 | 32.753 | 60,512,764 | -1,698,183 | 2.06% | 1,981,972,323 |
| 2024-01-10 | 2024-01-08 | 32.408 | 62,210,947 | +1,066,369 | 2.12% | 2,016,144,502 |
| 2024-01-09 | 2024-01-05 | 32.293 | 61,144,578 | +492,752 | 2.08% | 1,974,558,509 |
| 2024-01-08 | 2024-01-04 | 32.408 | 60,651,826 | -356,589 | 2.06% | 1,965,616,205 |
| 2024-01-05 | 2024-01-03 | 31.776 | 61,008,415 | -264,273 | 2.08% | 1,938,610,734 |
| 2024-01-04 | 2024-01-02 | 31.604 | 61,272,688 | +504,316 | 2.08% | 1,936,445,872 |
| 2024-01-03 | 2023-12-29 | 30.742 | 60,768,372 | -118,361 | 2.07% | 1,868,130,122 |
| 2024-01-02 | 2023-12-28 | 30.282 | 60,886,733 | +52,065 | 2.07% | 1,843,779,689 |
| 2023-12-29 | 2023-12-27 | 30.225 | 60,834,668 | -121,821 | 2.07% | 1,838,707,409 |
| 2023-12-28 | 2023-12-22 | 29.822 | 60,956,489 | -313,438 | 2.07% | 1,817,870,917 |
| 2023-12-27 | 2023-12-21 | 29.133 | 61,269,927 | -11,600 | 2.08% | 1,784,970,577 |
| 2023-12-22 | 2023-12-20 | 29.075 | 61,281,527 | -26,105 | 2.09% | 1,781,787,200 |
| 2023-12-21 | 2023-12-19 | 28.846 | 61,307,632 | +14,793 | 2.09% | 1,768,454,940 |
| 2023-12-20 | 2023-12-18 | 29.018 | 61,292,839 | -9,120 | 2.09% | 1,778,594,133 |
| 2023-12-19 | 2023-12-15 | 28.616 | 61,301,959 | +88,216 | 2.09% | 1,754,201,329 |
| 2023-12-18 | 2023-12-14 | 28.099 | 61,213,743 | +214,057 | 2.08% | 1,720,020,149 |
| 2023-12-15 | 2023-12-13 | 28.214 | 60,999,686 | -4,938 | 2.08% | 1,721,015,696 |
| 2023-12-14 | 2023-12-12 | 28.328 | 61,004,624 | +16,539 | 2.08% | 1,728,165,829 |
| 2023-12-13 | 2023-12-11 | 28.558 | 60,988,085 | -33,053 | 2.08% | 1,741,715,133 |
| 2023-12-12 | 2023-12-08 | 28.328 | 61,021,138 | +15,449 | 2.08% | 1,728,633,645 |
| 2023-12-11 | 2023-12-07 | 28.443 | 61,005,689 | +2,453,389 | 2.08% | 1,735,206,936 |
| 2023-12-08 | 2023-12-06 | 28.616 | 58,552,300 | -1,703,537 | 1.99% | 1,675,517,783 |
| 2023-12-07 | 2023-12-05 | 28.846 | 60,255,837 | -893,686 | 2.05% | 1,738,115,291 |
| 2023-12-06 | 2023-12-04 | 29.420 | 61,149,523 | -114,936 | 2.08% | 1,799,031,527 |
| 2023-12-05 | 2023-12-01 | 28.846 | 61,264,459 | +10,877 | 2.08% | 1,767,209,589 |
| 2023-12-04 | 2023-11-30 | 29.363 | 61,253,582 | -991,362 | 2.08% | 1,798,573,251 |
| 2023-12-01 | 2023-11-29 | 29.075 | 62,244,944 | -52,211 | 2.12% | 1,809,798,971 |
| 2023-11-30 | 2023-11-28 | 28.788 | 62,297,155 | -7,764 | 2.12% | 1,793,418,639 |
| 2023-11-29 | 2023-11-27 | 29.133 | 62,304,919 | -4,542 | 2.12% | 1,815,122,894 |
| 2023-11-28 | 2023-11-24 | 29.018 | 62,309,461 | -3,129,931 | 2.12% | 1,808,094,446 |
| 2023-11-27 | 2023-11-23 | 29.363 | 65,439,392 | -18,517 | 2.23% | 1,921,480,119 |
| 2023-11-24 | 2023-11-22 | 28.961 | 65,457,909 | -29,583 | 2.23% | 1,895,694,735 |
| 2023-11-23 | 2023-11-21 | 28.846 | 65,487,492 | -1,357,202 | 2.23% | 1,889,025,476 |
| 2023-11-22 | 2023-11-20 | 29.133 | 66,844,694 | -92,173 | 2.27% | 1,947,379,700 |
| 2023-11-21 | 2023-11-17 | 28.558 | 66,936,867 | +10,894 | 2.28% | 1,911,602,146 |
| 2023-11-20 | 2023-11-16 | 28.961 | 66,925,973 | -66,815 | 2.28% | 1,938,210,624 |
| 2023-11-17 | 2023-11-15 | 28.558 | 66,992,788 | -368,074 | 2.28% | 1,913,199,154 |
| 2023-11-16 | 2023-11-14 | 27.811 | 67,360,862 | -1,228,652 | 2.29% | 1,873,392,328 |
| 2023-11-15 | 2023-11-13 | 28.041 | 68,589,514 | +26,874 | 2.33% | 1,923,327,703 |
| 2023-11-14 | 2023-11-10 | 28.041 | 68,562,640 | -146,742 | 2.33% | 1,922,574,126 |
| 2023-11-13 | 2023-11-09 | 27.869 | 68,709,382 | -47,512 | 2.34% | 1,914,844,539 |
| 2023-11-10 | 2023-11-08 | 27.524 | 68,756,894 | -2,175 | 2.34% | 1,892,463,460 |
| 2023-11-09 | 2023-11-07 | 27.524 | 68,759,069 | +392,003 | 2.34% | 1,892,523,324 |
| 2023-11-08 | 2023-11-06 | 27.352 | 68,367,066 | +317,972 | 2.33% | 1,869,948,452 |
| 2023-11-07 | 2023-11-03 | 28.214 | 68,049,094 | -9,572 | 2.32% | 1,919,904,290 |
| 2023-11-06 | 2023-11-02 | 27.811 | 68,058,666 | +5,221 | 2.32% | 1,892,799,156 |
| 2023-11-03 | 2023-11-01 | 27.639 | 68,053,445 | +529,051 | 2.32% | 1,880,922,627 |
| 2023-11-02 | 2023-10-31 | 27.581 | 67,524,394 | +81,359 | 2.30% | 1,862,420,195 |
| 2023-11-01 | 2023-10-30 | 27.639 | 67,443,035 | -106,898 | 2.29% | 1,864,051,563 |
| 2023-10-31 | 2023-10-27 | 28.041 | 67,549,933 | -138,849 | 2.30% | 1,894,176,674 |
| 2023-10-30 | 2023-10-26 | 27.754 | 67,688,782 | -156,031 | 2.30% | 1,878,622,717 |
| 2023-10-27 | 2023-10-25 | 27.696 | 67,844,813 | -2,610 | 2.31% | 1,879,054,721 |
| 2023-10-26 | 2023-10-24 | 27.754 | 67,847,423 | +17,664 | 2.31% | 1,883,025,612 |
| 2023-10-25 | 2023-10-20 | 27.754 | 67,829,759 | +28,715 | 2.31% | 1,882,535,368 |
| 2023-10-24 | 2023-10-19 | 27.811 | 67,801,044 | +9,137 | 2.31% | 1,885,634,356 |
| 2023-10-20 | 2023-10-18 | 28.443 | 67,791,907 | +102,290 | 2.31% | 1,928,229,795 |
| 2023-10-19 | 2023-10-17 | 28.443 | 67,689,617 | -53,373 | 2.30% | 1,925,320,324 |
| 2023-10-18 | 2023-10-16 | 28.673 | 67,742,990 | -794,447 | 2.31% | 1,942,408,843 |
| 2023-10-17 | 2023-10-13 | 28.271 | 68,537,437 | +16,532 | 2.33% | 1,937,620,417 |
| 2023-10-16 | 2023-10-12 | 28.443 | 68,520,905 | -92,235 | 2.33% | 1,948,964,950 |
| 2023-10-13 | 2023-10-11 | 28.386 | 68,613,140 | -14,993 | 2.33% | 1,947,645,820 |
| 2023-10-12 | 2023-10-10 | 28.501 | 68,628,133 | -82,229 | 2.34% | 1,955,958,339 |
| 2023-10-11 | 2023-10-09 | 28.731 | 68,710,362 | -44,813 | 2.34% | 1,974,094,691 |
| 2023-10-10 | 2023-10-06 | 28.156 | 68,755,175 | -231,460 | 2.34% | 1,935,874,554 |
| 2023-10-09 | 2023-10-05 | 27.926 | 68,986,635 | -751,539 | 2.35% | 1,926,535,297 |
| 2023-10-06 | 2023-10-04 | 27.926 | 69,738,174 | -198,795 | 2.37% | 1,947,522,934 |
| 2023-10-05 | 2023-10-03 | 28.041 | 69,936,969 | -29,933 | 2.38% | 1,961,111,869 |
| 2023-10-04 | 2023-09-29 | 29.190 | 69,966,902 | -105,723 | 2.38% | 2,042,359,061 |
| 2023-10-03 | 2023-09-28 | 28.788 | 70,072,625 | -279,371 | 2.38% | 2,017,259,885 |
| 2023-09-29 | 2023-09-27 | 28.616 | 70,351,996 | -2,175 | 2.39% | 2,013,174,895 |
| 2023-09-28 | 2023-09-26 | 28.443 | 70,354,171 | -4,058 | 2.39% | 2,001,109,199 |
| 2023-09-27 | 2023-09-25 | 28.731 | 70,358,229 | -12,831 | 2.39% | 2,021,439,013 |
| 2023-09-26 | 2023-09-22 | 28.903 | 70,371,060 | -54,993 | 2.39% | 2,033,938,502 |
| 2023-09-25 | 2023-09-21 | 28.673 | 70,426,053 | -330,222 | 2.40% | 2,019,340,866 |
| 2023-09-22 | 2023-09-20 | 28.903 | 70,756,275 | -361,278 | 2.41% | 2,045,072,392 |
| 2023-09-21 | 2023-09-19 | 29.075 | 71,117,553 | -584,669 | 2.42% | 2,067,773,958 |
| 2023-09-20 | 2023-09-18 | 28.328 | 71,702,222 | -1,035,479 | 2.44% | 2,031,212,091 |
| 2023-09-19 | 2023-09-15 | 28.386 | 72,737,701 | -348,060 | 2.47% | 2,064,725,202 |
| 2023-09-18 | 2023-09-14 | 28.328 | 73,085,761 | +516,811 | 2.49% | 2,070,405,593 |
| 2023-09-15 | 2023-09-13 | 27.294 | 72,568,950 | -43,165 | 2.47% | 1,980,706,781 |
| 2023-09-14 | 2023-09-12 | 26.834 | 72,612,115 | -695,767 | 2.47% | 1,948,505,818 |
| 2023-09-13 | 2023-09-11 | 27.294 | 73,307,882 | -56,038 | 2.49% | 2,000,875,292 |
| 2023-09-12 | 2023-09-07 | 27.179 | 73,363,920 | -158,350 | 2.50% | 1,993,973,622 |
| 2023-09-11 | 2023-09-06 | 26.949 | 73,522,270 | +10,016 | 2.50% | 1,981,378,699 |
| 2023-09-07 | 2023-09-05 | 27.007 | 73,512,254 | -23,921 | 2.50% | 1,985,332,886 |
| 2023-09-06 | 2023-09-04 | 27.179 | 73,536,175 | -59,596 | 2.50% | 1,998,655,378 |
| 2023-09-05 | 2023-08-31 | 26.260 | 73,595,771 | +26,539 | 2.50% | 1,932,612,566 |
| 2023-09-04 | 2023-08-30 | 26.087 | 73,569,232 | -2,031,821 | 2.50% | 1,919,233,497 |
| 2023-08-31 | 2023-08-29 | 26.202 | 75,601,053 | -40,442 | 2.57% | 1,980,926,796 |
| 2023-08-30 | 2023-08-28 | 25.915 | 75,641,495 | -35,850 | 2.57% | 1,960,254,165 |
| 2023-08-29 | 2023-08-25 | 25.455 | 75,677,345 | +24,364 | 2.58% | 1,926,395,047 |
| 2023-08-28 | 2023-08-24 | 25.570 | 75,652,981 | +298,614 | 2.57% | 1,934,469,096 |
| 2023-08-25 | 2023-08-23 | 25.628 | 75,354,367 | +41,846 | 2.56% | 1,931,163,410 |
| 2023-08-24 | 2023-08-22 | 25.226 | 75,312,521 | +53,034 | 2.56% | 1,899,798,083 |
| 2023-08-23 | 2023-08-21 | 24.708 | 75,259,487 | +30,020 | 2.56% | 1,859,539,675 |
| 2023-08-22 | 2023-08-18 | 25.111 | 75,229,467 | +21,753 | 2.56% | 1,889,057,430 |
| 2023-08-21 | 2023-08-17 | 25.226 | 75,207,714 | +94,258 | 2.56% | 1,897,154,271 |
| 2023-08-18 | 2023-08-16 | 25.226 | 75,113,456 | +54,306 | 2.56% | 1,894,776,563 |
| 2023-08-17 | 2023-08-15 | 25.570 | 75,059,150 | +44,813 | 2.55% | 1,919,284,661 |
| 2023-08-16 | 2023-08-14 | 25.685 | 75,014,337 | +193,608 | 2.55% | 1,926,759,628 |
| 2023-08-15 | 2023-08-11 | 25.858 | 74,820,729 | +131,186 | 2.55% | 1,934,684,662 |
| 2023-08-14 | 2023-08-10 | 26.317 | 74,689,543 | +149,665 | 2.54% | 1,965,626,596 |
| 2023-08-11 | 2023-08-09 | 26.030 | 74,539,878 | +54,820 | 2.54% | 1,940,272,012 |
| 2023-08-10 | 2023-08-08 | 25.858 | 74,485,058 | -85,101 | 2.53% | 1,926,005,015 |
| 2023-08-09 | 2023-08-07 | 25.973 | 74,570,159 | +6,135 | 2.54% | 1,936,775,325 |
| 2023-08-08 | 2023-08-04 | 25.513 | 74,564,024 | +290,223 | 2.54% | 1,902,339,594 |
| 2023-08-07 | 2023-08-03 | 26.030 | 74,273,801 | +245,382 | 2.53% | 1,933,346,031 |
| 2023-08-04 | 2023-08-02 | 26.202 | 74,028,419 | +108,812 | 2.52% | 1,939,720,057 |
| 2023-08-03 | 2023-08-01 | 26.834 | 73,919,607 | -870 | 2.52% | 1,983,591,640 |
| 2023-08-02 | 2023-07-31 | 26.777 | 73,920,477 | -104,418 | 2.52% | 1,979,367,417 |
| 2023-08-01 | 2023-07-28 | 26.490 | 74,024,895 | +118,776 | 2.52% | 1,960,895,568 |
| 2023-07-31 | 2023-07-27 | 26.720 | 73,906,119 | +27,018 | 2.51% | 1,974,736,208 |
| 2023-07-28 | 2023-07-26 | 26.949 | 73,879,101 | +201,240 | 2.51% | 1,990,995,069 |
| 2023-07-27 | 2023-07-25 | 26.777 | 73,677,861 | -9,913 | 2.51% | 1,972,870,892 |
| 2023-07-26 | 2023-07-24 | 26.145 | 73,687,774 | +37,408 | 2.51% | 1,926,560,153 |
| 2023-07-25 | 2023-07-21 | 26.662 | 73,650,366 | -76,097 | 2.51% | 1,963,670,562 |
| 2023-07-24 | 2023-07-20 | 26.547 | 73,726,463 | +6,042,289 | 2.51% | 1,957,226,622 |
| 2023-07-21 | 2023-07-19 | 26.605 | 67,684,174 | +651,351 | 2.30% | 1,800,710,363 |
| 2023-07-20 | 2023-07-18 | 26.662 | 67,032,823 | +373,633 | 2.28% | 1,787,233,226 |
| 2023-07-19 | 2023-07-14 | 27.581 | 66,659,190 | +343,205 | 2.27% | 1,838,556,620 |
| 2023-07-18 | 2023-07-13 | 27.581 | 66,315,985 | -87 | 2.26% | 1,829,090,531 |
| 2023-07-14 | 2023-07-12 | 27.237 | 66,316,072 | -8,701 | 2.26% | 1,806,229,269 |
| 2023-07-13 | 2023-07-11 | 27.122 | 66,324,773 | +95,803 | 2.26% | 1,798,844,035 |
| 2023-07-12 | 2023-07-10 | 27.122 | 66,228,970 | -3,481 | 2.25% | 1,796,245,690 |
| 2023-07-11 | 2023-07-07 | 27.007 | 66,232,451 | +53,949 | 2.25% | 1,788,728,490 |
| 2023-07-10 | 2023-07-06 | 27.352 | 66,178,502 | +2,176 | 2.25% | 1,810,087,731 |
| 2023-07-07 | 2023-07-05 | 27.639 | 66,176,326 | -13,862 | 2.25% | 1,829,041,115 |
| 2023-07-06 | 2023-07-04 | 27.754 | 66,190,188 | -5,088 | 2.25% | 1,837,030,999 |
| 2023-07-05 | 2023-07-03 | 27.926 | 66,195,276 | -82,230 | 2.25% | 1,848,583,218 |
| 2023-07-04 | 2023-06-30 | 27.524 | 66,277,506 | -103,259 | 2.26% | 1,824,220,831 |
| 2023-07-03 | 2023-06-29 | 27.007 | 66,380,765 | -22,188 | 2.26% | 1,792,733,981 |
| 2023-06-30 | 2023-06-28 | 27.064 | 66,402,953 | +9,571 | 2.26% | 1,797,148,811 |
| 2023-06-29 | 2023-06-27 | 26.892 | 66,393,382 | -15,188 | 2.26% | 1,785,444,621 |
| 2023-06-28 | 2023-06-26 | 26.317 | 66,408,570 | +3,994 | 2.26% | 1,747,693,802 |
| 2023-06-27 | 2023-06-23 | 26.490 | 66,404,576 | +30,890 | 2.26% | 1,759,035,778 |
| 2023-06-26 | 2023-06-21 | 27.122 | 66,373,686 | -165,672 | 2.26% | 1,800,170,641 |
| 2023-06-23 | 2023-06-20 | 33.984 | 66,539,358 | +290,647 | 2.26% | 2,261,242,032 |
| 2023-06-21 | 2023-06-19 | 34.500 | 66,248,711 | +7,613,623 | 2.25% | 2,285,606,112 |
| 2023-06-20 | 2023-06-16 | 34.565 | 58,635,088 | +170,848 | 2.24% | 2,026,721,443 |
| 2023-06-19 | 2023-06-15 | 34.113 | 58,464,240 | -387 | 2.24% | 1,994,375,499 |
| 2023-06-16 | 2023-06-14 | 33.596 | 58,464,627 | +444,221 | 2.24% | 1,964,170,690 |
| 2023-06-15 | 2023-06-13 | 33.790 | 58,020,406 | +76,629 | 2.22% | 1,960,492,347 |
| 2023-06-14 | 2023-06-12 | 33.984 | 57,943,777 | -235,009 | 2.22% | 1,969,133,878 |
| 2023-06-13 | 2023-06-09 | 33.660 | 58,178,786 | +13,930 | 2.23% | 1,958,326,393 |
| 2023-06-12 | 2023-06-08 | 33.790 | 58,164,856 | -3,080 | 2.23% | 1,965,373,270 |
| 2023-06-09 | 2023-06-07 | 33.273 | 58,167,936 | +12,274 | 2.23% | 1,935,412,680 |
| 2023-06-08 | 2023-06-06 | 33.208 | 58,155,662 | -249,870 | 2.22% | 1,931,246,999 |
| 2023-06-07 | 2023-06-05 | 32.821 | 58,405,532 | -69,527 | 2.23% | 1,916,904,141 |
| 2023-06-06 | 2023-06-02 | 32.821 | 58,475,059 | -3,690,309 | 2.24% | 1,919,186,058 |
| 2023-06-05 | 2023-06-01 | 31.593 | 62,165,368 | +188,214 | 2.38% | 1,963,993,595 |
| 2023-06-02 | 2023-05-31 | 31.981 | 61,977,154 | +4,198,102 | 2.37% | 1,982,072,461 |
| 2023-06-01 | 2023-05-30 | 33.467 | 57,779,052 | +484,200 | 2.21% | 1,933,672,277 |
| 2023-05-31 | 2023-05-29 | 33.790 | 57,294,852 | -450,461 | 2.19% | 1,935,976,093 |
| 2023-05-30 | 2023-05-25 | 34.694 | 57,745,313 | -6,809,594 | 2.21% | 2,003,427,932 |
| 2023-05-29 | 2023-05-24 | 35.340 | 64,554,907 | -1,440,623 | 2.47% | 2,281,388,695 |
| 2023-05-25 | 2023-05-23 | 35.663 | 65,995,530 | -2,561,228 | 2.52% | 2,353,619,740 |
| 2023-05-24 | 2023-05-22 | 35.663 | 68,556,758 | -3,830,467 | 2.62% | 2,444,961,635 |
| 2023-05-23 | 2023-05-19 | 35.663 | 72,387,225 | -4,645,980 | 2.77% | 2,581,568,807 |
| 2023-05-22 | 2023-05-18 | 35.793 | 77,033,205 | -1,445,660 | 2.95% | 2,757,213,721 |
| 2023-05-19 | 2023-05-17 | 35.276 | 78,478,865 | -1,435,952 | 3.00% | 2,768,394,994 |
| 2023-05-18 | 2023-05-16 | 35.986 | 79,914,817 | -1,870,885 | 3.06% | 2,875,843,202 |
| 2023-05-17 | 2023-05-15 | 35.728 | 81,785,702 | +12,310 | 3.13% | 2,922,033,672 |
| 2023-05-16 | 2023-05-12 | 35.469 | 81,773,392 | +5,069 | 3.13% | 2,900,461,175 |
| 2023-05-15 | 2023-05-11 | 36.116 | 81,768,323 | -924,533 | 3.13% | 2,953,109,820 |
| 2023-05-12 | 2023-05-10 | 36.180 | 82,692,856 | +75,068 | 3.16% | 2,991,842,435 |
| 2023-05-11 | 2023-05-09 | 36.632 | 82,617,788 | -5,409,821 | 3.16% | 3,026,490,542 |
| 2023-05-10 | 2023-05-08 | 35.922 | 88,027,609 | -3,514,905 | 3.37% | 3,162,105,797 |
| 2023-05-09 | 2023-05-05 | 34.565 | 91,542,514 | -1,783,185 | 3.50% | 3,164,166,413 |
| 2023-05-08 | 2023-05-04 | 33.919 | 93,325,699 | -1,418,002 | 3.57% | 3,165,506,823 |
| 2023-05-05 | 2023-05-03 | 33.467 | 94,743,701 | -723,755 | 3.62% | 3,170,755,866 |
| 2023-05-04 | 2023-05-02 | 33.660 | 95,467,456 | -318,374 | 3.65% | 3,213,481,264 |
| 2023-05-03 | 2023-04-28 | 33.596 | 95,785,830 | -246,488 | 3.66% | 3,218,009,409 |
| 2023-05-02 | 2023-04-27 | 32.821 | 96,032,318 | -372,248 | 3.67% | 3,151,837,535 |
| 2023-04-28 | 2023-04-26 | 32.756 | 96,404,566 | +36,373 | 3.69% | 3,157,826,480 |
| 2023-04-27 | 2023-04-25 | 32.498 | 96,368,193 | -45,894 | 3.69% | 3,131,730,628 |
| 2023-04-26 | 2023-04-24 | 32.627 | 96,414,087 | +15,092 | 3.69% | 3,145,680,211 |
| 2023-04-25 | 2023-04-21 | 33.014 | 96,398,995 | -23,605 | 3.69% | 3,182,556,376 |
| 2023-04-24 | 2023-04-20 | 32.885 | 96,422,600 | -359,865 | 3.69% | 3,170,876,441 |
| 2023-04-21 | 2023-04-19 | 33.337 | 96,782,465 | +99,706 | 3.70% | 3,226,480,761 |
| 2023-04-20 | 2023-04-18 | 33.208 | 96,682,759 | -52,935 | 3.70% | 3,210,663,962 |
| 2023-04-19 | 2023-04-17 | 33.014 | 96,735,694 | -4,382,481 | 3.70% | 3,193,672,296 |
| 2023-04-18 | 2023-04-14 | 32.045 | 101,118,175 | -435,630 | 3.87% | 3,240,362,506 |
| 2023-04-17 | 2023-04-13 | 31.658 | 101,553,805 | -942,848 | 3.89% | 3,214,955,598 |
| 2023-04-14 | 2023-04-12 | 31.399 | 102,496,653 | -10,503 | 3.92% | 3,218,315,762 |
| 2023-04-13 | 2023-04-11 | 31.270 | 102,507,156 | +71,189 | 3.92% | 3,205,400,093 |
| 2023-04-12 | 2023-04-06 | 31.528 | 102,435,967 | +162,133 | 3.92% | 3,229,646,524 |
| 2023-04-11 | 2023-04-04 | 31.981 | 102,273,834 | +1,934 | 3.91% | 3,270,788,295 |
| 2023-04-06 | 2023-04-03 | 31.528 | 102,271,900 | +73,134 | 3.91% | 3,224,473,747 |
| 2023-04-04 | 2023-03-31 | 31.916 | 102,198,766 | +350,978 | 3.91% | 3,261,784,765 |
| 2023-04-03 | 2023-03-30 | 31.722 | 101,847,788 | -190,543 | 3.90% | 3,230,842,539 |
| 2023-03-31 | 2023-03-29 | 31.012 | 102,038,331 | +72,997 | 3.90% | 3,164,370,178 |
| 2023-03-30 | 2023-03-28 | 31.076 | 101,965,334 | -16,252 | 3.90% | 3,168,694,147 |
| 2023-03-29 | 2023-03-27 | 31.205 | 101,981,586 | -432,744 | 3.90% | 3,182,376,740 |
| 2023-03-28 | 2023-03-24 | 32.950 | 102,414,330 | -51,492 | 3.92% | 3,374,532,408 |
| 2023-03-27 | 2023-03-23 | 33.273 | 102,465,822 | -1,053,981 | 3.92% | 3,409,329,345 |
| 2023-03-24 | 2023-03-22 | 32.691 | 103,519,803 | +14,008 | 3.96% | 3,384,204,922 |
| 2023-03-23 | 2023-03-21 | 32.627 | 103,505,795 | -13,152 | 3.96% | 3,377,059,734 |
| 2023-03-22 | 2023-03-20 | 32.433 | 103,518,947 | +23,295 | 3.96% | 3,357,424,551 |
| 2023-03-21 | 2023-03-17 | 32.691 | 103,495,652 | -92,482 | 3.96% | 3,383,415,393 |
| 2023-03-20 | 2023-03-16 | 32.045 | 103,588,134 | -972,155 | 3.96% | 3,319,513,089 |
| 2023-03-17 | 2023-03-15 | 33.144 | 104,560,289 | -2,472,781 | 4.00% | 3,465,507,469 |
| 2023-03-16 | 2023-03-14 | 32.368 | 107,033,070 | -489,029 | 4.09% | 3,464,482,782 |
| 2023-03-15 | 2023-03-13 | 32.498 | 107,522,099 | -384,478 | 4.11% | 3,494,205,299 |
| 2023-03-14 | 2023-03-10 | 31.205 | 107,906,577 | +58,043 | 4.13% | 3,367,268,487 |
| 2023-03-13 | 2023-03-09 | 31.335 | 107,848,534 | +25,926 | 4.13% | 3,379,392,872 |
| 2023-03-10 | 2023-03-08 | 31.658 | 107,822,608 | +88,411 | 4.13% | 3,413,411,218 |
| 2023-03-09 | 2023-03-07 | 32.368 | 107,734,197 | -18,692 | 4.12% | 3,487,177,099 |
| 2023-03-08 | 2023-03-06 | 31.851 | 107,752,889 | -131,564 | 4.12% | 3,432,089,000 |
| 2023-03-07 | 2023-03-03 | 31.593 | 107,884,453 | -59,324 | 4.13% | 3,408,398,945 |
| 2023-03-06 | 2023-03-02 | 31.528 | 107,943,777 | +5,601 | 4.13% | 3,403,299,197 |
| 2023-03-03 | 2023-03-01 | 31.012 | 107,938,176 | -4,643 | 4.13% | 3,347,333,711 |
| 2023-03-02 | 2023-02-28 | 30.495 | 107,942,819 | +1,007,236 | 4.13% | 3,291,686,403 |
| 2023-03-01 | 2023-02-27 | 30.947 | 106,935,583 | -581,821 | 4.09% | 3,309,332,878 |
| 2023-02-28 | 2023-02-24 | 31.076 | 107,517,404 | +1,045,932 | 4.11% | 3,341,231,332 |
| 2023-02-27 | 2023-02-23 | 31.205 | 106,471,472 | +1,493,635 | 4.07% | 3,322,485,454 |
| 2023-02-24 | 2023-02-22 | 30.882 | 104,977,837 | +1,024,278 | 4.02% | 3,241,964,208 |
| 2023-02-23 | 2023-02-21 | 30.882 | 103,953,559 | +1,961,461 | 3.98% | 3,210,332,078 |
| 2023-02-22 | 2023-02-20 | 30.430 | 101,992,098 | +961,963 | 3.90% | 3,103,631,361 |
| 2023-02-21 | 2023-02-17 | 30.301 | 101,030,135 | +21,050 | 3.87% | 3,061,304,114 |
| 2023-02-20 | 2023-02-16 | 29.849 | 101,009,085 | +593,972 | 3.86% | 3,014,984,694 |
| 2023-02-17 | 2023-02-15 | 29.913 | 100,415,113 | -319,220 | 3.84% | 3,003,742,998 |
| 2023-02-16 | 2023-02-14 | 30.301 | 100,734,333 | +357,530 | 3.85% | 3,052,341,047 |
| 2023-02-15 | 2023-02-13 | 30.301 | 100,376,803 | -40,339 | 3.84% | 3,041,507,566 |
| 2023-02-14 | 2023-02-10 | 30.430 | 100,417,142 | -363,798 | 3.84% | 3,055,705,268 |
| 2023-02-13 | 2023-02-09 | 30.818 | 100,780,940 | +84,355 | 3.86% | 3,105,842,889 |
| 2023-02-10 | 2023-02-08 | 30.818 | 100,696,585 | +82,421 | 3.85% | 3,103,243,257 |
| 2023-02-09 | 2023-02-07 | 30.882 | 100,614,164 | +153,620 | 3.85% | 3,107,203,652 |
| 2023-02-08 | 2023-02-06 | 30.882 | 100,460,544 | +438,804 | 3.84% | 3,102,459,503 |
| 2023-02-07 | 2023-02-03 | 31.012 | 100,021,740 | -186,898 | 3.83% | 3,101,832,498 |
| 2023-02-06 | 2023-02-02 | 31.399 | 100,208,638 | +20,121 | 3.83% | 3,146,473,857 |
| 2023-02-03 | 2023-02-01 | 31.076 | 100,188,517 | +1,180,220 | 3.83% | 3,113,477,443 |
| 2023-02-02 | 2023-01-31 | 31.464 | 99,008,297 | +277,832 | 3.79% | 3,115,180,752 |
| 2023-02-01 | 2023-01-30 | 31.335 | 98,730,465 | +27,179 | 3.78% | 3,093,681,642 |
| 2023-01-31 | 2023-01-27 | 32.239 | 98,703,286 | +3,483 | 3.78% | 3,182,107,565 |
| 2023-01-30 | 2023-01-26 | 32.045 | 98,699,803 | -89,956 | 3.78% | 3,162,865,044 |
| 2023-01-27 | 2023-01-20 | 32.433 | 98,789,759 | -168,089 | 3.78% | 3,204,043,046 |
| 2023-01-26 | 2023-01-19 | 31.658 | 98,957,848 | -162,520 | 3.79% | 3,132,773,680 |
| 2023-01-20 | 2023-01-18 | 31.981 | 99,120,368 | +442,674 | 3.79% | 3,169,938,261 |
| 2023-01-19 | 2023-01-17 | 32.110 | 98,677,694 | +8,126 | 3.78% | 3,168,531,870 |
| 2023-01-18 | 2023-01-16 | 32.045 | 98,669,568 | +505,359 | 3.77% | 3,161,896,154 |
| 2023-01-17 | 2023-01-13 | 31.916 | 98,164,209 | -246,852 | 3.76% | 3,133,017,491 |
| 2023-01-16 | 2023-01-12 | 31.658 | 98,411,061 | +389,429 | 3.76% | 3,115,463,684 |
| 2023-01-13 | 2023-01-11 | 31.464 | 98,021,632 | +443,503 | 3.75% | 3,084,136,487 |
| 2023-01-12 | 2023-01-10 | 30.042 | 97,578,129 | +1,923,540 | 3.73% | 2,931,488,120 |
| 2023-01-11 | 2023-01-09 | 29.719 | 95,654,589 | -93,643 | 3.66% | 2,842,800,223 |
| 2023-01-10 | 2023-01-06 | 29.526 | 95,748,232 | +374,880 | 3.66% | 2,827,025,088 |
| 2023-01-09 | 2023-01-05 | 29.590 | 95,373,352 | +986,636 | 3.65% | 2,822,118,357 |
| 2023-01-06 | 2023-01-04 | 29.461 | 94,386,716 | +609,842 | 3.61% | 2,780,727,409 |
| 2023-01-05 | 2023-01-03 | 29.784 | 93,776,874 | -153,401 | 3.59% | 2,793,054,282 |
| 2023-01-04 | 2022-12-30 | 29.138 | 93,930,275 | +561,854 | 3.59% | 2,736,937,215 |
| 2023-01-03 | 2022-12-29 | 29.073 | 93,368,421 | +826,530 | 3.57% | 2,714,533,634 |
| 2022-12-30 | 2022-12-28 | 29.590 | 92,541,891 | -9,287 | 3.54% | 2,738,334,807 |
| 2022-12-29 | 2022-12-23 | 29.073 | 92,551,178 | +70,039 | 3.54% | 2,690,773,635 |
| 2022-12-28 | 2022-12-22 | 29.073 | 92,481,139 | +38,308 | 3.54% | 2,688,737,366 |
| 2022-12-23 | 2022-12-21 | 29.009 | 92,442,831 | +25,539 | 3.54% | 2,681,651,127 |
| 2022-12-22 | 2022-12-20 | 28.815 | 92,417,292 | +11,207 | 3.54% | 2,662,997,732 |
| 2022-12-21 | 2022-12-19 | 29.009 | 92,406,085 | +131,985 | 3.54% | 2,680,585,171 |
| 2022-12-20 | 2022-12-16 | 29.332 | 92,274,100 | +99,447 | 3.53% | 2,706,564,430 |
| 2022-12-19 | 2022-12-15 | 29.203 | 92,174,653 | +426,810 | 3.53% | 2,691,737,130 |
| 2022-12-16 | 2022-12-14 | 29.332 | 91,747,843 | +107,337 | 3.51% | 2,691,128,370 |
| 2022-12-15 | 2022-12-13 | 29.009 | 91,640,506 | +23,637 | 3.51% | 2,658,376,680 |
| 2022-12-14 | 2022-12-12 | 29.073 | 91,616,869 | -11,609 | 3.51% | 2,663,610,134 |
| 2022-12-13 | 2022-12-09 | 29.332 | 91,628,478 | +181,204 | 3.51% | 2,687,627,181 |
| 2022-12-12 | 2022-12-08 | 28.880 | 91,447,274 | +473,249 | 3.50% | 2,640,954,908 |
| 2022-12-09 | 2022-12-07 | 29.203 | 90,974,025 | +299,803 | 3.48% | 2,656,675,702 |
| 2022-12-08 | 2022-12-06 | 29.978 | 90,674,222 | +15,865 | 3.47% | 2,718,219,462 |
| 2022-12-07 | 2022-12-05 | 29.913 | 90,658,357 | -73,521 | 3.47% | 2,711,886,656 |
| 2022-12-06 | 2022-12-02 | 29.138 | 90,731,878 | +348,238 | 3.47% | 2,643,742,430 |
| 2022-12-05 | 2022-12-01 | 30.236 | 90,383,640 | -507,318 | 3.46% | 2,732,866,266 |
| 2022-12-02 | 2022-11-30 | 31.012 | 90,890,958 | -649,654 | 3.48% | 2,818,672,494 |
| 2022-12-01 | 2022-11-29 | 29.849 | 91,540,612 | +108,037 | 3.50% | 2,732,363,569 |
| 2022-11-30 | 2022-11-28 | 29.655 | 91,432,575 | +32,504 | 3.50% | 2,711,417,130 |
| 2022-11-29 | 2022-11-25 | 30.495 | 91,400,071 | -215,126 | 3.50% | 2,787,219,879 |
| 2022-11-28 | 2022-11-24 | 29.332 | 91,615,197 | +33,278 | 3.50% | 2,687,237,626 |
| 2022-11-25 | 2022-11-23 | 29.267 | 91,581,919 | -5,804 | 3.50% | 2,680,344,647 |
| 2022-11-24 | 2022-11-22 | 28.750 | 91,587,723 | +163,759 | 3.50% | 2,633,176,509 |
| 2022-11-23 | 2022-11-21 | 28.363 | 91,423,964 | -152,846 | 3.50% | 2,593,028,362 |
| 2022-11-22 | 2022-11-18 | 28.556 | 91,576,810 | -100,220 | 3.50% | 2,615,113,120 |
| 2022-11-21 | 2022-11-17 | 28.427 | 91,677,030 | +122,818 | 3.51% | 2,606,129,012 |
| 2022-11-18 | 2022-11-16 | 29.138 | 91,554,212 | +56,124 | 3.50% | 2,667,703,570 |
| 2022-11-17 | 2022-11-15 | 29.009 | 91,498,088 | +342,066 | 3.50% | 2,654,245,312 |
| 2022-11-16 | 2022-11-14 | 28.944 | 91,156,022 | -456,991 | 3.49% | 2,638,433,045 |
| 2022-11-15 | 2022-11-11 | 29.526 | 91,613,013 | -84,361 | 3.50% | 2,704,930,219 |
| 2022-11-14 | 2022-11-10 | 29.526 | 91,697,374 | -1,222,846 | 3.51% | 2,707,421,029 |
| 2022-11-11 | 2022-11-09 | 29.009 | 92,920,220 | +1,531,982 | 3.55% | 2,695,499,586 |
| 2022-11-10 | 2022-11-08 | 29.267 | 91,388,238 | -6,191 | 3.50% | 2,674,676,150 |
| 2022-11-09 | 2022-11-07 | 29.138 | 91,394,429 | +12,916 | 3.50% | 2,663,047,819 |
| 2022-11-08 | 2022-11-04 | 28.621 | 91,381,513 | +18,187 | 3.50% | 2,615,440,050 |
| 2022-11-07 | 2022-11-03 | 27.523 | 91,363,326 | +49,917 | 3.50% | 2,514,572,719 |
| 2022-11-04 | 2022-11-02 | 27.523 | 91,313,409 | +319,123 | 3.49% | 2,513,198,864 |
| 2022-11-03 | 2022-11-01 | 27.329 | 90,994,286 | +198,662 | 3.48% | 2,486,778,982 |
| 2022-11-02 | 2022-10-31 | 26.683 | 90,795,624 | +24,860 | 3.47% | 2,422,689,006 |
| 2022-11-01 | 2022-10-28 | 28.298 | 90,770,764 | -158,213 | 3.47% | 2,568,637,392 |
| 2022-10-31 | 2022-10-27 | 29.073 | 90,928,977 | -38,309 | 3.48% | 2,643,610,803 |
| 2022-10-28 | 2022-10-26 | 29.203 | 90,967,286 | -996,015 | 3.48% | 2,656,478,906 |
| 2022-10-27 | 2022-10-25 | 29.590 | 91,963,301 | -1,708,285 | 3.52% | 2,721,214,202 |
| 2022-10-26 | 2022-10-24 | 28.880 | 93,671,586 | +225,772 | 3.58% | 2,705,192,008 |
| 2022-10-25 | 2022-10-21 | 30.753 | 93,445,814 | +184,615 | 3.58% | 2,873,753,434 |
| 2022-10-24 | 2022-10-20 | 30.559 | 93,261,199 | -3,552,685 | 3.57% | 2,849,999,832 |
| 2022-10-21 | 2022-10-19 | 30.947 | 96,813,884 | -1,960,687 | 3.70% | 2,996,096,906 |
| 2022-10-20 | 2022-10-18 | 30.818 | 98,774,571 | -349,795 | 3.78% | 3,044,011,089 |
| 2022-10-19 | 2022-10-17 | 30.689 | 99,124,366 | -253,887 | 3.79% | 3,041,982,640 |
| 2022-10-18 | 2022-10-14 | 30.818 | 99,378,253 | +233,504 | 3.80% | 3,062,615,217 |
| 2022-10-17 | 2022-10-13 | 30.107 | 99,144,749 | -1,432,923 | 3.79% | 2,984,958,747 |
| 2022-10-14 | 2022-10-12 | 30.301 | 100,577,672 | -1,401,231 | 3.85% | 3,047,594,077 |
| 2022-10-13 | 2022-10-11 | 30.301 | 101,978,903 | -36,170 | 3.90% | 3,090,052,639 |
| 2022-10-12 | 2022-10-10 | 30.430 | 102,015,073 | -24,339 | 3.90% | 3,104,330,493 |
| 2022-10-11 | 2022-10-07 | 30.689 | 102,039,412 | +3,483 | 3.90% | 3,131,441,163 |
| 2022-10-10 | 2022-10-06 | 30.947 | 102,035,929 | +1,321,093 | 3.90% | 3,157,703,405 |
| 2022-10-07 | 2022-10-05 | 30.753 | 100,714,836 | -49,530 | 3.85% | 3,097,298,782 |
| 2022-10-06 | 2022-10-03 | 30.172 | 100,764,366 | -2,321 | 3.86% | 3,040,230,813 |
| 2022-10-05 | 2022-09-30 | 30.301 | 100,766,687 | -29,006 | 3.86% | 3,053,321,402 |
| 2022-10-03 | 2022-09-29 | 29.784 | 100,795,693 | +97,320 | 3.86% | 3,002,103,077 |
| 2022-09-30 | 2022-09-28 | 29.332 | 100,698,373 | +5,374,379 | 3.85% | 2,953,663,428 |
| 2022-09-29 | 2022-09-27 | 30.172 | 95,323,994 | -12,576 | 3.65% | 2,876,085,617 |
| 2022-09-28 | 2022-09-26 | 30.042 | 95,336,570 | +1,106,586 | 3.65% | 2,864,146,148 |
| 2022-09-27 | 2022-09-23 | 30.882 | 94,229,984 | +1,773,038 | 3.61% | 2,910,045,055 |
| 2022-09-26 | 2022-09-22 | 31.981 | 92,456,946 | +69,461 | 3.54% | 2,956,837,394 |
| 2022-09-23 | 2022-09-21 | 31.658 | 92,387,485 | +1,279,045 | 3.53% | 2,924,771,377 |
| 2022-09-22 | 2022-09-20 | 31.851 | 91,108,440 | +406,841 | 3.49% | 2,901,938,664 |
| 2022-09-21 | 2022-09-19 | 31.722 | 90,701,599 | -19,781 | 3.47% | 2,877,260,175 |
| 2022-09-20 | 2022-09-16 | 31.722 | 90,721,380 | -156,530 | 3.47% | 2,877,887,674 |
| 2022-09-19 | 2022-09-15 | 33.208 | 90,877,910 | -253,430 | 3.48% | 3,017,895,161 |
| 2022-09-16 | 2022-09-14 | 33.208 | 91,131,340 | -771,625 | 3.49% | 3,026,311,125 |
| 2022-09-15 | 2022-09-13 | 33.337 | 91,902,965 | -200,729 | 3.52% | 3,063,810,665 |
| 2022-09-14 | 2022-09-09 | 33.208 | 92,103,694 | -56,878 | 3.52% | 3,058,601,286 |
| 2022-09-13 | 2022-09-08 | 32.627 | 92,160,572 | +62,463 | 3.53% | 3,006,901,756 |
| 2022-09-09 | 2022-09-07 | 33.273 | 92,098,109 | -122,664 | 3.52% | 3,064,366,044 |
| 2022-09-08 | 2022-09-06 | 33.660 | 92,220,773 | -310,409 | 3.53% | 3,104,196,326 |
| 2022-09-07 | 2022-09-05 | 33.273 | 92,531,182 | -750,370 | 3.54% | 3,078,775,614 |
| 2022-09-06 | 2022-09-02 | 32.045 | 93,281,552 | -219,401 | 3.57% | 2,989,235,552 |
| 2022-09-05 | 2022-09-01 | 32.239 | 93,500,953 | +1,510,661 | 3.58% | 3,014,388,901 |
| 2022-09-02 | 2022-08-31 | 31.916 | 91,990,292 | +7,292 | 3.52% | 2,935,970,215 |
| 2022-09-01 | 2022-08-30 | 32.368 | 91,983,000 | -14,118 | 3.52% | 2,977,337,002 |
| 2022-08-31 | 2022-08-29 | 33.014 | 91,997,118 | +3,380 | 3.52% | 3,037,230,984 |
| 2022-08-30 | 2022-08-26 | 33.014 | 91,993,738 | -571,142 | 3.52% | 3,037,119,395 |
| 2022-08-29 | 2022-08-25 | 33.273 | 92,564,880 | +1,776,258 | 3.54% | 3,079,896,843 |
| 2022-08-26 | 2022-08-24 | 31.787 | 90,788,622 | +955,307 | 3.47% | 2,885,886,365 |
| 2022-08-25 | 2022-08-23 | 31.658 | 89,833,315 | +26,861 | 3.44% | 2,843,912,337 |
| 2022-08-24 | 2022-08-22 | 31.012 | 89,806,454 | -43,532 | 3.44% | 2,785,040,308 |
| 2022-08-23 | 2022-08-19 | 30.366 | 89,849,986 | -309,562 | 3.44% | 2,728,340,506 |
| 2022-08-22 | 2022-08-18 | 29.526 | 90,159,548 | -774 | 3.45% | 2,662,015,776 |
| 2022-08-19 | 2022-08-17 | 29.655 | 90,160,322 | -51,464 | 3.45% | 2,673,688,689 |
| 2022-08-18 | 2022-08-16 | 29.461 | 90,211,786 | -61,913 | 3.45% | 2,657,729,780 |
| 2022-08-17 | 2022-08-15 | 29.332 | 90,273,699 | -721,169 | 3.45% | 2,647,889,090 |
| 2022-08-16 | 2022-08-12 | 29.396 | 90,994,868 | -382,363 | 3.48% | 2,674,921,214 |
| 2022-08-15 | 2022-08-11 | 29.138 | 91,377,231 | -809,555 | 3.50% | 2,662,546,704 |
| 2022-08-12 | 2022-08-10 | 28.944 | 92,186,786 | -293,171 | 3.53% | 2,668,267,627 |
| 2022-08-11 | 2022-08-09 | 29.138 | 92,479,957 | -1,133,356 | 3.54% | 2,694,677,897 |
| 2022-08-10 | 2022-08-08 | 28.169 | 93,613,313 | +1,762,484 | 3.58% | 2,636,979,804 |
| 2022-08-09 | 2022-08-05 | 27.717 | 91,850,829 | -139,670 | 3.51% | 2,545,792,904 |
| 2022-08-08 | 2022-08-04 | 28.169 | 91,990,499 | -177,604 | 3.52% | 2,591,266,992 |
| 2022-08-05 | 2022-08-03 | 28.040 | 92,168,103 | +1,280,816 | 3.53% | 2,584,360,399 |
| 2022-08-04 | 2022-08-02 | 28.104 | 90,887,287 | +563,414 | 3.48% | 2,554,318,777 |
| 2022-08-03 | 2022-08-01 | 28.686 | 90,323,873 | +2,747,759 | 3.46% | 2,591,004,818 |
| 2022-08-02 | 2022-07-29 | 28.621 | 87,576,114 | +1,126,439 | 3.35% | 2,506,525,318 |
| 2022-08-01 | 2022-07-28 | 29.267 | 86,449,675 | +149,752 | 3.31% | 2,530,138,330 |
| 2022-07-29 | 2022-07-27 | 29.203 | 86,299,923 | +1,475,875 | 3.30% | 2,520,179,892 |
| 2022-07-28 | 2022-07-26 | 29.203 | 84,824,048 | -201,209 | 3.25% | 2,477,080,543 |
| 2022-07-27 | 2022-07-25 | 28.427 | 85,025,257 | +33,665 | 3.25% | 2,417,037,168 |
| 2022-07-26 | 2022-07-22 | 28.233 | 84,991,592 | +1,535,426 | 3.25% | 2,399,606,890 |
| 2022-07-25 | 2022-07-21 | 28.040 | 83,456,166 | -588,540 | 3.19% | 2,340,080,824 |
| 2022-07-22 | 2022-07-20 | 29.461 | 84,044,706 | +1,557,601 | 3.22% | 2,476,041,412 |
| 2022-07-21 | 2022-07-19 | 29.526 | 82,487,105 | -63,460 | 3.16% | 2,435,482,206 |
| 2022-07-20 | 2022-07-18 | 29.461 | 82,550,565 | +980,162 | 3.16% | 2,432,022,518 |
| 2022-07-19 | 2022-07-15 | 28.556 | 81,570,403 | +2,971,165 | 3.12% | 2,329,365,165 |
| 2022-07-18 | 2022-07-14 | 28.492 | 78,599,238 | +1,602,002 | 3.01% | 2,239,440,996 |
| 2022-07-15 | 2022-07-13 | 28.233 | 76,997,236 | +4,023,529 | 2.95% | 2,173,898,543 |
| 2022-07-14 | 2022-07-12 | 28.233 | 72,973,707 | +1,373,582 | 2.79% | 2,060,300,390 |
| 2022-07-13 | 2022-07-11 | 28.233 | 71,600,125 | +2,341,900 | 2.74% | 2,021,519,414 |
| 2022-07-12 | 2022-07-08 | 28.815 | 69,258,225 | +5,580,238 | 2.65% | 1,995,670,854 |
| 2022-07-11 | 2022-07-07 | 28.298 | 63,677,987 | -79,712 | 2.44% | 1,801,964,105 |
| 2022-07-08 | 2022-07-06 | 28.104 | 63,757,699 | -389,952 | 2.44% | 1,791,862,131 |
| 2022-07-07 | 2022-07-05 | 29.526 | 64,147,651 | +9,439,312 | 2.45% | 1,893,998,614 |
| 2022-07-06 | 2022-07-04 | 29.073 | 54,708,339 | -1,169,331 | 2.09% | 1,590,555,187 |
| 2022-07-05 | 2022-06-30 | 29.073 | 55,877,670 | +2,356,616 | 2.14% | 1,624,551,567 |
| 2022-07-04 | 2022-06-29 | 29.267 | 53,521,054 | -104,616 | 2.05% | 1,566,410,402 |
| 2022-06-30 | 2022-06-28 | 38.503 | 53,625,670 | +563,839 | 2.05% | 2,064,725,398 |
| 2022-06-29 | 2022-06-27 | 37.476 | 53,061,831 | -4,275,098 | 2.03% | 1,988,535,725 |
| 2022-06-28 | 2022-06-24 | 35.936 | 57,336,929 | -7,016,091 | 2.49% | 2,060,443,801 |
| 2022-06-27 | 2022-06-23 | 36.229 | 64,353,020 | -14,876,032 | 2.79% | 2,331,450,219 |
| 2022-06-24 | 2022-06-22 | 35.716 | 79,229,052 | +2,977,897 | 3.44% | 2,829,721,445 |
| 2022-06-23 | 2022-06-21 | 36.449 | 76,251,155 | +3,060,819 | 3.31% | 2,779,284,981 |
| 2022-06-22 | 2022-06-20 | 35.496 | 73,190,336 | +1,409,229 | 3.18% | 2,597,941,503 |
| 2022-06-21 | 2022-06-17 | 36.669 | 71,781,107 | +912,893 | 3.12% | 2,632,148,705 |
| 2022-06-20 | 2022-06-16 | 37.109 | 70,868,214 | +3,243,951 | 3.08% | 2,629,857,824 |
| 2022-06-17 | 2022-06-15 | 38.869 | 67,624,263 | -81,131 | 2.94% | 2,628,504,229 |
| 2022-06-16 | 2022-06-14 | 39.236 | 67,705,394 | +256,687 | 2.94% | 2,656,484,689 |
| 2022-06-15 | 2022-06-13 | 39.456 | 67,448,707 | -180,865 | 2.93% | 2,661,253,035 |
| 2022-06-14 | 2022-06-10 | 39.896 | 67,629,572 | +440,425 | 2.94% | 2,698,148,224 |
| 2022-06-13 | 2022-06-09 | 40.336 | 67,189,147 | +313,275 | 2.92% | 2,710,142,223 |
| 2022-06-10 | 2022-06-08 | 39.749 | 66,875,872 | -973,060 | 2.90% | 2,658,269,509 |
| 2022-06-09 | 2022-06-07 | 38.209 | 67,848,932 | +937,111 | 2.95% | 2,592,453,675 |
| 2022-06-08 | 2022-06-06 | 38.503 | 66,911,821 | +1,284,119 | 2.91% | 2,576,276,180 |
| 2022-06-07 | 2022-06-02 | 38.503 | 65,627,702 | -30,680 | 2.85% | 2,526,834,316 |
| 2022-06-06 | 2022-06-01 | 38.869 | 65,658,382 | -138,930 | 2.85% | 2,552,091,913 |
| 2022-06-02 | 2022-05-31 | 38.503 | 65,797,312 | +2,005,455 | 2.86% | 2,533,364,734 |
| 2022-06-01 | 2022-05-30 | 38.209 | 63,791,857 | +21,230 | 2.77% | 2,437,436,069 |
| 2022-05-31 | 2022-05-27 | 38.649 | 63,770,627 | +897,554 | 2.77% | 2,464,685,827 |
| 2022-05-30 | 2022-05-26 | 38.209 | 62,873,073 | -50,792 | 2.73% | 2,402,330,064 |
| 2022-05-27 | 2022-05-25 | 38.063 | 62,923,865 | -53,451 | 2.73% | 2,395,041,339 |
| 2022-05-26 | 2022-05-24 | 37.549 | 62,977,316 | +22,158 | 2.73% | 2,364,745,317 |
| 2022-05-25 | 2022-05-23 | 37.476 | 62,955,158 | +93,744 | 2.73% | 2,359,296,285 |
| 2022-05-24 | 2022-05-20 | 37.696 | 62,861,414 | -326,954 | 2.73% | 2,369,613,581 |
| 2022-05-23 | 2022-05-19 | 36.449 | 63,188,368 | +17,048 | 2.74% | 2,303,158,322 |
| 2022-05-20 | 2022-05-18 | 36.816 | 63,171,320 | -83,176 | 2.74% | 2,325,701,293 |
| 2022-05-19 | 2022-05-17 | 36.669 | 63,254,496 | +111,129 | 2.75% | 2,319,485,540 |
| 2022-05-18 | 2022-05-16 | 36.302 | 63,143,367 | +389,990 | 2.74% | 2,292,256,434 |
| 2022-05-17 | 2022-05-13 | 35.936 | 62,753,377 | +1,084,719 | 2.73% | 2,255,087,758 |
| 2022-05-16 | 2022-05-12 | 34.396 | 61,668,658 | +612,587 | 2.68% | 2,121,131,560 |
| 2022-05-13 | 2022-05-11 | 35.056 | 61,056,071 | +873,971 | 2.65% | 2,140,360,935 |
| 2022-05-12 | 2022-05-10 | 34.616 | 60,182,100 | +235,095 | 2.61% | 2,083,241,421 |
| 2022-05-11 | 2022-05-06 | 35.862 | 59,947,005 | +943,608 | 2.60% | 2,149,842,355 |
| 2022-05-10 | 2022-05-05 | 36.596 | 59,003,397 | -115,901 | 2.56% | 2,159,274,356 |
| 2022-05-06 | 2022-05-04 | 36.742 | 59,119,298 | +18,067 | 2.57% | 2,172,187,248 |
| 2022-05-05 | 2022-05-03 | 37.476 | 59,101,231 | +163,625 | 2.57% | 2,214,867,203 |
| 2022-05-04 | 2022-04-29 | 37.109 | 58,937,606 | -23,453 | 2.56% | 2,187,123,331 |
| 2022-05-03 | 2022-04-28 | 38.283 | 58,961,059 | +107,660 | 2.56% | 2,257,179,221 |
| 2022-04-29 | 2022-04-27 | 35.202 | 58,853,399 | -1,923,622 | 2.56% | 2,071,777,217 |
| 2022-04-28 | 2022-04-26 | 34.469 | 60,777,021 | +747,564 | 2.64% | 2,094,920,432 |
| 2022-04-27 | 2022-04-25 | 34.982 | 60,029,457 | -942,552 | 2.61% | 2,099,969,850 |
| 2022-04-26 | 2022-04-22 | 36.376 | 60,972,009 | +1,467,837 | 2.65% | 2,217,902,482 |
| 2022-04-25 | 2022-04-21 | 36.156 | 59,504,172 | +50,451 | 2.58% | 2,151,417,025 |
| 2022-04-22 | 2022-04-20 | 36.596 | 59,453,721 | +937,596 | 2.58% | 2,175,754,307 |
| 2022-04-21 | 2022-04-19 | 38.063 | 58,516,125 | -4,773 | 2.54% | 2,227,271,615 |
| 2022-04-20 | 2022-04-14 | 38.576 | 58,520,898 | +153,058 | 2.54% | 2,257,496,010 |
| 2022-04-19 | 2022-04-13 | 38.356 | 58,367,840 | +604,733 | 2.53% | 2,238,749,883 |
| 2022-04-14 | 2022-04-12 | 37.182 | 57,763,107 | +275,827 | 2.51% | 2,147,774,936 |
| 2022-04-13 | 2022-04-11 | 37.109 | 57,487,280 | -1,181,218 | 2.50% | 2,133,302,994 |
| 2022-04-12 | 2022-04-08 | 37.696 | 58,668,498 | +184,637 | 2.55% | 2,211,558,105 |
| 2022-04-11 | 2022-04-07 | 36.889 | 58,483,861 | -48,065 | 2.54% | 2,157,417,945 |
| 2022-04-08 | 2022-04-06 | 36.816 | 58,531,926 | -51,277 | 2.54% | 2,154,898,394 |
| 2022-04-07 | 2022-04-04 | 37.402 | 58,583,203 | -324,865 | 2.54% | 2,191,157,291 |
| 2022-04-06 | 2022-04-01 | 37.989 | 58,908,068 | -370,058 | 2.56% | 2,237,869,744 |
| 2022-04-04 | 2022-03-31 | 36.816 | 59,278,126 | -125,339 | 2.57% | 2,182,370,327 |
| 2022-04-01 | 2022-03-30 | 36.302 | 59,403,465 | +155,104 | 2.58% | 2,156,488,976 |
| 2022-03-31 | 2022-03-29 | 37.476 | 59,248,361 | -961,108 | 2.57% | 2,220,381,021 |
| 2022-03-30 | 2022-03-28 | 35.789 | 60,209,469 | -967,129 | 2.61% | 2,154,839,285 |
| 2022-03-29 | 2022-03-25 | 32.709 | 61,176,598 | -1,083,337 | 2.66% | 2,001,015,472 |
| 2022-03-28 | 2022-03-24 | 33.149 | 62,259,935 | -928,234 | 2.70% | 2,063,846,357 |
| 2022-03-25 | 2022-03-23 | 31.902 | 63,188,169 | -1,463,557 | 2.74% | 2,015,836,448 |
| 2022-03-24 | 2022-03-22 | 32.195 | 64,651,726 | -358,477 | 2.81% | 2,081,492,783 |
| 2022-03-23 | 2022-03-21 | 30.582 | 65,010,203 | +223,622 | 2.82% | 1,988,144,026 |
| 2022-03-22 | 2022-03-18 | 30.435 | 64,786,581 | +6,136 | 2.81% | 1,971,802,548 |
| 2022-03-21 | 2022-03-17 | 30.215 | 64,780,445 | +353,854 | 2.81% | 1,957,363,153 |
| 2022-03-18 | 2022-03-16 | 28.749 | 64,426,591 | +4,970,806 | 2.80% | 1,852,172,725 |
| 2022-03-17 | 2022-03-15 | 27.194 | 59,455,785 | +2,824,926 | 2.58% | 1,616,829,068 |
| 2022-03-16 | 2022-03-14 | 29.482 | 56,630,859 | -49,088 | 2.46% | 1,669,588,589 |
| 2022-03-15 | 2022-03-11 | 31.242 | 56,679,947 | +1,517,281 | 2.46% | 1,770,799,130 |
| 2022-03-14 | 2022-03-10 | 31.535 | 55,162,666 | +34,771 | 2.40% | 1,739,578,247 |
| 2022-03-11 | 2022-03-09 | 31.902 | 55,127,895 | -92,722 | 2.39% | 1,758,696,633 |
| 2022-03-10 | 2022-03-08 | 31.829 | 55,220,617 | +132,531 | 2.40% | 1,757,604,880 |
| 2022-03-09 | 2022-03-07 | 32.709 | 55,088,086 | -25,246 | 2.39% | 1,801,867,315 |
| 2022-03-08 | 2022-03-04 | 33.369 | 55,113,332 | -307,139 | 2.39% | 1,839,070,297 |
| 2022-03-07 | 2022-03-03 | 33.369 | 55,420,471 | -2,161,220 | 2.41% | 1,849,319,182 |
| 2022-03-04 | 2022-03-02 | 31.975 | 57,581,691 | +1,074,474 | 2.50% | 1,841,200,861 |
| 2022-03-03 | 2022-03-01 | 31.975 | 56,507,217 | +177,943 | 2.45% | 1,806,844,064 |
| 2022-03-02 | 2022-02-28 | 31.535 | 56,329,274 | +229,416 | 2.45% | 1,776,367,729 |
| 2022-03-01 | 2022-02-25 | 30.215 | 56,099,858 | -134,650 | 2.44% | 1,695,076,267 |
| 2022-02-28 | 2022-02-24 | 31.755 | 56,234,508 | -219,871 | 2.44% | 1,785,751,656 |
| 2022-02-25 | 2022-02-23 | 32.049 | 56,454,379 | +21,475 | 2.45% | 1,809,294,808 |
| 2022-02-24 | 2022-02-22 | 32.929 | 56,432,904 | -26,635 | 2.45% | 1,858,270,813 |
| 2022-02-23 | 2022-02-21 | 33.002 | 56,459,539 | -339,182 | 2.45% | 1,863,288,515 |
| 2022-02-22 | 2022-02-18 | 32.929 | 56,798,721 | -1,323,480 | 2.47% | 1,870,316,748 |
| 2022-02-21 | 2022-02-17 | 32.415 | 58,122,201 | -35,047 | 2.52% | 1,884,059,382 |
| 2022-02-18 | 2022-02-16 | 32.269 | 58,157,248 | -873,010 | 2.53% | 1,876,665,151 |
| 2022-02-17 | 2022-02-15 | 31.755 | 59,030,258 | -63,405 | 2.56% | 1,874,531,933 |
| 2022-02-16 | 2022-02-14 | 31.975 | 59,093,663 | +152,585 | 2.57% | 1,889,546,856 |
| 2022-02-15 | 2022-02-11 | 32.782 | 58,941,078 | -4,019,799 | 2.56% | 1,932,216,841 |
| 2022-02-14 | 2022-02-10 | 31.975 | 62,960,877 | -1,366,614 | 2.73% | 2,013,202,790 |
| 2022-02-11 | 2022-02-09 | 30.729 | 64,327,491 | -397,965 | 2.79% | 1,976,700,632 |
| 2022-02-10 | 2022-02-08 | 31.682 | 64,725,456 | -3,563,763 | 2.81% | 2,050,638,614 |
| 2022-02-09 | 2022-02-07 | 29.995 | 68,289,219 | +2,296,552 | 2.97% | 2,048,357,325 |
| 2022-02-08 | 2022-02-04 | 29.335 | 65,992,667 | +2,560,702 | 2.87% | 1,935,913,449 |
| 2022-02-07 | 2022-01-31 | 27.986 | 63,431,965 | +719,270 | 2.75% | 1,775,197,987 |
| 2022-02-04 | 2022-01-27 | 29.775 | 62,712,695 | +698,136 | 2.72% | 1,867,289,966 |
| 2022-01-28 | 2022-01-26 | 30.142 | 62,014,559 | -135,079 | 2.69% | 1,869,242,931 |
| 2022-01-27 | 2022-01-25 | 30.142 | 62,149,638 | -28,975 | 2.70% | 1,873,314,483 |
| 2022-01-26 | 2022-01-24 | 31.022 | 62,178,613 | -496,160 | 2.70% | 1,928,908,660 |
| 2022-01-25 | 2022-01-21 | 31.022 | 62,674,773 | -1,645,459 | 2.72% | 1,944,300,565 |
| 2022-01-24 | 2022-01-20 | 30.729 | 64,320,232 | -1,557,919 | 2.79% | 1,976,477,572 |
| 2022-01-21 | 2022-01-19 | 30.435 | 65,878,151 | -3,032,527 | 2.86% | 2,005,024,868 |
| 2022-01-20 | 2022-01-18 | 29.306 | 68,910,678 | -1,052,998 | 2.99% | 2,019,492,608 |
| 2022-01-19 | 2022-01-17 | 28.866 | 69,963,676 | -315,291 | 3.04% | 2,019,565,649 |
| 2022-01-18 | 2022-01-14 | 28.837 | 70,278,967 | +74,654 | 3.05% | 2,026,605,159 |
| 2022-01-17 | 2022-01-13 | 28.895 | 70,204,313 | -835,847 | 3.05% | 2,028,571,320 |
| 2022-01-14 | 2022-01-12 | 28.309 | 71,040,160 | -678,520 | 3.09% | 2,011,043,668 |
| 2022-01-13 | 2022-01-11 | 27.546 | 71,718,680 | +219,923 | 3.11% | 1,975,550,504 |
| 2022-01-12 | 2022-01-10 | 27.546 | 71,498,757 | +1,935,553 | 3.11% | 1,969,492,543 |
| 2022-01-11 | 2022-01-07 | 27.018 | 69,563,204 | +100,585 | 3.02% | 1,879,444,320 |
| 2022-01-10 | 2022-01-06 | 27.223 | 69,462,619 | +36,134 | 3.02% | 1,890,990,673 |
| 2022-01-07 | 2022-01-05 | 27.575 | 69,426,485 | +679,032 | 3.02% | 1,914,446,738 |
| 2022-01-06 | 2022-01-04 | 27.047 | 68,747,453 | -166,631 | 2.99% | 1,859,421,253 |
| 2022-01-05 | 2022-01-03 | 27.370 | 68,914,084 | +612,914 | 2.99% | 1,886,165,898 |
| 2022-01-04 | 2021-12-31 | 26.812 | 68,301,170 | +47,431 | 2.97% | 1,831,321,507 |
| 2022-01-03 | 2021-12-29 | 26.754 | 68,253,739 | +1,317,867 | 2.96% | 1,826,045,280 |
| 2021-12-30 | 2021-12-28 | 26.959 | 66,935,872 | +114,016 | 2.91% | 1,804,532,439 |
| 2021-12-29 | 2021-12-24 | 27.223 | 66,821,856 | -101,243 | 2.90% | 1,819,100,809 |
| 2021-12-28 | 2021-12-22 | 26.988 | 66,923,099 | +633,367 | 2.91% | 1,806,151,298 |
| 2021-12-23 | 2021-12-21 | 26.636 | 66,289,732 | -51,815 | 2.88% | 1,765,722,164 |
| 2021-12-22 | 2021-12-20 | 26.372 | 66,341,547 | -125,071 | 2.88% | 1,749,587,000 |
| 2021-12-21 | 2021-12-17 | 27.164 | 66,466,618 | -55,011 | 2.89% | 1,805,530,481 |
| 2021-12-20 | 2021-12-16 | 28.455 | 66,521,629 | -2,680,664 | 2.89% | 1,892,887,777 |
| 2021-12-17 | 2021-12-15 | 26.812 | 69,202,293 | -723,156 | 3.01% | 1,855,482,819 |
| 2021-12-16 | 2021-12-14 | 26.402 | 69,925,449 | +113,515 | 3.04% | 1,846,154,443 |
| 2021-12-15 | 2021-12-13 | 26.900 | 69,811,934 | -410,123 | 3.03% | 1,877,972,645 |
| 2021-12-14 | 2021-12-10 | 26.607 | 70,222,057 | -2,386 | 3.05% | 1,868,405,301 |
| 2021-12-13 | 2021-12-09 | 26.666 | 70,224,443 | -75,833 | 3.05% | 1,872,588,893 |
| 2021-12-10 | 2021-12-08 | 26.402 | 70,300,276 | -36,134 | 3.05% | 1,856,050,533 |
| 2021-12-08 | 2021-12-06 | 26.812 | 70,336,410 | -439,120 | 3.05% | 1,885,891,271 |
| 2021-12-07 | 2021-12-03 | 26.988 | 70,775,530 | -2,370,520 | 3.07% | 1,910,122,474 |
| 2021-12-06 | 2021-12-02 | 25.111 | 73,146,050 | -687,039 | 3.18% | 1,836,770,518 |
| 2021-12-03 | 2021-12-01 | 24.906 | 73,833,089 | -492,581 | 3.21% | 1,838,861,354 |
| 2021-12-02 | 2021-11-30 | 23.703 | 74,325,670 | -377,361 | 3.23% | 1,761,734,464 |
| 2021-12-01 | 2021-11-29 | 24.260 | 74,703,031 | -540,305 | 3.24% | 1,812,316,271 |
| 2021-11-30 | 2021-11-26 | 24.290 | 75,243,336 | -54,542 | 3.27% | 1,827,631,505 |
| 2021-11-29 | 2021-11-25 | 24.788 | 75,297,878 | +73,972 | 3.27% | 1,866,507,344 |
| 2021-11-26 | 2021-11-24 | 24.876 | 75,223,906 | -152,376 | 3.27% | 1,871,293,846 |
| 2021-11-25 | 2021-11-23 | 24.231 | 75,376,282 | -20,980 | 3.27% | 1,826,438,343 |
| 2021-11-24 | 2021-11-22 | 23.879 | 75,397,262 | +9,544 | 3.27% | 1,800,405,109 |
| 2021-11-23 | 2021-11-19 | 23.996 | 75,387,718 | +19,090 | 3.27% | 1,809,023,288 |
| 2021-11-22 | 2021-11-18 | 23.556 | 75,368,628 | +42,624 | 3.27% | 1,775,400,801 |
| 2021-11-19 | 2021-11-17 | 23.762 | 75,326,004 | +1,022 | 3.27% | 1,789,864,707 |
| 2021-11-18 | 2021-11-16 | 23.820 | 75,324,982 | +173,512 | 3.27% | 1,794,259,782 |
| 2021-11-17 | 2021-11-15 | 23.674 | 75,151,470 | +35,452 | 3.26% | 1,779,103,735 |
| 2021-11-16 | 2021-11-12 | 23.908 | 75,116,018 | +2,641,188 | 3.26% | 1,795,892,856 |
| 2021-11-15 | 2021-11-11 | 24.172 | 72,474,830 | +64,055 | 3.15% | 1,751,881,287 |
| 2021-11-12 | 2021-11-10 | 23.732 | 72,410,775 | +531,892 | 3.14% | 1,718,470,076 |
| 2021-11-11 | 2021-11-09 | 23.762 | 71,878,883 | +519,988 | 3.12% | 1,707,955,673 |
| 2021-11-10 | 2021-11-08 | 24.348 | 71,358,895 | -19,465 | 3.10% | 1,737,466,603 |
| 2021-11-09 | 2021-11-05 | 23.674 | 71,378,360 | +412,472 | 3.10% | 1,689,780,744 |
| 2021-11-08 | 2021-11-04 | 24.495 | 70,965,888 | +31,562 | 3.08% | 1,738,306,578 |
| 2021-11-05 | 2021-11-03 | 24.730 | 70,934,326 | +7,841 | 3.08% | 1,754,180,496 |
| 2021-11-04 | 2021-11-02 | 24.172 | 70,926,485 | +161,621 | 3.08% | 1,714,454,271 |
| 2021-11-03 | 2021-11-01 | 24.818 | 70,764,864 | -10,909 | 3.07% | 1,756,217,483 |
| 2021-11-02 | 2021-10-29 | 24.583 | 70,775,773 | +2,532,787 | 3.07% | 1,739,878,401 |
| 2021-11-01 | 2021-10-28 | 24.583 | 68,242,986 | +5,391,934 | 2.96% | 1,677,614,985 |
| 2021-10-29 | 2021-10-27 | 24.378 | 62,851,052 | +2,027,019 | 2.73% | 1,532,158,983 |
| 2021-10-28 | 2021-10-26 | 25.639 | 60,824,033 | +727,111 | 2.64% | 1,559,469,562 |
| 2021-10-27 | 2021-10-25 | 26.431 | 60,096,922 | +1,617,847 | 2.61% | 1,588,427,060 |
| 2021-10-26 | 2021-10-22 | 26.196 | 58,479,075 | +224,985 | 2.54% | 1,531,941,602 |
| 2021-10-25 | 2021-10-21 | 27.311 | 58,254,090 | +802,447 | 2.53% | 1,590,986,008 |
| 2021-10-22 | 2021-10-20 | 26.460 | 57,451,643 | +625,247 | 2.49% | 1,520,194,817 |
| 2021-10-21 | 2021-10-19 | 27.282 | 56,826,396 | +316,643 | 2.47% | 1,550,327,029 |
| 2021-10-20 | 2021-10-18 | 27.986 | 56,509,753 | +2,386 | 2.45% | 1,581,473,942 |
| 2021-10-19 | 2021-10-15 | 26.343 | 56,507,367 | +2,175,878 | 2.45% | 1,488,578,236 |
| 2021-10-18 | 2021-10-12 | 26.900 | 54,331,489 | +457,313 | 2.36% | 1,461,541,663 |
| 2021-10-15 | 2021-10-11 | 26.607 | 53,874,176 | -69,813 | 2.34% | 1,433,435,595 |
| 2021-10-12 | 2021-10-08 | 25.610 | 53,943,989 | -2,704,441 | 2.34% | 1,381,489,405 |
| 2021-10-11 | 2021-10-07 | 27.399 | 56,648,430 | -378,384 | 2.46% | 1,552,118,985 |
| 2021-10-08 | 2021-10-06 | 27.693 | 57,026,814 | -641,178 | 2.48% | 1,579,215,362 |
| 2021-10-07 | 2021-10-05 | 27.604 | 57,667,992 | -8,863 | 2.50% | 1,591,896,067 |
| 2021-10-06 | 2021-10-04 | 26.959 | 57,676,855 | -1,932,485 | 2.50% | 1,554,917,457 |
| 2021-10-05 | 2021-09-30 | 26.724 | 59,609,340 | -1,736,036 | 2.59% | 1,593,026,304 |
| 2021-10-04 | 2021-09-29 | 25.756 | 61,345,376 | -1,827,833 | 2.66% | 1,580,034,629 |
| 2021-09-30 | 2021-09-28 | 26.548 | 63,173,209 | -426,750 | 2.74% | 1,677,149,489 |
| 2021-09-29 | 2021-09-27 | 24.700 | 63,599,959 | +110,447 | 2.76% | 1,570,938,502 |
| 2021-09-28 | 2021-09-24 | 24.583 | 63,489,512 | +278,852 | 2.76% | 1,560,760,496 |
| 2021-09-27 | 2021-09-23 | 25.932 | 63,210,660 | +940,642 | 2.75% | 1,639,203,402 |
| 2021-09-24 | 2021-09-21 | 25.287 | 62,270,018 | +807,908 | 2.70% | 1,574,622,721 |
| 2021-09-23 | 2021-09-20 | 24.994 | 61,462,110 | -128,507 | 2.67% | 1,536,163,059 |
| 2021-09-21 | 2021-09-17 | 25.786 | 61,590,617 | +24,366 | 2.67% | 1,588,157,927 |
| 2021-09-20 | 2021-09-16 | 26.666 | 61,566,251 | -203,850 | 2.67% | 1,641,711,531 |
| 2021-09-17 | 2021-09-15 | 27.164 | 61,770,101 | -186,124 | 2.68% | 1,677,952,084 |
| 2021-09-16 | 2021-09-14 | 27.252 | 61,956,225 | -3,035,253 | 2.69% | 1,688,460,554 |
| 2021-09-15 | 2021-09-13 | 27.986 | 64,991,478 | -2,790,353 | 2.82% | 1,818,842,297 |
| 2021-09-14 | 2021-09-10 | 26.959 | 67,781,831 | -612,977 | 2.94% | 1,827,338,753 |
| 2021-09-13 | 2021-09-09 | 27.076 | 68,394,808 | -787,448 | 2.97% | 1,851,889,599 |
| 2021-09-10 | 2021-09-08 | 26.402 | 69,182,256 | -2,089,331 | 3.00% | 1,826,532,845 |
| 2021-09-09 | 2021-09-07 | 26.548 | 71,271,587 | -1,135,152 | 3.10% | 1,892,148,707 |
| 2021-09-08 | 2021-09-06 | 26.079 | 72,406,739 | -1,191,739 | 3.14% | 1,888,300,057 |
| 2021-09-07 | 2021-09-03 | 25.287 | 73,598,478 | -1,036,965 | 3.20% | 1,861,085,630 |
| 2021-09-06 | 2021-09-02 | 24.906 | 74,635,443 | -1,520,042 | 3.24% | 1,858,844,505 |
| 2021-09-03 | 2021-09-01 | 24.642 | 76,155,485 | -534,510 | 3.31% | 1,876,595,762 |
| 2021-09-02 | 2021-08-31 | 25.258 | 76,689,995 | -2,133,521 | 3.33% | 1,937,011,137 |
| 2021-09-01 | 2021-08-30 | 24.026 | 78,823,516 | -429,516 | 3.42% | 1,893,781,901 |
| 2021-08-31 | 2021-08-27 | 23.615 | 79,253,032 | +948,687 | 3.44% | 1,871,552,539 |
| 2021-08-30 | 2021-08-26 | 23.380 | 78,304,345 | -159,791 | 3.40% | 1,830,772,749 |
| 2021-08-27 | 2021-08-25 | 23.380 | 78,464,136 | -288,049 | 3.41% | 1,834,508,697 |
| 2021-08-26 | 2021-08-24 | 22.794 | 78,752,185 | -1,320,253 | 3.42% | 1,795,038,996 |
| 2021-08-25 | 2021-08-23 | 22.647 | 80,072,438 | -922,848 | 3.48% | 1,813,387,463 |
| 2021-08-24 | 2021-08-20 | 21.737 | 80,995,286 | -179,306 | 3.52% | 1,760,630,447 |
| 2021-08-23 | 2021-08-19 | 22.177 | 81,174,592 | -14,727 | 3.53% | 1,800,247,294 |
| 2021-08-20 | 2021-08-18 | 22.471 | 81,189,319 | +105,810 | 3.53% | 1,824,391,016 |
| 2021-08-19 | 2021-08-17 | 22.559 | 81,083,509 | -412,950 | 3.52% | 1,829,149,201 |
| 2021-08-18 | 2021-08-16 | 22.999 | 81,496,459 | +1,601,826 | 3.54% | 1,874,325,694 |
| 2021-08-17 | 2021-08-13 | 22.647 | 79,894,633 | -108,402 | 3.47% | 1,809,360,742 |
| 2021-08-16 | 2021-08-12 | 22.706 | 80,003,035 | +1,541,040 | 3.47% | 1,816,509,528 |
| 2021-08-13 | 2021-08-11 | 22.588 | 78,461,995 | -65,495 | 3.41% | 1,772,312,614 |
| 2021-08-12 | 2021-08-10 | 22.383 | 78,527,490 | +5,795 | 3.41% | 1,757,666,643 |
| 2021-08-11 | 2021-08-09 | 22.265 | 78,521,695 | -76,788 | 3.41% | 1,748,323,111 |
| 2021-08-10 | 2021-08-06 | 22.089 | 78,598,483 | -181,011 | 3.41% | 1,736,198,581 |
| 2021-08-09 | 2021-08-05 | 22.001 | 78,779,494 | +150,331 | 3.42% | 1,733,263,962 |
| 2021-08-06 | 2021-08-04 | 22.001 | 78,629,163 | +222,940 | 3.41% | 1,729,956,460 |
| 2021-08-05 | 2021-08-03 | 21.796 | 78,406,223 | -241,480 | 3.41% | 1,708,950,974 |
| 2021-08-04 | 2021-08-02 | 21.855 | 78,647,703 | -5,455 | 3.42% | 1,718,828,605 |
| 2021-08-03 | 2021-07-30 | 21.561 | 78,653,158 | -367,134 | 3.42% | 1,695,874,697 |
| 2021-08-02 | 2021-07-29 | 21.591 | 79,020,292 | +230,780 | 3.43% | 1,706,108,714 |
| 2021-07-30 | 2021-07-28 | 21.327 | 78,789,512 | +114,197 | 3.42% | 1,680,324,185 |
| 2021-07-29 | 2021-07-27 | 21.327 | 78,675,315 | +17,387 | 3.42% | 1,677,888,734 |
| 2021-07-28 | 2021-07-26 | 21.737 | 78,657,928 | +1,815,220 | 3.42% | 1,709,822,260 |
| 2021-07-27 | 2021-07-23 | 22.207 | 76,842,708 | -209,986 | 3.34% | 1,706,431,257 |
| 2021-07-26 | 2021-07-22 | 22.031 | 77,052,694 | -94,084 | 3.35% | 1,697,532,201 |
| 2021-07-23 | 2021-07-21 | 21.737 | 77,146,778 | +145,558 | 3.35% | 1,676,973,722 |
| 2021-07-22 | 2021-07-20 | 22.031 | 77,001,220 | +2,727 | 3.34% | 1,696,398,188 |
| 2021-07-21 | 2021-07-19 | 22.353 | 76,998,493 | -33,528 | 3.34% | 1,721,184,607 |
| 2021-07-20 | 2021-07-16 | 22.353 | 77,032,021 | +1,256,167 | 3.35% | 1,721,934,075 |
| 2021-07-19 | 2021-07-15 | 22.324 | 75,775,854 | -4,480,271 | 3.29% | 1,691,631,459 |
| 2021-07-16 | 2021-07-14 | 22.295 | 80,256,125 | -108,061 | 3.49% | 1,789,295,361 |
| 2021-07-15 | 2021-07-13 | 22.001 | 80,364,186 | +18,533 | 3.49% | 1,768,129,501 |
| 2021-07-14 | 2021-07-12 | 21.620 | 80,345,653 | -20,112 | 3.49% | 1,737,081,237 |
| 2021-07-13 | 2021-07-09 | 21.884 | 80,365,765 | -254,301 | 3.49% | 1,758,734,032 |
| 2021-07-12 | 2021-07-08 | 21.884 | 80,620,066 | +153,399 | 3.50% | 1,764,299,185 |
| 2021-07-09 | 2021-07-07 | 22.471 | 80,466,667 | -175,898 | 3.49% | 1,808,152,429 |
| 2021-07-08 | 2021-07-06 | 22.353 | 80,642,565 | +3,345,072 | 3.50% | 1,802,642,313 |
| 2021-07-07 | 2021-07-05 | 22.618 | 77,297,493 | +4,379,595 | 3.36% | 1,748,276,192 |
| 2021-07-06 | 2021-07-02 | 21.913 | 72,917,898 | -144,195 | 3.17% | 1,597,883,085 |
| 2021-07-05 | 2021-06-30 | 22.324 | 73,062,093 | -484,399 | 3.17% | 1,631,049,054 |
| 2021-07-02 | 2021-06-29 | 28.731 | 73,546,492 | -7,126,127 | 3.19% | 2,113,095,701 |
| 2021-06-30 | 2021-06-28 | 29.034 | 80,672,619 | +11,123,052 | 3.50% | 2,342,209,310 |
| 2021-06-29 | 2021-06-25 | 30.007 | 69,549,567 | -93,849 | 3.46% | 2,086,966,070 |
| 2021-06-28 | 2021-06-24 | 29.403 | 69,643,416 | -385,464 | 3.46% | 2,047,706,035 |
| 2021-06-25 | 2021-06-23 | 29.134 | 70,028,880 | +303,295 | 3.48% | 2,040,235,711 |
| 2021-06-24 | 2021-06-22 | 28.429 | 69,725,585 | +157,010 | 3.46% | 1,982,252,691 |
| 2021-06-23 | 2021-06-21 | 28.329 | 69,568,575 | +499,631 | 3.46% | 1,970,783,844 |
| 2021-06-22 | 2021-06-18 | 28.429 | 69,068,944 | +64,651 | 3.43% | 1,963,584,818 |
| 2021-06-21 | 2021-06-17 | 29.369 | 69,004,293 | -741,552 | 3.43% | 2,026,597,967 |
| 2021-06-18 | 2021-06-16 | 29.436 | 69,745,845 | -160,585 | 3.47% | 2,053,058,729 |
| 2021-06-17 | 2021-06-15 | 29.436 | 69,906,430 | +113,214 | 3.47% | 2,057,785,755 |
| 2021-06-16 | 2021-06-11 | 29.638 | 69,793,216 | -91,263 | 3.47% | 2,068,508,707 |
| 2021-06-15 | 2021-06-10 | 29.336 | 69,884,479 | +1,376,444 | 3.47% | 2,050,102,633 |
| 2021-06-11 | 2021-06-09 | 29.403 | 68,508,035 | +70,908 | 3.40% | 2,014,322,743 |
| 2021-06-10 | 2021-06-08 | 29.067 | 68,437,127 | +799,946 | 3.40% | 1,989,267,103 |
| 2021-06-09 | 2021-06-07 | 29.302 | 67,637,181 | +168,927 | 3.36% | 1,981,906,589 |
| 2021-06-08 | 2021-06-04 | 29.201 | 67,468,254 | +401,612 | 3.35% | 1,970,163,019 |
| 2021-06-07 | 2021-06-03 | 29.470 | 67,066,642 | +101,893 | 3.33% | 1,976,444,015 |
| 2021-06-04 | 2021-06-02 | 29.336 | 66,964,749 | +51,840 | 3.33% | 1,964,450,622 |
| 2021-06-03 | 2021-06-01 | 29.336 | 66,912,909 | -442,309 | 3.32% | 1,962,929,865 |
| 2021-06-02 | 2021-05-31 | 29.503 | 67,355,218 | -219,576 | 3.35% | 1,987,209,068 |
| 2021-06-01 | 2021-05-28 | 28.765 | 67,574,794 | +78,654 | 3.36% | 1,943,788,424 |
| 2021-05-31 | 2021-05-27 | 28.496 | 67,496,140 | +137,049 | 3.35% | 1,923,402,013 |
| 2021-05-28 | 2021-05-26 | 28.530 | 67,359,091 | +6,256 | 3.35% | 1,921,757,491 |
| 2021-05-27 | 2021-05-25 | 28.866 | 67,352,835 | -79,667 | 3.35% | 1,944,185,819 |
| 2021-05-26 | 2021-05-24 | 28.429 | 67,432,502 | +707,436 | 3.35% | 1,917,061,844 |
| 2021-05-25 | 2021-05-21 | 28.631 | 66,725,066 | +2,070,327 | 3.32% | 1,910,387,564 |
| 2021-05-24 | 2021-05-20 | 28.262 | 64,654,739 | +396,547 | 3.21% | 1,827,241,261 |
| 2021-05-21 | 2021-05-18 | 29.705 | 64,258,192 | +33,070 | 3.19% | 1,908,777,081 |
| 2021-05-20 | 2021-05-17 | 29.067 | 64,225,122 | +65,140 | 3.19% | 1,866,836,438 |
| 2021-05-18 | 2021-05-14 | 28.899 | 64,159,982 | +70,907 | 3.19% | 1,854,175,439 |
| 2021-05-17 | 2021-05-13 | 28.933 | 64,089,075 | +207,063 | 3.18% | 1,854,277,414 |
| 2021-05-14 | 2021-05-12 | 30.343 | 63,882,012 | -1,253,101 | 3.17% | 1,938,342,221 |
| 2021-05-13 | 2021-05-11 | 29.873 | 65,135,113 | -818,652 | 3.24% | 1,945,757,068 |
| 2021-05-12 | 2021-05-10 | 30.477 | 65,953,765 | -912,565 | 3.28% | 2,010,059,347 |
| 2021-05-11 | 2021-05-07 | 28.866 | 66,866,330 | +819,908 | 3.32% | 1,930,142,518 |
| 2021-05-10 | 2021-05-06 | 28.496 | 66,046,422 | -125,727 | 3.28% | 1,882,090,161 |
| 2021-05-07 | 2021-05-05 | 27.657 | 66,172,149 | +115,597 | 3.29% | 1,830,146,644 |
| 2021-05-06 | 2021-05-04 | 27.456 | 66,056,552 | +31,581 | 3.28% | 1,813,646,506 |
| 2021-05-05 | 2021-05-03 | 27.187 | 66,024,971 | +26,814 | 3.28% | 1,795,050,525 |
| 2021-05-04 | 2021-04-30 | 27.187 | 65,998,157 | +1,318,049 | 3.28% | 1,794,321,521 |
| 2021-05-03 | 2021-04-29 | 27.825 | 64,680,108 | -19,187 | 3.21% | 1,799,735,594 |
| 2021-04-30 | 2021-04-28 | 27.187 | 64,699,295 | +25,920 | 3.21% | 1,759,008,776 |
| 2021-04-29 | 2021-04-27 | 27.053 | 64,673,375 | +3,154,202 | 3.21% | 1,749,621,095 |
| 2021-04-28 | 2021-04-26 | 27.187 | 61,519,173 | +554,749 | 3.06% | 1,672,549,372 |
| 2021-04-27 | 2021-04-23 | 27.758 | 60,964,424 | +186,803 | 3.03% | 1,692,253,510 |
| 2021-04-26 | 2021-04-22 | 27.792 | 60,777,621 | -34,262 | 3.02% | 1,689,108,209 |
| 2021-04-23 | 2021-04-21 | 27.456 | 60,811,883 | +116,193 | 3.02% | 1,669,649,047 |
| 2021-04-22 | 2021-04-20 | 27.624 | 60,695,690 | -20,557 | 3.02% | 1,676,645,035 |
| 2021-04-21 | 2021-04-19 | 27.657 | 60,716,247 | +715,334 | 3.02% | 1,679,250,823 |
| 2021-04-20 | 2021-04-16 | 27.859 | 60,000,913 | -294,655 | 2.98% | 1,671,550,071 |
| 2021-04-19 | 2021-04-15 | 27.490 | 60,295,568 | -18,797 | 3.00% | 1,657,496,926 |
| 2021-04-16 | 2021-04-14 | 27.557 | 60,314,365 | -442,130 | 3.00% | 1,662,062,520 |
| 2021-04-15 | 2021-04-13 | 26.885 | 60,756,495 | -99,065 | 3.02% | 1,633,460,613 |
| 2021-04-14 | 2021-04-12 | 26.885 | 60,855,560 | +883,069 | 3.02% | 1,636,124,012 |
| 2021-04-13 | 2021-04-09 | 26.852 | 59,972,491 | -37,168 | 2.98% | 1,610,369,417 |
| 2021-04-12 | 2021-04-08 | 26.684 | 60,009,659 | +1,861,775 | 2.98% | 1,601,296,398 |
| 2021-04-09 | 2021-04-07 | 26.751 | 58,147,884 | +144,794 | 2.89% | 1,555,520,274 |
| 2021-04-08 | 2021-04-01 | 26.885 | 58,003,090 | -183,227 | 2.88% | 1,559,434,311 |
| 2021-04-07 | 2021-03-31 | 26.885 | 58,186,317 | +30,091 | 2.89% | 1,564,360,436 |
| 2021-04-01 | 2021-03-30 | 26.751 | 58,156,226 | +105,765 | 2.89% | 1,555,743,432 |
| 2021-03-31 | 2021-03-29 | 26.852 | 58,050,461 | -2,064,914 | 2.88% | 1,558,759,449 |
| 2021-03-30 | 2021-03-26 | 24.334 | 60,115,375 | +99,211 | 2.99% | 1,462,874,287 |
| 2021-03-29 | 2021-03-25 | 24.167 | 60,016,164 | +196,337 | 2.98% | 1,450,387,904 |
| 2021-03-26 | 2021-03-24 | 23.999 | 59,819,827 | +174,886 | 2.97% | 1,435,603,914 |
| 2021-03-25 | 2021-03-23 | 24.368 | 59,644,941 | +1,267,699 | 2.96% | 1,453,428,504 |
| 2021-03-24 | 2021-03-22 | 24.838 | 58,377,242 | +58,990 | 2.90% | 1,449,969,049 |
| 2021-03-23 | 2021-03-19 | 24.536 | 58,318,252 | +125,429 | 2.90% | 1,430,886,922 |
| 2021-03-22 | 2021-03-18 | 25.006 | 58,192,823 | +158,202 | 2.89% | 1,455,154,604 |
| 2021-03-19 | 2021-03-17 | 25.140 | 58,034,621 | +596 | 2.88% | 1,458,990,316 |
| 2021-03-18 | 2021-03-16 | 25.140 | 58,034,025 | +38,433 | 2.88% | 1,458,975,333 |
| 2021-03-17 | 2021-03-15 | 25.174 | 57,995,592 | -117,683 | 2.88% | 1,459,955,735 |
| 2021-03-16 | 2021-03-12 | 24.603 | 58,113,275 | -47,058 | 2.89% | 1,429,758,755 |
| 2021-03-15 | 2021-03-11 | 24.469 | 58,160,333 | +644,122 | 2.89% | 1,423,107,973 |
| 2021-03-12 | 2021-03-10 | 24.032 | 57,516,211 | +203,189 | 2.86% | 1,382,250,417 |
| 2021-03-11 | 2021-03-09 | 24.334 | 57,313,022 | +560,112 | 2.85% | 1,394,680,582 |
| 2021-03-10 | 2021-03-08 | 24.737 | 56,752,910 | +122,450 | 2.82% | 1,403,909,335 |
| 2021-03-09 | 2021-03-05 | 24.838 | 56,630,460 | +25,324 | 2.81% | 1,406,582,624 |
| 2021-03-08 | 2021-03-04 | 25.106 | 56,605,136 | +233,876 | 2.81% | 1,421,153,127 |
| 2021-03-05 | 2021-03-03 | 25.274 | 56,371,260 | +35,454 | 2.78% | 1,424,741,772 |
| 2021-03-04 | 2021-03-02 | 24.670 | 56,335,806 | +65,843 | 2.78% | 1,389,809,546 |
| 2021-03-03 | 2021-03-01 | 24.905 | 56,269,963 | +1,196,791 | 2.78% | 1,401,406,004 |
| 2021-03-02 | 2021-02-26 | 24.737 | 55,073,172 | +66,439 | 2.72% | 1,362,357,283 |
| 2021-03-01 | 2021-02-25 | 25.509 | 55,006,733 | +351,559 | 2.72% | 1,403,178,376 |
| 2021-02-26 | 2021-02-24 | 24.972 | 54,655,174 | +54,238 | 2.70% | 1,364,858,585 |
| 2021-02-25 | 2021-02-23 | 25.442 | 54,600,936 | +262,649 | 2.70% | 1,389,161,480 |
| 2021-02-24 | 2021-02-22 | 26.080 | 54,338,287 | -808,128 | 2.68% | 1,417,132,314 |
| 2021-02-23 | 2021-02-19 | 25.039 | 55,146,415 | +63,758 | 2.72% | 1,380,827,893 |
| 2021-02-22 | 2021-02-18 | 24.972 | 55,082,657 | -233,344 | 2.72% | 1,375,533,766 |
| 2021-02-19 | 2021-02-17 | 24.502 | 55,316,001 | -722,186 | 2.73% | 1,355,367,523 |
| 2021-02-18 | 2021-02-16 | 24.200 | 56,038,187 | +87,890 | 2.77% | 1,356,134,548 |
| 2021-02-17 | 2021-02-11 | 23.529 | 55,950,297 | +148,177 | 2.76% | 1,316,448,437 |
| 2021-02-16 | 2021-02-09 | 23.462 | 55,802,120 | -53,926 | 2.76% | 1,309,216,028 |
| 2021-02-10 | 2021-02-08 | 23.260 | 55,856,046 | +55,537 | 2.76% | 1,299,232,461 |
| 2021-02-09 | 2021-02-05 | 23.294 | 55,800,509 | +589,840 | 2.76% | 1,299,813,580 |
| 2021-02-08 | 2021-02-04 | 23.529 | 55,210,669 | +191,868 | 2.73% | 1,299,045,811 |
| 2021-02-05 | 2021-02-03 | 23.596 | 55,018,801 | -28,304 | 2.72% | 1,298,224,754 |
| 2021-02-04 | 2021-02-02 | 23.663 | 55,047,105 | +416,211 | 2.72% | 1,302,587,901 |
| 2021-02-03 | 2021-02-01 | 23.932 | 54,630,894 | +137,942 | 2.70% | 1,307,408,417 |
| 2021-02-02 | 2021-01-29 | 24.133 | 54,492,952 | +120,960 | 2.69% | 1,315,081,489 |
| 2021-02-01 | 2021-01-28 | 24.402 | 54,371,992 | +253,037 | 2.68% | 1,326,762,214 |
| 2021-01-29 | 2021-01-27 | 24.905 | 54,118,955 | +110,234 | 2.67% | 1,347,835,052 |
| 2021-01-28 | 2021-01-26 | 24.905 | 54,008,721 | -3,335,135 | 2.67% | 1,345,089,669 |
| 2021-01-27 | 2021-01-25 | 25.375 | 57,343,856 | +211,449 | 2.83% | 1,455,097,611 |
| 2021-01-26 | 2021-01-22 | 25.778 | 57,132,407 | -562,691 | 2.82% | 1,472,743,723 |
| 2021-01-25 | 2021-01-21 | 26.617 | 57,695,098 | -288,994 | 2.85% | 1,535,661,661 |
| 2021-01-22 | 2021-01-20 | 26.348 | 57,984,092 | -30,647 | 2.86% | 1,527,783,997 |
| 2021-01-21 | 2021-01-19 | 26.818 | 58,014,739 | +4,687 | 2.86% | 1,555,852,998 |
| 2021-01-20 | 2021-01-18 | 26.818 | 58,010,052 | -113,464 | 2.86% | 1,555,727,301 |
| 2021-01-19 | 2021-01-15 | 26.415 | 58,123,516 | -173,025 | 2.87% | 1,535,359,389 |
| 2021-01-18 | 2021-01-14 | 26.617 | 58,296,541 | +704,302 | 2.88% | 1,551,670,178 |
| 2021-01-15 | 2021-01-13 | 26.415 | 57,592,239 | +159,049 | 2.84% | 1,521,325,463 |
| 2021-01-14 | 2021-01-12 | 25.006 | 57,433,190 | +20,144 | 2.84% | 1,436,159,418 |
| 2021-01-13 | 2021-01-11 | 24.939 | 57,413,046 | +48,861 | 2.84% | 1,431,801,594 |
| 2021-01-12 | 2021-01-08 | 25.106 | 57,364,185 | -130,792 | 2.83% | 1,440,210,141 |
| 2021-01-11 | 2021-01-07 | 24.972 | 57,494,977 | -66,439 | 2.84% | 1,435,774,643 |
| 2021-01-08 | 2021-01-06 | 24.838 | 57,561,416 | -149,860 | 2.84% | 1,429,705,631 |
| 2021-01-07 | 2021-01-05 | 24.502 | 57,711,276 | +2,086 | 2.85% | 1,414,057,195 |
| 2021-01-06 | 2021-01-04 | 24.469 | 57,709,190 | -1,095,356 | 2.85% | 1,412,069,089 |
| 2021-01-05 | 2020-12-31 | 24.502 | 58,804,546 | +302,401 | 2.90% | 1,440,844,790 |
| 2021-01-04 | 2020-12-29 | 24.771 | 58,502,145 | +109,341 | 2.89% | 1,449,144,159 |
| 2020-12-30 | 2020-12-28 | 24.905 | 58,392,804 | +1,489 | 2.88% | 1,454,275,457 |
| 2020-12-29 | 2020-12-24 | 24.838 | 58,391,315 | -1,389,255 | 2.88% | 1,450,318,593 |
| 2020-12-28 | 2020-12-22 | 24.737 | 59,780,570 | -1,185,172 | 2.95% | 1,478,805,233 |
| 2020-12-23 | 2020-12-21 | 25.442 | 60,965,742 | +653,364 | 3.01% | 1,551,095,395 |
| 2020-12-22 | 2020-12-18 | 25.308 | 60,312,378 | +127,813 | 2.98% | 1,526,374,975 |
| 2020-12-21 | 2020-12-17 | 24.536 | 60,184,565 | +23,488 | 2.97% | 1,476,678,467 |
| 2020-12-18 | 2020-12-16 | 24.569 | 60,161,077 | +36,645 | 2.97% | 1,478,121,461 |
| 2020-12-17 | 2020-12-15 | 24.502 | 60,124,432 | -25,324 | 2.97% | 1,473,184,992 |
| 2020-12-16 | 2020-12-14 | 24.167 | 60,149,756 | -2,085 | 2.97% | 1,453,616,371 |
| 2020-12-15 | 2020-12-11 | 24.939 | 60,151,841 | +367,869 | 2.97% | 1,500,103,335 |
| 2020-12-14 | 2020-12-10 | 24.469 | 59,783,972 | -1,492,787 | 2.95% | 1,462,836,315 |
| 2020-12-11 | 2020-12-09 | 24.368 | 61,276,759 | +208,254 | 3.03% | 1,493,192,661 |
| 2020-12-10 | 2020-12-08 | 23.999 | 61,068,505 | +132,849 | 3.02% | 1,465,570,684 |
| 2020-12-09 | 2020-12-07 | 23.965 | 60,935,656 | +1,281,999 | 3.01% | 1,460,337,178 |
| 2020-12-08 | 2020-12-04 | 24.771 | 59,653,657 | +345,303 | 2.95% | 1,477,668,018 |
| 2020-12-07 | 2020-12-03 | 25.308 | 59,308,354 | +60,480 | 2.93% | 1,500,965,314 |
| 2020-12-04 | 2020-12-02 | 25.610 | 59,247,874 | +24,132 | 2.93% | 1,517,332,458 |
| 2020-12-03 | 2020-12-01 | 25.274 | 59,223,742 | -1,234,926 | 2.92% | 1,496,836,138 |
| 2020-12-02 | 2020-11-30 | 25.140 | 60,458,668 | -1,097,730 | 2.99% | 1,519,930,856 |
| 2020-12-01 | 2020-11-27 | 25.778 | 61,556,398 | -327,724 | 3.04% | 1,586,784,166 |
| 2020-11-30 | 2020-11-26 | 25.845 | 61,884,122 | -227,620 | 3.06% | 1,599,386,397 |
| 2020-11-27 | 2020-11-25 | 25.375 | 62,111,742 | -379,267 | 3.07% | 1,576,082,491 |
| 2020-11-26 | 2020-11-24 | 25.308 | 62,491,009 | -275,289 | 3.09% | 1,581,511,382 |
| 2020-11-25 | 2020-11-23 | 24.838 | 62,766,298 | +9,534 | 3.10% | 1,558,984,055 |
| 2020-11-24 | 2020-11-20 | 24.200 | 62,756,764 | +77,462 | 3.10% | 1,518,725,361 |
| 2020-11-23 | 2020-11-19 | 24.301 | 62,679,302 | -753,469 | 3.10% | 1,523,162,212 |
| 2020-11-20 | 2020-11-18 | 24.804 | 63,432,771 | -231,790 | 3.13% | 1,573,408,750 |
| 2020-11-19 | 2020-11-17 | 24.939 | 63,664,561 | -202,594 | 3.14% | 1,587,705,691 |
| 2020-11-18 | 2020-11-16 | 24.704 | 63,867,155 | +905,414 | 3.15% | 1,577,752,308 |
| 2020-11-17 | 2020-11-13 | 24.032 | 62,961,741 | +77,164 | 3.11% | 1,513,119,367 |
| 2020-11-16 | 2020-11-12 | 24.771 | 62,884,577 | +176,078 | 3.11% | 1,557,700,448 |
| 2020-11-13 | 2020-11-11 | 25.006 | 62,708,499 | +1,768,321 | 3.10% | 1,568,072,424 |
| 2020-11-12 | 2020-11-10 | 23.999 | 60,940,178 | -1,116,860 | 3.01% | 1,462,490,990 |
| 2020-11-11 | 2020-11-09 | 23.294 | 62,057,038 | -513,634 | 3.06% | 1,445,552,777 |
| 2020-11-10 | 2020-11-06 | 23.495 | 62,570,672 | -151,992 | 3.09% | 1,470,118,350 |
| 2020-11-09 | 2020-11-05 | 23.093 | 62,722,664 | +486,820 | 3.10% | 1,448,426,203 |
| 2020-11-06 | 2020-11-04 | 22.757 | 62,235,844 | +420,382 | 3.07% | 1,416,294,982 |
| 2020-11-05 | 2020-11-03 | 22.757 | 61,815,462 | -9,832 | 3.05% | 1,406,728,390 |
| 2020-11-04 | 2020-11-02 | 22.690 | 61,825,294 | -11,619 | 3.05% | 1,402,801,835 |
| 2020-11-03 | 2020-10-30 | 22.488 | 61,836,913 | +121,854 | 3.05% | 1,390,612,224 |
| 2020-11-02 | 2020-10-29 | 22.891 | 61,715,059 | -2,682 | 3.05% | 1,412,729,332 |
| 2020-10-30 | 2020-10-28 | 22.891 | 61,717,741 | +34,263 | 3.05% | 1,412,790,726 |
| 2020-10-29 | 2020-10-27 | 23.495 | 61,683,478 | -50,476 | 3.05% | 1,449,273,437 |
| 2020-10-28 | 2020-10-23 | 23.630 | 61,733,954 | -117,981 | 3.05% | 1,458,747,727 |
| 2020-10-27 | 2020-10-22 | 23.193 | 61,851,935 | +71,206 | 3.05% | 1,434,546,986 |
| 2020-10-23 | 2020-10-21 | 23.160 | 61,780,729 | -168,034 | 3.05% | 1,430,821,833 |
| 2020-10-22 | 2020-10-20 | 23.025 | 61,948,763 | +203,785 | 3.06% | 1,426,396,267 |
| 2020-10-21 | 2020-10-19 | 23.126 | 61,744,978 | +89,976 | 3.05% | 1,427,921,396 |
| 2020-10-20 | 2020-10-16 | 23.596 | 61,655,002 | +810,374 | 3.04% | 1,454,812,689 |
| 2020-10-19 | 2020-10-15 | 23.428 | 60,844,628 | +1,489 | 3.00% | 1,425,479,913 |
| 2020-10-16 | 2020-10-14 | 23.093 | 60,843,139 | +109,583 | 3.00% | 1,405,023,180 |
| 2020-10-15 | 2020-10-12 | 23.227 | 60,733,556 | +803,224 | 3.00% | 1,410,646,656 |
| 2020-10-14 | 2020-10-09 | 23.025 | 59,930,332 | -118,577 | 2.96% | 1,379,921,046 |
| 2020-10-12 | 2020-10-08 | 22.488 | 60,048,909 | +218,682 | 2.97% | 1,350,402,904 |
| 2020-10-09 | 2020-10-07 | 23.093 | 59,830,227 | -40,948 | 2.95% | 1,381,632,460 |
| 2020-10-08 | 2020-10-06 | 23.059 | 59,871,175 | -32,773 | 2.96% | 1,380,568,492 |
| 2020-10-07 | 2020-10-05 | 22.992 | 59,903,948 | +18,770 | 2.96% | 1,377,302,882 |
| 2020-10-06 | 2020-09-30 | 23.328 | 59,885,178 | -83,719 | 2.96% | 1,396,971,636 |
| 2020-10-05 | 2020-09-29 | 23.361 | 59,968,897 | -149,860 | 2.96% | 1,400,937,433 |
| 2020-09-30 | 2020-09-28 | 23.395 | 60,118,757 | -534,191 | 2.97% | 1,406,456,193 |
| 2020-09-29 | 2020-09-25 | 22.723 | 60,652,948 | -1,785,206 | 3.00% | 1,378,237,372 |
| 2020-09-28 | 2020-09-24 | 22.623 | 62,438,154 | -820,504 | 3.08% | 1,412,516,046 |
| 2020-09-25 | 2020-09-23 | 23.025 | 63,258,658 | +140,624 | 3.12% | 1,456,557,149 |
| 2020-09-24 | 2020-09-22 | 23.227 | 63,118,034 | +1,040,377 | 3.12% | 1,466,030,469 |
| 2020-09-23 | 2020-09-21 | 23.126 | 62,077,657 | +427,514 | 3.07% | 1,435,614,969 |
| 2020-09-22 | 2020-09-18 | 22.925 | 61,650,143 | +139,432 | 3.04% | 1,413,312,601 |
| 2020-09-21 | 2020-09-17 | 22.488 | 61,510,711 | -68,152 | 3.04% | 1,383,276,468 |
| 2020-09-18 | 2020-09-16 | 22.253 | 61,578,863 | +12,513 | 3.04% | 1,370,340,941 |
| 2020-09-17 | 2020-09-15 | 22.388 | 61,566,350 | +1,270,679 | 3.04% | 1,378,328,321 |
| 2020-09-16 | 2020-09-14 | 22.253 | 60,295,671 | -50,947 | 2.98% | 1,341,785,518 |
| 2020-09-15 | 2020-09-11 | 22.119 | 60,346,618 | +892,603 | 2.98% | 1,334,817,186 |
| 2020-09-14 | 2020-09-10 | 21.951 | 59,454,015 | +283,631 | 2.94% | 1,305,095,751 |
| 2020-09-11 | 2020-09-09 | 22.220 | 59,170,384 | +18,471 | 2.92% | 1,314,757,982 |
| 2020-09-10 | 2020-09-08 | 22.488 | 59,151,913 | +680,476 | 2.92% | 1,330,230,913 |
| 2020-09-09 | 2020-09-07 | 21.951 | 58,471,437 | -42,882 | 2.89% | 1,283,526,840 |
| 2020-09-08 | 2020-09-04 | 22.421 | 58,514,319 | -55,118 | 2.89% | 1,311,964,418 |
| 2020-09-07 | 2020-09-03 | 22.119 | 58,569,437 | -184,717 | 2.89% | 1,295,507,415 |
| 2020-09-04 | 2020-09-02 | 21.851 | 58,754,154 | -106,490 | 2.90% | 1,283,816,653 |
| 2020-09-03 | 2020-09-01 | 21.985 | 58,860,644 | +276,183 | 2.91% | 1,294,046,101 |
| 2020-09-02 | 2020-08-31 | 21.716 | 58,584,461 | -535,681 | 2.89% | 1,272,243,259 |
| 2020-09-01 | 2020-08-28 | 21.112 | 59,120,142 | -255,030 | 2.92% | 1,248,157,967 |
| 2020-08-31 | 2020-08-27 | 21.146 | 59,375,172 | -9,832 | 2.93% | 1,255,535,131 |
| 2020-08-28 | 2020-08-26 | 21.146 | 59,385,004 | -33,368 | 2.93% | 1,255,743,037 |
| 2020-08-27 | 2020-08-25 | 21.146 | 59,418,372 | +39,665 | 2.93% | 1,256,448,630 |
| 2020-08-26 | 2020-08-24 | 21.012 | 59,378,707 | +191,570 | 2.93% | 1,247,637,755 |
| 2020-08-25 | 2020-08-21 | 21.112 | 59,187,137 | +52,734 | 2.92% | 1,249,572,380 |
| 2020-08-24 | 2020-08-20 | 21.112 | 59,134,403 | +332,492 | 2.92% | 1,248,459,048 |
| 2020-08-21 | 2020-08-19 | 21.549 | 58,801,911 | +32,474 | 2.90% | 1,267,097,131 |
| 2020-08-20 | 2020-08-18 | 21.549 | 58,769,437 | +72,397 | 2.90% | 1,266,397,363 |
| 2020-08-19 | 2020-08-17 | 21.851 | 58,697,040 | -66,185 | 2.90% | 1,282,568,675 |
| 2020-08-18 | 2020-08-14 | 21.582 | 58,763,225 | +13,407 | 2.90% | 1,268,235,876 |
| 2020-08-17 | 2020-08-13 | 21.851 | 58,749,818 | +820,389 | 2.90% | 1,283,721,909 |
| 2020-08-14 | 2020-08-12 | 21.817 | 57,929,429 | -83,521 | 2.86% | 1,263,851,486 |
| 2020-08-13 | 2020-08-11 | 21.347 | 58,012,950 | +221,544 | 2.86% | 1,238,413,008 |
| 2020-08-12 | 2020-08-10 | 21.146 | 57,791,406 | +429,320 | 2.85% | 1,222,045,142 |
| 2020-08-11 | 2020-08-07 | 21.481 | 57,362,086 | +169,523 | 2.83% | 1,232,220,272 |
| 2020-08-10 | 2020-08-06 | 21.649 | 57,192,563 | +91,465 | 2.82% | 1,238,176,944 |
| 2020-08-07 | 2020-08-05 | 21.985 | 57,101,098 | +1,057,955 | 2.82% | 1,255,362,636 |
| 2020-08-06 | 2020-08-04 | 21.851 | 56,043,143 | +67,781 | 2.77% | 1,224,579,292 |
| 2020-08-05 | 2020-08-03 | 21.817 | 55,975,362 | +55,211 | 2.76% | 1,221,219,433 |
| 2020-08-04 | 2020-07-31 | 21.683 | 55,920,151 | -14,531 | 2.76% | 1,212,507,106 |
| 2020-08-03 | 2020-07-30 | 21.616 | 55,934,682 | +139,134 | 2.76% | 1,209,067,312 |
| 2020-07-31 | 2020-07-29 | 21.985 | 55,795,548 | +36,943 | 2.76% | 1,226,660,234 |
| 2020-07-30 | 2020-07-28 | 22.018 | 55,758,605 | -185,313 | 2.75% | 1,227,719,569 |
| 2020-07-29 | 2020-07-27 | 22.321 | 55,943,918 | -18,174 | 2.76% | 1,248,699,573 |
| 2020-07-28 | 2020-07-24 | 22.018 | 55,962,092 | +8,640 | 2.76% | 1,232,200,043 |
| 2020-07-27 | 2020-07-23 | 22.421 | 55,953,452 | -104,574 | 2.76% | 1,254,546,568 |
| 2020-07-24 | 2020-07-22 | 22.656 | 56,058,026 | -103,978 | 2.77% | 1,270,062,264 |
| 2020-07-23 | 2020-07-21 | 23.025 | 56,162,004 | -10,141 | 2.77% | 1,293,153,712 |
| 2020-07-22 | 2020-07-20 | 22.925 | 56,172,145 | -76,568 | 2.77% | 1,287,731,001 |
| 2020-07-21 | 2020-07-17 | 22.321 | 56,248,713 | +89,081 | 2.78% | 1,255,502,768 |
| 2020-07-20 | 2020-07-16 | 22.153 | 56,159,632 | -50,196 | 2.77% | 1,244,089,509 |
| 2020-07-17 | 2020-07-15 | 22.388 | 56,209,828 | +2,086 | 2.78% | 1,258,408,170 |
| 2020-07-16 | 2020-07-14 | 22.455 | 56,207,742 | +22,344 | 2.78% | 1,262,134,668 |
| 2020-07-15 | 2020-07-13 | 22.757 | 56,185,398 | +65,684 | 2.77% | 1,278,605,577 |
| 2020-07-14 | 2020-07-10 | 22.757 | 56,119,714 | +40,221 | 2.77% | 1,277,110,813 |
| 2020-07-13 | 2020-07-09 | 23.562 | 56,079,493 | -333,683 | 2.77% | 1,321,370,570 |
| 2020-07-10 | 2020-07-08 | 23.328 | 56,413,176 | -70,312 | 2.79% | 1,315,978,501 |
| 2020-07-09 | 2020-07-07 | 23.328 | 56,483,488 | -66,737 | 2.79% | 1,317,618,705 |
| 2020-07-08 | 2020-07-06 | 23.361 | 56,550,225 | -712,354 | 2.79% | 1,321,073,606 |
| 2020-07-07 | 2020-07-03 | 22.287 | 57,262,579 | -662,898 | 2.83% | 1,276,210,820 |
| 2020-07-06 | 2020-07-02 | 21.414 | 57,925,477 | -246,092 | 2.86% | 1,240,434,214 |
| 2020-07-03 | 2020-06-30 | 20.340 | 58,171,569 | +48,563 | 2.87% | 1,183,223,648 |
| 2020-07-02 | 2020-06-29 | 20.407 | 58,123,006 | -51,244 | 2.87% | 1,186,137,634 |
| 2020-06-30 | 2020-06-26 | 20.240 | 58,174,250 | +277,970 | 2.87% | 1,177,420,368 |
| 2020-06-29 | 2020-06-24 | 20.474 | 57,896,280 | +214,809 | 2.86% | 1,185,397,301 |
| 2020-06-26 | 2020-06-23 | 20.777 | 57,681,471 | +66,736 | 2.85% | 1,198,423,773 |
| 2020-06-24 | 2020-06-22 | 21.012 | 57,614,735 | +72,301 | 2.85% | 1,210,573,997 |
| 2020-06-23 | 2020-06-19 | 21.616 | 57,542,434 | -68,822 | 2.84% | 1,243,819,997 |
| 2020-06-22 | 2020-06-18 | 21.616 | 57,611,256 | +158,798 | 2.84% | 1,245,307,633 |
| 2020-06-19 | 2020-06-17 | 21.012 | 57,452,458 | +100,403 | 2.84% | 1,207,164,308 |
| 2020-06-18 | 2020-06-16 | 20.978 | 57,352,055 | +7,031,185 | 2.83% | 1,203,129,679 |
| 2020-06-17 | 2020-06-15 | 20.709 | 50,320,870 | +5,155,409 | 2.48% | 1,042,117,632 |
| 2020-06-16 | 2020-06-12 | 20.978 | 45,165,461 | +355,134 | 2.23% | 947,479,678 |
| 2020-06-15 | 2020-06-11 | 21.414 | 44,810,327 | +205,477 | 2.21% | 959,582,305 |
| 2020-06-12 | 2020-06-10 | 21.951 | 44,604,850 | +123,046 | 2.20% | 979,136,568 |
| 2020-06-11 | 2020-06-09 | 22.321 | 44,481,804 | -241,228 | 2.20% | 992,858,770 |
| 2020-06-10 | 2020-06-08 | 22.052 | 44,723,032 | -84,660 | 2.21% | 986,234,175 |
| 2020-06-09 | 2020-06-05 | 21.985 | 44,807,692 | -54,819 | 2.21% | 985,093,183 |
| 2020-06-08 | 2020-06-04 | 21.951 | 44,862,511 | +257,412 | 2.22% | 984,792,574 |
| 2020-06-05 | 2020-06-03 | 27.124 | 44,605,099 | +371,551 | 2.20% | 1,209,857,536 |
| 2020-06-04 | 2020-06-02 | 26.938 | 44,233,548 | +4,253,094 | 2.18% | 1,191,584,463 |
| 2020-06-03 | 2020-06-01 | 26.531 | 39,980,454 | +334,225 | 2.18% | 1,060,716,657 |
| 2020-06-02 | 2020-05-29 | 26.234 | 39,646,229 | -62,461 | 2.16% | 1,040,096,867 |
| 2020-06-01 | 2020-05-28 | 26.197 | 39,708,690 | -289,845 | 2.16% | 1,040,264,119 |
| 2020-05-29 | 2020-05-27 | 25.642 | 39,998,535 | -120,634 | 2.18% | 1,025,625,534 |
| 2020-05-28 | 2020-05-26 | 25.271 | 40,119,169 | +82,042 | 2.19% | 1,013,852,902 |
| 2020-05-27 | 2020-05-25 | 25.086 | 40,037,127 | +159,766 | 2.18% | 1,004,361,877 |
| 2020-05-26 | 2020-05-22 | 24.641 | 39,877,361 | -346,789 | 2.17% | 982,622,491 |
| 2020-05-25 | 2020-05-21 | 26.012 | 40,224,150 | -280,129 | 2.19% | 1,046,315,437 |
| 2020-05-22 | 2020-05-20 | 26.012 | 40,504,279 | +160,575 | 2.21% | 1,053,602,186 |
| 2020-05-21 | 2020-05-19 | 25.938 | 40,343,704 | -587,516 | 2.20% | 1,046,435,474 |
| 2020-05-20 | 2020-05-18 | 24.975 | 40,931,220 | +218,248 | 2.23% | 1,022,240,848 |
| 2020-05-19 | 2020-05-15 | 24.345 | 40,712,972 | +136,826 | 2.22% | 991,144,148 |
| 2020-05-18 | 2020-05-14 | 24.382 | 40,576,146 | +238,246 | 2.21% | 989,316,684 |
| 2020-05-15 | 2020-05-13 | 24.752 | 40,337,900 | +80,980 | 2.20% | 998,454,762 |
| 2020-05-14 | 2020-05-12 | 24.826 | 40,256,920 | +198,687 | 2.19% | 999,433,707 |
| 2020-05-13 | 2020-05-11 | 25.160 | 40,058,233 | +49,657 | 2.18% | 1,007,859,997 |
| 2020-05-12 | 2020-05-08 | 25.012 | 40,008,576 | +45,609 | 2.18% | 1,000,680,673 |
| 2020-05-11 | 2020-05-07 | 24.826 | 39,962,967 | +81,772 | 2.18% | 992,135,917 |
| 2020-05-08 | 2020-05-06 | 25.012 | 39,881,195 | -70,168 | 2.17% | 997,494,664 |
| 2020-05-07 | 2020-05-05 | 24.456 | 39,951,363 | -293,649 | 2.18% | 977,044,133 |
| 2020-05-06 | 2020-05-04 | 24.308 | 40,245,012 | +709,770 | 2.19% | 978,260,562 |
| 2020-05-05 | 2020-04-29 | 25.679 | 39,535,242 | +161,924 | 2.16% | 1,015,210,922 |
| 2020-05-04 | 2020-04-28 | 25.827 | 39,373,318 | -25,942 | 2.15% | 1,016,888,738 |
| 2020-04-29 | 2020-04-27 | 25.567 | 39,399,260 | +32,385 | 2.15% | 1,007,339,354 |
| 2020-04-28 | 2020-04-24 | 25.271 | 39,366,875 | +2,429 | 2.15% | 994,841,654 |
| 2020-04-27 | 2020-04-23 | 25.382 | 39,364,446 | +56,310 | 2.15% | 999,156,137 |
| 2020-04-24 | 2020-04-22 | 25.308 | 39,308,136 | +236,875 | 2.14% | 994,813,795 |
| 2020-04-23 | 2020-04-21 | 25.642 | 39,071,261 | -117,126 | 2.13% | 1,001,848,766 |
| 2020-04-22 | 2020-04-20 | 26.086 | 39,188,387 | -214,550 | 2.14% | 1,022,277,242 |
| 2020-04-21 | 2020-04-17 | 26.383 | 39,402,937 | +61,262 | 2.15% | 1,039,554,429 |
| 2020-04-20 | 2020-04-16 | 26.160 | 39,341,675 | +88,519 | 2.14% | 1,029,191,504 |
| 2020-04-17 | 2020-04-15 | 26.160 | 39,253,156 | +99,579 | 2.14% | 1,026,875,817 |
| 2020-04-16 | 2020-04-14 | 26.605 | 39,153,577 | -35,893 | 2.13% | 1,041,680,499 |
| 2020-04-15 | 2020-04-09 | 26.234 | 39,189,470 | +108,219 | 2.14% | 1,028,114,047 |
| 2020-04-14 | 2020-04-08 | 26.383 | 39,081,251 | +82,852 | 2.13% | 1,031,067,496 |
| 2020-04-09 | 2020-04-07 | 26.790 | 38,998,399 | +42,640 | 2.13% | 1,044,777,282 |
| 2020-04-08 | 2020-04-06 | 26.420 | 38,955,759 | +61,801 | 2.12% | 1,029,200,161 |
| 2020-04-07 | 2020-04-03 | 26.197 | 38,893,958 | +188,642 | 2.12% | 1,018,920,265 |
| 2020-04-06 | 2020-04-02 | 27.013 | 38,705,316 | -13,442 | 2.11% | 1,045,530,703 |
| 2020-04-03 | 2020-04-01 | 26.346 | 38,718,758 | +106,870 | 2.11% | 1,020,069,268 |
| 2020-04-02 | 2020-03-31 | 27.346 | 38,611,888 | +32,115 | 2.10% | 1,055,883,601 |
| 2020-04-01 | 2020-03-30 | 27.161 | 38,579,773 | -378,903 | 2.10% | 1,047,857,649 |
| 2020-03-31 | 2020-03-27 | 26.605 | 38,958,676 | -431,967 | 2.12% | 1,036,495,160 |
| 2020-03-30 | 2020-03-26 | 25.530 | 39,390,643 | -140,604 | 2.15% | 1,005,659,446 |
| 2020-03-27 | 2020-03-25 | 25.642 | 39,531,247 | -422,623 | 2.16% | 1,013,643,533 |
| 2020-03-26 | 2020-03-24 | 24.345 | 39,953,870 | +143,843 | 2.18% | 972,664,055 |
| 2020-03-25 | 2020-03-23 | 23.937 | 39,810,027 | -102,632 | 2.17% | 952,935,783 |
| 2020-03-24 | 2020-03-20 | 24.863 | 39,912,659 | -107,140 | 2.18% | 992,365,887 |
| 2020-03-23 | 2020-03-19 | 23.826 | 40,019,799 | -135,207 | 2.18% | 953,508,395 |
| 2020-03-20 | 2020-03-18 | 23.344 | 40,155,006 | +65,310 | 2.19% | 937,386,921 |
| 2020-03-19 | 2020-03-17 | 24.975 | 40,089,696 | -44,260 | 2.19% | 1,001,224,123 |
| 2020-03-18 | 2020-03-16 | 24.826 | 40,133,956 | -173,799 | 2.19% | 996,380,956 |
| 2020-03-17 | 2020-03-13 | 25.123 | 40,307,755 | -55,054 | 2.20% | 1,012,644,362 |
| 2020-03-16 | 2020-03-12 | 24.938 | 40,362,809 | -159,496 | 2.20% | 1,006,549,395 |
| 2020-03-13 | 2020-03-11 | 25.567 | 40,522,305 | -2,871 | 2.21% | 1,036,052,772 |
| 2020-03-12 | 2020-03-10 | 25.679 | 40,525,176 | -320,183 | 2.21% | 1,040,631,072 |
| 2020-03-11 | 2020-03-09 | 24.826 | 40,845,359 | +341,391 | 2.23% | 1,014,042,519 |
| 2020-03-10 | 2020-03-06 | 26.123 | 40,503,968 | -31,035 | 2.21% | 1,058,096,635 |
| 2020-03-09 | 2020-03-05 | 26.346 | 40,535,003 | -174,879 | 2.21% | 1,067,919,349 |
| 2020-03-06 | 2020-03-04 | 25.790 | 40,709,882 | +21,860 | 2.22% | 1,049,899,499 |
| 2020-03-05 | 2020-03-03 | 26.123 | 40,688,022 | -56,673 | 2.22% | 1,062,904,730 |
| 2020-03-04 | 2020-03-02 | 26.049 | 40,744,695 | -111,189 | 2.22% | 1,061,365,683 |
| 2020-03-03 | 2020-02-28 | 25.049 | 40,855,884 | +219,138 | 2.23% | 1,023,387,134 |
| 2020-03-02 | 2020-02-27 | 25.753 | 40,636,746 | +27,797 | 2.22% | 1,046,507,570 |
| 2020-02-28 | 2020-02-26 | 25.493 | 40,608,949 | +511,142 | 2.21% | 1,035,258,567 |
| 2020-02-27 | 2020-02-25 | 25.456 | 40,097,807 | -463,914 | 2.19% | 1,020,742,044 |
| 2020-02-26 | 2020-02-24 | 25.753 | 40,561,721 | +129,270 | 2.21% | 1,044,575,471 |
| 2020-02-25 | 2020-02-21 | 26.086 | 40,432,451 | +145,462 | 2.20% | 1,054,730,180 |
| 2020-02-24 | 2020-02-20 | 26.383 | 40,286,989 | +142,224 | 2.20% | 1,062,878,076 |
| 2020-02-21 | 2020-02-19 | 26.197 | 40,144,765 | +67,199 | 2.19% | 1,051,688,146 |
| 2020-02-20 | 2020-02-18 | 26.420 | 40,077,566 | +110,918 | 2.18% | 1,058,837,985 |
| 2020-02-19 | 2020-02-17 | 26.827 | 39,966,648 | +192,150 | 2.18% | 1,072,197,862 |
| 2020-02-18 | 2020-02-14 | 26.976 | 39,774,498 | +11,605 | 2.17% | 1,072,938,259 |
| 2020-02-17 | 2020-02-13 | 26.642 | 39,762,893 | +136,286 | 2.17% | 1,059,364,731 |
| 2020-02-14 | 2020-02-12 | 26.790 | 39,626,607 | +128,730 | 2.16% | 1,061,607,139 |
| 2020-02-13 | 2020-02-11 | 26.679 | 39,497,877 | -6,185 | 2.15% | 1,053,767,730 |
| 2020-02-12 | 2020-02-10 | 26.457 | 39,504,062 | -2,860 | 2.15% | 1,045,149,967 |
| 2020-02-11 | 2020-02-07 | 26.346 | 39,506,922 | -2,750 | 2.15% | 1,040,833,929 |
| 2020-02-10 | 2020-02-06 | 26.790 | 39,509,672 | -35,894 | 2.15% | 1,058,474,420 |
| 2020-02-07 | 2020-02-05 | 26.012 | 39,545,566 | +15,383 | 2.16% | 1,028,664,028 |
| 2020-02-06 | 2020-02-04 | 26.012 | 39,530,183 | +326,008 | 2.15% | 1,028,263,884 |
| 2020-02-05 | 2020-02-03 | 25.419 | 39,204,175 | +83,391 | 2.14% | 996,540,791 |
| 2020-02-04 | 2020-01-31 | 25.456 | 39,120,784 | +148,971 | 2.13% | 995,870,647 |
| 2020-02-03 | 2020-01-30 | 25.938 | 38,971,813 | +175,148 | 2.12% | 1,010,851,349 |
| 2020-01-31 | 2020-01-29 | 26.197 | 38,796,665 | +111,458 | 2.11% | 1,016,371,442 |
| 2020-01-30 | 2020-01-24 | 27.309 | 38,685,207 | +473,360 | 2.11% | 1,056,455,134 |
| 2020-01-29 | 2020-01-22 | 28.124 | 38,211,847 | +127,110 | 2.08% | 1,074,678,230 |
| 2020-01-23 | 2020-01-21 | 27.828 | 38,084,737 | +276,082 | 2.08% | 1,059,813,734 |
| 2020-01-22 | 2020-01-20 | 28.384 | 37,808,655 | +222,106 | 2.06% | 1,073,145,584 |
| 2020-01-21 | 2020-01-17 | 29.088 | 37,586,549 | -428,020 | 2.05% | 1,093,303,541 |
| 2020-01-20 | 2020-01-16 | 28.791 | 38,014,569 | +355,694 | 2.07% | 1,094,484,801 |
| 2020-01-17 | 2020-01-15 | 29.051 | 37,658,875 | -440,705 | 2.05% | 1,094,011,910 |
| 2020-01-16 | 2020-01-14 | 29.458 | 38,099,580 | +47,498 | 2.08% | 1,122,343,930 |
| 2020-01-15 | 2020-01-13 | 29.606 | 38,052,082 | +134,799 | 2.07% | 1,126,584,699 |
| 2020-01-14 | 2020-01-10 | 29.829 | 37,917,283 | +97,694 | 2.07% | 1,131,023,778 |
| 2020-01-13 | 2020-01-09 | 30.310 | 37,819,589 | -49,344 | 2.06% | 1,146,327,613 |
| 2020-01-10 | 2020-01-08 | 30.199 | 37,868,933 | +527,874 | 2.06% | 1,143,613,629 |
| 2020-01-09 | 2020-01-07 | 30.755 | 37,341,059 | +1,050,224 | 2.04% | 1,148,426,930 |
| 2020-01-08 | 2020-01-06 | 30.681 | 36,290,835 | -58,894 | 1.98% | 1,113,437,753 |
| 2020-01-07 | 2020-01-03 | 30.792 | 36,349,729 | +2,500,115 | 1.98% | 1,119,285,419 |
| 2020-01-06 | 2020-01-02 | 30.681 | 33,849,614 | -2,504,433 | 1.85% | 1,038,538,743 |
| 2020-01-03 | 2019-12-31 | 30.162 | 36,354,047 | -944,020 | 1.98% | 1,096,518,124 |
| 2020-01-02 | 2019-12-27 | 30.310 | 37,298,067 | -165,163 | 2.03% | 1,130,520,062 |
| 2019-12-30 | 2019-12-24 | 29.755 | 37,463,230 | -180,733 | 2.04% | 1,114,703,614 |
| 2019-12-27 | 2019-12-20 | 29.421 | 37,643,963 | +1,301,603 | 2.05% | 1,107,527,416 |
| 2019-12-23 | 2019-12-19 | 29.273 | 36,342,360 | -69,088 | 1.98% | 1,063,846,239 |
| 2019-12-20 | 2019-12-18 | 29.162 | 36,411,448 | -23,209 | 1.98% | 1,061,821,043 |
| 2019-12-19 | 2019-12-17 | 29.162 | 36,434,657 | -82,176 | 1.99% | 1,062,497,857 |
| 2019-12-18 | 2019-12-16 | 28.643 | 36,516,833 | +1,349 | 1.99% | 1,045,950,771 |
| 2019-12-17 | 2019-12-13 | 28.717 | 36,515,484 | +14,573 | 1.99% | 1,048,618,243 |
| 2019-12-16 | 2019-12-12 | 28.569 | 36,500,911 | +80,423 | 1.99% | 1,042,789,686 |
| 2019-12-13 | 2019-12-11 | 28.347 | 36,420,488 | +538,504 | 1.99% | 1,032,394,877 |
| 2019-12-12 | 2019-12-10 | 28.161 | 35,881,984 | -39,672 | 1.96% | 1,010,482,242 |
| 2019-12-11 | 2019-12-09 | 28.272 | 35,921,656 | +440,165 | 1.96% | 1,015,592,612 |
| 2019-12-10 | 2019-12-06 | 27.976 | 35,481,491 | +67,739 | 1.93% | 992,630,141 |
| 2019-12-09 | 2019-12-05 | 27.902 | 35,413,752 | +109,299 | 1.93% | 988,110,611 |
| 2019-12-06 | 2019-12-04 | 28.013 | 35,304,453 | +28,606 | 1.92% | 988,985,508 |
| 2019-12-05 | 2019-12-03 | 28.235 | 35,275,847 | +10,795 | 1.92% | 996,026,898 |
| 2019-12-04 | 2019-12-02 | 28.347 | 35,265,052 | +17,542 | 1.92% | 999,642,263 |
| 2019-12-03 | 2019-11-29 | 28.087 | 35,247,510 | +544,336 | 1.92% | 990,002,504 |
| 2019-12-02 | 2019-11-28 | 28.643 | 34,703,174 | -10,795 | 1.89% | 994,002,180 |
| 2019-11-29 | 2019-11-27 | 28.865 | 34,713,969 | -16,192 | 1.89% | 1,002,029,192 |
| 2019-11-28 | 2019-11-26 | 28.902 | 34,730,161 | -134,127 | 1.89% | 1,003,783,481 |
| 2019-11-27 | 2019-11-25 | 28.902 | 34,864,288 | +281,748 | 1.90% | 1,007,660,068 |
| 2019-11-26 | 2019-11-22 | 27.976 | 34,582,540 | +58,293 | 1.89% | 967,481,089 |
| 2019-11-25 | 2019-11-21 | 27.865 | 34,524,247 | +232,632 | 1.88% | 962,012,468 |
| 2019-11-22 | 2019-11-20 | 28.087 | 34,291,615 | +128,730 | 1.87% | 963,154,127 |
| 2019-11-21 | 2019-11-19 | 28.272 | 34,162,885 | +1,203,099 | 1.86% | 965,867,876 |
| 2019-11-20 | 2019-11-18 | 28.421 | 32,959,786 | +1,151,013 | 1.80% | 936,738,548 |
| 2019-11-19 | 2019-11-15 | 28.124 | 31,808,773 | +1,289,999 | 1.73% | 894,596,795 |
| 2019-11-18 | 2019-11-14 | 28.235 | 30,518,774 | -283,908 | 1.66% | 861,709,140 |
| 2019-11-15 | 2019-11-13 | 28.532 | 30,802,682 | +41,959 | 1.68% | 878,856,366 |
| 2019-11-14 | 2019-11-12 | 28.976 | 30,760,723 | +94,155 | 1.68% | 891,337,005 |
| 2019-11-13 | 2019-11-11 | 29.236 | 30,666,568 | +22,400 | 1.67% | 896,563,024 |
| 2019-11-12 | 2019-11-08 | 29.903 | 30,644,168 | -16,193 | 1.67% | 916,347,110 |
| 2019-11-11 | 2019-11-07 | 29.643 | 30,660,361 | +43,720 | 1.67% | 908,878,638 |
| 2019-11-08 | 2019-11-06 | 29.680 | 30,616,641 | +80,153 | 1.67% | 908,717,105 |
| 2019-11-07 | 2019-11-05 | 30.162 | 30,536,488 | +347,578 | 1.66% | 921,047,732 |
| 2019-11-06 | 2019-11-04 | 29.236 | 30,188,910 | +39,401 | 1.65% | 882,598,289 |
| 2019-11-05 | 2019-11-01 | 29.125 | 30,149,509 | -2,513,068 | 1.64% | 878,094,860 |
| 2019-11-04 | 2019-10-31 | 29.532 | 32,662,577 | +2,321,997 | 1.78% | 964,600,345 |
| 2019-11-01 | 2019-10-30 | 29.532 | 30,340,580 | -35,623 | 1.65% | 896,026,482 |
| 2019-10-31 | 2019-10-29 | 29.384 | 30,376,203 | -56,404 | 1.66% | 892,576,234 |
| 2019-10-30 | 2019-10-28 | 29.088 | 30,432,607 | -15,922 | 1.66% | 885,212,340 |
| 2019-10-29 | 2019-10-25 | 29.014 | 30,448,529 | -71,517 | 1.66% | 883,418,975 |
| 2019-10-28 | 2019-10-24 | 28.717 | 30,520,046 | +475,518 | 1.66% | 876,446,743 |
| 2019-10-25 | 2019-10-23 | 28.198 | 30,044,528 | +155,988 | 1.64% | 847,205,346 |
| 2019-10-24 | 2019-10-22 | 28.902 | 29,888,540 | +38,322 | 1.63% | 863,849,227 |
| 2019-10-23 | 2019-10-21 | 28.939 | 29,850,218 | +44,785 | 1.63% | 863,847,710 |
| 2019-10-22 | 2019-10-18 | 29.088 | 29,805,433 | +60,182 | 1.62% | 866,969,337 |
| 2019-10-18 | 2019-10-16 | 28.865 | 29,745,251 | +31,807 | 1.62% | 858,605,648 |
| 2019-10-17 | 2019-10-15 | 29.680 | 29,713,444 | -10,795 | 1.62% | 881,909,770 |
| 2019-10-16 | 2019-10-14 | 29.495 | 29,724,239 | +277,161 | 1.62% | 876,723,116 |
| 2019-10-15 | 2019-10-11 | 29.310 | 29,447,078 | -29,538 | 1.61% | 863,092,485 |
| 2019-10-14 | 2019-10-10 | 28.865 | 29,476,616 | +18,622 | 1.61% | 850,851,417 |
| 2019-10-11 | 2019-10-09 | 28.902 | 29,457,994 | -540 | 1.61% | 851,405,433 |
| 2019-10-10 | 2019-10-08 | 29.199 | 29,458,534 | -3,239 | 1.61% | 860,153,564 |
| 2019-10-09 | 2019-10-04 | 29.199 | 29,461,773 | -6,207 | 1.61% | 860,248,139 |
| 2019-10-08 | 2019-10-03 | 29.384 | 29,467,980 | +22,670 | 1.61% | 865,888,953 |
| 2019-10-04 | 2019-10-02 | 29.051 | 29,445,310 | -42,371 | 1.61% | 855,403,137 |
| 2019-10-03 | 2019-09-30 | 29.162 | 29,487,681 | -20,146 | 1.61% | 859,911,976 |
| 2019-10-02 | 2019-09-27 | 29.088 | 29,507,827 | +18,185 | 1.61% | 858,312,684 |
| 2019-09-30 | 2019-09-26 | 29.458 | 29,489,642 | +38,861 | 1.61% | 868,710,907 |
| 2019-09-27 | 2019-09-25 | 29.532 | 29,450,781 | +51,276 | 1.61% | 869,748,689 |
| 2019-09-26 | 2019-09-24 | 30.014 | 29,399,505 | +11,335 | 1.60% | 882,396,308 |
| 2019-09-25 | 2019-09-23 | 30.051 | 29,388,170 | +76,914 | 1.60% | 883,145,058 |
| 2019-09-24 | 2019-09-20 | 30.088 | 29,311,256 | +18,352 | 1.60% | 881,919,820 |
| 2019-09-23 | 2019-09-19 | 30.088 | 29,292,904 | +35,353 | 1.60% | 881,367,643 |
| 2019-09-20 | 2019-09-18 | 30.385 | 29,257,551 | +99,854 | 1.59% | 888,976,884 |
| 2019-09-19 | 2019-09-17 | 31.237 | 29,157,697 | -121,983 | 1.59% | 910,792,485 |
| 2019-09-17 | 2019-09-13 | 30.866 | 29,279,680 | +8,366 | 1.60% | 903,753,459 |
| 2019-09-16 | 2019-09-12 | 30.681 | 29,271,314 | +56,514 | 1.60% | 898,072,092 |
| 2019-09-13 | 2019-09-11 | 31.496 | 29,214,800 | -406,531 | 1.59% | 920,153,937 |
| 2019-09-12 | 2019-09-10 | 30.310 | 29,621,331 | -64,770 | 1.61% | 897,834,972 |
| 2019-09-11 | 2019-09-09 | 30.459 | 29,686,101 | -55,324 | 1.62% | 904,198,169 |
| 2019-09-10 | 2019-09-06 | 30.236 | 29,741,425 | -135,207 | 1.62% | 899,270,976 |
| 2019-09-09 | 2019-09-05 | 29.792 | 29,876,632 | -11,335 | 1.63% | 890,074,444 |
| 2019-09-06 | 2019-09-04 | 30.051 | 29,887,967 | -186,887 | 1.63% | 898,164,477 |
| 2019-09-05 | 2019-09-03 | 29.421 | 30,074,854 | -81,477 | 1.64% | 884,835,779 |
| 2019-09-04 | 2019-09-02 | 29.421 | 30,156,331 | -174,879 | 1.64% | 887,232,923 |
| 2019-09-03 | 2019-08-30 | 28.384 | 30,331,210 | -22,129 | 1.65% | 860,908,807 |
| 2019-09-02 | 2019-08-29 | 28.384 | 30,353,339 | -25,908 | 1.65% | 861,536,908 |
| 2019-08-30 | 2019-08-28 | 28.309 | 30,379,247 | +24,558 | 1.66% | 860,020,906 |
| 2019-08-29 | 2019-08-27 | 28.050 | 30,354,689 | -23,479 | 1.65% | 851,452,279 |
| 2019-08-28 | 2019-08-26 | 28.013 | 30,378,168 | +4,318 | 1.66% | 850,985,226 |
| 2019-08-27 | 2019-08-23 | 28.717 | 30,373,850 | -23,479 | 1.66% | 872,248,420 |
| 2019-08-26 | 2019-08-22 | 28.532 | 30,397,329 | -51,546 | 1.66% | 867,290,910 |
| 2019-08-23 | 2019-08-21 | 28.939 | 30,448,875 | -17,542 | 1.66% | 881,172,490 |
| 2019-08-22 | 2019-08-20 | 28.828 | 30,466,417 | -809 | 1.66% | 878,293,410 |
| 2019-08-21 | 2019-08-19 | 28.791 | 30,467,226 | +32,925 | 1.66% | 877,187,790 |
| 2019-08-20 | 2019-08-16 | 29.199 | 30,434,301 | -76,915 | 1.66% | 888,644,780 |
| 2019-08-19 | 2019-08-15 | 28.309 | 30,511,216 | -135,898 | 1.66% | 863,756,881 |
| 2019-08-16 | 2019-08-14 | 27.754 | 30,647,114 | -7,556 | 1.67% | 850,569,972 |
| 2019-08-15 | 2019-08-13 | 27.605 | 30,654,670 | -22,839 | 1.67% | 846,236,129 |
| 2019-08-14 | 2019-08-12 | 27.976 | 30,677,509 | -147,352 | 1.67% | 858,233,947 |
| 2019-08-13 | 2019-08-09 | 27.383 | 30,824,861 | +68,818 | 1.68% | 844,081,167 |
| 2019-08-12 | 2019-08-08 | 27.865 | 30,756,043 | -13,763 | 1.68% | 857,012,083 |
| 2019-08-09 | 2019-08-07 | 27.791 | 30,769,806 | +2,159 | 1.68% | 855,115,280 |
| 2019-08-08 | 2019-08-06 | 27.791 | 30,767,647 | -29,417 | 1.68% | 855,055,279 |
| 2019-08-07 | 2019-08-05 | 27.939 | 30,797,064 | -260,158 | 1.68% | 860,437,454 |
| 2019-08-06 | 2019-08-02 | 28.235 | 31,057,222 | -178,117 | 1.69% | 876,912,424 |
| 2019-08-05 | 2019-08-01 | 28.717 | 31,235,339 | -576,182 | 1.70% | 896,987,873 |
| 2019-08-02 | 2019-07-31 | 28.902 | 31,811,521 | +71,787 | 1.73% | 919,427,909 |
| 2019-08-01 | 2019-07-30 | 29.162 | 31,739,734 | +74,755 | 1.73% | 925,585,751 |
| 2019-07-31 | 2019-07-29 | 29.088 | 31,664,979 | +40,751 | 1.73% | 921,059,118 |
| 2019-07-30 | 2019-07-26 | 29.421 | 31,624,228 | +218,058 | 1.72% | 930,420,092 |
| 2019-07-29 | 2019-07-25 | 29.755 | 31,406,170 | +45,069 | 1.71% | 934,478,185 |
| 2019-07-26 | 2019-07-24 | 29.792 | 31,361,101 | +97,155 | 1.71% | 934,299,239 |
| 2019-07-25 | 2019-07-23 | 29.866 | 31,263,946 | +28,607 | 1.70% | 933,721,758 |
| 2019-07-24 | 2019-07-22 | 29.829 | 31,235,339 | +68,548 | 1.70% | 931,709,984 |
| 2019-07-23 | 2019-07-19 | 30.310 | 31,166,791 | -57,214 | 1.70% | 944,678,513 |
| 2019-07-22 | 2019-07-18 | 29.829 | 31,224,005 | -179,736 | 1.70% | 931,371,905 |
| 2019-07-19 | 2019-07-17 | 30.088 | 31,403,741 | -192,150 | 1.71% | 944,878,705 |
| 2019-07-18 | 2019-07-16 | 30.125 | 31,595,891 | +14,843 | 1.72% | 951,830,896 |
| 2019-07-17 | 2019-07-15 | 30.051 | 31,581,048 | +69,897 | 1.72% | 949,043,321 |
| 2019-07-16 | 2019-07-12 | 30.051 | 31,511,151 | +4,302 | 1.72% | 946,942,843 |
| 2019-07-15 | 2019-07-11 | 30.199 | 31,506,849 | -64,722 | 1.72% | 951,483,421 |
| 2019-07-12 | 2019-07-10 | 29.940 | 31,571,571 | +8,636 | 1.72% | 945,248,940 |
| 2019-07-11 | 2019-07-09 | 29.866 | 31,562,935 | +68,009 | 1.72% | 942,651,294 |
| 2019-07-10 | 2019-07-08 | 29.977 | 31,494,926 | +70,437 | 1.72% | 944,121,220 |
| 2019-07-09 | 2019-07-05 | 30.533 | 31,424,489 | -195,929 | 1.71% | 959,475,923 |
| 2019-07-08 | 2019-07-04 | 30.644 | 31,620,418 | -20,510 | 1.72% | 968,973,191 |
| 2019-07-05 | 2019-07-03 | 31.014 | 31,640,928 | -22,670 | 1.72% | 981,326,023 |
| 2019-07-04 | 2019-07-02 | 30.607 | 31,663,598 | -26,717 | 1.73% | 969,123,122 |
| 2019-07-03 | 2019-06-28 | 30.310 | 31,690,315 | -193,770 | 1.73% | 960,546,746 |
| 2019-07-02 | 2019-06-27 | 30.533 | 31,884,085 | +82,312 | 1.74% | 973,508,651 |
| 2019-06-28 | 2019-06-26 | 34.303 | 31,801,773 | -29,687 | 1.73% | 1,090,891,198 |
| 2019-06-27 | 2019-06-25 | 33.791 | 31,831,460 | +2,101,017 | 1.74% | 1,075,612,389 |
| 2019-06-26 | 2019-06-24 | 34.106 | 29,730,443 | -53,830 | 1.72% | 1,013,984,280 |
| 2019-06-25 | 2019-06-21 | 33.515 | 29,784,273 | +150,064 | 1.73% | 998,225,163 |
| 2019-06-24 | 2019-06-20 | 33.358 | 29,634,209 | +105,374 | 1.72% | 988,527,372 |
| 2019-06-21 | 2019-06-19 | 33.200 | 29,528,835 | +97,504 | 1.71% | 980,360,573 |
| 2019-06-20 | 2019-06-18 | 33.358 | 29,431,331 | -164,791 | 1.71% | 981,759,840 |
| 2019-06-19 | 2019-06-17 | 32.176 | 29,596,122 | +50,529 | 1.71% | 952,289,103 |
| 2019-06-18 | 2019-06-14 | 31.900 | 29,545,593 | +53,830 | 1.71% | 942,518,057 |
| 2019-06-17 | 2019-06-13 | 31.900 | 29,491,763 | +70,588 | 1.71% | 940,800,855 |
| 2019-06-14 | 2019-06-12 | 32.019 | 29,421,175 | +59,416 | 1.70% | 942,025,173 |
| 2019-06-13 | 2019-06-11 | 32.373 | 29,361,759 | +55,337 | 1.70% | 950,530,018 |
| 2019-06-12 | 2019-06-10 | 32.137 | 29,306,422 | +7,281 | 1.70% | 941,813,491 |
| 2019-06-11 | 2019-06-06 | 31.664 | 29,299,141 | +85,570 | 1.70% | 927,732,746 |
| 2019-06-10 | 2019-06-05 | 31.822 | 29,213,571 | +52,052 | 1.69% | 929,625,349 |
| 2019-06-06 | 2019-06-04 | 31.822 | 29,161,519 | -34,799 | 1.69% | 927,968,966 |
| 2019-06-05 | 2019-06-03 | 31.743 | 29,196,318 | +78,968 | 1.69% | 926,776,635 |
| 2019-06-04 | 2019-05-31 | 31.704 | 29,117,350 | +180,279 | 1.69% | 923,123,223 |
| 2019-06-03 | 2019-05-30 | 32.058 | 28,937,071 | -28,184 | 1.68% | 927,664,472 |
| 2019-05-31 | 2019-05-29 | 31.979 | 28,965,255 | +45,450 | 1.68% | 926,286,501 |
| 2019-05-30 | 2019-05-28 | 31.940 | 28,919,805 | +30,266 | 1.68% | 923,694,088 |
| 2019-05-29 | 2019-05-27 | 31.900 | 28,889,539 | -22,345 | 1.67% | 921,589,632 |
| 2019-05-28 | 2019-05-24 | 32.176 | 28,911,884 | +72,112 | 1.68% | 930,272,962 |
| 2019-05-27 | 2019-05-23 | 31.861 | 28,839,772 | -200,903 | 1.67% | 918,866,236 |
| 2019-05-24 | 2019-05-22 | 32.176 | 29,040,675 | +72,873 | 1.68% | 934,416,960 |
| 2019-05-23 | 2019-05-21 | 32.531 | 28,967,802 | +44,689 | 1.68% | 942,339,813 |
| 2019-05-22 | 2019-05-20 | 32.452 | 28,923,113 | -62,209 | 1.68% | 938,607,879 |
| 2019-05-21 | 2019-05-17 | 32.452 | 28,985,322 | +128,735 | 1.68% | 940,626,675 |
| 2019-05-20 | 2019-05-16 | 32.885 | 28,856,587 | +81,761 | 1.67% | 948,950,128 |
| 2019-05-17 | 2019-05-15 | 32.767 | 28,774,826 | +136,606 | 1.67% | 942,861,672 |
| 2019-05-16 | 2019-05-14 | 33.003 | 28,638,220 | -99,864 | 1.66% | 945,152,721 |
| 2019-05-15 | 2019-05-10 | 33.279 | 28,738,084 | +90,648 | 1.67% | 956,371,153 |
| 2019-05-14 | 2019-05-09 | 33.594 | 28,647,436 | +4,316 | 1.66% | 962,380,331 |
| 2019-05-10 | 2019-05-08 | 33.673 | 28,643,120 | +69,573 | 1.66% | 964,491,460 |
| 2019-05-09 | 2019-05-07 | 34.500 | 28,573,547 | -67,541 | 1.66% | 985,780,472 |
| 2019-05-08 | 2019-05-06 | 33.909 | 28,641,088 | +147,778 | 1.66% | 971,190,918 |
| 2019-05-07 | 2019-05-03 | 34.657 | 28,493,310 | +56,369 | 1.65% | 987,500,956 |
| 2019-05-06 | 2019-05-02 | 34.460 | 28,436,941 | +270,790 | 1.65% | 979,947,658 |
| 2019-05-03 | 2019-04-30 | 34.145 | 28,166,151 | +157,173 | 1.63% | 961,741,928 |
| 2019-05-02 | 2019-04-29 | 34.697 | 28,008,978 | +42,404 | 1.62% | 971,818,406 |
| 2019-04-30 | 2019-04-26 | 34.579 | 27,966,574 | +116,902 | 1.62% | 967,042,882 |
| 2019-04-29 | 2019-04-25 | 34.579 | 27,849,672 | +124,418 | 1.61% | 963,000,583 |
| 2019-04-26 | 2019-04-24 | 34.657 | 27,725,254 | +40,880 | 1.61% | 960,882,215 |
| 2019-04-25 | 2019-04-23 | 34.815 | 27,684,374 | +300,636 | 1.60% | 963,826,631 |
| 2019-04-24 | 2019-04-18 | 35.012 | 27,383,738 | +211,765 | 1.59% | 958,752,350 |
| 2019-04-23 | 2019-04-17 | 35.563 | 27,171,973 | +8,125 | 1.57% | 966,319,790 |
| 2019-04-18 | 2019-04-16 | 35.484 | 27,163,848 | +5,586 | 1.57% | 963,891,237 |
| 2019-04-17 | 2019-04-15 | 35.051 | 27,158,262 | +165,045 | 1.57% | 951,927,624 |
| 2019-04-16 | 2019-04-12 | 35.248 | 26,993,217 | +88,108 | 1.56% | 951,458,019 |
| 2019-04-15 | 2019-04-11 | 35.051 | 26,905,109 | +294,998 | 1.56% | 943,054,327 |
| 2019-04-12 | 2019-04-10 | 35.602 | 26,610,111 | +189,421 | 1.54% | 947,386,226 |
| 2019-04-11 | 2019-04-09 | 35.918 | 26,420,690 | +29,454 | 1.53% | 948,966,635 |
| 2019-04-10 | 2019-04-08 | 35.721 | 26,391,236 | +188,659 | 1.53% | 942,711,851 |
| 2019-04-09 | 2019-04-04 | 35.563 | 26,202,577 | +87,346 | 1.52% | 931,845,057 |
| 2019-04-08 | 2019-04-03 | 35.721 | 26,115,231 | +63,479 | 1.51% | 932,852,776 |
| 2019-04-04 | 2019-04-02 | 35.209 | 26,051,752 | -213,796 | 1.51% | 917,247,218 |
| 2019-04-03 | 2019-04-01 | 35.563 | 26,265,548 | +47,736 | 1.52% | 934,084,501 |
| 2019-04-02 | 2019-03-29 | 35.248 | 26,217,812 | +217,605 | 1.52% | 924,126,512 |
| 2019-04-01 | 2019-03-28 | 34.894 | 26,000,207 | +228,015 | 1.51% | 907,240,600 |
| 2019-03-29 | 2019-03-27 | 34.854 | 25,772,192 | +218,367 | 1.49% | 898,269,344 |
| 2019-03-28 | 2019-03-26 | 35.366 | 25,553,825 | +941,116 | 1.48% | 903,741,452 |
| 2019-03-27 | 2019-03-25 | 36.036 | 24,612,709 | +1,042,575 | 1.43% | 886,936,363 |
| 2019-03-26 | 2019-03-22 | 38.714 | 23,570,134 | -183,327 | 1.37% | 912,488,750 |
| 2019-03-25 | 2019-03-21 | 38.241 | 23,753,461 | -90,901 | 1.38% | 908,360,157 |
| 2019-03-22 | 2019-03-20 | 38.359 | 23,844,362 | -12,721 | 1.38% | 914,653,526 |
| 2019-03-21 | 2019-03-19 | 38.399 | 23,857,083 | +17,012 | 1.38% | 916,081,065 |
| 2019-03-20 | 2019-03-18 | 38.477 | 23,840,071 | -94,710 | 1.38% | 917,305,627 |
| 2019-03-19 | 2019-03-15 | 37.690 | 23,934,781 | -35,548 | 1.39% | 902,097,222 |
| 2019-03-18 | 2019-03-14 | 37.572 | 23,970,329 | -36,056 | 1.39% | 900,604,928 |
| 2019-03-15 | 2019-03-13 | 37.060 | 24,006,385 | +3,301 | 1.39% | 889,668,757 |
| 2019-03-14 | 2019-03-12 | 37.178 | 24,003,084 | +13,153 | 1.39% | 892,382,384 |
| 2019-03-13 | 2019-03-11 | 36.902 | 23,989,931 | -375,286 | 1.39% | 885,279,768 |
| 2019-03-12 | 2019-03-08 | 36.508 | 24,365,217 | +384,173 | 1.41% | 889,532,801 |
| 2019-03-11 | 2019-03-07 | 38.005 | 23,981,044 | +115,024 | 1.39% | 911,396,484 |
| 2019-03-08 | 2019-03-06 | 38.438 | 23,866,020 | -25,614 | 1.38% | 917,364,157 |
| 2019-03-07 | 2019-03-05 | 38.556 | 23,891,634 | -473,297 | 1.38% | 921,171,503 |
| 2019-03-06 | 2019-03-04 | 38.477 | 24,364,931 | +185,866 | 1.41% | 937,500,912 |
| 2019-03-05 | 2019-03-01 | 38.281 | 24,179,065 | -762 | 1.40% | 925,588,003 |
| 2019-03-04 | 2019-02-28 | 38.123 | 24,179,827 | +39,611 | 1.40% | 921,808,049 |
| 2019-03-01 | 2019-02-27 | 38.674 | 24,140,216 | -28,439 | 1.40% | 933,608,053 |
| 2019-02-28 | 2019-02-26 | 39.147 | 24,168,655 | -290,986 | 1.40% | 946,130,006 |
| 2019-02-27 | 2019-02-25 | 38.793 | 24,459,641 | -33,009 | 1.42% | 948,851,522 |
| 2019-02-26 | 2019-02-22 | 38.517 | 24,492,650 | +436,733 | 1.42% | 943,379,817 |
| 2019-02-25 | 2019-02-21 | 38.635 | 24,055,917 | -162,251 | 1.39% | 929,400,439 |
| 2019-02-22 | 2019-02-20 | 37.808 | 24,218,168 | -313,331 | 1.40% | 915,639,396 |
| 2019-02-21 | 2019-02-19 | 38.320 | 24,531,499 | -23,106 | 1.42% | 940,045,503 |
| 2019-02-20 | 2019-02-18 | 38.281 | 24,554,605 | -127,344 | 1.42% | 939,963,883 |
| 2019-02-19 | 2019-02-15 | 37.611 | 24,681,949 | -78,205 | 1.43% | 928,313,725 |
| 2019-02-18 | 2019-02-14 | 38.438 | 24,760,154 | +5,586 | 1.43% | 951,732,957 |
| 2019-02-15 | 2019-02-13 | 38.359 | 24,754,568 | +1,978 | 1.43% | 949,568,410 |
| 2019-02-14 | 2019-02-12 | 38.399 | 24,752,590 | +11,690 | 1.43% | 950,467,373 |
| 2019-02-13 | 2019-02-11 | 38.596 | 24,740,900 | -35,041 | 1.43% | 954,890,382 |
| 2019-02-12 | 2019-02-08 | 38.005 | 24,775,941 | +8,078 | 1.44% | 941,606,442 |
| 2019-02-11 | 2019-02-04 | 38.793 | 24,767,863 | +8,303 | 1.44% | 960,808,235 |
| 2019-02-08 | 2019-01-31 | 38.989 | 24,759,560 | -54,084 | 1.43% | 965,361,705 |
| 2019-02-01 | 2019-01-30 | 39.108 | 24,813,644 | +19,044 | 1.44% | 970,402,139 |
| 2019-01-31 | 2019-01-29 | 39.383 | 24,794,600 | -161,680 | 1.44% | 976,492,823 |
| 2019-01-30 | 2019-01-28 | 38.950 | 24,956,280 | -222,048 | 1.45% | 972,048,850 |
| 2019-01-29 | 2019-01-25 | 38.753 | 25,178,328 | -186,881 | 1.46% | 975,739,608 |
| 2019-01-28 | 2019-01-24 | 38.123 | 25,365,209 | -44,436 | 1.47% | 966,998,392 |
| 2019-01-25 | 2019-01-23 | 37.965 | 25,409,645 | -68,049 | 1.47% | 964,689,565 |
| 2019-01-24 | 2019-01-22 | 37.257 | 25,477,694 | +354,719 | 1.48% | 949,211,963 |
| 2019-01-23 | 2019-01-21 | 38.359 | 25,122,975 | -854,886 | 1.46% | 963,700,252 |
| 2019-01-22 | 2019-01-18 | 36.745 | 25,977,861 | -124,556 | 1.51% | 954,546,263 |
| 2019-01-21 | 2019-01-17 | 36.233 | 26,102,417 | -24,376 | 1.51% | 945,759,038 |
| 2019-01-18 | 2019-01-16 | 36.626 | 26,126,793 | -3,962 | 1.51% | 956,931,834 |
| 2019-01-17 | 2019-01-15 | 36.823 | 26,130,755 | -74,143 | 1.51% | 962,222,523 |
| 2019-01-16 | 2019-01-14 | 36.075 | 26,204,898 | -152,602 | 1.52% | 945,344,053 |
| 2019-01-15 | 2019-01-11 | 36.548 | 26,357,500 | -233,329 | 1.53% | 963,305,724 |
| 2019-01-14 | 2019-01-10 | 35.406 | 26,590,829 | -487,516 | 1.54% | 941,463,567 |
| 2019-01-11 | 2019-01-09 | 35.445 | 27,078,345 | -159,967 | 1.57% | 959,790,785 |
| 2019-01-10 | 2019-01-08 | 34.736 | 27,238,312 | -58,400 | 1.58% | 946,151,593 |
| 2019-01-09 | 2019-01-07 | 34.539 | 27,296,712 | -44,741 | 1.58% | 942,805,007 |
| 2019-01-08 | 2019-01-04 | 33.673 | 27,341,453 | -47,482 | 1.58% | 920,660,805 |
| 2019-01-07 | 2019-01-03 | 32.767 | 27,388,935 | +162,759 | 1.59% | 897,450,329 |
| 2019-01-04 | 2019-01-02 | 32.846 | 27,226,176 | +242,743 | 1.58% | 894,261,735 |
| 2019-01-03 | 2018-12-31 | 33.791 | 26,983,433 | +70,842 | 1.56% | 911,793,391 |
| 2019-01-02 | 2018-12-27 | 33.830 | 26,912,591 | +92,171 | 1.56% | 910,459,485 |
| 2018-12-28 | 2018-12-24 | 34.460 | 26,820,420 | +7,872 | 1.55% | 924,241,738 |
| 2018-12-27 | 2018-12-20 | 34.618 | 26,812,548 | +40,626 | 1.55% | 928,194,331 |
| 2018-12-21 | 2018-12-19 | 35.169 | 26,771,922 | -30,216 | 1.55% | 941,549,071 |
| 2018-12-20 | 2018-12-18 | 34.775 | 26,802,138 | +130,512 | 1.55% | 932,056,183 |
| 2018-12-19 | 2018-12-17 | 35.760 | 26,671,626 | -456,792 | 1.55% | 953,777,978 |
| 2018-12-18 | 2018-12-14 | 35.799 | 27,128,418 | +8,125 | 1.57% | 971,181,277 |
| 2018-12-17 | 2018-12-13 | 36.508 | 27,120,293 | -364,876 | 1.57% | 990,115,959 |
| 2018-12-14 | 2018-12-12 | 35.484 | 27,485,169 | -223,262 | 1.59% | 975,293,101 |
| 2018-12-13 | 2018-12-11 | 34.894 | 27,708,431 | -47,081 | 1.61% | 966,846,670 |
| 2018-12-12 | 2018-12-10 | 34.697 | 27,755,512 | +61,448 | 1.61% | 963,023,979 |
| 2018-12-11 | 2018-12-07 | 34.303 | 27,694,064 | -17,521 | 1.60% | 949,985,105 |
| 2018-12-10 | 2018-12-06 | 34.421 | 27,711,585 | +115,278 | 1.61% | 953,860,245 |
| 2018-12-07 | 2018-12-05 | 34.618 | 27,596,307 | +91,663 | 1.60% | 955,326,428 |
| 2018-12-06 | 2018-12-04 | 35.327 | 27,504,644 | -1,414 | 1.59% | 971,651,265 |
| 2018-12-05 | 2018-12-03 | 35.209 | 27,506,058 | -177,741 | 1.59% | 968,451,381 |
| 2018-12-04 | 2018-11-30 | 34.224 | 27,683,799 | +81,982 | 1.60% | 947,452,428 |
| 2018-12-03 | 2018-11-29 | 34.224 | 27,601,817 | +97,757 | 1.60% | 944,646,670 |
| 2018-11-30 | 2018-11-28 | 34.697 | 27,504,060 | +144,478 | 1.59% | 954,299,430 |
| 2018-11-29 | 2018-11-27 | 34.579 | 27,359,582 | +232,586 | 1.59% | 946,053,993 |
| 2018-11-28 | 2018-11-26 | 35.091 | 27,126,996 | +76,682 | 1.57% | 951,900,066 |
| 2018-11-27 | 2018-11-23 | 35.445 | 27,050,314 | +18,224 | 1.57% | 958,797,228 |
| 2018-11-26 | 2018-11-22 | 35.366 | 27,032,090 | +373,255 | 1.57% | 956,022,054 |
| 2018-11-23 | 2018-11-21 | 36.902 | 26,658,835 | -125,688 | 1.54% | 983,768,035 |
| 2018-11-22 | 2018-11-20 | 36.745 | 26,784,523 | -21,583 | 1.55% | 984,186,740 |
| 2018-11-21 | 2018-11-19 | 36.784 | 26,806,106 | +44,690 | 1.55% | 986,035,512 |
| 2018-11-20 | 2018-11-16 | 36.390 | 26,761,416 | +243,504 | 1.55% | 973,852,110 |
| 2018-11-19 | 2018-11-15 | 36.430 | 26,517,912 | +117,562 | 1.54% | 966,035,324 |
| 2018-11-16 | 2018-11-14 | 36.154 | 26,400,350 | +17,471 | 1.53% | 954,474,467 |
| 2018-11-15 | 2018-11-13 | 36.390 | 26,382,879 | +155,072 | 1.53% | 960,077,090 |
| 2018-11-14 | 2018-11-12 | 36.705 | 26,227,807 | -18,956 | 1.52% | 962,697,493 |
| 2018-11-13 | 2018-11-09 | 36.626 | 26,246,763 | +36,564 | 1.52% | 961,325,910 |
| 2018-11-12 | 2018-11-08 | 37.650 | 26,210,199 | -234,110 | 1.52% | 986,825,038 |
| 2018-11-09 | 2018-11-07 | 37.611 | 26,444,309 | -264,343 | 1.53% | 994,597,914 |
| 2018-11-08 | 2018-11-06 | 36.902 | 26,708,652 | +21,328 | 1.55% | 985,606,388 |
| 2018-11-07 | 2018-11-05 | 36.548 | 26,687,324 | -14,728 | 1.55% | 975,360,029 |
| 2018-11-06 | 2018-11-02 | 37.138 | 26,702,052 | -222,148 | 1.55% | 991,672,522 |
| 2018-11-05 | 2018-11-01 | 35.918 | 26,924,200 | -197,038 | 1.56% | 967,051,484 |
| 2018-11-02 | 2018-10-31 | 34.972 | 27,121,238 | -61,701 | 1.57% | 948,493,644 |
| 2018-11-01 | 2018-10-30 | 33.870 | 27,182,939 | +333,644 | 1.57% | 920,675,977 |
| 2018-10-31 | 2018-10-29 | 34.460 | 26,849,295 | +41,134 | 1.56% | 925,236,781 |
| 2018-10-30 | 2018-10-26 | 35.878 | 26,808,161 | -51,545 | 1.55% | 961,827,853 |
| 2018-10-29 | 2018-10-25 | 36.430 | 26,859,706 | +14,981 | 1.56% | 978,486,722 |
| 2018-10-26 | 2018-10-24 | 36.075 | 26,844,725 | -242,235 | 1.56% | 968,425,870 |
| 2018-10-25 | 2018-10-23 | 35.130 | 27,086,960 | -513,669 | 1.57% | 951,561,956 |
| 2018-10-24 | 2018-10-22 | 36.430 | 27,600,629 | -142,801 | 1.60% | 1,005,478,206 |
| 2018-10-23 | 2018-10-19 | 35.563 | 27,743,430 | -15,234 | 1.61% | 986,642,577 |
| 2018-10-22 | 2018-10-18 | 35.524 | 27,758,664 | +210,749 | 1.61% | 986,091,118 |
| 2018-10-19 | 2018-10-16 | 36.508 | 27,547,915 | -373,763 | 1.60% | 1,005,727,714 |
| 2018-10-18 | 2018-10-15 | 36.036 | 27,921,678 | -347,101 | 1.62% | 1,006,177,399 |
| 2018-10-16 | 2018-10-12 | 36.390 | 28,268,779 | -465,422 | 1.64% | 1,028,705,285 |
| 2018-10-15 | 2018-10-11 | 35.091 | 28,734,201 | +119,802 | 1.66% | 1,008,297,705 |
| 2018-10-12 | 2018-10-10 | 36.036 | 28,614,399 | +755,651 | 1.66% | 1,031,140,090 |
| 2018-10-11 | 2018-10-09 | 34.618 | 27,858,748 | -115,278 | 1.61% | 964,411,587 |
| 2018-10-10 | 2018-10-08 | 33.870 | 27,974,026 | +58,654 | 1.62% | 947,469,797 |
| 2018-10-09 | 2018-10-05 | 34.342 | 27,915,372 | +51,799 | 1.62% | 958,675,997 |
| 2018-10-08 | 2018-10-04 | 34.106 | 27,863,573 | +430,894 | 1.61% | 950,312,950 |
| 2018-10-05 | 2018-10-03 | 35.445 | 27,432,679 | +67,795 | 1.59% | 972,350,139 |
| 2018-10-04 | 2018-10-02 | 34.894 | 27,364,884 | +100,804 | 1.59% | 954,859,081 |
| 2018-10-03 | 2018-09-28 | 35.209 | 27,264,080 | -79,983 | 1.58% | 959,931,660 |
| 2018-10-02 | 2018-09-27 | 35.760 | 27,344,063 | +25,391 | 1.58% | 977,824,341 |
| 2018-09-28 | 2018-09-26 | 36.193 | 27,318,672 | -151,304 | 1.58% | 988,751,248 |
| 2018-09-27 | 2018-09-24 | 35.406 | 27,469,976 | -67,033 | 1.59% | 972,590,271 |
| 2018-09-26 | 2018-09-21 | 36.430 | 27,537,009 | -731,507 | 1.60% | 1,003,160,559 |
| 2018-09-24 | 2018-09-20 | 34.145 | 28,268,516 | -125,090 | 1.64% | 965,237,213 |
| 2018-09-21 | 2018-09-19 | 33.909 | 28,393,606 | -77,190 | 1.65% | 962,799,049 |
| 2018-09-19 | 2018-09-17 | 32.373 | 28,470,796 | +72,111 | 1.65% | 921,686,819 |
| 2018-09-18 | 2018-09-14 | 33.358 | 28,398,685 | +338,847 | 1.65% | 947,313,203 |
| 2018-09-17 | 2018-09-13 | 33.121 | 28,059,838 | +4,825 | 1.63% | 929,379,534 |
| 2018-09-14 | 2018-09-12 | 31.822 | 28,055,013 | +24,375 | 1.63% | 892,758,070 |
| 2018-09-13 | 2018-09-11 | 32.294 | 28,030,638 | +48,260 | 1.62% | 905,229,679 |
| 2018-09-12 | 2018-09-10 | 33.003 | 27,982,378 | +102,001 | 1.62% | 923,507,841 |
| 2018-09-11 | 2018-09-07 | 34.067 | 27,880,377 | -123,149 | 1.62% | 949,788,045 |
| 2018-09-10 | 2018-09-06 | 33.791 | 28,003,526 | -10,664 | 1.62% | 946,263,210 |
| 2018-09-07 | 2018-09-05 | 33.318 | 28,014,190 | +122,387 | 1.62% | 933,384,065 |
| 2018-09-06 | 2018-09-04 | 34.460 | 27,891,803 | +4,316 | 1.62% | 961,161,998 |
| 2018-09-05 | 2018-09-03 | 33.948 | 27,887,487 | +16,759 | 1.62% | 946,735,356 |
| 2018-09-04 | 2018-08-31 | 34.460 | 27,870,728 | +57,385 | 1.61% | 960,435,746 |
| 2018-09-03 | 2018-08-30 | 34.500 | 27,813,343 | -4,825 | 1.61% | 959,553,618 |
| 2018-08-31 | 2018-08-29 | 34.854 | 27,818,168 | -103,597 | 1.61% | 969,580,217 |
| 2018-08-30 | 2018-08-28 | 34.500 | 27,921,765 | -313,585 | 1.62% | 963,294,151 |
| 2018-08-29 | 2018-08-27 | 33.594 | 28,235,350 | -25,137 | 1.64% | 948,536,738 |
| 2018-08-28 | 2018-08-24 | 33.673 | 28,260,487 | +29,708 | 1.64% | 951,607,170 |
| 2018-08-27 | 2018-08-23 | 34.185 | 28,230,779 | -33,517 | 1.64% | 965,060,492 |
| 2018-08-24 | 2018-08-22 | 34.382 | 28,264,296 | -33,263 | 1.64% | 971,771,965 |
| 2018-08-23 | 2018-08-21 | 34.106 | 28,297,559 | -35,802 | 1.64% | 965,114,444 |
| 2018-08-22 | 2018-08-20 | 33.318 | 28,333,361 | -11,172 | 1.64% | 944,018,287 |
| 2018-08-21 | 2018-08-17 | 32.924 | 28,344,533 | +12,442 | 1.64% | 933,227,511 |
| 2018-08-20 | 2018-08-16 | 32.609 | 28,332,091 | -520,272 | 1.64% | 923,891,378 |
| 2018-08-17 | 2018-08-15 | 32.491 | 28,852,363 | -3,918,219 | 1.67% | 937,448,213 |
| 2018-08-16 | 2018-08-14 | 33.830 | 32,770,582 | +33,263 | 1.90% | 1,108,636,742 |
| 2018-08-15 | 2018-08-13 | 34.106 | 32,737,319 | +90,437 | 1.90% | 1,116,536,569 |
| 2018-08-14 | 2018-08-10 | 34.972 | 32,646,882 | -26,407 | 1.89% | 1,141,738,444 |
| 2018-08-13 | 2018-08-09 | 35.445 | 32,673,289 | +36,310 | 1.89% | 1,158,103,337 |
| 2018-08-10 | 2018-08-08 | 35.091 | 32,636,979 | -34,786 | 1.89% | 1,145,248,167 |
| 2018-08-09 | 2018-08-07 | 35.091 | 32,671,765 | -145,747 | 1.89% | 1,146,468,826 |
| 2018-08-08 | 2018-08-06 | 34.303 | 32,817,512 | -148,795 | 1.90% | 1,125,733,933 |
| 2018-08-07 | 2018-08-03 | 34.224 | 32,966,307 | -55,645 | 1.91% | 1,128,241,381 |
| 2018-08-06 | 2018-08-02 | 34.303 | 33,021,952 | +3,555 | 1.91% | 1,132,746,806 |
| 2018-08-03 | 2018-08-01 | 34.775 | 33,018,397 | +5,078 | 1.91% | 1,148,229,335 |
| 2018-08-02 | 2018-07-31 | 34.854 | 33,013,319 | +2,793 | 1.91% | 1,150,653,091 |
| 2018-08-01 | 2018-07-30 | 35.248 | 33,010,526 | +80,491 | 1.91% | 1,163,556,373 |
| 2018-07-31 | 2018-07-27 | 35.918 | 32,930,035 | +158,697 | 1.91% | 1,182,766,404 |
| 2018-07-30 | 2018-07-26 | 34.775 | 32,771,338 | -114,516 | 1.90% | 1,139,637,749 |
| 2018-07-27 | 2018-07-25 | 35.130 | 32,885,854 | +25,646 | 1.91% | 1,155,276,470 |
| 2018-07-26 | 2018-07-24 | 35.051 | 32,860,208 | -100,551 | 1.90% | 1,151,787,243 |
| 2018-07-25 | 2018-07-23 | 33.633 | 32,960,759 | -9,140 | 1.91% | 1,108,579,961 |
| 2018-07-24 | 2018-07-20 | 32.924 | 32,969,899 | +200,846 | 1.91% | 1,085,515,036 |
| 2018-07-23 | 2018-07-19 | 33.003 | 32,769,053 | +110,199 | 1.90% | 1,081,483,403 |
| 2018-07-20 | 2018-07-18 | 33.791 | 32,658,854 | -115,023 | 1.89% | 1,103,570,744 |
| 2018-07-19 | 2018-07-17 | 33.988 | 32,773,877 | -75,921 | 1.90% | 1,113,911,184 |
| 2018-07-18 | 2018-07-16 | 33.712 | 32,849,798 | +358,782 | 1.90% | 1,107,435,439 |
| 2018-07-17 | 2018-07-13 | 33.436 | 32,491,016 | +445,874 | 1.88% | 1,086,382,927 |
| 2018-07-16 | 2018-07-12 | 34.185 | 32,045,142 | +40,285 | 1.86% | 1,095,453,318 |
| 2018-07-13 | 2018-07-11 | 34.303 | 32,004,857 | +225,042 | 1.85% | 1,097,857,557 |
| 2018-07-12 | 2018-07-10 | 35.563 | 31,779,815 | +1,270 | 1.84% | 1,130,188,970 |
| 2018-07-11 | 2018-07-09 | 35.918 | 31,778,545 | -136,099 | 1.84% | 1,141,407,696 |
| 2018-07-10 | 2018-07-06 | 34.972 | 31,914,644 | -51,544 | 1.85% | 1,116,130,355 |
| 2018-07-09 | 2018-07-05 | 34.618 | 31,966,188 | +55,607 | 1.85% | 1,106,602,568 |
| 2018-07-06 | 2018-07-04 | 34.303 | 31,910,581 | +370,208 | 1.85% | 1,094,623,622 |
| 2018-07-05 | 2018-07-03 | 35.602 | 31,540,373 | +81,760 | 1.83% | 1,122,915,832 |
| 2018-07-04 | 2018-06-29 | 36.666 | 31,458,613 | +100,497 | 1.82% | 1,153,456,448 |
| 2018-07-03 | 2018-06-28 | 36.311 | 31,358,116 | +128,227 | 1.82% | 1,138,656,770 |
| 2018-06-29 | 2018-06-27 | 41.030 | 31,229,889 | +907,492 | 1.81% | 1,281,374,383 |
| 2018-06-28 | 2018-06-26 | 42.409 | 30,322,397 | +2,093,198 | 1.76% | 1,285,948,809 |
| 2018-06-27 | 2018-06-25 | 43.245 | 28,229,199 | +18,908 | 1.74% | 1,220,767,655 |
| 2018-06-26 | 2018-06-22 | 43.454 | 28,210,291 | +72,997 | 1.73% | 1,225,843,460 |
| 2018-06-25 | 2018-06-21 | 42.931 | 28,137,294 | -89,511 | 1.73% | 1,207,975,895 |
| 2018-06-22 | 2018-06-20 | 42.723 | 28,226,805 | +277,628 | 1.74% | 1,205,921,807 |
| 2018-06-21 | 2018-06-19 | 42.409 | 27,949,177 | +280,824 | 1.72% | 1,185,302,431 |
| 2018-06-20 | 2018-06-15 | 44.289 | 27,668,353 | -38,054 | 1.70% | 1,225,415,254 |
| 2018-06-19 | 2018-06-14 | 44.185 | 27,706,407 | +102,675 | 1.70% | 1,224,206,538 |
| 2018-06-15 | 2018-06-13 | 43.976 | 27,603,732 | +47,627 | 1.70% | 1,213,903,087 |
| 2018-06-14 | 2018-06-12 | 44.498 | 27,556,105 | -77,181 | 1.69% | 1,226,200,666 |
| 2018-06-13 | 2018-06-11 | 43.872 | 27,633,286 | +84,724 | 1.70% | 1,212,316,287 |
| 2018-06-12 | 2018-06-08 | 43.558 | 27,548,562 | +231,045 | 1.69% | 1,199,966,458 |
| 2018-06-11 | 2018-06-07 | 45.334 | 27,317,517 | +1,513,793 | 1.68% | 1,238,411,765 |
| 2018-06-08 | 2018-06-06 | 44.498 | 25,803,724 | -127,028 | 1.59% | 1,148,222,637 |
| 2018-06-07 | 2018-06-05 | 43.767 | 25,930,752 | -28,481 | 1.59% | 1,134,914,781 |
| 2018-06-06 | 2018-06-04 | 44.707 | 25,959,233 | -73,237 | 1.60% | 1,160,565,732 |
| 2018-06-05 | 2018-06-01 | 43.872 | 26,032,470 | +357,327 | 1.60% | 1,142,085,939 |
| 2018-06-04 | 2018-05-31 | 42.827 | 25,675,143 | +507,151 | 1.58% | 1,099,590,162 |
| 2018-06-01 | 2018-05-30 | 41.198 | 25,167,992 | +714,893 | 1.55% | 1,036,858,736 |
| 2018-05-31 | 2018-05-29 | 42.096 | 24,453,099 | -40,687 | 1.50% | 1,029,373,704 |
| 2018-05-30 | 2018-05-28 | 41.574 | 24,493,786 | +171,842 | 1.51% | 1,018,293,822 |
| 2018-05-29 | 2018-05-25 | 41.490 | 24,321,944 | +204,392 | 1.50% | 1,009,117,277 |
| 2018-05-28 | 2018-05-24 | 42.200 | 24,117,552 | -71,322 | 1.48% | 1,017,767,799 |
| 2018-05-25 | 2018-05-23 | 41.281 | 24,188,874 | +487,765 | 1.49% | 998,542,849 |
| 2018-05-24 | 2018-05-21 | 44.081 | 23,701,109 | -210,854 | 1.46% | 1,044,756,871 |
| 2018-05-23 | 2018-05-18 | 45.961 | 23,911,963 | -491,096 | 1.47% | 1,099,010,962 |
| 2018-05-21 | 2018-05-17 | 43.245 | 24,403,059 | +3,830 | 1.50% | 1,055,306,781 |
| 2018-05-18 | 2018-05-16 | 43.349 | 24,399,229 | -762,760 | 1.50% | 1,057,689,803 |
| 2018-05-17 | 2018-05-15 | 43.454 | 25,161,989 | -1,038,235 | 1.55% | 1,093,383,250 |
| 2018-05-16 | 2018-05-14 | 43.872 | 26,200,224 | +36,140 | 1.61% | 1,149,445,574 |
| 2018-05-15 | 2018-05-11 | 42.723 | 26,164,084 | +913,349 | 1.61% | 1,117,797,053 |
| 2018-05-14 | 2018-05-10 | 42.723 | 25,250,735 | -431,281 | 1.55% | 1,078,776,432 |
| 2018-05-11 | 2018-05-09 | 41.281 | 25,682,016 | +123,018 | 1.58% | 1,060,181,364 |
| 2018-05-10 | 2018-05-08 | 41.532 | 25,558,998 | -467,421 | 1.57% | 1,061,510,556 |
| 2018-05-09 | 2018-05-07 | 39.526 | 26,026,419 | -40,687 | 1.60% | 1,028,725,873 |
| 2018-05-08 | 2018-05-04 | 38.941 | 26,067,106 | +599,055 | 1.60% | 1,015,086,003 |
| 2018-05-07 | 2018-05-03 | 39.693 | 25,468,051 | +318,315 | 1.57% | 1,010,912,171 |
| 2018-05-04 | 2018-05-02 | 40.028 | 25,149,736 | +299,169 | 1.55% | 1,006,683,728 |
| 2018-05-03 | 2018-04-30 | 40.654 | 24,850,567 | +164,183 | 1.53% | 1,010,283,480 |
| 2018-05-02 | 2018-04-27 | 41.782 | 24,686,384 | +4,069 | 1.52% | 1,031,458,096 |
| 2018-04-30 | 2018-04-26 | 41.030 | 24,682,315 | +124,933 | 1.52% | 1,012,724,898 |
| 2018-04-27 | 2018-04-25 | 42.096 | 24,557,382 | +2,633 | 1.51% | 1,033,763,585 |
| 2018-04-26 | 2018-04-24 | 43.036 | 24,554,749 | -505,519 | 1.51% | 1,056,736,803 |
| 2018-04-25 | 2018-04-23 | 40.696 | 25,060,268 | +718 | 1.54% | 1,019,855,816 |
| 2018-04-24 | 2018-04-20 | 40.445 | 25,059,550 | -26,327 | 1.54% | 1,013,544,297 |
| 2018-04-23 | 2018-04-19 | 41.281 | 25,085,877 | -229,043 | 1.54% | 1,035,572,102 |
| 2018-04-20 | 2018-04-18 | 39.443 | 25,314,920 | +48,824 | 1.56% | 998,487,569 |
| 2018-04-19 | 2018-04-17 | 39.234 | 25,266,096 | +232,324 | 1.55% | 991,283,422 |
| 2018-04-18 | 2018-04-16 | 39.860 | 25,033,772 | +264,704 | 1.54% | 997,858,075 |
| 2018-04-17 | 2018-04-13 | 41.574 | 24,769,068 | +982,709 | 1.52% | 1,029,738,274 |
| 2018-04-16 | 2018-04-12 | 41.406 | 23,786,359 | -28,002 | 1.46% | 984,908,153 |
| 2018-04-13 | 2018-04-11 | 41.657 | 23,814,361 | +58,480 | 1.46% | 992,037,753 |
| 2018-04-12 | 2018-04-10 | 41.991 | 23,755,881 | -102,675 | 1.46% | 997,542,280 |
| 2018-04-11 | 2018-04-09 | 40.780 | 23,858,556 | -23,454 | 1.47% | 972,944,532 |
| 2018-04-10 | 2018-04-06 | 40.445 | 23,882,010 | -36,619 | 1.47% | 965,918,184 |
| 2018-04-09 | 2018-04-04 | 39.777 | 23,918,629 | +12,924 | 1.47% | 951,409,185 |
| 2018-04-06 | 2018-04-03 | 40.571 | 23,905,705 | +15,318 | 1.47% | 969,873,057 |
| 2018-04-04 | 2018-03-29 | 40.738 | 23,890,387 | -69,407 | 1.47% | 973,244,391 |
| 2018-04-03 | 2018-03-28 | 40.529 | 23,959,794 | -1,436 | 1.47% | 971,066,390 |
| 2018-03-29 | 2018-03-27 | 41.406 | 23,961,230 | +57,894 | 1.47% | 992,148,937 |
| 2018-03-28 | 2018-03-26 | 41.156 | 23,903,336 | +417,139 | 1.47% | 983,759,311 |
| 2018-03-27 | 2018-03-23 | 42.305 | 23,486,197 | +307,546 | 1.44% | 993,577,711 |
| 2018-03-26 | 2018-03-22 | 43.767 | 23,178,651 | +87,836 | 1.42% | 1,014,463,199 |
| 2018-03-23 | 2018-03-21 | 43.767 | 23,090,815 | +72,039 | 1.42% | 1,010,618,869 |
| 2018-03-22 | 2018-03-20 | 43.976 | 23,018,776 | +157,243 | 1.41% | 1,012,274,834 |
| 2018-03-21 | 2018-03-19 | 44.081 | 22,861,533 | +182,373 | 1.41% | 1,007,747,937 |
| 2018-03-20 | 2018-03-16 | 45.438 | 22,679,160 | +188,596 | 1.39% | 1,030,505,560 |
| 2018-03-19 | 2018-03-15 | 45.647 | 22,490,564 | +153,653 | 1.38% | 1,026,634,610 |
| 2018-03-16 | 2018-03-14 | 46.692 | 22,336,911 | +39,370 | 1.37% | 1,042,953,041 |
| 2018-03-15 | 2018-03-13 | 46.379 | 22,297,541 | +82,896 | 1.37% | 1,034,127,433 |
| 2018-03-14 | 2018-03-12 | 46.483 | 22,214,645 | -95,328 | 1.37% | 1,032,603,294 |
| 2018-03-13 | 2018-03-09 | 45.125 | 22,309,973 | -17,950 | 1.37% | 1,006,739,037 |
| 2018-03-12 | 2018-03-08 | 44.185 | 22,327,923 | +147,670 | 1.37% | 986,558,427 |
| 2018-03-09 | 2018-03-07 | 43.558 | 22,180,253 | -349,668 | 1.36% | 966,132,448 |
| 2018-03-08 | 2018-03-06 | 45.334 | 22,529,921 | -403,040 | 1.38% | 1,021,370,984 |
| 2018-03-07 | 2018-03-05 | 44.603 | 22,932,961 | +237,181 | 1.41% | 1,022,873,966 |
| 2018-03-06 | 2018-03-02 | 45.334 | 22,695,780 | +270,209 | 1.40% | 1,028,890,033 |
| 2018-03-05 | 2018-03-01 | 46.274 | 22,425,571 | +27,044 | 1.38% | 1,037,722,788 |
| 2018-03-02 | 2018-02-28 | 46.483 | 22,398,527 | +60,552 | 1.38% | 1,041,150,680 |
| 2018-03-01 | 2018-02-27 | 47.214 | 22,337,975 | +98,845 | 1.37% | 1,054,669,418 |
| 2018-02-28 | 2018-02-26 | 48.885 | 22,239,130 | +485,611 | 1.37% | 1,087,170,762 |
| 2018-02-27 | 2018-02-23 | 48.781 | 21,753,519 | -131,395 | 1.34% | 1,061,159,141 |
| 2018-02-26 | 2018-02-22 | 47.632 | 21,884,914 | -752,229 | 1.35% | 1,042,422,567 |
| 2018-02-23 | 2018-02-21 | 46.692 | 22,637,143 | +36,379 | 1.39% | 1,056,971,446 |
| 2018-02-22 | 2018-02-20 | 45.961 | 22,600,764 | +57,201 | 1.39% | 1,038,747,316 |
| 2018-02-21 | 2018-02-15 | 46.483 | 22,543,563 | +181,415 | 1.39% | 1,047,892,388 |
| 2018-02-20 | 2018-02-13 | 44.812 | 22,362,148 | -216,623 | 1.37% | 1,002,085,844 |
| 2018-02-14 | 2018-02-12 | 44.498 | 22,578,771 | +142,643 | 1.39% | 1,004,717,613 |
| 2018-02-13 | 2018-02-09 | 44.916 | 22,436,128 | +34,019 | 1.38% | 1,007,744,606 |
| 2018-02-12 | 2018-02-08 | 47.110 | 22,402,109 | +187,111 | 1.38% | 1,055,357,414 |
| 2018-02-09 | 2018-02-07 | 47.841 | 22,214,998 | +71,322 | 1.37% | 1,062,786,121 |
| 2018-02-08 | 2018-02-06 | 48.572 | 22,143,676 | +125,390 | 1.36% | 1,075,565,316 |
| 2018-02-07 | 2018-02-05 | 52.019 | 22,018,286 | -24,688 | 1.35% | 1,145,373,073 |
| 2018-02-06 | 2018-02-02 | 53.377 | 22,042,974 | -488,799 | 1.35% | 1,176,590,144 |
| 2018-02-05 | 2018-02-01 | 50.452 | 22,531,773 | +7,180 | 1.39% | 1,136,780,501 |
| 2018-02-02 | 2018-01-31 | 50.870 | 22,524,593 | +49,542 | 1.38% | 1,145,829,585 |
| 2018-02-01 | 2018-01-30 | 50.348 | 22,475,051 | +165,286 | 1.38% | 1,131,571,086 |
| 2018-01-31 | 2018-01-29 | 51.706 | 22,309,765 | -508,752 | 1.37% | 1,153,544,392 |
| 2018-01-30 | 2018-01-26 | 49.721 | 22,818,517 | -116,077 | 1.40% | 1,134,562,660 |
| 2018-01-29 | 2018-01-25 | 49.094 | 22,934,594 | -270,167 | 1.41% | 1,125,960,180 |
| 2018-01-26 | 2018-01-24 | 49.199 | 23,204,761 | -839,220 | 1.43% | 1,141,647,748 |
| 2018-01-25 | 2018-01-23 | 48.363 | 24,043,981 | -554,343 | 1.48% | 1,162,844,076 |
| 2018-01-24 | 2018-01-22 | 47.319 | 24,598,324 | -175,193 | 1.51% | 1,163,959,414 |
| 2018-01-23 | 2018-01-19 | 47.005 | 24,773,517 | -74,673 | 1.52% | 1,164,486,069 |
| 2018-01-22 | 2018-01-18 | 46.065 | 24,848,190 | -15,759 | 1.53% | 1,144,636,173 |
| 2018-01-19 | 2018-01-17 | 45.961 | 24,863,949 | +30,396 | 1.53% | 1,142,764,921 |
| 2018-01-18 | 2018-01-16 | 46.379 | 24,833,553 | -85,812 | 1.53% | 1,151,743,971 |
| 2018-01-17 | 2018-01-15 | 45.647 | 24,919,365 | +19,625 | 1.53% | 1,137,502,935 |
| 2018-01-16 | 2018-01-12 | 47.423 | 24,899,740 | -266,619 | 1.53% | 1,180,822,943 |
| 2018-01-15 | 2018-01-11 | 46.170 | 25,166,359 | +2,920 | 1.55% | 1,161,921,464 |
| 2018-01-12 | 2018-01-10 | 46.587 | 25,163,439 | +34,225 | 1.55% | 1,172,300,555 |
| 2018-01-11 | 2018-01-09 | 47.214 | 25,129,214 | +157,482 | 1.54% | 1,186,455,509 |
| 2018-01-10 | 2018-01-08 | 47.423 | 24,971,732 | -518,528 | 1.54% | 1,184,237,027 |
| 2018-01-09 | 2018-01-05 | 44.916 | 25,490,260 | -130,677 | 1.57% | 1,144,924,473 |
| 2018-01-08 | 2018-01-04 | 43.976 | 25,620,937 | -77,066 | 1.57% | 1,126,707,595 |
| 2018-01-05 | 2018-01-03 | 44.812 | 25,698,003 | -561,963 | 1.58% | 1,151,571,174 |
| 2018-01-04 | 2018-01-02 | 44.081 | 26,259,966 | -1,558,492 | 1.61% | 1,157,552,582 |
| 2018-01-03 | 2017-12-29 | 42.305 | 27,818,458 | -63,424 | 1.71% | 1,176,852,933 |
| 2018-01-02 | 2017-12-28 | 42.618 | 27,881,882 | -199,605 | 1.71% | 1,188,273,373 |
| 2017-12-29 | 2017-12-27 | 42.514 | 28,081,487 | -601,714 | 1.73% | 1,193,846,878 |
| 2017-12-28 | 2017-12-22 | 41.574 | 28,683,201 | -156,047 | 1.76% | 1,192,462,707 |
| 2017-12-27 | 2017-12-21 | 41.657 | 28,839,248 | -199,366 | 1.77% | 1,201,360,086 |
| 2017-12-22 | 2017-12-20 | 41.156 | 29,038,614 | -572,489 | 1.79% | 1,195,105,440 |
| 2017-12-21 | 2017-12-19 | 40.863 | 29,611,103 | -71,082 | 1.82% | 1,210,006,069 |
| 2017-12-20 | 2017-12-18 | 40.905 | 29,682,185 | -166,098 | 1.82% | 1,214,150,906 |
| 2017-12-19 | 2017-12-15 | 39.944 | 29,848,283 | +51,457 | 1.83% | 1,192,261,047 |
| 2017-12-18 | 2017-12-14 | 40.445 | 29,796,826 | -60,390 | 1.83% | 1,205,145,466 |
| 2017-12-15 | 2017-12-13 | 40.028 | 29,857,216 | -35,900 | 1.84% | 1,195,112,883 |
| 2017-12-14 | 2017-12-12 | 39.610 | 29,893,116 | +37,216 | 1.84% | 1,184,059,792 |
| 2017-12-13 | 2017-12-11 | 40.111 | 29,855,900 | +162,029 | 1.84% | 1,197,555,113 |
| 2017-12-12 | 2017-12-08 | 39.735 | 29,693,871 | -6,701 | 1.83% | 1,179,889,791 |
| 2017-12-11 | 2017-12-07 | 39.443 | 29,700,572 | +133,317 | 1.83% | 1,171,469,313 |
| 2017-12-08 | 2017-12-06 | 40.069 | 29,567,255 | -68,450 | 1.82% | 1,184,741,831 |
| 2017-12-07 | 2017-12-05 | 41.072 | 29,635,705 | -127,273 | 1.82% | 1,217,202,652 |
| 2017-12-06 | 2017-12-04 | 40.487 | 29,762,978 | -755,580 | 1.83% | 1,205,020,040 |
| 2017-12-05 | 2017-12-01 | 40.571 | 30,518,558 | +1,801 | 1.88% | 1,238,161,650 |
| 2017-12-04 | 2017-11-30 | 40.153 | 30,516,757 | +109,855 | 1.88% | 1,225,337,927 |
| 2017-12-01 | 2017-11-29 | 40.821 | 30,406,902 | +36,174 | 1.87% | 1,241,254,532 |
| 2017-11-30 | 2017-11-28 | 40.821 | 30,370,728 | -81,135 | 1.87% | 1,239,777,856 |
| 2017-11-29 | 2017-11-27 | 40.947 | 30,451,863 | +525,819 | 1.87% | 1,246,906,968 |
| 2017-11-28 | 2017-11-24 | 40.529 | 29,926,044 | +21,822 | 1.84% | 1,212,872,512 |
| 2017-11-27 | 2017-11-23 | 40.905 | 29,904,222 | -259,678 | 1.84% | 1,223,233,338 |
| 2017-11-24 | 2017-11-22 | 40.905 | 30,163,900 | -338,659 | 1.85% | 1,233,855,477 |
| 2017-11-23 | 2017-11-21 | 40.069 | 30,502,559 | +5,266 | 1.88% | 1,222,218,891 |
| 2017-11-22 | 2017-11-20 | 39.568 | 30,497,293 | -415,246 | 1.87% | 1,206,716,859 |
| 2017-11-21 | 2017-11-17 | 39.860 | 30,912,539 | -66,342 | 1.90% | 1,232,188,528 |
| 2017-11-20 | 2017-11-16 | 40.487 | 30,978,881 | +113,349 | 1.90% | 1,254,248,564 |
| 2017-11-17 | 2017-11-15 | 41.239 | 30,865,532 | -14,121 | 1.90% | 1,272,872,866 |
| 2017-11-16 | 2017-11-14 | 41.574 | 30,879,653 | -528,671 | 1.90% | 1,283,777,031 |
| 2017-11-15 | 2017-11-13 | 41.365 | 31,408,324 | -185,474 | 1.93% | 1,299,194,179 |
| 2017-11-14 | 2017-11-10 | 40.696 | 31,593,798 | +124,454 | 1.94% | 1,285,745,174 |
| 2017-11-13 | 2017-11-09 | 41.574 | 31,469,344 | -875,726 | 1.93% | 1,308,292,584 |
| 2017-11-10 | 2017-11-08 | 39.359 | 32,345,070 | +36,140 | 1.99% | 1,273,072,413 |
| 2017-11-09 | 2017-11-07 | 39.777 | 32,308,930 | -129,959 | 1.99% | 1,285,149,444 |
| 2017-11-08 | 2017-11-06 | 39.819 | 32,438,889 | -16,275 | 1.99% | 1,291,674,189 |
| 2017-11-07 | 2017-11-03 | 40.445 | 32,455,164 | -300,126 | 2.00% | 1,312,663,092 |
| 2017-11-06 | 2017-11-02 | 39.777 | 32,755,290 | -168,013 | 2.01% | 1,302,904,266 |
| 2017-11-03 | 2017-11-01 | 38.899 | 32,923,303 | +49,543 | 2.02% | 1,280,699,349 |
| 2017-11-02 | 2017-10-31 | 38.941 | 32,873,760 | +54,329 | 2.02% | 1,280,145,699 |
| 2017-11-01 | 2017-10-30 | 39.108 | 32,819,431 | -71,178 | 2.02% | 1,283,515,167 |
| 2017-10-31 | 2017-10-27 | 39.025 | 32,890,609 | +97,409 | 2.02% | 1,283,550,322 |
| 2017-10-30 | 2017-10-26 | 38.899 | 32,793,200 | -108,180 | 2.02% | 1,275,638,410 |
| 2017-10-27 | 2017-10-25 | 39.443 | 32,901,380 | -274,355 | 2.02% | 1,297,717,668 |
| 2017-10-26 | 2017-10-24 | 38.732 | 33,175,735 | +310,178 | 2.04% | 1,284,974,166 |
| 2017-10-25 | 2017-10-23 | 39.108 | 32,865,557 | +84,246 | 2.02% | 1,285,319,081 |
| 2017-10-24 | 2017-10-20 | 39.443 | 32,781,311 | +88,993 | 2.02% | 1,292,981,828 |
| 2017-10-23 | 2017-10-19 | 38.816 | 32,692,318 | +230,958 | 2.01% | 1,268,982,221 |
| 2017-10-20 | 2017-10-18 | 40.028 | 32,461,360 | +8,616 | 2.00% | 1,299,350,534 |
| 2017-10-19 | 2017-10-17 | 40.028 | 32,452,744 | +28,242 | 1.99% | 1,299,005,656 |
| 2017-10-18 | 2017-10-16 | 40.445 | 32,424,502 | +48,106 | 1.99% | 1,311,422,954 |
| 2017-10-17 | 2017-10-13 | 40.445 | 32,376,396 | -45,713 | 1.99% | 1,309,477,286 |
| 2017-10-16 | 2017-10-12 | 40.320 | 32,422,109 | -226,410 | 1.99% | 1,307,262,141 |
| 2017-10-13 | 2017-10-11 | 40.111 | 32,648,519 | +339,864 | 2.01% | 1,309,570,332 |
| 2017-10-12 | 2017-10-10 | 40.445 | 32,308,655 | +19,386 | 1.99% | 1,306,737,472 |
| 2017-10-11 | 2017-10-09 | 40.654 | 32,289,269 | -94,728 | 1.98% | 1,312,699,024 |
| 2017-10-10 | 2017-10-06 | 40.863 | 32,383,997 | -176,151 | 1.99% | 1,323,315,545 |
| 2017-10-09 | 2017-10-04 | 41.490 | 32,560,148 | -935,081 | 2.00% | 1,350,920,300 |
| 2017-10-06 | 2017-10-03 | 39.108 | 33,495,229 | -75,707 | 2.06% | 1,309,944,540 |
| 2017-10-04 | 2017-09-29 | 38.356 | 33,570,936 | +127,087 | 2.06% | 1,287,657,140 |
| 2017-10-03 | 2017-09-28 | 38.523 | 33,443,849 | +62,227 | 2.06% | 1,288,372,018 |
| 2017-09-29 | 2017-09-27 | 39.192 | 33,381,622 | -12,445 | 2.05% | 1,308,291,086 |
| 2017-09-28 | 2017-09-26 | 39.108 | 33,394,067 | -562,916 | 2.05% | 1,305,988,257 |
| 2017-09-27 | 2017-09-25 | 38.189 | 33,956,983 | +257,285 | 2.09% | 1,296,789,251 |
| 2017-09-26 | 2017-09-22 | 39.484 | 33,699,698 | +237,181 | 2.07% | 1,330,613,503 |
| 2017-09-25 | 2017-09-21 | 40.111 | 33,462,517 | -87,836 | 2.06% | 1,342,220,745 |
| 2017-09-22 | 2017-09-20 | 40.069 | 33,550,353 | -83,822 | 2.06% | 1,344,342,133 |
| 2017-09-21 | 2017-09-19 | 39.067 | 33,634,175 | +27,284 | 2.07% | 1,313,973,176 |
| 2017-09-20 | 2017-09-18 | 39.359 | 33,606,891 | -93,490 | 2.07% | 1,322,736,535 |
| 2017-09-19 | 2017-09-15 | 39.568 | 33,700,381 | -671,574 | 2.07% | 1,333,456,641 |
| 2017-09-18 | 2017-09-14 | 40.111 | 34,371,955 | -285,287 | 2.11% | 1,378,699,368 |
| 2017-09-15 | 2017-09-13 | 40.613 | 34,657,242 | -97,409 | 2.13% | 1,407,519,346 |
| 2017-09-14 | 2017-09-12 | 40.529 | 34,754,651 | +7,188 | 2.14% | 1,408,571,104 |
| 2017-09-13 | 2017-09-11 | 40.320 | 34,747,463 | -553,533 | 2.14% | 1,401,020,608 |
| 2017-09-12 | 2017-09-08 | 40.278 | 35,300,996 | -145,755 | 2.17% | 1,421,864,142 |
| 2017-09-11 | 2017-09-07 | 39.735 | 35,446,751 | +143,601 | 2.18% | 1,408,481,219 |
| 2017-09-08 | 2017-09-06 | 39.860 | 35,303,150 | +140,728 | 2.17% | 1,407,200,373 |
| 2017-09-07 | 2017-09-05 | 40.111 | 35,162,422 | +51,218 | 2.16% | 1,410,405,925 |
| 2017-09-06 | 2017-09-04 | 40.905 | 35,111,204 | -139,053 | 2.16% | 1,436,225,135 |
| 2017-09-05 | 2017-09-01 | 42.409 | 35,250,257 | +431,251 | 2.17% | 1,494,935,444 |
| 2017-09-04 | 2017-08-31 | 42.096 | 34,819,006 | -56,100 | 2.14% | 1,465,735,251 |
| 2017-09-01 | 2017-08-30 | 41.991 | 34,875,106 | -496,315 | 2.14% | 1,464,453,907 |
| 2017-08-31 | 2017-08-29 | 40.320 | 35,371,421 | -268,534 | 2.17% | 1,426,178,646 |
| 2017-08-30 | 2017-08-28 | 40.947 | 35,639,955 | -101,357 | 2.19% | 1,459,342,840 |
| 2017-08-29 | 2017-08-25 | 40.111 | 35,741,312 | +118,710 | 2.20% | 1,433,625,881 |
| 2017-08-28 | 2017-08-24 | 40.320 | 35,622,602 | +54,569 | 2.19% | 1,436,306,285 |
| 2017-08-25 | 2017-08-22 | 40.111 | 35,568,033 | -324,538 | 2.19% | 1,426,675,457 |
| 2017-08-24 | 2017-08-21 | 39.401 | 35,892,571 | -1,559,644 | 2.21% | 1,414,198,492 |
| 2017-08-22 | 2017-08-18 | 38.816 | 37,452,215 | -63,084 | 2.30% | 1,453,741,977 |
| 2017-08-21 | 2017-08-17 | 39.025 | 37,515,299 | +122,539 | 2.31% | 1,464,028,049 |
| 2017-08-18 | 2017-08-16 | 38.816 | 37,392,760 | +94,059 | 2.30% | 1,451,434,176 |
| 2017-08-17 | 2017-08-15 | 38.565 | 37,298,701 | -689,524 | 2.29% | 1,438,432,599 |
| 2017-08-16 | 2017-08-14 | 40.111 | 37,988,225 | +116,337 | 2.34% | 1,523,752,193 |
| 2017-08-15 | 2017-08-11 | 39.902 | 37,871,888 | -141,019 | 2.33% | 1,511,173,874 |
| 2017-08-14 | 2017-08-10 | 41.741 | 38,012,907 | -241,829 | 2.34% | 1,586,684,869 |
| 2017-08-11 | 2017-08-09 | 41.782 | 38,254,736 | +630,647 | 2.35% | 1,598,377,355 |
| 2017-08-10 | 2017-08-08 | 41.741 | 37,624,089 | -144,079 | 2.31% | 1,570,455,339 |
| 2017-08-09 | 2017-08-07 | 41.991 | 37,768,168 | -242,893 | 2.32% | 1,585,937,579 |
| 2017-08-08 | 2017-08-04 | 41.448 | 38,011,061 | -967,870 | 2.34% | 1,575,490,444 |
| 2017-08-07 | 2017-08-03 | 41.991 | 38,978,931 | -143,074 | 2.40% | 1,636,779,191 |
| 2017-08-04 | 2017-08-02 | 42.618 | 39,122,005 | -600,937 | 2.40% | 1,667,306,276 |
| 2017-08-03 | 2017-08-01 | 40.863 | 39,722,942 | -65,578 | 2.44% | 1,623,208,730 |
| 2017-08-02 | 2017-07-31 | 40.654 | 39,788,520 | +1,816,791 | 2.45% | 1,617,576,148 |
| 2017-08-01 | 2017-07-28 | 39.192 | 37,971,729 | -183,091 | 2.33% | 1,488,186,361 |
| 2017-07-31 | 2017-07-27 | 39.693 | 38,154,820 | -290,792 | 2.35% | 1,514,492,487 |
| 2017-07-28 | 2017-07-26 | 39.610 | 38,445,612 | +3,830 | 2.36% | 1,522,822,289 |
| 2017-07-27 | 2017-07-25 | 40.487 | 38,441,782 | -221,625 | 2.36% | 1,556,400,629 |
| 2017-07-26 | 2017-07-24 | 39.902 | 38,663,407 | -343,914 | 2.38% | 1,542,757,270 |
| 2017-07-25 | 2017-07-21 | 39.652 | 39,007,321 | -238,986 | 2.40% | 1,546,701,282 |
| 2017-07-24 | 2017-07-20 | 39.192 | 39,246,307 | -177,665 | 2.41% | 1,538,139,567 |
| 2017-07-21 | 2017-07-19 | 39.108 | 39,423,972 | -367,025 | 2.42% | 1,541,808,144 |
| 2017-07-20 | 2017-07-18 | 37.562 | 39,790,997 | -271,645 | 2.45% | 1,494,646,955 |
| 2017-07-19 | 2017-07-17 | 37.186 | 40,062,642 | -65,099 | 2.46% | 1,489,785,359 |
| 2017-07-18 | 2017-07-14 | 37.228 | 40,127,741 | -355,412 | 2.47% | 1,493,882,792 |
| 2017-07-17 | 2017-07-13 | 36.936 | 40,483,153 | -776,881 | 2.49% | 1,495,273,731 |
| 2017-07-14 | 2017-07-12 | 35.849 | 41,260,034 | -153,321 | 2.54% | 1,479,145,778 |
| 2017-07-13 | 2017-07-11 | 35.891 | 41,413,355 | -32,554 | 2.55% | 1,486,372,590 |
| 2017-07-12 | 2017-07-10 | 35.348 | 41,445,909 | -130,198 | 2.55% | 1,465,028,729 |
| 2017-07-11 | 2017-07-07 | 35.473 | 41,576,107 | -63,185 | 2.56% | 1,474,842,421 |
| 2017-07-10 | 2017-07-06 | 35.808 | 41,639,292 | -29,677 | 2.56% | 1,491,002,142 |
| 2017-07-07 | 2017-07-05 | 35.724 | 41,668,969 | -257,285 | 2.56% | 1,488,582,739 |
| 2017-07-06 | 2017-07-04 | 35.515 | 41,926,254 | -199,924 | 2.58% | 1,489,015,079 |
| 2017-07-05 | 2017-07-03 | 36.685 | 42,126,178 | +80,121 | 2.59% | 1,545,399,201 |
| 2017-07-04 | 2017-06-30 | 36.309 | 42,046,057 | +2,493,717 | 2.58% | 1,526,648,868 |
| 2017-07-03 | 2017-06-29 | 35.682 | 39,552,340 | +187,638 | 2.43% | 1,411,315,665 |
| 2017-06-30 | 2017-06-28 | 49.867 | 39,364,702 | +1,104,291 | 2.42% | 1,963,010,473 |
| 2017-06-29 | 2017-06-27 | 51.356 | 38,260,411 | +6,821,305 | 2.35% | 1,964,910,407 |
| 2017-06-28 | 2017-06-26 | 50.725 | 31,439,106 | +16,427 | 2.33% | 1,594,758,603 |
| 2017-06-27 | 2017-06-23 | 49.665 | 31,422,679 | -1,809,178 | 2.33% | 1,560,619,436 |
| 2017-06-26 | 2017-06-22 | 49.463 | 33,231,857 | +261,725 | 2.47% | 1,643,763,717 |
| 2017-06-23 | 2017-06-21 | 49.262 | 32,970,132 | +288,083 | 2.45% | 1,624,161,485 |
| 2017-06-22 | 2017-06-20 | 49.514 | 32,682,049 | +54,287 | 2.43% | 1,618,217,853 |
| 2017-06-21 | 2017-06-19 | 49.413 | 32,627,762 | -77,209 | 2.42% | 1,612,236,249 |
| 2017-06-20 | 2017-06-16 | 48.858 | 32,704,971 | +104,769 | 2.43% | 1,597,893,499 |
| 2017-06-19 | 2017-06-15 | 48.908 | 32,600,202 | +108,152 | 2.42% | 1,594,420,142 |
| 2017-06-16 | 2017-06-14 | 49.262 | 32,492,050 | +280,150 | 2.41% | 1,600,610,401 |
| 2017-06-15 | 2017-06-13 | 49.363 | 32,211,900 | +171,254 | 2.39% | 1,590,061,422 |
| 2017-06-14 | 2017-06-12 | 48.959 | 32,040,646 | +76,279 | 2.38% | 1,568,670,401 |
| 2017-06-13 | 2017-06-09 | 49.211 | 31,964,367 | +220,633 | 2.37% | 1,573,002,555 |
| 2017-06-12 | 2017-06-08 | 49.514 | 31,743,734 | +29,204 | 2.36% | 1,571,758,156 |
| 2017-06-09 | 2017-06-07 | 49.615 | 31,714,530 | -4,755 | 2.35% | 1,573,513,602 |
| 2017-06-08 | 2017-06-06 | 49.665 | 31,719,285 | +371,288 | 2.36% | 1,575,350,487 |
| 2017-06-07 | 2017-06-05 | 49.615 | 31,347,997 | +145,778 | 2.33% | 1,555,328,100 |
| 2017-06-06 | 2017-06-02 | 48.303 | 31,202,219 | +158,104 | 2.32% | 1,507,148,767 |
| 2017-06-05 | 2017-06-01 | 48.050 | 31,044,115 | +382,582 | 2.31% | 1,491,677,490 |
| 2017-06-02 | 2017-05-31 | 47.899 | 30,661,533 | +31,700 | 2.28% | 1,468,651,595 |
| 2017-06-01 | 2017-05-29 | 48.505 | 30,629,833 | -21,200 | 2.27% | 1,485,684,939 |
| 2017-05-31 | 2017-05-26 | 48.404 | 30,651,033 | -187,972 | 2.28% | 1,483,619,138 |
| 2017-05-29 | 2017-05-25 | 48.807 | 30,839,005 | +106,988 | 2.29% | 1,505,169,937 |
| 2017-05-26 | 2017-05-24 | 48.757 | 30,732,017 | +92,247 | 2.28% | 1,498,397,001 |
| 2017-05-25 | 2017-05-23 | 48.000 | 30,639,770 | -207,913 | 2.28% | 1,470,702,132 |
| 2017-05-24 | 2017-05-22 | 47.697 | 30,847,683 | +618,824 | 2.29% | 1,471,340,068 |
| 2017-05-23 | 2017-05-19 | 47.445 | 30,228,859 | +62,212 | 2.24% | 1,434,195,358 |
| 2017-05-22 | 2017-05-18 | 47.344 | 30,166,647 | +476,889 | 2.24% | 1,428,198,537 |
| 2017-05-19 | 2017-05-17 | 47.243 | 29,689,758 | -69,965 | 2.20% | 1,402,623,821 |
| 2017-05-18 | 2017-05-16 | 47.142 | 29,759,723 | -289,463 | 2.21% | 1,402,925,034 |
| 2017-05-17 | 2017-05-15 | 46.889 | 30,049,186 | -1,853,667 | 2.23% | 1,408,987,467 |
| 2017-05-16 | 2017-05-12 | 46.082 | 31,902,853 | -245,874 | 2.37% | 1,470,141,050 |
| 2017-05-15 | 2017-05-11 | 45.628 | 32,148,727 | -1,225,680 | 2.39% | 1,466,867,597 |
| 2017-05-12 | 2017-05-10 | 45.628 | 33,374,407 | -1,982 | 2.48% | 1,522,792,371 |
| 2017-05-11 | 2017-05-09 | 45.930 | 33,376,389 | +33,285 | 2.48% | 1,532,990,434 |
| 2017-05-10 | 2017-05-08 | 45.628 | 33,343,104 | -24,857 | 2.48% | 1,521,364,092 |
| 2017-05-09 | 2017-05-05 | 45.022 | 33,367,961 | +670,656 | 2.48% | 1,502,288,102 |
| 2017-05-08 | 2017-05-04 | 46.637 | 32,697,305 | -139,084 | 2.43% | 1,524,904,457 |
| 2017-05-05 | 2017-05-02 | 45.930 | 32,836,389 | +347,116 | 2.44% | 1,508,188,025 |
| 2017-05-04 | 2017-04-28 | 45.779 | 32,489,273 | +53,296 | 2.41% | 1,487,325,365 |
| 2017-05-02 | 2017-04-27 | 45.779 | 32,435,977 | -8,717 | 2.41% | 1,484,885,529 |
| 2017-04-28 | 2017-04-26 | 45.628 | 32,444,694 | +61,617 | 2.41% | 1,480,371,846 |
| 2017-04-27 | 2017-04-25 | 45.728 | 32,383,077 | +13,868 | 2.40% | 1,480,829,352 |
| 2017-04-26 | 2017-04-24 | 45.072 | 32,369,209 | +57,457 | 2.40% | 1,458,956,186 |
| 2017-04-25 | 2017-04-21 | 44.921 | 32,311,752 | +325,125 | 2.40% | 1,451,473,855 |
| 2017-04-24 | 2017-04-20 | 45.274 | 31,986,627 | +44,578 | 2.38% | 1,448,170,155 |
| 2017-04-21 | 2017-04-19 | 45.022 | 31,942,049 | -62,806 | 2.37% | 1,438,090,873 |
| 2017-04-20 | 2017-04-18 | 45.274 | 32,004,855 | +190,003 | 2.38% | 1,448,995,414 |
| 2017-04-19 | 2017-04-13 | 45.628 | 31,814,852 | +52,107 | 2.36% | 1,451,633,700 |
| 2017-04-18 | 2017-04-12 | 45.829 | 31,762,745 | -5,746 | 2.36% | 1,455,668,823 |
| 2017-04-13 | 2017-04-11 | 46.031 | 31,768,491 | +256,039 | 2.36% | 1,462,345,957 |
| 2017-04-12 | 2017-04-10 | 46.233 | 31,512,452 | +5,151 | 2.34% | 1,456,922,247 |
| 2017-04-11 | 2017-04-07 | 46.284 | 31,507,301 | +192,975 | 2.34% | 1,458,274,366 |
| 2017-04-10 | 2017-04-06 | 46.082 | 31,314,326 | +142,056 | 2.33% | 1,443,020,664 |
| 2017-04-07 | 2017-04-05 | 46.587 | 31,172,270 | +21,002 | 2.31% | 1,452,208,031 |
| 2017-04-06 | 2017-04-03 | 46.132 | 31,151,268 | -11,492 | 2.31% | 1,437,078,953 |
| 2017-04-05 | 2017-03-31 | 45.527 | 31,162,760 | +161,869 | 2.31% | 1,418,734,587 |
| 2017-04-03 | 2017-03-30 | 45.930 | 31,000,891 | +187,031 | 2.30% | 1,423,882,894 |
| 2017-03-31 | 2017-03-29 | 46.738 | 30,813,860 | -554,158 | 2.29% | 1,440,176,751 |
| 2017-03-30 | 2017-03-28 | 46.687 | 31,368,018 | +4,684 | 2.33% | 1,464,493,725 |
| 2017-03-29 | 2017-03-27 | 46.132 | 31,363,334 | +155,241 | 2.33% | 1,446,862,041 |
| 2017-03-28 | 2017-03-24 | 46.839 | 31,208,093 | -53,296 | 2.32% | 1,461,752,724 |
| 2017-03-27 | 2017-03-23 | 46.940 | 31,261,389 | +164,841 | 2.32% | 1,467,404,759 |
| 2017-03-24 | 2017-03-22 | 47.394 | 31,096,548 | -114,353 | 2.31% | 1,473,792,959 |
| 2017-03-23 | 2017-03-21 | 47.697 | 31,210,901 | +126,999 | 2.32% | 1,488,664,455 |
| 2017-03-22 | 2017-03-20 | 48.303 | 31,083,902 | -978,680 | 2.31% | 1,501,433,746 |
| 2017-03-21 | 2017-03-17 | 41.539 | 32,062,582 | -148,594 | 2.38% | 1,331,855,267 |
| 2017-03-20 | 2017-03-16 | 41.135 | 32,211,176 | -219,524 | 2.39% | 1,325,021,403 |
| 2017-03-17 | 2017-03-15 | 39.773 | 32,430,700 | +9,867 | 2.41% | 1,289,856,048 |
| 2017-03-16 | 2017-03-14 | 40.076 | 32,420,833 | -31,022 | 2.41% | 1,299,281,862 |
| 2017-03-15 | 2017-03-13 | 39.520 | 32,451,855 | -14,964 | 2.41% | 1,282,507,734 |
| 2017-03-14 | 2017-03-10 | 38.965 | 32,466,819 | +301,944 | 2.41% | 1,265,073,458 |
| 2017-03-13 | 2017-03-09 | 40.227 | 32,164,875 | +160,284 | 2.39% | 1,293,894,579 |
| 2017-03-10 | 2017-03-08 | 41.691 | 32,004,591 | -107,384 | 2.38% | 1,334,292,463 |
| 2017-03-09 | 2017-03-07 | 40.782 | 32,111,975 | -18,822 | 2.38% | 1,309,595,222 |
| 2017-03-08 | 2017-03-06 | 41.186 | 32,130,797 | +33,879 | 2.39% | 1,323,336,713 |
| 2017-03-07 | 2017-03-03 | 40.530 | 32,096,918 | +25,360 | 2.38% | 1,300,881,034 |
| 2017-03-06 | 2017-03-02 | 40.631 | 32,071,558 | +10,303 | 2.38% | 1,303,090,691 |
| 2017-03-03 | 2017-03-01 | 40.631 | 32,061,255 | -5,548 | 2.38% | 1,302,672,073 |
| 2017-03-02 | 2017-02-28 | 40.984 | 32,066,803 | +682,940 | 2.38% | 1,314,227,036 |
| 2017-03-01 | 2017-02-27 | 41.085 | 31,383,863 | +2,613,789 | 2.33% | 1,289,405,470 |
| 2017-02-28 | 2017-02-24 | 41.085 | 28,770,074 | -9,907 | 2.14% | 1,182,017,994 |
| 2017-02-27 | 2017-02-23 | 41.590 | 28,779,981 | -44,776 | 2.14% | 1,196,951,129 |
| 2017-02-24 | 2017-02-22 | 41.640 | 28,824,757 | -188,220 | 2.14% | 1,200,268,220 |
| 2017-02-23 | 2017-02-21 | 41.539 | 29,012,977 | -735,047 | 2.15% | 1,205,176,995 |
| 2017-02-22 | 2017-02-20 | 41.337 | 29,748,024 | -74,099 | 2.21% | 1,229,704,406 |
| 2017-02-21 | 2017-02-17 | 41.438 | 29,822,123 | +18,228 | 2.21% | 1,235,777,883 |
| 2017-02-20 | 2017-02-16 | 42.044 | 29,803,895 | -105,205 | 2.21% | 1,253,074,032 |
| 2017-02-17 | 2017-02-15 | 42.195 | 29,909,100 | -219,524 | 2.22% | 1,262,026,070 |
| 2017-02-16 | 2017-02-14 | 40.934 | 30,128,624 | -87,572 | 2.24% | 1,233,271,955 |
| 2017-02-15 | 2017-02-13 | 40.833 | 30,216,196 | +3,803 | 2.24% | 1,233,806,388 |
| 2017-02-14 | 2017-02-10 | 40.782 | 30,212,393 | -37,644 | 2.24% | 1,232,126,193 |
| 2017-02-13 | 2017-02-09 | 39.722 | 30,250,037 | +222,694 | 2.25% | 1,201,598,414 |
| 2017-02-10 | 2017-02-08 | 40.227 | 30,027,343 | +136,509 | 2.23% | 1,207,908,202 |
| 2017-02-09 | 2017-02-07 | 40.378 | 29,890,834 | -2,883 | 2.22% | 1,206,942,898 |
| 2017-02-08 | 2017-02-06 | 40.833 | 29,893,717 | +21,595 | 2.22% | 1,220,638,726 |
| 2017-02-07 | 2017-02-03 | 40.984 | 29,872,122 | -6,736 | 2.22% | 1,224,280,149 |
| 2017-02-06 | 2017-02-02 | 41.640 | 29,878,858 | -29,125 | 2.22% | 1,244,161,181 |
| 2017-02-03 | 2017-02-01 | 41.489 | 29,907,983 | -20,407 | 2.22% | 1,240,845,319 |
| 2017-02-02 | 2017-01-27 | 41.741 | 29,928,390 | +181,219 | 2.22% | 1,249,244,851 |
| 2017-02-01 | 2017-01-25 | 41.035 | 29,747,171 | -16,048 | 2.21% | 1,220,660,580 |
| 2017-01-26 | 2017-01-24 | 41.085 | 29,763,219 | -175,763 | 2.21% | 1,222,821,339 |
| 2017-01-25 | 2017-01-23 | 40.076 | 29,938,982 | -33,483 | 2.22% | 1,199,820,383 |
| 2017-01-24 | 2017-01-20 | 39.672 | 29,972,465 | +30,710 | 2.23% | 1,189,059,842 |
| 2017-01-23 | 2017-01-19 | 40.025 | 29,941,755 | +153,002 | 2.22% | 1,198,420,264 |
| 2017-01-20 | 2017-01-18 | 41.135 | 29,788,753 | +263,111 | 2.21% | 1,225,373,929 |
| 2017-01-19 | 2017-01-17 | 40.934 | 29,525,642 | +18,228 | 2.19% | 1,208,589,753 |
| 2017-01-18 | 2017-01-16 | 40.631 | 29,507,414 | -1,189 | 2.19% | 1,198,907,659 |
| 2017-01-17 | 2017-01-13 | 41.337 | 29,508,603 | -388,742 | 2.19% | 1,219,807,377 |
| 2017-01-16 | 2017-01-12 | 39.722 | 29,897,345 | -4,359 | 2.22% | 1,187,588,708 |
| 2017-01-13 | 2017-01-11 | 39.874 | 29,901,704 | -121,263 | 2.22% | 1,192,289,539 |
| 2017-01-12 | 2017-01-10 | 39.419 | 30,022,967 | +23,379 | 2.23% | 1,183,486,605 |
| 2017-01-11 | 2017-01-09 | 38.864 | 29,999,588 | +20,113 | 2.23% | 1,165,909,174 |
| 2017-01-10 | 2017-01-06 | 39.016 | 29,979,475 | -17,411 | 2.23% | 1,169,666,957 |
| 2017-01-09 | 2017-01-05 | 39.722 | 29,996,886 | -85,591 | 2.23% | 1,191,542,696 |
| 2017-01-06 | 2017-01-04 | 38.158 | 30,082,477 | -80,835 | 2.23% | 1,147,873,667 |
| 2017-01-05 | 2017-01-03 | 36.946 | 30,163,312 | -8,237 | 2.24% | 1,114,419,779 |
| 2017-01-04 | 2016-12-30 | 36.845 | 30,171,549 | +5,102 | 2.24% | 1,111,678,411 |
| 2017-01-03 | 2016-12-29 | 36.441 | 30,166,447 | -21,001 | 2.24% | 1,099,309,709 |
| 2016-12-30 | 2016-12-28 | 36.542 | 30,187,448 | -8,520 | 2.24% | 1,103,122,316 |
| 2016-12-29 | 2016-12-23 | 36.088 | 30,195,968 | -41,606 | 2.24% | 1,089,716,940 |
| 2016-12-28 | 2016-12-22 | 36.290 | 30,237,574 | +58,249 | 2.25% | 1,097,323,143 |
| 2016-12-23 | 2016-12-21 | 37.451 | 30,179,325 | -20,011 | 2.24% | 1,130,243,795 |
| 2016-12-22 | 2016-12-20 | 37.199 | 30,199,336 | -13,472 | 2.24% | 1,123,371,977 |
| 2016-12-21 | 2016-12-19 | 37.249 | 30,212,808 | +31,304 | 2.24% | 1,125,398,046 |
| 2016-12-20 | 2016-12-16 | 38.258 | 30,181,504 | -5,350 | 2.24% | 1,154,698,994 |
| 2016-12-19 | 2016-12-15 | 38.107 | 30,186,854 | +224,081 | 2.24% | 1,150,332,818 |
| 2016-12-16 | 2016-12-14 | 39.217 | 29,962,773 | +48,822 | 2.22% | 1,175,064,557 |
| 2016-12-15 | 2016-12-13 | 39.773 | 29,913,951 | -75,972 | 2.22% | 1,189,758,180 |
| 2016-12-14 | 2016-12-12 | 39.369 | 29,989,923 | +207,041 | 2.23% | 1,180,670,351 |
| 2016-12-13 | 2016-12-09 | 40.732 | 29,782,882 | +37,446 | 2.21% | 1,213,106,583 |
| 2016-12-12 | 2016-12-08 | 40.833 | 29,745,436 | -56,664 | 2.21% | 1,214,584,025 |
| 2016-12-09 | 2016-12-07 | 40.631 | 29,802,100 | +37,049 | 2.21% | 1,210,880,965 |
| 2016-12-08 | 2016-12-06 | 39.722 | 29,765,051 | -18,029 | 2.21% | 1,182,333,697 |
| 2016-12-07 | 2016-12-05 | 39.722 | 29,783,080 | +35,663 | 2.21% | 1,183,049,849 |
| 2016-12-06 | 2016-12-02 | 40.378 | 29,747,417 | -309,137 | 2.21% | 1,201,151,955 |
| 2016-12-05 | 2016-12-01 | 40.378 | 30,056,554 | +347,792 | 2.23% | 1,213,634,400 |
| 2016-12-02 | 2016-11-30 | 40.530 | 29,708,762 | -26,747 | 2.21% | 1,204,089,596 |
| 2016-12-01 | 2016-11-29 | 40.984 | 29,735,509 | +31,066 | 2.21% | 1,218,681,196 |
| 2016-11-30 | 2016-11-28 | 42.145 | 29,704,443 | -94,902 | 2.21% | 1,251,891,217 |
| 2016-11-29 | 2016-11-25 | 40.984 | 29,799,345 | -20,407 | 2.21% | 1,221,297,453 |
| 2016-11-28 | 2016-11-24 | 40.883 | 29,819,752 | -4,557 | 2.21% | 1,219,123,633 |
| 2016-11-25 | 2016-11-23 | 41.085 | 29,824,309 | -79,449 | 2.21% | 1,225,331,221 |
| 2016-11-24 | 2016-11-22 | 41.085 | 29,903,758 | -72,910 | 2.22% | 1,228,595,381 |
| 2016-11-23 | 2016-11-21 | 39.621 | 29,976,668 | +49,333 | 2.23% | 1,187,713,571 |
| 2016-11-22 | 2016-11-18 | 39.874 | 29,927,335 | +326,512 | 2.22% | 1,193,311,540 |
| 2016-11-21 | 2016-11-17 | 40.883 | 29,600,823 | +4,953 | 2.20% | 1,210,173,139 |
| 2016-11-18 | 2016-11-16 | 40.681 | 29,595,870 | +44,476 | 2.20% | 1,203,995,481 |
| 2016-11-17 | 2016-11-15 | 41.590 | 29,551,394 | +149,780 | 2.19% | 1,229,033,973 |
| 2016-11-16 | 2016-11-14 | 42.902 | 29,401,614 | +38,634 | 2.18% | 1,261,388,309 |
| 2016-11-15 | 2016-11-11 | 43.356 | 29,362,980 | +404,585 | 2.18% | 1,273,069,159 |
| 2016-11-14 | 2016-11-10 | 43.306 | 28,958,395 | -175,904 | 2.15% | 1,254,066,249 |
| 2016-11-11 | 2016-11-09 | 42.498 | 29,134,299 | +216,941 | 2.16% | 1,238,156,006 |
| 2016-11-10 | 2016-11-08 | 42.952 | 28,917,358 | -60,230 | 2.15% | 1,242,072,298 |
| 2016-11-09 | 2016-11-07 | 43.962 | 28,977,588 | -139,128 | 2.15% | 1,273,911,014 |
| 2016-11-08 | 2016-11-04 | 42.195 | 29,116,716 | +23,379 | 2.16% | 1,228,591,120 |
| 2016-11-07 | 2016-11-03 | 42.094 | 29,093,337 | -99,485 | 2.16% | 1,224,667,781 |
| 2016-11-04 | 2016-11-02 | 42.902 | 29,192,822 | +12,125 | 2.17% | 1,252,430,712 |
| 2016-11-03 | 2016-11-01 | 43.356 | 29,180,697 | -433,000 | 2.17% | 1,265,166,049 |
| 2016-11-02 | 2016-10-31 | 40.732 | 29,613,697 | +508,391 | 2.20% | 1,206,215,395 |
| 2016-11-01 | 2016-10-28 | 40.984 | 29,105,306 | +11,293 | 2.16% | 1,192,852,933 |
| 2016-10-31 | 2016-10-27 | 40.732 | 29,094,013 | -20,790 | 2.16% | 1,185,047,797 |
| 2016-10-28 | 2016-10-26 | 41.590 | 29,114,803 | -17,039 | 2.16% | 1,210,876,279 |
| 2016-10-27 | 2016-10-25 | 42.246 | 29,131,842 | -45,197 | 2.16% | 1,230,699,737 |
| 2016-10-26 | 2016-10-24 | 42.195 | 29,177,039 | -138,903 | 2.17% | 1,231,136,472 |
| 2016-10-25 | 2016-10-20 | 40.631 | 29,315,942 | -122,710 | 2.18% | 1,191,128,012 |
| 2016-10-24 | 2016-10-19 | 40.378 | 29,438,652 | -91,534 | 2.19% | 1,188,684,530 |
| 2016-10-20 | 2016-10-18 | 39.874 | 29,530,186 | -54,683 | 2.19% | 1,177,475,767 |
| 2016-10-19 | 2016-10-17 | 39.167 | 29,584,869 | -16,048 | 2.20% | 1,158,750,877 |
| 2016-10-18 | 2016-10-14 | 39.268 | 29,600,917 | +1,189 | 2.20% | 1,162,367,521 |
| 2016-10-17 | 2016-10-13 | 38.864 | 29,599,728 | +45,172 | 2.20% | 1,150,368,946 |
| 2016-10-14 | 2016-10-12 | 39.117 | 29,554,556 | +162,353 | 2.19% | 1,156,071,902 |
| 2016-10-13 | 2016-10-11 | 39.722 | 29,392,203 | +127,791 | 2.18% | 1,167,523,350 |
| 2016-10-12 | 2016-10-07 | 40.227 | 29,264,412 | +230,024 | 2.17% | 1,177,217,821 |
| 2016-10-11 | 2016-10-06 | 39.975 | 29,034,388 | -157,114 | 2.16% | 1,160,637,402 |
| 2016-10-07 | 2016-10-05 | 38.713 | 29,191,502 | -10,699 | 2.17% | 1,130,083,436 |
| 2016-10-06 | 2016-10-04 | 38.309 | 29,202,201 | +103,818 | 2.17% | 1,118,706,254 |
| 2016-10-05 | 2016-10-03 | 38.814 | 29,098,383 | +39,031 | 2.16% | 1,129,415,906 |
| 2016-10-04 | 2016-09-30 | 38.258 | 29,059,352 | +67,561 | 2.16% | 1,111,767,144 |
| 2016-10-03 | 2016-09-29 | 39.874 | 28,991,791 | -150,243 | 2.15% | 1,156,008,003 |
| 2016-09-30 | 2016-09-28 | 38.410 | 29,142,034 | -40,616 | 2.16% | 1,119,343,087 |
| 2016-09-29 | 2016-09-27 | 38.410 | 29,182,650 | +64,193 | 2.17% | 1,120,903,144 |
| 2016-09-28 | 2016-09-26 | 38.208 | 29,118,457 | -25,757 | 2.16% | 1,112,558,718 |
| 2016-09-27 | 2016-09-23 | 38.561 | 29,144,214 | +4,889 | 2.16% | 1,123,839,804 |
| 2016-09-26 | 2016-09-22 | 39.117 | 29,139,325 | -288,669 | 2.16% | 1,139,829,503 |
| 2016-09-23 | 2016-09-21 | 37.400 | 29,427,994 | -57,061 | 2.19% | 1,100,620,432 |
| 2016-09-22 | 2016-09-20 | 36.896 | 29,485,055 | +45,040 | 2.19% | 1,087,872,562 |
| 2016-09-21 | 2016-09-19 | 36.290 | 29,440,015 | -4,158 | 2.19% | 1,068,379,685 |
| 2016-09-20 | 2016-09-15 | 35.735 | 29,444,173 | +72,412 | 2.19% | 1,052,183,101 |
| 2016-09-19 | 2016-09-14 | 35.937 | 29,371,761 | +28,133 | 2.18% | 1,055,525,387 |
| 2016-09-15 | 2016-09-13 | 36.240 | 29,343,628 | +114,316 | 2.18% | 1,063,400,736 |
| 2016-09-14 | 2016-09-12 | 36.391 | 29,229,312 | -12,177 | 2.17% | 1,063,683,841 |
| 2016-09-13 | 2016-09-09 | 37.300 | 29,241,489 | -212,887 | 2.17% | 1,090,693,251 |
| 2016-09-12 | 2016-09-08 | 37.703 | 29,454,376 | +10,302 | 2.19% | 1,110,527,027 |
| 2016-09-09 | 2016-09-07 | 36.341 | 29,444,074 | +33,285 | 2.19% | 1,070,013,116 |
| 2016-09-08 | 2016-09-06 | 37.249 | 29,410,789 | -168,803 | 2.18% | 1,095,523,609 |
| 2016-09-07 | 2016-09-05 | 36.542 | 29,579,592 | -29,719 | 2.20% | 1,080,909,788 |
| 2016-09-06 | 2016-09-02 | 36.189 | 29,609,311 | -73,703 | 2.20% | 1,071,534,507 |
| 2016-09-05 | 2016-09-01 | 35.886 | 29,683,014 | -162,067 | 2.20% | 1,065,212,617 |
| 2016-09-02 | 2016-08-31 | 35.180 | 29,845,081 | -82,980 | 2.22% | 1,049,939,426 |
| 2016-09-01 | 2016-08-30 | 35.180 | 29,928,061 | +4,321,324 | 2.22% | 1,052,858,633 |
| 2016-08-31 | 2016-08-29 | 34.372 | 25,606,737 | +68,948 | 1.90% | 880,156,817 |
| 2016-08-30 | 2016-08-26 | 34.624 | 25,537,789 | -2,774 | 1.90% | 884,231,769 |
| 2016-08-29 | 2016-08-25 | 34.523 | 25,540,563 | +116,499 | 1.90% | 881,749,602 |
| 2016-08-26 | 2016-08-24 | 34.574 | 25,424,064 | +66,768 | 1.89% | 879,010,876 |
| 2016-08-25 | 2016-08-23 | 34.624 | 25,357,296 | +33,087 | 1.88% | 877,982,299 |
| 2016-08-24 | 2016-08-22 | 34.826 | 25,324,209 | +139,877 | 1.88% | 881,949,430 |
| 2016-08-23 | 2016-08-19 | 34.725 | 25,184,332 | +305,312 | 1.87% | 874,535,771 |
| 2016-08-22 | 2016-08-18 | 36.290 | 24,879,020 | -45,569 | 1.85% | 902,860,938 |
| 2016-08-19 | 2016-08-17 | 37.501 | 24,924,589 | -31,898 | 1.85% | 934,707,061 |
| 2016-08-18 | 2016-08-16 | 37.855 | 24,956,487 | -7,985 | 1.85% | 944,720,674 |
| 2016-08-17 | 2016-08-15 | 37.905 | 24,964,472 | +310,661 | 1.85% | 946,282,974 |
| 2016-08-16 | 2016-08-12 | 38.158 | 24,653,811 | -165,984 | 1.83% | 940,729,064 |
| 2016-08-15 | 2016-08-11 | 37.400 | 24,819,795 | +32,260 | 1.84% | 928,271,682 |
| 2016-08-12 | 2016-08-10 | 37.754 | 24,787,535 | -21,398 | 1.84% | 935,822,844 |
| 2016-08-11 | 2016-08-09 | 37.703 | 24,808,933 | -5,349 | 1.84% | 935,378,519 |
| 2016-08-10 | 2016-08-08 | 37.703 | 24,814,282 | +1,585 | 1.84% | 935,580,194 |
| 2016-08-09 | 2016-08-05 | 37.047 | 24,812,697 | +32,493 | 1.84% | 919,239,623 |
| 2016-08-08 | 2016-08-04 | 37.047 | 24,780,204 | +9,113 | 1.84% | 918,035,850 |
| 2016-08-05 | 2016-08-03 | 37.047 | 24,771,091 | -48,437 | 1.84% | 917,698,240 |
| 2016-08-04 | 2016-08-01 | 38.258 | 24,819,528 | -171,379 | 1.84% | 949,557,849 |
| 2016-08-03 | 2016-07-29 | 37.400 | 24,990,907 | -90,147 | 1.86% | 934,671,349 |
| 2016-08-01 | 2016-07-28 | 36.795 | 25,081,054 | +2,575 | 1.86% | 922,851,910 |
| 2016-07-29 | 2016-07-27 | 36.845 | 25,078,479 | -16,642 | 1.86% | 924,022,949 |
| 2016-07-28 | 2016-07-26 | 36.643 | 25,095,121 | -4,161 | 1.86% | 919,569,628 |
| 2016-07-27 | 2016-07-25 | 36.542 | 25,099,282 | +64,620 | 1.86% | 917,188,431 |
| 2016-07-26 | 2016-07-22 | 36.441 | 25,034,662 | +45,767 | 1.86% | 912,299,914 |
| 2016-07-25 | 2016-07-21 | 37.199 | 24,988,895 | +56,920 | 1.86% | 929,551,046 |
| 2016-07-22 | 2016-07-20 | 37.199 | 24,931,975 | -117,489 | 1.85% | 927,433,704 |
| 2016-07-21 | 2016-07-19 | 38.107 | 25,049,464 | +991 | 1.86% | 954,561,893 |
| 2016-07-20 | 2016-07-18 | 38.258 | 25,048,473 | +64,985 | 1.86% | 958,316,940 |
| 2016-07-19 | 2016-07-15 | 38.662 | 24,983,488 | -146,811 | 1.86% | 965,918,635 |
| 2016-07-18 | 2016-07-14 | 38.057 | 25,130,299 | -184,852 | 1.87% | 956,373,879 |
| 2016-07-15 | 2016-07-13 | 38.107 | 25,315,151 | -139,480 | 1.88% | 964,686,449 |
| 2016-07-14 | 2016-07-12 | 37.602 | 25,454,631 | -255,962 | 1.89% | 957,153,920 |
| 2016-07-13 | 2016-07-11 | 35.735 | 25,710,593 | +396 | 1.91% | 918,764,181 |
| 2016-07-12 | 2016-07-08 | 34.927 | 25,710,197 | -37,247 | 1.91% | 897,987,317 |
| 2016-07-11 | 2016-07-07 | 35.684 | 25,747,444 | +8,123 | 1.91% | 918,781,496 |
| 2016-07-08 | 2016-07-06 | 34.423 | 25,739,321 | +97,081 | 1.91% | 886,013,144 |
| 2016-07-07 | 2016-07-05 | 35.482 | 25,642,240 | +14,067 | 1.90% | 909,850,399 |
| 2016-07-06 | 2016-07-04 | 36.441 | 25,628,173 | -134,662 | 1.90% | 933,928,328 |
| 2016-07-05 | 2016-06-30 | 35.987 | 25,762,835 | -264,995 | 1.91% | 927,132,672 |
| 2016-07-04 | 2016-06-29 | 35.482 | 26,027,830 | -138,036 | 1.93% | 923,532,090 |
| 2016-06-30 | 2016-06-28 | 34.776 | 26,165,866 | -35,068 | 1.94% | 909,940,592 |
| 2016-06-29 | 2016-06-27 | 34.826 | 26,200,934 | -310,463 | 1.95% | 912,482,550 |
| 2016-06-28 | 2016-06-24 | 33.665 | 26,511,397 | -52,922 | 1.97% | 892,518,344 |
| 2016-06-27 | 2016-06-23 | 34.372 | 26,564,319 | -126,475 | 1.97% | 913,070,902 |
| 2016-06-24 | 2016-06-22 | 35.655 | 26,690,794 | -359,559 | 1.98% | 951,653,555 |
| 2016-06-23 | 2016-06-21 | 33.579 | 27,050,353 | +719,973 | 2.01% | 908,317,876 |
| 2016-06-22 | 2016-06-20 | 33.527 | 26,330,380 | +5,588 | 2.01% | 882,775,535 |
| 2016-06-21 | 2016-06-17 | 32.696 | 26,324,792 | -693,218 | 2.01% | 860,728,417 |
| 2016-06-20 | 2016-06-16 | 31.451 | 27,018,010 | +43,546 | 2.06% | 849,741,103 |
| 2016-06-17 | 2016-06-15 | 32.593 | 26,974,464 | -3,661 | 2.06% | 879,170,508 |
| 2016-06-16 | 2016-06-14 | 32.281 | 26,978,125 | -2,419 | 2.06% | 870,888,972 |
| 2016-06-15 | 2016-06-13 | 32.489 | 26,980,544 | +1,745 | 2.06% | 876,568,134 |
| 2016-06-14 | 2016-06-10 | 33.371 | 26,978,799 | -5,395 | 2.06% | 900,314,468 |
| 2016-06-13 | 2016-06-08 | 33.942 | 26,984,194 | -244,176 | 2.06% | 915,899,543 |
| 2016-06-10 | 2016-06-07 | 34.202 | 27,228,370 | -158,384 | 2.08% | 931,253,036 |
| 2016-06-08 | 2016-06-06 | 33.267 | 27,386,754 | +4,239 | 2.09% | 911,085,708 |
| 2016-06-07 | 2016-06-03 | 33.060 | 27,382,515 | -94,414 | 2.09% | 905,260,165 |
| 2016-06-06 | 2016-06-02 | 32.333 | 27,476,929 | -3,741 | 2.10% | 888,417,044 |
| 2016-06-03 | 2016-06-01 | 32.074 | 27,480,670 | -88,056 | 2.10% | 881,406,879 |
| 2016-06-02 | 2016-05-31 | 32.022 | 27,568,726 | +47,015 | 2.10% | 882,800,366 |
| 2016-06-01 | 2016-05-30 | 31.970 | 27,521,711 | +85,550 | 2.10% | 879,866,506 |
| 2016-05-31 | 2016-05-27 | 32.281 | 27,436,161 | +15,800 | 2.09% | 885,674,969 |
| 2016-05-30 | 2016-05-26 | 32.645 | 27,420,361 | -82,853 | 2.09% | 895,126,588 |
| 2016-05-27 | 2016-05-25 | 32.593 | 27,503,214 | +15,800 | 2.10% | 896,403,896 |
| 2016-05-26 | 2016-05-24 | 30.724 | 27,487,414 | -4,671 | 2.10% | 844,532,241 |
| 2016-05-25 | 2016-05-23 | 30.776 | 27,492,085 | -3,661 | 2.10% | 846,102,572 |
| 2016-05-24 | 2016-05-20 | 30.517 | 27,495,746 | -11,258 | 2.10% | 839,080,208 |
| 2016-05-23 | 2016-05-19 | 29.686 | 27,507,004 | +10,983 | 2.10% | 816,582,302 |
| 2016-05-20 | 2016-05-18 | 29.946 | 27,496,021 | +32,370 | 2.10% | 823,391,364 |
| 2016-05-19 | 2016-05-17 | 30.776 | 27,463,651 | +22,544 | 2.10% | 845,227,480 |
| 2016-05-18 | 2016-05-16 | 30.621 | 27,441,107 | +22,139 | 2.10% | 840,261,147 |
| 2016-05-17 | 2016-05-13 | 29.842 | 27,418,968 | +68,595 | 2.09% | 818,237,902 |
| 2016-05-16 | 2016-05-12 | 30.880 | 27,350,373 | +1,349 | 2.09% | 844,580,136 |
| 2016-05-13 | 2016-05-11 | 31.088 | 27,349,024 | +64,779 | 2.09% | 850,216,049 |
| 2016-05-12 | 2016-05-10 | 31.762 | 27,284,245 | -964 | 2.08% | 866,610,619 |
| 2016-05-11 | 2016-05-09 | 31.555 | 27,285,209 | +80,156 | 2.08% | 860,976,916 |
| 2016-05-10 | 2016-05-06 | 31.762 | 27,205,053 | +23,121 | 2.08% | 864,095,298 |
| 2016-05-09 | 2016-05-05 | 32.178 | 27,181,932 | +44,702 | 2.08% | 874,646,686 |
| 2016-05-06 | 2016-05-04 | 32.696 | 27,137,230 | +61,851 | 2.07% | 887,292,292 |
| 2016-05-05 | 2016-05-03 | 33.267 | 27,075,379 | +42,005 | 2.07% | 900,727,076 |
| 2016-05-04 | 2016-04-29 | 34.046 | 27,033,374 | +17,880 | 2.06% | 920,374,835 |
| 2016-05-03 | 2016-04-28 | 34.098 | 27,015,494 | -5,785 | 2.06% | 921,168,178 |
| 2016-04-29 | 2016-04-27 | 33.942 | 27,021,279 | -12,524 | 2.06% | 917,158,285 |
| 2016-04-28 | 2016-04-26 | 34.202 | 27,033,803 | -48,132 | 2.06% | 924,598,539 |
| 2016-04-27 | 2016-04-25 | 33.890 | 27,081,935 | +14,836 | 2.07% | 917,811,545 |
| 2016-04-26 | 2016-04-22 | 34.409 | 27,067,099 | +31,407 | 2.07% | 931,356,358 |
| 2016-04-25 | 2016-04-21 | 35.447 | 27,035,692 | -42,692 | 2.06% | 958,338,283 |
| 2016-04-22 | 2016-04-20 | 34.669 | 27,078,384 | +59,266 | 2.07% | 938,771,397 |
| 2016-04-21 | 2016-04-19 | 35.707 | 27,019,118 | -154,415 | 2.06% | 964,762,135 |
| 2016-04-20 | 2016-04-18 | 34.617 | 27,173,533 | -87,559 | 2.07% | 940,659,801 |
| 2016-04-19 | 2016-04-15 | 34.202 | 27,261,092 | -73,604 | 2.08% | 932,372,180 |
| 2016-04-18 | 2016-04-14 | 34.980 | 27,334,696 | -125,521 | 2.09% | 956,169,284 |
| 2016-04-15 | 2016-04-13 | 34.824 | 27,460,217 | -638,468 | 2.10% | 956,284,527 |
| 2016-04-14 | 2016-04-12 | 33.008 | 28,098,685 | -126,777 | 2.15% | 927,478,295 |
| 2016-04-13 | 2016-04-11 | 31.659 | 28,225,462 | -52,988 | 2.16% | 893,576,087 |
| 2016-04-12 | 2016-04-08 | 30.569 | 28,278,450 | +20,810 | 2.16% | 864,433,402 |
| 2016-04-11 | 2016-04-07 | 30.465 | 28,257,640 | -27,361 | 2.16% | 860,864,171 |
| 2016-04-08 | 2016-04-06 | 30.205 | 28,285,001 | +6,744 | 2.16% | 854,357,875 |
| 2016-04-07 | 2016-04-05 | 29.946 | 28,278,257 | +19,268 | 2.16% | 846,816,076 |
| 2016-04-06 | 2016-04-01 | 30.361 | 28,258,989 | +194,608 | 2.16% | 857,972,030 |
| 2016-04-05 | 2016-03-31 | 31.659 | 28,064,381 | -155,515 | 2.14% | 888,476,502 |
| 2016-04-01 | 2016-03-30 | 30.932 | 28,219,896 | +192,104 | 2.15% | 872,895,616 |
| 2016-03-31 | 2016-03-29 | 31.555 | 28,027,792 | -55,107 | 2.14% | 884,408,909 |
| 2016-03-30 | 2016-03-24 | 32.281 | 28,082,899 | +282,856 | 2.14% | 906,552,513 |
| 2016-03-29 | 2016-03-23 | 32.645 | 27,800,043 | -2,505 | 2.12% | 907,521,153 |
| 2016-03-24 | 2016-03-22 | 33.008 | 27,802,548 | +11,175 | 2.12% | 917,703,438 |
| 2016-03-23 | 2016-03-21 | 33.786 | 27,791,373 | -25,241 | 2.12% | 938,969,824 |
| 2016-03-22 | 2016-03-18 | 33.734 | 27,816,614 | -118,088 | 2.12% | 938,378,966 |
| 2016-03-21 | 2016-03-17 | 33.527 | 27,934,702 | -247,788 | 2.13% | 936,563,448 |
| 2016-03-18 | 2016-03-16 | 32.437 | 28,182,490 | +15,607 | 2.15% | 914,155,386 |
| 2016-03-17 | 2016-03-15 | 32.904 | 28,166,883 | -23,315 | 2.15% | 926,805,690 |
| 2016-03-16 | 2016-03-14 | 33.423 | 28,190,198 | -126,784 | 2.15% | 942,203,335 |
| 2016-03-15 | 2016-03-11 | 32.593 | 28,316,982 | -152,537 | 2.16% | 922,926,789 |
| 2016-03-14 | 2016-03-10 | 32.333 | 28,469,519 | +44,895 | 2.17% | 920,510,655 |
| 2016-03-11 | 2016-03-09 | 32.022 | 28,424,624 | +51,253 | 2.17% | 910,207,765 |
| 2016-03-10 | 2016-03-08 | 32.645 | 28,373,371 | +53,373 | 2.17% | 926,237,214 |
| 2016-03-09 | 2016-03-07 | 33.371 | 28,319,998 | -80,756 | 2.16% | 945,071,866 |
| 2016-03-08 | 2016-03-04 | 32.229 | 28,400,754 | -139,010 | 2.17% | 915,339,310 |
| 2016-03-07 | 2016-03-03 | 31.607 | 28,539,764 | -79,577 | 2.18% | 902,045,229 |
| 2016-03-04 | 2016-03-02 | 31.243 | 28,619,341 | -462,967 | 2.19% | 894,163,142 |
| 2016-03-03 | 2016-03-01 | 29.323 | 29,082,308 | -120,426 | 2.22% | 852,781,874 |
| 2016-03-02 | 2016-02-29 | 28.337 | 29,202,734 | +18,112 | 2.23% | 827,516,761 |
| 2016-03-01 | 2016-02-26 | 28.700 | 29,184,622 | +59,924 | 2.23% | 837,606,131 |
| 2016-02-29 | 2016-02-25 | 28.493 | 29,124,698 | +60,695 | 2.22% | 829,840,103 |
| 2016-02-26 | 2016-02-24 | 29.583 | 29,064,003 | +578 | 2.22% | 859,787,108 |
| 2016-02-25 | 2016-02-23 | 30.153 | 29,063,425 | -69,045 | 2.22% | 876,362,062 |
| 2016-02-24 | 2016-02-22 | 29.634 | 29,132,470 | -31,215 | 2.22% | 863,324,488 |
| 2016-02-23 | 2016-02-19 | 29.219 | 29,163,685 | +7,129 | 2.23% | 852,140,952 |
| 2016-02-22 | 2016-02-18 | 29.634 | 29,156,556 | -22,146 | 2.23% | 864,038,263 |
| 2016-02-19 | 2016-02-17 | 29.115 | 29,178,702 | +12,332 | 2.23% | 849,551,035 |
| 2016-02-18 | 2016-02-16 | 29.634 | 29,166,370 | -12,717 | 2.23% | 864,329,096 |
| 2016-02-17 | 2016-02-15 | 28.804 | 29,179,087 | -61,779 | 2.23% | 840,476,018 |
| 2016-02-16 | 2016-02-12 | 27.507 | 29,240,866 | +26,961 | 2.23% | 804,316,066 |
| 2016-02-15 | 2016-02-11 | 27.922 | 29,213,905 | +79,240 | 2.23% | 815,703,887 |
| 2016-02-12 | 2016-02-05 | 29.531 | 29,134,665 | -16,571 | 2.22% | 860,365,404 |
| 2016-02-11 | 2016-02-04 | 29.271 | 29,151,236 | -107,130 | 2.23% | 853,290,128 |
| 2016-02-05 | 2016-02-03 | 28.285 | 29,258,366 | +123,894 | 2.23% | 827,574,717 |
| 2016-02-04 | 2016-02-02 | 29.115 | 29,134,472 | +205,205 | 2.22% | 848,263,259 |
| 2016-02-03 | 2016-02-01 | 29.479 | 28,929,267 | +23,507 | 2.21% | 852,798,463 |
| 2016-02-02 | 2016-01-29 | 30.153 | 28,905,760 | -435,273 | 2.21% | 871,607,921 |
| 2016-02-01 | 2016-01-28 | 29.012 | 29,341,033 | -29,288 | 2.24% | 851,231,823 |
| 2016-01-29 | 2016-01-27 | 28.648 | 29,370,321 | -85,026 | 2.24% | 841,411,444 |
| 2016-01-28 | 2016-01-26 | 27.974 | 29,455,347 | +25,433 | 2.25% | 823,974,084 |
| 2016-01-27 | 2016-01-25 | 29.167 | 29,429,914 | -23,314 | 2.25% | 858,392,575 |
| 2016-01-26 | 2016-01-22 | 29.583 | 29,453,228 | -200,169 | 2.25% | 871,301,373 |
| 2016-01-25 | 2016-01-21 | 26.832 | 29,653,397 | -69,170 | 2.26% | 795,656,543 |
| 2016-01-22 | 2016-01-20 | 26.780 | 29,722,567 | +12,909 | 2.27% | 795,969,927 |
| 2016-01-21 | 2016-01-19 | 28.233 | 29,709,658 | +73,412 | 2.27% | 838,797,632 |
| 2016-01-20 | 2016-01-18 | 27.662 | 29,636,246 | -9,442 | 2.26% | 819,805,908 |
| 2016-01-19 | 2016-01-15 | 28.493 | 29,645,688 | -28,131 | 2.26% | 844,684,494 |
| 2016-01-18 | 2016-01-14 | 29.479 | 29,673,819 | -48,748 | 2.27% | 874,746,921 |
| 2016-01-15 | 2016-01-13 | 28.493 | 29,722,567 | -65,512 | 2.27% | 846,874,981 |
| 2016-01-14 | 2016-01-12 | 28.233 | 29,788,079 | -565,900 | 2.27% | 841,011,705 |
| 2016-01-13 | 2016-01-11 | 28.441 | 30,353,979 | +7,322 | 2.32% | 863,290,241 |
| 2016-01-12 | 2016-01-08 | 29.894 | 30,346,657 | +48,556 | 2.32% | 907,181,078 |
| 2016-01-11 | 2016-01-07 | 29.012 | 30,298,101 | +118,113 | 2.31% | 878,997,947 |
| 2016-01-08 | 2016-01-06 | 30.672 | 30,179,988 | -862,832 | 2.30% | 925,693,443 |
| 2016-01-07 | 2016-01-05 | 29.427 | 31,042,820 | -115,994 | 2.37% | 913,492,254 |
| 2016-01-06 | 2016-01-04 | 29.738 | 31,158,814 | +183,818 | 2.38% | 926,608,296 |
| 2016-01-05 | 2015-12-31 | 31.607 | 30,974,996 | +5,395 | 2.37% | 979,014,660 |
| 2016-01-04 | 2015-12-29 | 32.126 | 30,969,601 | -26,232 | 2.36% | 994,917,117 |
| 2015-12-30 | 2015-12-28 | 31.762 | 30,995,833 | -25,242 | 2.37% | 984,499,224 |
| 2015-12-29 | 2015-12-24 | 32.437 | 31,021,075 | -209,498 | 2.37% | 1,006,230,564 |
| 2015-12-28 | 2015-12-22 | 30.932 | 31,230,573 | +25,269 | 2.38% | 966,021,641 |
| 2015-12-23 | 2015-12-21 | 30.621 | 31,205,304 | -23,121 | 2.38% | 955,522,841 |
| 2015-12-22 | 2015-12-18 | 29.634 | 31,228,425 | +14,643 | 2.38% | 925,436,945 |
| 2015-12-21 | 2015-12-17 | 30.361 | 31,213,782 | -81,118 | 2.38% | 947,682,591 |
| 2015-12-18 | 2015-12-16 | 30.205 | 31,294,900 | -14,837 | 2.39% | 945,272,876 |
| 2015-12-17 | 2015-12-15 | 29.842 | 31,309,737 | +198,847 | 2.39% | 934,346,381 |
| 2015-12-16 | 2015-12-14 | 30.153 | 31,110,890 | -12,139 | 2.38% | 938,100,163 |
| 2015-12-15 | 2015-12-11 | 30.361 | 31,123,029 | +82,644 | 2.38% | 944,927,236 |
| 2015-12-14 | 2015-12-10 | 30.724 | 31,040,385 | -102,277 | 2.37% | 953,694,877 |
| 2015-12-11 | 2015-12-09 | 30.984 | 31,142,662 | +48,170 | 2.38% | 964,918,664 |
| 2015-12-10 | 2015-12-08 | 31.295 | 31,094,492 | -1,749,930 | 2.37% | 973,108,849 |
| 2015-12-09 | 2015-12-07 | 32.385 | 32,844,422 | -17,149 | 2.51% | 1,063,669,869 |
| 2015-12-08 | 2015-12-04 | 33.008 | 32,861,571 | -16,570 | 2.51% | 1,084,691,111 |
| 2015-12-07 | 2015-12-03 | 32.852 | 32,878,141 | -111,563 | 2.51% | 1,080,119,004 |
| 2015-12-04 | 2015-12-02 | 32.489 | 32,989,704 | -34,928 | 2.52% | 1,071,799,119 |
| 2015-12-03 | 2015-12-01 | 32.385 | 33,024,632 | -68,445 | 2.52% | 1,069,505,987 |
| 2015-12-02 | 2015-11-30 | 31.399 | 33,093,077 | +74,591 | 2.53% | 1,039,090,007 |
| 2015-12-01 | 2015-11-27 | 31.503 | 33,018,486 | +306,941 | 2.52% | 1,040,175,189 |
| 2015-11-30 | 2015-11-26 | 33.008 | 32,711,545 | -112,333 | 2.50% | 1,079,739,069 |
| 2015-11-27 | 2015-11-25 | 32.904 | 32,823,878 | -7,129 | 2.51% | 1,080,039,878 |
| 2015-11-26 | 2015-11-24 | 32.748 | 32,831,007 | +45,665 | 2.51% | 1,075,162,743 |
| 2015-11-25 | 2015-11-23 | 33.475 | 32,785,342 | +12,435 | 2.50% | 1,097,488,749 |
| 2015-11-24 | 2015-11-20 | 33.683 | 32,772,907 | -19,653 | 2.50% | 1,103,876,038 |
| 2015-11-23 | 2015-11-19 | 33.267 | 32,792,560 | -79,770 | 2.50% | 1,090,922,741 |
| 2015-11-20 | 2015-11-18 | 32.229 | 32,872,330 | +29,480 | 2.51% | 1,059,455,529 |
| 2015-11-19 | 2015-11-17 | 32.593 | 32,842,850 | +21,665 | 2.51% | 1,070,437,029 |
| 2015-11-18 | 2015-11-16 | 31.918 | 32,821,185 | +46,243 | 2.51% | 1,047,586,798 |
| 2015-11-17 | 2015-11-13 | 32.281 | 32,774,942 | +304,629 | 2.50% | 1,058,017,766 |
| 2015-11-16 | 2015-11-12 | 33.890 | 32,470,313 | -25,626 | 2.48% | 1,100,424,624 |
| 2015-11-13 | 2015-11-11 | 32.956 | 32,495,939 | -2,919,980 | 2.48% | 1,070,935,857 |
| 2015-11-12 | 2015-11-10 | 33.527 | 35,415,919 | +128,826 | 2.70% | 1,187,385,326 |
| 2015-11-11 | 2015-11-09 | 33.942 | 35,287,093 | +49,134 | 2.69% | 1,197,717,166 |
| 2015-11-10 | 2015-11-06 | 33.994 | 35,237,959 | +145,282 | 2.69% | 1,197,878,278 |
| 2015-11-09 | 2015-11-05 | 34.876 | 35,092,677 | +68,016 | 2.68% | 1,223,901,355 |
| 2015-11-06 | 2015-11-04 | 35.447 | 35,024,661 | -177,749 | 2.67% | 1,241,524,482 |
| 2015-11-05 | 2015-11-03 | 33.838 | 35,202,410 | -30,058 | 2.69% | 1,191,188,896 |
| 2015-11-04 | 2015-11-02 | 33.683 | 35,232,468 | +18,497 | 2.69% | 1,186,720,396 |
| 2015-11-03 | 2015-10-30 | 34.046 | 35,213,971 | -182,661 | 2.69% | 1,198,890,407 |
| 2015-11-02 | 2015-10-29 | 34.357 | 35,396,632 | -1,524,571 | 2.70% | 1,216,131,601 |
| 2015-10-30 | 2015-10-28 | 33.994 | 36,921,203 | +59,485 | 2.82% | 1,255,098,431 |
| 2015-10-29 | 2015-10-27 | 34.980 | 36,861,718 | -671,494 | 2.81% | 1,289,425,078 |
| 2015-10-28 | 2015-10-26 | 35.395 | 37,533,212 | -15,806 | 2.87% | 1,328,497,527 |
| 2015-10-27 | 2015-10-23 | 35.707 | 37,549,018 | -558,116 | 2.87% | 1,340,749,567 |
| 2015-10-26 | 2015-10-22 | 35.032 | 38,107,134 | +13,705 | 2.91% | 1,334,967,533 |
| 2015-10-23 | 2015-10-20 | 35.810 | 38,093,429 | +68,980 | 2.91% | 1,364,142,696 |
| 2015-10-22 | 2015-10-19 | 36.900 | 38,024,449 | +15,415 | 2.90% | 1,403,114,698 |
| 2015-10-20 | 2015-10-16 | 37.367 | 38,009,034 | +36,497 | 2.90% | 1,420,299,624 |
| 2015-10-19 | 2015-10-15 | 37.523 | 37,972,537 | -619,278 | 2.90% | 1,424,848,058 |
| 2015-10-16 | 2015-10-14 | 35.759 | 38,591,815 | -4,683 | 2.95% | 1,379,987,237 |
| 2015-10-15 | 2015-10-13 | 36.226 | 38,596,498 | -49,862 | 2.95% | 1,398,182,840 |
| 2015-10-14 | 2015-10-12 | 36.278 | 38,646,360 | -30,637 | 2.95% | 1,401,994,838 |
| 2015-10-13 | 2015-10-09 | 36.070 | 38,676,997 | -157,424 | 2.95% | 1,395,077,052 |
| 2015-10-12 | 2015-10-08 | 35.188 | 38,834,421 | -224,723 | 2.97% | 1,366,492,247 |
| 2015-10-09 | 2015-10-07 | 36.174 | 39,059,144 | +727,179 | 2.98% | 1,412,915,349 |
| 2015-10-08 | 2015-10-06 | 33.112 | 38,331,965 | -25,049 | 2.93% | 1,269,236,069 |
| 2015-10-07 | 2015-10-05 | 32.904 | 38,357,014 | +417,148 | 2.93% | 1,262,102,691 |
| 2015-10-06 | 2015-10-02 | 31.659 | 37,939,866 | +1,210,616 | 2.90% | 1,201,119,648 |
| 2015-10-05 | 2015-09-30 | 30.724 | 36,729,250 | -11,229 | 2.80% | 1,128,481,414 |
| 2015-10-02 | 2015-09-29 | 29.790 | 36,740,479 | +49,519 | 2.81% | 1,094,503,992 |
| 2015-09-30 | 2015-09-25 | 31.451 | 36,690,960 | -8,209 | 2.80% | 1,153,964,219 |
| 2015-09-29 | 2015-09-24 | 31.140 | 36,699,169 | +166,092 | 2.80% | 1,142,794,455 |
| 2015-09-25 | 2015-09-23 | 31.399 | 36,533,077 | +159,540 | 2.79% | 1,147,102,617 |
| 2015-09-24 | 2015-09-22 | 32.489 | 36,373,537 | +2,910 | 2.78% | 1,181,736,123 |
| 2015-09-23 | 2015-09-21 | 32.437 | 36,370,627 | +137,051 | 2.78% | 1,179,753,974 |
| 2015-09-22 | 2015-09-18 | 33.112 | 36,233,576 | +44,669 | 2.77% | 1,199,754,867 |
| 2015-09-21 | 2015-09-17 | 33.060 | 36,188,907 | -54,721 | 2.76% | 1,196,397,626 |
| 2015-09-18 | 2015-09-16 | 32.956 | 36,243,628 | +102,314 | 2.77% | 1,194,444,660 |
| 2015-09-17 | 2015-09-15 | 32.956 | 36,141,314 | +9,248 | 2.76% | 1,191,072,801 |
| 2015-09-16 | 2015-09-14 | 33.164 | 36,132,066 | +16,709 | 2.76% | 1,198,268,925 |
| 2015-09-15 | 2015-09-11 | 32.904 | 36,115,357 | +188,884 | 2.76% | 1,188,343,004 |
| 2015-09-14 | 2015-09-10 | 34.669 | 35,926,473 | -173,413 | 2.74% | 1,245,522,822 |
| 2015-09-11 | 2015-09-09 | 35.447 | 36,099,886 | +74,953 | 2.76% | 1,279,638,146 |
| 2015-09-10 | 2015-09-08 | 33.112 | 36,024,933 | -26,711 | 2.75% | 1,192,846,345 |
| 2015-09-09 | 2015-09-07 | 31.918 | 36,051,644 | -30,107 | 2.75% | 1,150,696,609 |
| 2015-09-08 | 2015-09-04 | 32.333 | 36,081,751 | +54,529 | 2.75% | 1,166,638,476 |
| 2015-09-07 | 2015-09-02 | 32.904 | 36,027,222 | -339,312 | 2.75% | 1,185,443,002 |
| 2015-09-04 | 2015-09-01 | 33.215 | 36,366,534 | +25,434 | 2.78% | 1,207,932,119 |
| 2015-09-02 | 2015-08-31 | 34.876 | 36,341,100 | +8,478 | 2.77% | 1,267,441,682 |
| 2015-09-01 | 2015-08-28 | 35.240 | 36,332,622 | -141,428 | 2.77% | 1,280,345,438 |
| 2015-08-31 | 2015-08-27 | 34.253 | 36,474,050 | +26,782 | 2.78% | 1,249,362,793 |
| 2015-08-28 | 2015-08-26 | 33.734 | 36,447,268 | +1,320,921 | 2.78% | 1,229,529,577 |
| 2015-08-27 | 2015-08-25 | 32.904 | 35,126,347 | +26,729 | 2.68% | 1,155,800,529 |
| 2015-08-26 | 2015-08-24 | 34.046 | 35,099,618 | -47,640 | 2.68% | 1,194,997,159 |
| 2015-08-25 | 2015-08-21 | 35.914 | 35,147,258 | +39,797 | 2.68% | 1,262,287,226 |
| 2015-08-24 | 2015-08-20 | 36.693 | 35,107,461 | +140,850 | 2.68% | 1,288,188,683 |
| 2015-08-21 | 2015-08-19 | 38.042 | 34,966,611 | +33,484 | 2.67% | 1,330,203,727 |
| 2015-08-20 | 2015-08-18 | 38.354 | 34,933,127 | +32,371 | 2.67% | 1,339,807,933 |
| 2015-08-19 | 2015-08-17 | 38.717 | 34,900,756 | +94,624 | 2.66% | 1,351,245,640 |
| 2015-08-18 | 2015-08-14 | 39.703 | 34,806,132 | +464,493 | 2.66% | 1,381,903,897 |
| 2015-08-17 | 2015-08-13 | 40.585 | 34,341,639 | +881,709 | 2.62% | 1,393,761,344 |
| 2015-08-14 | 2015-08-12 | 39.859 | 33,459,930 | -5,148 | 2.55% | 1,333,665,423 |
| 2015-08-13 | 2015-08-11 | 39.962 | 33,465,078 | +7,867 | 2.56% | 1,337,344,237 |
| 2015-08-12 | 2015-08-10 | 39.910 | 33,457,211 | -37,380 | 2.55% | 1,335,293,450 |
| 2015-08-11 | 2015-08-07 | 38.821 | 33,494,591 | -198,077 | 2.56% | 1,300,280,114 |
| 2015-08-10 | 2015-08-06 | 37.264 | 33,692,668 | +107,324 | 2.57% | 1,255,510,908 |
| 2015-08-07 | 2015-08-05 | 38.094 | 33,585,344 | -2,890 | 2.56% | 1,279,400,466 |
| 2015-08-06 | 2015-08-04 | 38.457 | 33,588,234 | -57,419 | 2.56% | 1,291,712,974 |
| 2015-08-05 | 2015-08-03 | 37.731 | 33,645,653 | +904,060 | 2.57% | 1,269,474,601 |
| 2015-08-04 | 2015-07-31 | 38.302 | 32,741,593 | +40,655 | 2.50% | 1,254,055,656 |
| 2015-08-03 | 2015-07-30 | 38.042 | 32,700,938 | -2,048,586 | 2.50% | 1,244,012,741 |
| 2015-07-31 | 2015-07-29 | 38.924 | 34,749,524 | -14,644 | 2.65% | 1,352,604,310 |
| 2015-07-30 | 2015-07-28 | 37.886 | 34,764,168 | -63,088 | 2.65% | 1,317,089,671 |
| 2015-07-29 | 2015-07-27 | 37.679 | 34,827,256 | +240,489 | 2.66% | 1,312,249,822 |
| 2015-07-28 | 2015-07-24 | 39.495 | 34,586,767 | +88,826 | 2.64% | 1,366,014,372 |
| 2015-07-27 | 2015-07-23 | 39.807 | 34,497,941 | +1,905,082 | 2.63% | 1,373,248,656 |
| 2015-07-24 | 2015-07-22 | 39.391 | 32,592,859 | +3,216,042 | 2.49% | 1,283,881,312 |
| 2015-07-23 | 2015-07-21 | 39.859 | 29,376,817 | +59,015 | 2.24% | 1,170,918,322 |
| 2015-07-22 | 2015-07-20 | 40.585 | 29,317,802 | +34,988 | 2.24% | 1,189,868,053 |
| 2015-07-21 | 2015-07-17 | 40.793 | 29,282,814 | -18,374 | 2.24% | 1,194,527,077 |
| 2015-07-20 | 2015-07-16 | 39.962 | 29,301,188 | -27,114 | 2.24% | 1,170,945,273 |
| 2015-07-17 | 2015-07-15 | 40.170 | 29,328,302 | +23,651 | 2.24% | 1,178,117,274 |
| 2015-07-16 | 2015-07-14 | 40.222 | 29,304,651 | +48,550 | 2.24% | 1,178,688,102 |
| 2015-07-15 | 2015-07-13 | 41.104 | 29,256,101 | +44,550 | 2.23% | 1,202,547,589 |
| 2015-07-14 | 2015-07-10 | 40.741 | 29,211,551 | +117,670 | 2.23% | 1,190,104,006 |
| 2015-07-13 | 2015-07-09 | 39.807 | 29,093,881 | +121,275 | 2.22% | 1,158,130,944 |
| 2015-07-10 | 2015-07-08 | 38.198 | 28,972,606 | +53,178 | 2.21% | 1,106,690,083 |
| 2015-07-09 | 2015-07-07 | 42.090 | 28,919,428 | +22,239 | 2.21% | 1,217,225,933 |
| 2015-07-08 | 2015-07-06 | 43.336 | 28,897,189 | -64,629 | 2.21% | 1,252,283,671 |
| 2015-07-07 | 2015-07-03 | 44.581 | 28,961,818 | -241,671 | 2.21% | 1,291,158,705 |
| 2015-07-06 | 2015-07-02 | 44.581 | 29,203,489 | +72,390 | 2.23% | 1,301,932,739 |
| 2015-07-03 | 2015-06-30 | 45.879 | 29,131,099 | -40,874 | 2.22% | 1,336,502,507 |
| 2015-07-02 | 2015-06-29 | 44.893 | 29,171,973 | +252,455 | 2.23% | 1,309,611,723 |
| 2015-06-30 | 2015-06-26 | 45.827 | 28,919,518 | +449,241 | 2.21% | 1,325,294,506 |
| 2015-06-29 | 2015-06-25 | 46.761 | 28,470,277 | +45,802 | 2.17% | 1,331,303,664 |
| 2015-06-26 | 2015-06-24 | 47.592 | 28,424,475 | +51,226 | 2.17% | 1,352,765,228 |
| 2015-06-25 | 2015-06-23 | 47.280 | 28,373,249 | +45,979 | 2.17% | 1,341,492,009 |
| 2015-06-24 | 2015-06-22 | 46.605 | 28,327,270 | +57,227 | 2.16% | 1,320,206,000 |
| 2015-06-23 | 2015-06-19 | 46.450 | 28,270,043 | +149,442 | 2.16% | 1,313,137,331 |
| 2015-06-22 | 2015-06-18 | 46.554 | 28,120,601 | +117,343 | 2.15% | 1,309,114,656 |
| 2015-06-19 | 2015-06-17 | 47.021 | 28,003,258 | +174,479 | 2.14% | 1,316,732,039 |
| 2015-06-18 | 2015-06-16 | 47.176 | 27,828,779 | +262,270 | 2.12% | 1,312,860,793 |
| 2015-06-17 | 2015-06-15 | 48.526 | 27,566,509 | +236,991 | 2.10% | 1,337,685,518 |
| 2015-06-16 | 2015-06-12 | 49.668 | 27,329,518 | +351 | 2.09% | 1,357,389,713 |
| 2015-06-15 | 2015-06-11 | 49.304 | 27,329,167 | +276,515 | 2.09% | 1,347,443,747 |
| 2015-06-12 | 2015-06-10 | 49.719 | 27,052,652 | +509,064 | 2.07% | 1,345,042,473 |
| 2015-06-11 | 2015-06-09 | 51.744 | 26,543,588 | -1,035,469 | 2.03% | 1,373,458,147 |
| 2015-06-10 | 2015-06-08 | 49.927 | 27,579,057 | -251,805 | 2.11% | 1,376,940,354 |
| 2015-06-09 | 2015-06-05 | 49.564 | 27,830,862 | +71,485 | 2.13% | 1,379,401,434 |
| 2015-06-08 | 2015-06-04 | 49.927 | 27,759,377 | +484,781 | 2.12% | 1,385,943,196 |
| 2015-06-05 | 2015-06-03 | 55.489 | 27,274,596 | -738,362 | 2.08% | 1,513,436,820 |
| 2015-06-04 | 2015-06-02 | 53.966 | 28,012,958 | +1,202,546 | 2.14% | 1,511,737,686 |
| 2015-06-03 | 2015-06-01 | 52.878 | 26,810,412 | +89,833 | 2.15% | 1,417,671,310 |
| 2015-06-02 | 2015-05-29 | 51.844 | 26,720,579 | +308,852 | 2.14% | 1,385,302,323 |
| 2015-06-01 | 2015-05-28 | 52.062 | 26,411,727 | +970,701 | 2.11% | 1,375,037,476 |
| 2015-05-29 | 2015-05-27 | 53.095 | 25,441,026 | +47,940 | 2.04% | 1,350,797,465 |
| 2015-05-28 | 2015-05-26 | 53.258 | 25,393,086 | -125,104 | 2.03% | 1,352,396,297 |
| 2015-05-27 | 2015-05-22 | 53.313 | 25,518,190 | -100,384 | 2.04% | 1,360,447,353 |
| 2015-05-26 | 2015-05-21 | 51.953 | 25,618,574 | +94,973 | 2.05% | 1,330,957,296 |
| 2015-05-22 | 2015-05-20 | 52.007 | 25,523,601 | +142,492 | 2.04% | 1,327,411,686 |
| 2015-05-21 | 2015-05-19 | 52.007 | 25,381,109 | +88,342 | 2.03% | 1,320,001,072 |
| 2015-05-20 | 2015-05-18 | 51.844 | 25,292,767 | +237,056 | 2.02% | 1,311,278,805 |
| 2015-05-19 | 2015-05-15 | 52.334 | 25,055,711 | +606,997 | 2.01% | 1,311,256,339 |
| 2015-05-18 | 2015-05-14 | 52.170 | 24,448,714 | +149,387 | 1.96% | 1,275,499,888 |
| 2015-05-15 | 2015-05-13 | 52.606 | 24,299,327 | -57,614 | 1.94% | 1,278,281,539 |
| 2015-05-14 | 2015-05-12 | 52.225 | 24,356,941 | +34,900 | 1.95% | 1,272,037,090 |
| 2015-05-13 | 2015-05-11 | 52.823 | 24,322,041 | +86,617 | 1.95% | 1,284,768,984 |
| 2015-05-12 | 2015-05-08 | 52.606 | 24,235,424 | +296,179 | 1.94% | 1,274,919,882 |
| 2015-05-11 | 2015-05-07 | 52.334 | 23,939,245 | +499,268 | 1.92% | 1,252,827,619 |
| 2015-05-08 | 2015-05-06 | 53.313 | 23,439,977 | +870,581 | 1.88% | 1,249,651,902 |
| 2015-05-07 | 2015-05-05 | 54.238 | 22,569,396 | +454,887 | 1.81% | 1,224,111,259 |
| 2015-05-06 | 2015-05-04 | 56.033 | 22,114,509 | -235,705 | 1.77% | 1,239,139,849 |
| 2015-05-05 | 2015-04-30 | 54.809 | 22,350,214 | +219,514 | 1.79% | 1,224,989,985 |
| 2015-05-04 | 2015-04-29 | 54.809 | 22,130,700 | +336,669 | 1.77% | 1,212,958,671 |
| 2015-04-30 | 2015-04-28 | 56.169 | 21,794,031 | +871,821 | 1.74% | 1,224,146,576 |
| 2015-04-29 | 2015-04-27 | 55.897 | 20,922,210 | -497,876 | 1.67% | 1,169,486,425 |
| 2015-04-28 | 2015-04-24 | 54.809 | 21,420,086 | +189,983 | 1.71% | 1,174,010,720 |
| 2015-04-27 | 2015-04-23 | 55.353 | 21,230,103 | +102,385 | 1.70% | 1,175,147,326 |
| 2015-04-24 | 2015-04-22 | 55.353 | 21,127,718 | +193,178 | 1.69% | 1,169,480,021 |
| 2015-04-23 | 2015-04-21 | 54.537 | 20,934,540 | +1,224,541 | 1.68% | 1,141,704,207 |
| 2015-04-22 | 2015-04-20 | 55.489 | 19,709,999 | +34,910 | 1.58% | 1,093,685,795 |
| 2015-04-21 | 2015-04-17 | 56.577 | 19,675,089 | +61,660 | 1.57% | 1,113,155,515 |
| 2015-04-20 | 2015-04-16 | 57.121 | 19,613,429 | +125,182 | 1.57% | 1,120,336,858 |
| 2015-04-17 | 2015-04-15 | 56.305 | 19,488,247 | +533,797 | 1.56% | 1,097,283,687 |
| 2015-04-16 | 2015-04-14 | 57.937 | 18,954,450 | +378,119 | 1.52% | 1,098,162,457 |
| 2015-04-15 | 2015-04-13 | 59.161 | 18,576,331 | +720,650 | 1.49% | 1,098,993,197 |
| 2015-04-14 | 2015-04-10 | 59.025 | 17,855,681 | +50,734 | 1.43% | 1,053,930,455 |
| 2015-04-13 | 2015-04-09 | 58.753 | 17,804,947 | +472,600 | 1.43% | 1,046,092,861 |
| 2015-04-10 | 2015-04-08 | 56.713 | 17,332,347 | +72,662 | 1.39% | 982,967,675 |
| 2015-04-09 | 2015-04-02 | 55.353 | 17,259,685 | -298,578 | 1.38% | 955,373,258 |
| 2015-04-08 | 2015-04-01 | 54.183 | 17,558,263 | +307,348 | 1.41% | 951,363,939 |
| 2015-04-02 | 2015-03-31 | 53.857 | 17,250,915 | -217,092 | 1.38% | 929,080,034 |
| 2015-04-01 | 2015-03-30 | 53.694 | 17,468,007 | -238,047 | 1.40% | 937,921,103 |
| 2015-03-31 | 2015-03-27 | 51.191 | 17,706,054 | +239,334 | 1.42% | 906,394,383 |
| 2015-03-30 | 2015-03-26 | 51.518 | 17,466,720 | +174,813 | 1.40% | 899,843,813 |
| 2015-03-27 | 2015-03-25 | 51.626 | 17,291,907 | +151,836 | 1.38% | 892,719,253 |
| 2015-03-26 | 2015-03-24 | 52.442 | 17,140,071 | +99,815 | 1.37% | 898,867,024 |
| 2015-03-25 | 2015-03-23 | 53.585 | 17,040,256 | +56,744 | 1.36% | 913,099,580 |
| 2015-03-24 | 2015-03-20 | 54.537 | 16,983,512 | -2,108 | 1.36% | 926,227,521 |
| 2015-03-23 | 2015-03-19 | 54.809 | 16,985,620 | -195,633 | 1.36% | 930,962,647 |
| 2015-03-20 | 2015-03-18 | 53.204 | 17,181,253 | -18,750 | 1.38% | 914,112,158 |
| 2015-03-19 | 2015-03-17 | 53.095 | 17,200,003 | -28,676 | 1.38% | 913,238,344 |
| 2015-03-18 | 2015-03-16 | 52.279 | 17,228,679 | -67,278 | 1.38% | 900,702,078 |
| 2015-03-17 | 2015-03-13 | 52.769 | 17,295,957 | -91,543 | 1.38% | 912,687,555 |
| 2015-03-16 | 2015-03-12 | 51.246 | 17,387,500 | +37,499 | 1.39% | 891,033,112 |
| 2015-03-13 | 2015-03-11 | 51.028 | 17,350,001 | +255,592 | 1.39% | 885,336,033 |
| 2015-03-12 | 2015-03-10 | 53.041 | 17,094,409 | -24,264 | 1.37% | 906,701,854 |
| 2015-03-11 | 2015-03-09 | 52.170 | 17,118,673 | +90,807 | 1.37% | 893,088,508 |
| 2015-03-10 | 2015-03-06 | 52.170 | 17,027,866 | +78,859 | 1.36% | 888,351,067 |
| 2015-03-09 | 2015-03-05 | 52.170 | 16,949,007 | +226,651 | 1.36% | 884,236,960 |
| 2015-03-06 | 2015-03-04 | 53.748 | 16,722,356 | +315,316 | 1.34% | 898,794,088 |
| 2015-03-05 | 2015-03-03 | 54.945 | 16,407,040 | +122,241 | 1.31% | 901,482,724 |
| 2015-03-04 | 2015-03-02 | 56.169 | 16,284,799 | +13,051 | 1.30% | 914,699,118 |
| 2015-03-03 | 2015-02-27 | 55.217 | 16,271,748 | +5,147 | 1.30% | 898,475,108 |
| 2015-03-02 | 2015-02-26 | 55.897 | 16,266,601 | -93,749 | 1.30% | 909,252,371 |
| 2015-02-27 | 2015-02-25 | 54.401 | 16,360,350 | +41,728 | 1.31% | 890,017,176 |
| 2015-02-26 | 2015-02-24 | 54.020 | 16,318,622 | +156,063 | 1.31% | 881,532,907 |
| 2015-02-25 | 2015-02-23 | 54.020 | 16,162,559 | +335,657 | 1.29% | 873,102,374 |
| 2015-02-24 | 2015-02-18 | 54.945 | 15,826,902 | +257,900 | 1.27% | 869,607,115 |
| 2015-02-23 | 2015-02-16 | 56.849 | 15,569,002 | -6,618 | 1.25% | 885,080,683 |
| 2015-02-17 | 2015-02-13 | 57.121 | 15,575,620 | -86,947 | 1.25% | 889,693,545 |
| 2015-02-16 | 2015-02-12 | 55.897 | 15,662,567 | +20,588 | 1.25% | 875,488,750 |
| 2015-02-13 | 2015-02-11 | 55.489 | 15,641,979 | +78,139 | 1.25% | 867,955,916 |
| 2015-02-12 | 2015-02-10 | 56.305 | 15,563,840 | -9,926 | 1.25% | 876,320,366 |
| 2015-02-11 | 2015-02-09 | 56.441 | 15,573,766 | +6,250 | 1.25% | 878,997,314 |
| 2015-02-10 | 2015-02-06 | 55.897 | 15,567,516 | +218,930 | 1.25% | 870,175,695 |
| 2015-02-09 | 2015-02-05 | 56.849 | 15,348,586 | +135,292 | 1.23% | 872,550,275 |
| 2015-02-06 | 2015-02-04 | 58.209 | 15,213,294 | -58,002 | 1.22% | 885,549,482 |
| 2015-02-05 | 2015-02-03 | 57.665 | 15,271,296 | +28,676 | 1.22% | 880,617,999 |
| 2015-02-04 | 2015-02-02 | 57.529 | 15,242,620 | +29,228 | 1.22% | 876,891,371 |
| 2015-02-03 | 2015-01-30 | 57.801 | 15,213,392 | +23,345 | 1.22% | 879,348,024 |
| 2015-02-02 | 2015-01-29 | 57.529 | 15,190,047 | +119,300 | 1.22% | 873,866,903 |
| 2015-01-30 | 2015-01-28 | 58.345 | 15,070,747 | +56,433 | 1.21% | 879,301,629 |
| 2015-01-29 | 2015-01-27 | 57.665 | 15,014,314 | +309,785 | 1.20% | 865,799,154 |
| 2015-01-28 | 2015-01-26 | 58.209 | 14,704,529 | +221,872 | 1.18% | 855,934,819 |
| 2015-01-27 | 2015-01-23 | 58.753 | 14,482,657 | +173,159 | 1.16% | 850,898,579 |
| 2015-01-26 | 2015-01-22 | 58.753 | 14,309,498 | +86,947 | 1.15% | 840,724,979 |
| 2015-01-23 | 2015-01-21 | 59.161 | 14,222,551 | +7,720 | 1.14% | 841,419,481 |
| 2015-01-22 | 2015-01-20 | 58.753 | 14,214,831 | +27,941 | 1.14% | 835,163,016 |
| 2015-01-21 | 2015-01-19 | 58.209 | 14,186,890 | +116,675 | 1.14% | 825,803,609 |
| 2015-01-20 | 2015-01-16 | 59.569 | 14,070,215 | +118,312 | 1.13% | 838,147,879 |
| 2015-01-19 | 2015-01-15 | 60.793 | 13,951,903 | +92,409 | 1.12% | 848,177,558 |
| 2015-01-16 | 2015-01-14 | 60.929 | 13,859,494 | +98,289 | 1.11% | 844,444,662 |
| 2015-01-15 | 2015-01-13 | 61.881 | 13,761,205 | -28,889 | 1.10% | 851,556,890 |
| 2015-01-14 | 2015-01-12 | 61.201 | 13,790,094 | +51,470 | 1.10% | 843,967,157 |
| 2015-01-13 | 2015-01-09 | 62.153 | 13,738,624 | +72,425 | 1.10% | 853,896,521 |
| 2015-01-12 | 2015-01-08 | 63.241 | 13,666,199 | -9,022 | 1.09% | 864,264,152 |
| 2015-01-09 | 2015-01-07 | 63.921 | 13,675,221 | -100,037 | 1.09% | 874,134,010 |
| 2015-01-08 | 2015-01-06 | 63.649 | 13,775,258 | +50,183 | 1.10% | 876,781,547 |
| 2015-01-07 | 2015-01-05 | 63.785 | 13,725,075 | -9,353 | 1.10% | 875,454,088 |
| 2015-01-06 | 2015-01-02 | 62.969 | 13,734,428 | -45,006 | 1.10% | 864,843,198 |
| 2015-01-05 | 2014-12-31 | 62.425 | 13,779,434 | +54,778 | 1.10% | 860,181,050 |
| 2015-01-02 | 2014-12-29 | 63.377 | 13,724,656 | -57,920 | 1.10% | 869,827,614 |
| 2014-12-30 | 2014-12-24 | 62.697 | 13,782,576 | -118,102 | 1.10% | 864,126,110 |
| 2014-12-29 | 2014-12-22 | 63.785 | 13,900,678 | -449,562 | 1.11% | 886,654,928 |
| 2014-12-23 | 2014-12-19 | 60.521 | 14,350,240 | -52,940 | 1.15% | 868,490,319 |
| 2014-12-22 | 2014-12-18 | 60.793 | 14,403,180 | -205,880 | 1.15% | 875,612,026 |
| 2014-12-19 | 2014-12-17 | 59.433 | 14,609,060 | +34,191 | 1.17% | 868,259,444 |
| 2014-12-18 | 2014-12-16 | 61.065 | 14,574,869 | +12,316 | 1.17% | 890,013,936 |
| 2014-12-17 | 2014-12-15 | 61.473 | 14,562,553 | +6,434 | 1.17% | 895,203,476 |
| 2014-12-16 | 2014-12-12 | 61.337 | 14,556,119 | +3,676 | 1.16% | 892,828,295 |
| 2014-12-15 | 2014-12-11 | 61.609 | 14,552,443 | +12,717 | 1.16% | 896,561,148 |
| 2014-12-12 | 2014-12-10 | 61.881 | 14,539,726 | -208,269 | 1.16% | 899,732,535 |
| 2014-12-11 | 2014-12-09 | 62.017 | 14,747,995 | -8,114 | 1.18% | 914,626,185 |
| 2014-12-10 | 2014-12-08 | 63.921 | 14,756,109 | +499,021 | 1.18% | 943,225,468 |
| 2014-12-09 | 2014-12-05 | 63.785 | 14,257,088 | -112,268 | 1.14% | 909,388,544 |
| 2014-12-08 | 2014-12-04 | 64.737 | 14,369,356 | -497,419 | 1.15% | 930,229,405 |
| 2014-12-05 | 2014-12-03 | 60.521 | 14,866,775 | -131,409 | 1.19% | 899,751,513 |
| 2014-12-04 | 2014-12-02 | 59.841 | 14,998,184 | -80,190 | 1.20% | 897,505,585 |
| 2014-12-03 | 2014-12-01 | 57.937 | 15,078,374 | -72,506 | 1.21% | 873,594,551 |
| 2014-12-02 | 2014-11-28 | 59.977 | 15,150,880 | -78,492 | 1.21% | 908,703,611 |
| 2014-12-01 | 2014-11-27 | 59.297 | 15,229,372 | -60,844 | 1.22% | 903,055,185 |
| 2014-11-28 | 2014-11-26 | 59.569 | 15,290,216 | -138,050 | 1.22% | 910,822,053 |
| 2014-11-27 | 2014-11-25 | 58.753 | 15,428,266 | -23,914 | 1.23% | 906,455,881 |
| 2014-11-26 | 2014-11-24 | 58.345 | 15,452,180 | -160,175 | 1.24% | 901,556,309 |
| 2014-11-25 | 2014-11-21 | 55.353 | 15,612,355 | +22,426 | 1.25% | 864,188,800 |
| 2014-11-24 | 2014-11-20 | 54.673 | 15,589,929 | +33,823 | 1.25% | 852,346,136 |
| 2014-11-21 | 2014-11-19 | 55.081 | 15,556,106 | +67,095 | 1.25% | 856,843,927 |
| 2014-11-20 | 2014-11-18 | 56.169 | 15,489,011 | +34,926 | 1.24% | 870,000,588 |
| 2014-11-19 | 2014-11-17 | 56.577 | 15,454,085 | +35,150 | 1.24% | 874,344,200 |
| 2014-11-18 | 2014-11-14 | 56.985 | 15,418,935 | +62,421 | 1.23% | 878,646,547 |
| 2014-11-17 | 2014-11-13 | 57.393 | 15,356,514 | +49,080 | 1.23% | 881,355,050 |
| 2014-11-14 | 2014-11-12 | 58.073 | 15,307,434 | -6,250 | 1.23% | 888,947,426 |
| 2014-11-13 | 2014-11-11 | 57.801 | 15,313,684 | +12,755 | 1.23% | 885,144,994 |
| 2014-11-12 | 2014-11-10 | 57.665 | 15,300,929 | -30,513 | 1.22% | 882,326,784 |
| 2014-11-11 | 2014-11-07 | 57.665 | 15,331,442 | +10,110 | 1.23% | 884,086,313 |
| 2014-11-10 | 2014-11-06 | 57.801 | 15,321,332 | +32,169 | 1.23% | 885,587,055 |
| 2014-11-07 | 2014-11-05 | 58.073 | 15,289,163 | +36,558 | 1.22% | 887,886,376 |
| 2014-11-06 | 2014-11-04 | 58.617 | 15,252,605 | +10,781 | 1.22% | 894,060,895 |
| 2014-11-05 | 2014-11-03 | 57.937 | 15,241,824 | +51,837 | 1.22% | 883,064,341 |
| 2014-11-04 | 2014-10-31 | 59.433 | 15,189,987 | -38,602 | 1.22% | 902,785,646 |
| 2014-11-03 | 2014-10-30 | 58.753 | 15,228,589 | -9,375 | 1.22% | 894,724,272 |
| 2014-10-31 | 2014-10-29 | 59.025 | 15,237,964 | -62,549 | 1.22% | 899,419,872 |
| 2014-10-30 | 2014-10-28 | 57.801 | 15,300,513 | -21,507 | 1.22% | 884,383,698 |
| 2014-10-29 | 2014-10-27 | 56.033 | 15,322,020 | +8,456 | 1.23% | 858,537,060 |
| 2014-10-28 | 2014-10-24 | 57.121 | 15,313,564 | -2,206 | 1.23% | 874,724,669 |
| 2014-10-27 | 2014-10-23 | 57.665 | 15,315,770 | -18,198 | 1.23% | 883,182,589 |
| 2014-10-24 | 2014-10-22 | 57.801 | 15,333,968 | -3,125 | 1.23% | 886,317,427 |
| 2014-10-23 | 2014-10-21 | 57.121 | 15,337,093 | -5,882 | 1.23% | 876,068,666 |
| 2014-10-22 | 2014-10-20 | 57.121 | 15,342,975 | -13,603 | 1.23% | 876,404,652 |
| 2014-10-21 | 2014-10-17 | 56.577 | 15,356,578 | +39,521 | 1.23% | 868,827,556 |
| 2014-10-20 | 2014-10-16 | 56.713 | 15,317,057 | -211,945 | 1.23% | 868,674,733 |
| 2014-10-17 | 2014-10-15 | 57.121 | 15,529,002 | +95,954 | 1.24% | 887,030,683 |
| 2014-10-16 | 2014-10-14 | 58.209 | 15,433,048 | -18,198 | 1.24% | 898,341,126 |
| 2014-10-15 | 2014-10-13 | 58.889 | 15,451,246 | +9,901 | 1.24% | 909,907,426 |
| 2014-10-14 | 2014-10-10 | 58.753 | 15,441,345 | -59,190 | 1.24% | 907,224,311 |
| 2014-10-13 | 2014-10-09 | 58.617 | 15,500,535 | +80,330 | 1.24% | 908,593,790 |
| 2014-10-10 | 2014-10-08 | 58.753 | 15,420,205 | -139,336 | 1.23% | 905,982,274 |
| 2014-10-09 | 2014-10-07 | 59.569 | 15,559,541 | -93,749 | 1.25% | 926,865,459 |
| 2014-10-08 | 2014-10-06 | 59.433 | 15,653,290 | +20,220 | 1.25% | 930,321,107 |
| 2014-10-07 | 2014-10-03 | 59.433 | 15,633,070 | -50,550 | 1.25% | 929,119,373 |
| 2014-10-06 | 2014-09-30 | 58.889 | 15,683,620 | -31,066 | 1.26% | 923,591,684 |
| 2014-10-03 | 2014-09-29 | 59.297 | 15,714,686 | +378,847 | 1.26% | 931,832,821 |
| 2014-09-30 | 2014-09-26 | 59.161 | 15,335,839 | +91,543 | 1.23% | 907,282,645 |
| 2014-09-29 | 2014-09-25 | 60.113 | 15,244,296 | +14,154 | 1.22% | 916,379,676 |
| 2014-09-26 | 2014-09-24 | 60.929 | 15,230,142 | -43,706 | 1.22% | 927,956,830 |
| 2014-09-25 | 2014-09-23 | 59.569 | 15,273,848 | +60,477 | 1.22% | 909,847,028 |
| 2014-09-24 | 2014-09-22 | 60.385 | 15,213,371 | +59,694 | 1.22% | 918,658,785 |
| 2014-09-23 | 2014-09-19 | 60.929 | 15,153,677 | +21,507 | 1.21% | 923,297,897 |
| 2014-09-22 | 2014-09-18 | 61.337 | 15,132,170 | +90,256 | 1.21% | 928,161,521 |
| 2014-09-19 | 2014-09-17 | 62.017 | 15,041,914 | -30,513 | 1.20% | 932,854,155 |
| 2014-09-18 | 2014-09-16 | 60.929 | 15,072,427 | +21,875 | 1.21% | 918,347,418 |
| 2014-09-17 | 2014-09-15 | 61.337 | 15,050,552 | +67,837 | 1.20% | 923,155,320 |
| 2014-09-16 | 2014-09-12 | 61.473 | 14,982,715 | +65,440 | 1.20% | 921,032,085 |
| 2014-09-15 | 2014-09-11 | 61.881 | 14,917,275 | +58,012 | 1.19% | 923,095,638 |
| 2014-09-12 | 2014-09-10 | 62.561 | 14,859,263 | +55,514 | 1.19% | 929,610,258 |
| 2014-09-11 | 2014-09-08 | 64.601 | 14,803,749 | -106,432 | 1.18% | 956,337,375 |
| 2014-09-10 | 2014-09-05 | 63.785 | 14,910,181 | -45,404 | 1.19% | 951,046,090 |
| 2014-09-08 | 2014-09-04 | 63.377 | 14,955,585 | -48,712 | 1.20% | 947,840,209 |
| 2014-09-05 | 2014-09-03 | 62.833 | 15,004,297 | -159,182 | 1.20% | 942,764,963 |
| 2014-09-04 | 2014-09-02 | 60.657 | 15,163,479 | +6,250 | 1.21% | 919,770,591 |
| 2014-09-03 | 2014-09-01 | 60.793 | 15,157,229 | +14,890 | 1.21% | 921,452,900 |
| 2014-09-02 | 2014-08-29 | 60.793 | 15,142,339 | +25,551 | 1.21% | 920,547,693 |
| 2014-09-01 | 2014-08-28 | 60.929 | 15,116,788 | -1,103 | 1.21% | 921,050,288 |
| 2014-08-29 | 2014-08-27 | 61.201 | 15,117,891 | -29,735 | 1.21% | 925,229,624 |
| 2014-08-28 | 2014-08-26 | 60.657 | 15,147,626 | +86,212 | 1.21% | 918,808,996 |
| 2014-08-27 | 2014-08-25 | 61.337 | 15,061,414 | +142,277 | 1.21% | 923,821,562 |
| 2014-08-26 | 2014-08-22 | 63.241 | 14,919,137 | -17,831 | 1.19% | 943,501,209 |
| 2014-08-25 | 2014-08-21 | 62.425 | 14,936,968 | +35,294 | 1.20% | 932,440,100 |
| 2014-08-22 | 2014-08-20 | 63.377 | 14,901,674 | -3,569 | 1.19% | 944,423,491 |
| 2014-08-21 | 2014-08-19 | 63.921 | 14,905,243 | -9,926 | 1.19% | 952,758,265 |
| 2014-08-20 | 2014-08-18 | 63.241 | 14,915,169 | -4,228 | 1.19% | 943,250,269 |
| 2014-08-19 | 2014-08-15 | 63.785 | 14,919,397 | -30,514 | 1.19% | 951,633,933 |
| 2014-08-18 | 2014-08-14 | 63.921 | 14,949,911 | +25,918 | 1.20% | 955,613,489 |
| 2014-08-15 | 2014-08-13 | 65.145 | 14,923,993 | -48,574 | 1.19% | 972,224,041 |
| 2014-08-14 | 2014-08-12 | 64.737 | 14,972,567 | -83,078 | 1.20% | 969,279,492 |
| 2014-08-13 | 2014-08-11 | 64.057 | 15,055,645 | -62,315 | 1.20% | 964,419,714 |
| 2014-08-12 | 2014-08-08 | 62.425 | 15,117,960 | -7,537 | 1.21% | 943,738,524 |
| 2014-08-11 | 2014-08-07 | 63.105 | 15,125,497 | -8,524 | 1.21% | 954,494,523 |
| 2014-08-08 | 2014-08-06 | 63.785 | 15,134,021 | -18,198 | 1.21% | 965,323,727 |
| 2014-08-07 | 2014-08-05 | 63.785 | 15,152,219 | -11,948 | 1.21% | 966,484,487 |
| 2014-08-06 | 2014-08-04 | 64.601 | 15,164,167 | -198,582 | 1.21% | 979,620,747 |
| 2014-08-05 | 2014-08-01 | 63.377 | 15,362,749 | -138,485 | 1.23% | 973,645,045 |
| 2014-08-04 | 2014-07-31 | 62.561 | 15,501,234 | -159,935 | 1.24% | 969,772,602 |
| 2014-08-01 | 2014-07-30 | 62.561 | 15,661,169 | -207,350 | 1.25% | 979,778,294 |
| 2014-07-31 | 2014-07-29 | 62.561 | 15,868,519 | -185,302 | 1.27% | 992,750,316 |
| 2014-07-30 | 2014-07-28 | 62.153 | 16,053,821 | -22,151 | 1.28% | 997,792,930 |
| 2014-07-29 | 2014-07-25 | 60.793 | 16,075,972 | -203,619 | 1.29% | 977,306,012 |
| 2014-07-28 | 2014-07-24 | 59.297 | 16,279,591 | -46,874 | 1.30% | 965,329,960 |
| 2014-07-25 | 2014-07-23 | 58.753 | 16,326,465 | -78,700 | 1.31% | 959,227,707 |
| 2014-07-24 | 2014-07-22 | 57.665 | 16,405,165 | -70,955 | 1.31% | 946,002,460 |
| 2014-07-23 | 2014-07-21 | 56.169 | 16,476,120 | +50,735 | 1.32% | 925,445,407 |
| 2014-07-22 | 2014-07-18 | 56.713 | 16,425,385 | +84,741 | 1.31% | 931,531,229 |
| 2014-07-21 | 2014-07-17 | 57.529 | 16,340,644 | +29,412 | 1.31% | 940,059,499 |
| 2014-07-18 | 2014-07-16 | 57.529 | 16,311,232 | +92,829 | 1.31% | 938,367,458 |
| 2014-07-17 | 2014-07-15 | 58.617 | 16,218,403 | -2,022 | 1.30% | 950,673,009 |
| 2014-07-16 | 2014-07-14 | 59.025 | 16,220,425 | -2,824 | 1.30% | 957,409,571 |
| 2014-07-15 | 2014-07-11 | 58.889 | 16,223,249 | -303 | 1.30% | 955,369,861 |
| 2014-07-14 | 2014-07-10 | 58.753 | 16,223,552 | +4,595 | 1.30% | 953,181,266 |
| 2014-07-11 | 2014-07-09 | 59.025 | 16,218,957 | -9,196 | 1.30% | 957,322,923 |
| 2014-07-10 | 2014-07-08 | 59.025 | 16,228,153 | +18,382 | 1.30% | 957,865,716 |
| 2014-07-09 | 2014-07-07 | 59.161 | 16,209,771 | +13,235 | 1.30% | 958,985,284 |
| 2014-07-08 | 2014-07-04 | 59.433 | 16,196,536 | -7,673 | 1.30% | 962,607,816 |
| 2014-07-07 | 2014-07-03 | 59.433 | 16,204,209 | +36,212 | 1.30% | 963,063,845 |
| 2014-07-04 | 2014-07-02 | 65.978 | 16,167,997 | -78,859 | 1.29% | 1,066,731,524 |
| 2014-07-03 | 2014-06-30 | 64.117 | 16,246,856 | +792,382 | 1.30% | 1,041,706,393 |
| 2014-07-02 | 2014-06-27 | 63.974 | 15,454,474 | -5,113 | 1.30% | 988,689,076 |
| 2014-06-30 | 2014-06-26 | 63.974 | 15,459,587 | +1,223 | 1.30% | 989,016,177 |
| 2014-06-27 | 2014-06-25 | 63.116 | 15,458,364 | +19,286 | 1.30% | 975,663,601 |
| 2014-06-26 | 2014-06-24 | 63.259 | 15,439,078 | -1,289 | 1.30% | 976,655,983 |
| 2014-06-25 | 2014-06-23 | 62.829 | 15,440,367 | +24,729 | 1.30% | 970,108,084 |
| 2014-06-24 | 2014-06-20 | 64.261 | 15,415,638 | -568,582 | 1.30% | 990,617,119 |
| 2014-06-23 | 2014-06-19 | 63.402 | 15,984,220 | -2,969 | 1.35% | 1,013,428,606 |
| 2014-06-20 | 2014-06-18 | 63.688 | 15,987,189 | -20,263 | 1.35% | 1,018,192,994 |
| 2014-06-19 | 2014-06-17 | 63.116 | 16,007,452 | -689 | 1.35% | 1,010,319,609 |
| 2014-06-18 | 2014-06-16 | 63.116 | 16,008,141 | +1,908 | 1.35% | 1,010,363,095 |
| 2014-06-17 | 2014-06-13 | 63.402 | 16,006,233 | -26,202 | 1.35% | 1,014,824,270 |
| 2014-06-16 | 2014-06-12 | 63.116 | 16,032,435 | -20,787 | 1.35% | 1,011,896,425 |
| 2014-06-13 | 2014-06-11 | 63.259 | 16,053,222 | -20,639 | 1.35% | 1,015,505,934 |
| 2014-06-12 | 2014-06-10 | 63.545 | 16,073,861 | -25,334 | 1.35% | 1,021,412,487 |
| 2014-06-11 | 2014-06-09 | 63.116 | 16,099,195 | -43,680 | 1.36% | 1,016,110,021 |
| 2014-06-10 | 2014-06-06 | 61.971 | 16,142,875 | -21,311 | 1.36% | 1,000,384,063 |
| 2014-06-09 | 2014-06-05 | 61.684 | 16,164,186 | -544,600 | 1.36% | 997,077,908 |
| 2014-06-06 | 2014-06-04 | 61.541 | 16,708,786 | -15,721 | 1.41% | 1,028,279,876 |
| 2014-06-05 | 2014-06-03 | 61.828 | 16,724,507 | -19,732 | 1.41% | 1,034,034,564 |
| 2014-06-04 | 2014-05-30 | 60.826 | 16,744,239 | +13,974 | 1.41% | 1,018,479,586 |
| 2014-06-03 | 2014-05-29 | 60.969 | 16,730,265 | -40,771 | 1.41% | 1,020,024,031 |
| 2014-05-30 | 2014-05-28 | 60.539 | 16,771,036 | -4,640 | 1.41% | 1,015,309,016 |
| 2014-05-29 | 2014-05-27 | 59.967 | 16,775,676 | +19,040 | 1.41% | 1,005,986,232 |
| 2014-05-28 | 2014-05-26 | 60.110 | 16,756,636 | +5,590 | 1.41% | 1,007,242,658 |
| 2014-05-27 | 2014-05-23 | 60.110 | 16,751,046 | +2,446 | 1.41% | 1,006,906,643 |
| 2014-05-26 | 2014-05-22 | 60.110 | 16,748,600 | -13,562 | 1.41% | 1,006,759,614 |
| 2014-05-23 | 2014-05-21 | 59.967 | 16,762,162 | +175 | 1.41% | 1,005,175,839 |
| 2014-05-22 | 2014-05-20 | 59.681 | 16,761,987 | +58,518 | 1.41% | 1,000,367,419 |
| 2014-05-21 | 2014-05-19 | 60.826 | 16,703,469 | +19,351 | 1.41% | 1,015,999,724 |
| 2014-05-20 | 2014-05-16 | 61.398 | 16,684,118 | +698 | 1.41% | 1,024,373,958 |
| 2014-05-19 | 2014-05-15 | 61.828 | 16,683,420 | -2,512 | 1.41% | 1,031,494,257 |
| 2014-05-16 | 2014-05-14 | 62.543 | 16,685,932 | -33,014 | 1.41% | 1,043,589,956 |
| 2014-05-15 | 2014-05-13 | 61.971 | 16,718,946 | -1,584,511 | 1.41% | 1,036,083,544 |
| 2014-05-14 | 2014-05-12 | 61.971 | 18,303,457 | -76,250 | 1.54% | 1,134,276,682 |
| 2014-05-13 | 2014-05-09 | 60.253 | 18,379,707 | +5,240 | 1.55% | 1,107,436,068 |
| 2014-05-12 | 2014-05-08 | 60.396 | 18,374,467 | -13,450 | 1.55% | 1,109,750,081 |
| 2014-05-09 | 2014-05-07 | 59.538 | 18,387,917 | +21,660 | 1.55% | 1,094,772,425 |
| 2014-05-08 | 2014-05-05 | 60.253 | 18,366,257 | +26,202 | 1.55% | 1,106,625,663 |
| 2014-05-07 | 2014-05-02 | 61.112 | 18,340,055 | -14,848 | 1.54% | 1,120,795,796 |
| 2014-05-05 | 2014-04-30 | 60.110 | 18,354,903 | -10,306 | 1.55% | 1,103,314,608 |
| 2014-05-02 | 2014-04-29 | 60.826 | 18,365,209 | -69,697 | 1.55% | 1,117,076,175 |
| 2014-04-30 | 2014-04-28 | 59.967 | 18,434,906 | -6,987 | 1.55% | 1,105,485,205 |
| 2014-04-29 | 2014-04-25 | 60.253 | 18,441,893 | +17,118 | 1.55% | 1,111,182,973 |
| 2014-04-28 | 2014-04-24 | 61.398 | 18,424,775 | -7,511 | 1.55% | 1,131,247,076 |
| 2014-04-25 | 2014-04-23 | 60.826 | 18,432,286 | +20,438 | 1.55% | 1,121,156,179 |
| 2014-04-24 | 2014-04-22 | 62.257 | 18,411,848 | -186,558 | 1.55% | 1,146,263,919 |
| 2014-04-23 | 2014-04-17 | 63.259 | 18,598,406 | -5,240 | 1.57% | 1,176,510,961 |
| 2014-04-22 | 2014-04-16 | 62.972 | 18,603,646 | -1,922 | 1.57% | 1,171,517,358 |
| 2014-04-17 | 2014-04-15 | 62.829 | 18,605,568 | +3,068 | 1.57% | 1,168,975,576 |
| 2014-04-16 | 2014-04-14 | 63.831 | 18,602,500 | -86,117 | 1.57% | 1,187,419,444 |
| 2014-04-15 | 2014-04-11 | 63.688 | 18,688,617 | +12,509 | 1.57% | 1,190,241,693 |
| 2014-04-14 | 2014-04-10 | 65.262 | 18,676,108 | -56,795 | 1.57% | 1,218,847,031 |
| 2014-04-11 | 2014-04-09 | 65.835 | 18,732,903 | -59,566 | 1.58% | 1,233,277,761 |
| 2014-04-10 | 2014-04-08 | 65.262 | 18,792,469 | -59,216 | 1.58% | 1,226,441,025 |
| 2014-04-09 | 2014-04-07 | 64.833 | 18,851,685 | +1,028,688 | 1.59% | 1,222,211,486 |
| 2014-04-08 | 2014-04-04 | 64.976 | 17,822,997 | -106,205 | 1.50% | 1,158,069,360 |
| 2014-04-07 | 2014-04-03 | 64.690 | 17,929,202 | -155,290 | 1.51% | 1,159,838,123 |
| 2014-04-04 | 2014-04-02 | 63.259 | 18,084,492 | -9,783 | 1.52% | 1,144,001,430 |
| 2014-04-03 | 2014-04-01 | 64.261 | 18,094,275 | -181,111 | 1.52% | 1,162,747,761 |
| 2014-04-02 | 2014-03-31 | 64.117 | 18,275,386 | -86,065 | 1.54% | 1,171,770,491 |
| 2014-04-01 | 2014-03-28 | 63.259 | 18,361,451 | -147,687 | 1.55% | 1,161,521,496 |
| 2014-03-31 | 2014-03-27 | 61.398 | 18,509,138 | -76,221 | 1.56% | 1,136,426,808 |
| 2014-03-28 | 2014-03-26 | 61.828 | 18,585,359 | -134,591 | 1.57% | 1,149,086,403 |
| 2014-03-27 | 2014-03-25 | 60.683 | 18,719,950 | -51,007 | 1.58% | 1,135,974,350 |
| 2014-03-26 | 2014-03-24 | 60.969 | 18,770,957 | -127,159 | 1.58% | 1,144,442,555 |
| 2014-03-25 | 2014-03-21 | 59.538 | 18,898,116 | -83,147 | 1.59% | 1,125,148,448 |
| 2014-03-24 | 2014-03-20 | 56.618 | 18,981,263 | -22,883 | 1.60% | 1,074,680,513 |
| 2014-03-21 | 2014-03-19 | 57.534 | 19,004,146 | -22,534 | 1.60% | 1,093,383,198 |
| 2014-03-20 | 2014-03-18 | 56.503 | 19,026,680 | +61,138 | 1.60% | 1,075,073,464 |
| 2014-03-19 | 2014-03-17 | 56.790 | 18,965,542 | -221,595 | 1.60% | 1,077,047,622 |
| 2014-03-18 | 2014-03-14 | 56.561 | 19,187,137 | -624,977 | 1.62% | 1,085,238,261 |
| 2014-03-17 | 2014-03-13 | 55.416 | 19,812,114 | +47,513 | 1.67% | 1,097,903,454 |
| 2014-03-14 | 2014-03-12 | 55.244 | 19,764,601 | -58,240 | 1.66% | 1,091,876,051 |
| 2014-03-13 | 2014-03-11 | 56.790 | 19,822,841 | +17,984 | 1.67% | 1,125,733,384 |
| 2014-03-12 | 2014-03-10 | 56.847 | 19,804,857 | +10,908 | 1.67% | 1,125,845,860 |
| 2014-03-11 | 2014-03-07 | 58.822 | 19,793,949 | -52,404 | 1.67% | 1,164,319,720 |
| 2014-03-10 | 2014-03-06 | 58.536 | 19,846,353 | -24,953 | 1.67% | 1,161,721,439 |
| 2014-03-07 | 2014-03-05 | 57.534 | 19,871,306 | +42,098 | 1.67% | 1,143,274,320 |
| 2014-03-06 | 2014-03-04 | 58.250 | 19,829,208 | +15,199 | 1.67% | 1,155,041,961 |
| 2014-03-05 | 2014-03-03 | 58.679 | 19,814,009 | +16,594 | 1.67% | 1,162,663,924 |
| 2014-03-04 | 2014-02-28 | 60.396 | 19,797,415 | -25,678 | 1.67% | 1,195,690,895 |
| 2014-03-03 | 2014-02-27 | 60.683 | 19,823,093 | -34,411 | 1.67% | 1,202,915,883 |
| 2014-02-28 | 2014-02-26 | 60.539 | 19,857,504 | -34,238 | 1.67% | 1,202,162,040 |
| 2014-02-27 | 2014-02-25 | 60.396 | 19,891,742 | -51,006 | 1.68% | 1,201,387,899 |
| 2014-02-26 | 2014-02-24 | 60.110 | 19,942,748 | +4,192 | 1.68% | 1,198,760,092 |
| 2014-02-25 | 2014-02-21 | 60.110 | 19,938,556 | -27,599 | 1.68% | 1,198,508,110 |
| 2014-02-24 | 2014-02-20 | 59.251 | 19,966,155 | +20,263 | 1.68% | 1,183,021,844 |
| 2014-02-21 | 2014-02-19 | 60.396 | 19,945,892 | +5,415 | 1.68% | 1,204,658,359 |
| 2014-02-20 | 2014-02-18 | 60.826 | 19,940,477 | -6,813 | 1.68% | 1,212,892,910 |
| 2014-02-19 | 2014-02-17 | 61.398 | 19,947,290 | -30,918 | 1.68% | 1,224,726,678 |
| 2014-02-18 | 2014-02-14 | 60.110 | 19,978,208 | -16,071 | 1.68% | 1,200,891,595 |
| 2014-02-17 | 2014-02-13 | 59.394 | 19,994,279 | +3,669 | 1.68% | 1,187,549,795 |
| 2014-02-14 | 2014-02-12 | 61.112 | 19,990,610 | -54,675 | 1.68% | 1,221,664,365 |
| 2014-02-13 | 2014-02-11 | 60.539 | 20,045,285 | -67,363 | 1.69% | 1,213,530,195 |
| 2014-02-12 | 2014-02-10 | 60.110 | 20,112,648 | -64,457 | 1.69% | 1,208,972,793 |
| 2014-02-11 | 2014-02-07 | 60.253 | 20,177,105 | +41,050 | 1.70% | 1,215,735,040 |
| 2014-02-10 | 2014-02-06 | 59.108 | 20,136,055 | -46,639 | 1.70% | 1,190,206,793 |
| 2014-02-07 | 2014-02-05 | 55.874 | 20,182,694 | +51,705 | 1.70% | 1,127,682,729 |
| 2014-02-06 | 2014-02-04 | 54.901 | 20,130,989 | +192,419 | 1.70% | 1,105,202,082 |
| 2014-02-05 | 2014-01-30 | 57.391 | 19,938,570 | +92,231 | 1.68% | 1,144,290,690 |
| 2014-02-04 | 2014-01-28 | 57.963 | 19,846,339 | +86,990 | 1.67% | 1,150,359,049 |
| 2014-01-29 | 2014-01-27 | 58.822 | 19,759,349 | -53,659 | 1.66% | 1,162,284,479 |
| 2014-01-28 | 2014-01-24 | 60.826 | 19,813,008 | +35,111 | 1.67% | 1,205,139,522 |
| 2014-01-27 | 2014-01-23 | 61.684 | 19,777,897 | +9,083 | 1.67% | 1,219,987,456 |
| 2014-01-24 | 2014-01-22 | 62.829 | 19,768,814 | -3,144 | 1.66% | 1,242,061,556 |
| 2014-01-23 | 2014-01-21 | 62.114 | 19,771,958 | +35,110 | 1.67% | 1,228,110,355 |
| 2014-01-22 | 2014-01-20 | 62.114 | 19,736,848 | +9,433 | 1.66% | 1,225,929,541 |
| 2014-01-21 | 2014-01-17 | 63.116 | 19,727,415 | +20,088 | 1.66% | 1,245,107,229 |
| 2014-01-20 | 2014-01-16 | 62.114 | 19,707,327 | +160,705 | 1.66% | 1,224,095,881 |
| 2014-01-17 | 2014-01-15 | 63.545 | 19,546,622 | -656,620 | 1.65% | 1,242,088,866 |
| 2014-01-16 | 2014-01-14 | 64.261 | 20,203,242 | -370,670 | 1.70% | 1,298,271,105 |
| 2014-01-15 | 2014-01-13 | 63.545 | 20,573,912 | +15,789 | 1.73% | 1,307,367,945 |
| 2014-01-14 | 2014-01-10 | 63.545 | 20,558,123 | +78,256 | 1.73% | 1,306,364,634 |
| 2014-01-13 | 2014-01-09 | 63.402 | 20,479,867 | -37,556 | 1.72% | 1,298,460,799 |
| 2014-01-10 | 2014-01-08 | 63.402 | 20,517,423 | -28,647 | 1.73% | 1,300,841,917 |
| 2014-01-09 | 2014-01-07 | 63.116 | 20,546,070 | +156,862 | 1.73% | 1,296,777,114 |
| 2014-01-08 | 2014-01-06 | 63.974 | 20,389,208 | +82,798 | 1.72% | 1,304,385,204 |
| 2014-01-07 | 2014-01-03 | 65.405 | 20,306,410 | +335,734 | 1.71% | 1,328,150,637 |
| 2014-01-06 | 2014-01-02 | 68.411 | 19,970,676 | +62,885 | 1.68% | 1,366,213,734 |
| 2014-01-03 | 2013-12-31 | 69.985 | 19,907,791 | -68,824 | 1.68% | 1,393,252,773 |
| 2014-01-02 | 2013-12-27 | 69.985 | 19,976,615 | -42,631 | 1.68% | 1,398,069,442 |
| 2013-12-30 | 2013-12-24 | 69.556 | 20,019,246 | +17,467 | 1.69% | 1,392,457,568 |
| 2013-12-27 | 2013-12-20 | 67.839 | 20,001,779 | +212,236 | 1.68% | 1,356,890,964 |
| 2013-12-23 | 2013-12-19 | 68.697 | 19,789,543 | +9,433 | 1.67% | 1,359,486,774 |
| 2013-12-20 | 2013-12-18 | 70.128 | 19,780,110 | +30,045 | 1.67% | 1,387,147,894 |
| 2013-12-19 | 2013-12-17 | 69.270 | 19,750,065 | -37,032 | 1.66% | 1,368,081,201 |
| 2013-12-18 | 2013-12-16 | 67.982 | 19,787,097 | +89,785 | 1.67% | 1,345,159,170 |
| 2013-12-17 | 2013-12-13 | 68.697 | 19,697,312 | +204,375 | 1.66% | 1,353,150,760 |
| 2013-12-16 | 2013-12-12 | 68.554 | 19,492,937 | +213,808 | 1.64% | 1,336,320,950 |
| 2013-12-13 | 2013-12-11 | 70.272 | 19,279,129 | +182,476 | 1.62% | 1,354,774,101 |
| 2013-12-12 | 2013-12-10 | 73.134 | 19,096,653 | +873 | 1.61% | 1,396,613,196 |
| 2013-12-11 | 2013-12-09 | 73.563 | 19,095,780 | -2,795 | 1.61% | 1,404,748,270 |
| 2013-12-10 | 2013-12-06 | 72.848 | 19,098,575 | -1,747 | 1.61% | 1,391,287,013 |
| 2013-12-09 | 2013-12-05 | 74.565 | 19,100,322 | +28,648 | 1.61% | 1,424,217,758 |
| 2013-12-06 | 2013-12-04 | 73.993 | 19,071,674 | +88,383 | 1.61% | 1,411,163,523 |
| 2013-12-05 | 2013-12-03 | 75.138 | 18,983,291 | +26,901 | 1.60% | 1,426,358,823 |
| 2013-12-04 | 2013-12-02 | 75.996 | 18,956,390 | -51,322 | 1.60% | 1,440,615,690 |
| 2013-12-03 | 2013-11-29 | 75.281 | 19,007,712 | +11,529 | 1.60% | 1,430,914,128 |
| 2013-12-02 | 2013-11-28 | 75.996 | 18,996,183 | -138,172 | 1.60% | 1,443,639,811 |
| 2013-11-29 | 2013-11-27 | 74.851 | 19,134,355 | +45,766 | 1.61% | 1,432,232,421 |
| 2013-11-28 | 2013-11-26 | 74.994 | 19,088,589 | -40,351 | 1.61% | 1,431,538,718 |
| 2013-11-27 | 2013-11-25 | 75.853 | 19,128,940 | -55,722 | 1.61% | 1,450,991,134 |
| 2013-11-26 | 2013-11-22 | 76.283 | 19,184,662 | -156,254 | 1.62% | 1,463,454,908 |
| 2013-11-25 | 2013-11-21 | 74.851 | 19,340,916 | -459,962 | 1.63% | 1,447,693,792 |
| 2013-11-22 | 2013-11-20 | 74.422 | 19,800,878 | -232,311 | 1.67% | 1,473,620,912 |
| 2013-11-21 | 2013-11-19 | 74.136 | 20,033,189 | -687,976 | 1.69% | 1,485,175,692 |
| 2013-11-20 | 2013-11-18 | 73.277 | 20,721,165 | +333,070 | 1.75% | 1,518,385,733 |
| 2013-11-19 | 2013-11-15 | 70.128 | 20,388,095 | -560,629 | 1.72% | 1,429,784,922 |
| 2013-11-18 | 2013-11-14 | 67.982 | 20,948,724 | +3,668 | 1.76% | 1,424,128,471 |
| 2013-11-15 | 2013-11-13 | 67.409 | 20,945,056 | +190,575 | 1.76% | 1,411,888,554 |
| 2013-11-14 | 2013-11-12 | 68.840 | 20,754,481 | -52,476 | 1.75% | 1,428,745,707 |
| 2013-11-13 | 2013-11-11 | 68.840 | 20,806,957 | +273,723 | 1.75% | 1,432,358,173 |
| 2013-11-12 | 2013-11-08 | 68.268 | 20,533,234 | -18,865 | 1.73% | 1,401,760,184 |
| 2013-11-11 | 2013-11-07 | 68.697 | 20,552,099 | -21,661 | 1.73% | 1,411,872,259 |
| 2013-11-08 | 2013-11-06 | 68.411 | 20,573,760 | -41,049 | 1.73% | 1,407,471,308 |
| 2013-11-07 | 2013-11-05 | 68.411 | 20,614,809 | -49,435 | 1.74% | 1,410,279,511 |
| 2013-11-06 | 2013-11-04 | 68.268 | 20,664,244 | -56,246 | 1.74% | 1,410,703,957 |
| 2013-11-05 | 2013-11-01 | 67.409 | 20,720,490 | +114,939 | 1.75% | 1,396,750,749 |
| 2013-11-04 | 2013-10-31 | 67.552 | 20,605,551 | +57,819 | 1.74% | 1,391,951,858 |
| 2013-11-01 | 2013-10-30 | 68.697 | 20,547,732 | -25,678 | 1.73% | 1,411,572,258 |
| 2013-10-31 | 2013-10-29 | 67.695 | 20,573,410 | +81,051 | 1.73% | 1,392,725,111 |
| 2013-10-30 | 2013-10-28 | 67.266 | 20,492,359 | +47,687 | 1.73% | 1,378,439,780 |
| 2013-10-29 | 2013-10-25 | 67.552 | 20,444,672 | +90,484 | 1.72% | 1,381,084,116 |
| 2013-10-28 | 2013-10-24 | 68.411 | 20,354,188 | +81,401 | 1.71% | 1,392,450,170 |
| 2013-10-25 | 2013-10-23 | 69.699 | 20,272,787 | +874 | 1.71% | 1,412,994,277 |
| 2013-10-24 | 2013-10-22 | 70.987 | 20,271,913 | -123,942 | 1.71% | 1,439,045,065 |
| 2013-10-23 | 2013-10-21 | 69.985 | 20,395,855 | -99,217 | 1.72% | 1,427,410,080 |
| 2013-10-22 | 2013-10-18 | 69.556 | 20,495,072 | +171,828 | 1.73% | 1,425,554,095 |
| 2013-10-21 | 2013-10-17 | 69.842 | 20,323,244 | -200,605 | 1.71% | 1,419,419,730 |
| 2013-10-18 | 2013-10-16 | 66.694 | 20,523,849 | +152,941 | 1.73% | 1,368,808,558 |
| 2013-10-17 | 2013-10-15 | 67.266 | 20,370,908 | +17,293 | 1.72% | 1,370,270,253 |
| 2013-10-16 | 2013-10-11 | 67.266 | 20,353,615 | +43,239 | 1.71% | 1,369,107,021 |
| 2013-10-15 | 2013-10-10 | 67.123 | 20,310,376 | +92,580 | 1.71% | 1,363,291,700 |
| 2013-10-11 | 2013-10-09 | 67.123 | 20,217,796 | +60,439 | 1.70% | 1,357,077,460 |
| 2013-10-10 | 2013-10-08 | 67.409 | 20,157,357 | +5,775 | 1.70% | 1,358,790,429 |
| 2013-10-09 | 2013-10-07 | 66.407 | 20,151,582 | +303,069 | 1.70% | 1,338,212,589 |
| 2013-10-08 | 2013-10-04 | 67.552 | 19,848,513 | +135,726 | 1.67% | 1,340,812,219 |
| 2013-10-07 | 2013-10-03 | 68.125 | 19,712,787 | +24,630 | 1.66% | 1,342,928,734 |
| 2013-10-04 | 2013-10-02 | 66.980 | 19,688,157 | +237,706 | 1.66% | 1,318,708,791 |
| 2013-10-03 | 2013-09-30 | 67.552 | 19,450,451 | +254,508 | 1.64% | 1,313,922,225 |
| 2013-10-02 | 2013-09-27 | 68.840 | 19,195,943 | +243,154 | 1.62% | 1,321,455,407 |
| 2013-09-30 | 2013-09-26 | 69.270 | 18,952,789 | +249,792 | 1.60% | 1,312,854,127 |
| 2013-09-27 | 2013-09-25 | 69.556 | 18,702,997 | +305,689 | 1.58% | 1,300,904,625 |
| 2013-09-26 | 2013-09-24 | 70.844 | 18,397,308 | +312,327 | 1.55% | 1,303,339,215 |
| 2013-09-25 | 2013-09-23 | 72.991 | 18,084,981 | +22,360 | 1.52% | 1,320,037,343 |
| 2013-09-24 | 2013-09-19 | 73.563 | 18,062,621 | +68,782 | 1.52% | 1,328,745,702 |
| 2013-09-23 | 2013-09-18 | 72.991 | 17,993,839 | -5,536 | 1.52% | 1,313,384,815 |
| 2013-09-19 | 2013-09-17 | 72.991 | 17,999,375 | +5,590 | 1.52% | 1,313,788,892 |
| 2013-09-18 | 2013-09-16 | 73.277 | 17,993,785 | +1,993 | 1.52% | 1,318,531,387 |
| 2013-09-17 | 2013-09-13 | 71.989 | 17,991,792 | +176,077 | 1.52% | 1,295,210,603 |
| 2013-09-16 | 2013-09-12 | 74.422 | 17,815,715 | +160,181 | 1.50% | 1,325,881,114 |
| 2013-09-13 | 2013-09-11 | 77.284 | 17,655,534 | -206,767 | 1.49% | 1,364,497,052 |
| 2013-09-12 | 2013-09-10 | 76.855 | 17,862,301 | -109,874 | 1.50% | 1,372,807,596 |
| 2013-09-11 | 2013-09-09 | 75.424 | 17,972,175 | -129,166 | 1.51% | 1,355,530,327 |
| 2013-09-10 | 2013-09-06 | 74.279 | 18,101,341 | -26,551 | 1.52% | 1,344,547,322 |
| 2013-09-09 | 2013-09-05 | 74.708 | 18,127,892 | -1,290,008 | 1.53% | 1,354,302,850 |
| 2013-09-06 | 2013-09-04 | 73.850 | 19,417,900 | -224,464 | 1.64% | 1,434,002,624 |
| 2013-09-05 | 2013-09-03 | 73.563 | 19,642,364 | -641,714 | 1.65% | 1,444,956,784 |
| 2013-09-04 | 2013-09-02 | 72.418 | 20,284,078 | -320,104 | 1.71% | 1,468,939,040 |
| 2013-09-03 | 2013-08-30 | 68.983 | 20,604,182 | +95,550 | 1.74% | 1,421,347,926 |
| 2013-09-02 | 2013-08-29 | 69.985 | 20,508,632 | +455,564 | 1.73% | 1,435,302,812 |
| 2013-08-30 | 2013-08-28 | 69.127 | 20,053,068 | -231,974 | 1.69% | 1,386,200,150 |
| 2013-08-29 | 2013-08-27 | 70.701 | 20,285,042 | -344,438 | 1.71% | 1,434,170,696 |
| 2013-08-28 | 2013-08-26 | 72.561 | 20,629,480 | -401,414 | 1.74% | 1,496,904,951 |
| 2013-08-27 | 2013-08-23 | 69.985 | 21,030,894 | -137,060 | 1.77% | 1,471,853,476 |
| 2013-08-26 | 2013-08-22 | 69.127 | 21,167,954 | +30,578 | 1.78% | 1,463,268,414 |
| 2013-08-23 | 2013-08-21 | 67.552 | 21,137,376 | +108,826 | 1.78% | 1,427,877,847 |
| 2013-08-22 | 2013-08-20 | 68.125 | 21,028,550 | +168,642 | 1.77% | 1,432,564,763 |
| 2013-08-21 | 2013-08-19 | 71.130 | 20,859,908 | +10,132 | 1.76% | 1,483,770,601 |
| 2013-08-20 | 2013-08-16 | 71.130 | 20,849,776 | +68,299 | 1.76% | 1,483,049,909 |
| 2013-08-19 | 2013-08-15 | 71.703 | 20,781,477 | -112,144 | 1.75% | 1,490,088,699 |
| 2013-08-16 | 2013-08-13 | 73.277 | 20,893,621 | -313,017 | 1.76% | 1,531,022,799 |
| 2013-08-15 | 2013-08-12 | 70.128 | 21,206,638 | -210,489 | 1.79% | 1,487,188,051 |
| 2013-08-13 | 2013-08-09 | 66.837 | 21,417,127 | -261,495 | 1.80% | 1,431,449,651 |
| 2013-08-12 | 2013-08-08 | 62.972 | 21,678,622 | -15,197 | 1.83% | 1,365,156,162 |
| 2013-08-09 | 2013-08-07 | 61.971 | 21,693,819 | +70,745 | 1.83% | 1,344,379,536 |
| 2013-08-08 | 2013-08-06 | 63.259 | 21,623,074 | +88,125 | 1.82% | 1,367,847,523 |
| 2013-08-07 | 2013-08-05 | 64.261 | 21,534,949 | -13,800 | 1.81% | 1,383,847,307 |
| 2013-08-06 | 2013-08-02 | 64.547 | 21,548,749 | -15,371 | 1.81% | 1,390,902,183 |
| 2013-08-05 | 2013-08-01 | 64.547 | 21,564,120 | +11,004 | 1.82% | 1,391,894,331 |
| 2013-08-02 | 2013-07-31 | 64.117 | 21,553,116 | -68,998 | 1.82% | 1,381,930,063 |
| 2013-08-01 | 2013-07-30 | 65.262 | 21,622,114 | -18,865 | 1.82% | 1,411,110,358 |
| 2013-07-31 | 2013-07-29 | 65.978 | 21,640,979 | -31,792 | 1.82% | 1,427,827,734 |
| 2013-07-30 | 2013-07-26 | 65.119 | 21,672,771 | +67,776 | 1.83% | 1,411,314,564 |
| 2013-07-29 | 2013-07-25 | 66.121 | 21,604,995 | +70,046 | 1.82% | 1,428,545,673 |
| 2013-07-26 | 2013-07-24 | 66.980 | 21,534,949 | +15,896 | 1.81% | 1,442,406,547 |
| 2013-07-25 | 2013-07-23 | 66.837 | 21,519,053 | -257,652 | 1.81% | 1,438,262,046 |
| 2013-07-24 | 2013-07-22 | 63.974 | 21,776,705 | +101,663 | 1.83% | 1,393,149,346 |
| 2013-07-23 | 2013-07-19 | 65.978 | 21,675,042 | -187,584 | 1.83% | 1,430,075,141 |
| 2013-07-22 | 2013-07-18 | 63.974 | 21,862,626 | -49,293 | 1.84% | 1,398,646,081 |
| 2013-07-19 | 2013-07-17 | 62.400 | 21,911,919 | -191,973 | 1.85% | 1,367,303,380 |
| 2013-07-18 | 2013-07-16 | 59.251 | 22,103,892 | -38,080 | 1.86% | 1,309,685,669 |
| 2013-07-17 | 2013-07-15 | 59.681 | 22,141,972 | +2,645,521 | 1.86% | 1,321,448,787 |
| 2013-07-16 | 2013-07-12 | 59.251 | 19,496,451 | -53,452 | 1.64% | 1,155,191,243 |
| 2013-07-15 | 2013-07-11 | 59.967 | 19,549,903 | -570,037 | 1.65% | 1,172,348,182 |
| 2013-07-12 | 2013-07-10 | 57.820 | 20,119,940 | -133,229 | 1.69% | 1,163,338,312 |
| 2013-07-11 | 2013-07-09 | 55.588 | 20,253,169 | +137,822 | 1.71% | 1,125,823,195 |
| 2013-07-10 | 2013-07-08 | 57.190 | 20,115,347 | +172,758 | 1.69% | 1,150,405,615 |
| 2013-07-09 | 2013-07-05 | 58.679 | 19,942,589 | -181,492 | 1.68% | 1,170,208,855 |
| 2013-07-08 | 2013-07-04 | 55.015 | 20,124,081 | -67,061 | 1.69% | 1,107,126,943 |
| 2013-07-05 | 2013-07-03 | 52.153 | 20,191,142 | +1,080,044 | 1.70% | 1,053,021,493 |
| 2013-07-04 | 2013-07-02 | 55.988 | 19,111,098 | +968,115 | 1.61% | 1,069,996,778 |
| 2013-07-03 | 2013-06-28 | 56.675 | 18,142,983 | +3,843 | 1.53% | 1,028,257,448 |
| 2013-07-02 | 2013-06-27 | 57.677 | 18,139,140 | +170,837 | 1.53% | 1,046,212,063 |
| 2013-06-28 | 2013-06-26 | 66.633 | 17,968,303 | +184,636 | 1.51% | 1,197,277,992 |
| 2013-06-27 | 2013-06-25 | 65.270 | 17,783,667 | +1,028,742 | 1.50% | 1,160,737,053 |
| 2013-06-26 | 2013-06-24 | 66.633 | 16,754,925 | -2,059,092 | 1.49% | 1,116,427,241 |
| 2013-06-25 | 2013-06-21 | 68.601 | 18,814,017 | -4,860,101 | 1.68% | 1,290,669,343 |
| 2013-06-24 | 2013-06-20 | 67.087 | 23,674,118 | -105,370 | 2.11% | 1,588,227,804 |
| 2013-06-21 | 2013-06-19 | 69.662 | 23,779,488 | -2,433,418 | 2.12% | 1,656,515,834 |
| 2013-06-20 | 2013-06-18 | 71.327 | 26,212,906 | +6,109 | 2.34% | 1,869,697,458 |
| 2013-06-19 | 2013-06-17 | 71.630 | 26,206,797 | -208,858 | 2.34% | 1,877,199,136 |
| 2013-06-18 | 2013-06-14 | 70.722 | 26,415,655 | -162,280 | 2.35% | 1,868,157,659 |
| 2013-06-17 | 2013-06-13 | 72.236 | 26,577,935 | +483,141 | 2.37% | 1,919,883,492 |
| 2013-06-14 | 2013-06-11 | 74.508 | 26,094,794 | +182,891 | 2.33% | 1,944,259,528 |
| 2013-06-13 | 2013-06-10 | 76.173 | 25,911,903 | +52,001 | 2.31% | 1,973,797,319 |
| 2013-06-11 | 2013-06-07 | 75.871 | 25,859,902 | +126,785 | 2.30% | 1,962,003,876 |
| 2013-06-10 | 2013-06-06 | 76.628 | 25,733,117 | -314,650 | 2.29% | 1,971,869,510 |
| 2013-06-07 | 2013-06-05 | 77.991 | 26,047,767 | -282,858 | 2.32% | 2,031,482,043 |
| 2013-06-06 | 2013-06-04 | 78.142 | 26,330,625 | +337,101 | 2.35% | 2,057,529,781 |
| 2013-06-05 | 2013-06-03 | 77.536 | 25,993,524 | -22,964 | 2.32% | 2,015,442,364 |
| 2013-06-04 | 2013-05-31 | 77.082 | 26,016,488 | +136,524 | 2.32% | 2,005,403,243 |
| 2013-06-03 | 2013-05-30 | 77.536 | 25,879,964 | +188,691 | 2.31% | 2,006,637,339 |
| 2013-05-31 | 2013-05-29 | 77.688 | 25,691,273 | +201,567 | 2.29% | 1,995,897,570 |
| 2013-05-30 | 2013-05-28 | 79.808 | 25,489,706 | +1,006,847 | 2.27% | 2,034,279,871 |
| 2013-05-29 | 2013-05-27 | 78.899 | 24,482,859 | +92,777 | 2.18% | 1,931,679,697 |
| 2013-05-28 | 2013-05-24 | 78.748 | 24,390,082 | +141,312 | 2.17% | 1,920,666,070 |
| 2013-05-27 | 2013-05-23 | 78.445 | 24,248,770 | +4,995,851 | 2.16% | 1,902,193,680 |
| 2013-05-24 | 2013-05-22 | 81.474 | 19,252,919 | +29,881 | 1.72% | 1,568,606,895 |
| 2013-05-23 | 2013-05-21 | 81.928 | 19,223,038 | +137,184 | 1.71% | 1,574,905,682 |
| 2013-05-22 | 2013-05-20 | 82.685 | 19,085,854 | -122,822 | 1.70% | 1,578,118,098 |
| 2013-05-21 | 2013-05-16 | 80.111 | 19,208,676 | +144,943 | 1.71% | 1,538,821,918 |
| 2013-05-20 | 2013-05-15 | 81.322 | 19,063,733 | +157,821 | 1.70% | 1,550,306,232 |
| 2013-05-16 | 2013-05-14 | 82.382 | 18,905,912 | +9,905 | 1.68% | 1,557,513,401 |
| 2013-05-15 | 2013-05-13 | 83.897 | 18,896,007 | +7,813 | 1.68% | 1,585,313,165 |
| 2013-05-14 | 2013-05-10 | 84.957 | 18,888,194 | -69,661 | 1.68% | 1,604,680,431 |
| 2013-05-13 | 2013-05-09 | 83.594 | 18,957,855 | -148,905 | 1.69% | 1,584,760,126 |
| 2013-05-10 | 2013-05-08 | 83.594 | 19,106,760 | -243,829 | 1.70% | 1,597,207,668 |
| 2013-05-09 | 2013-05-07 | 82.382 | 19,350,589 | -27,948 | 1.72% | 1,594,146,936 |
| 2013-05-08 | 2013-05-06 | 81.777 | 19,378,537 | +14,362 | 1.73% | 1,584,710,760 |
| 2013-05-07 | 2013-05-03 | 80.868 | 19,364,175 | +39,620 | 1.73% | 1,565,941,437 |
| 2013-05-06 | 2013-05-02 | 81.777 | 19,324,555 | +40,941 | 1.72% | 1,580,296,296 |
| 2013-05-03 | 2013-04-30 | 83.140 | 19,283,614 | -281,138 | 1.72% | 1,603,230,751 |
| 2013-05-02 | 2013-04-29 | 81.322 | 19,564,752 | +19,123 | 1.74% | 1,591,050,239 |
| 2013-04-30 | 2013-04-26 | 81.928 | 19,545,629 | -266,446 | 1.74% | 1,601,334,928 |
| 2013-04-29 | 2013-04-25 | 81.322 | 19,812,075 | -173,833 | 1.77% | 1,611,163,110 |
| 2013-04-26 | 2013-04-24 | 78.294 | 19,985,908 | -233,189 | 1.78% | 1,564,767,032 |
| 2013-04-25 | 2013-04-23 | 77.082 | 20,219,097 | +147,090 | 1.80% | 1,558,528,680 |
| 2013-04-24 | 2013-04-22 | 79.202 | 20,072,007 | -1,816 | 1.79% | 1,589,746,030 |
| 2013-04-23 | 2013-04-19 | 79.051 | 20,073,823 | +33,677 | 1.79% | 1,586,849,918 |
| 2013-04-22 | 2013-04-18 | 76.779 | 20,040,146 | +186,380 | 1.79% | 1,538,665,092 |
| 2013-04-19 | 2013-04-17 | 77.688 | 19,853,766 | +149,236 | 1.77% | 1,542,394,700 |
| 2013-04-18 | 2013-04-16 | 78.596 | 19,704,530 | +255,220 | 1.76% | 1,548,704,993 |
| 2013-04-17 | 2013-04-15 | 80.717 | 19,449,310 | +146,416 | 1.73% | 1,569,880,764 |
| 2013-04-16 | 2013-04-12 | 82.685 | 19,302,894 | +24,102 | 1.72% | 1,596,064,099 |
| 2013-04-15 | 2013-04-11 | 83.442 | 19,278,792 | -123,544 | 1.72% | 1,608,668,941 |
| 2013-04-12 | 2013-04-10 | 82.534 | 19,402,336 | +49,195 | 1.73% | 1,601,348,229 |
| 2013-04-11 | 2013-04-09 | 82.382 | 19,353,141 | -17,395 | 1.72% | 1,594,357,176 |
| 2013-04-10 | 2013-04-08 | 81.171 | 19,370,536 | +489,639 | 1.73% | 1,572,322,714 |
| 2013-04-09 | 2013-04-05 | 82.837 | 18,880,897 | +326,371 | 1.68% | 1,564,030,470 |
| 2013-04-08 | 2013-04-03 | 85.260 | 18,554,526 | +33,347 | 1.65% | 1,581,952,792 |
| 2013-04-05 | 2013-04-02 | 85.411 | 18,521,179 | -51,341 | 1.65% | 1,581,914,451 |
| 2013-04-03 | 2013-03-28 | 85.411 | 18,572,520 | +253,734 | 1.66% | 1,586,299,543 |
| 2013-04-02 | 2013-03-27 | 86.623 | 18,318,786 | -49,525 | 1.63% | 1,586,821,143 |
| 2013-03-28 | 2013-03-26 | 86.017 | 18,368,311 | +203,053 | 1.64% | 1,579,984,477 |
| 2013-03-27 | 2013-03-25 | 87.077 | 18,165,258 | +17,169 | 1.62% | 1,581,774,885 |
| 2013-03-26 | 2013-03-22 | 85.865 | 18,148,089 | +49,855 | 1.62% | 1,558,293,358 |
| 2013-03-25 | 2013-03-21 | 86.471 | 18,098,234 | +45,233 | 1.61% | 1,564,975,589 |
| 2013-03-22 | 2013-03-20 | 87.077 | 18,053,001 | -52,497 | 1.61% | 1,571,999,890 |
| 2013-03-21 | 2013-03-19 | 85.865 | 18,105,498 | +4,127 | 1.61% | 1,554,636,264 |
| 2013-03-20 | 2013-03-18 | 86.925 | 18,101,371 | +12,500 | 1.61% | 1,573,470,563 |
| 2013-03-19 | 2013-03-15 | 88.440 | 18,088,871 | -7,655 | 1.61% | 1,599,777,444 |
| 2013-03-18 | 2013-03-14 | 87.228 | 18,096,526 | +193,643 | 1.61% | 1,578,530,417 |
| 2013-03-15 | 2013-03-13 | 87.834 | 17,902,883 | +6,934 | 1.60% | 1,572,483,972 |
| 2013-03-14 | 2013-03-12 | 89.803 | 17,895,949 | -36,026 | 1.59% | 1,607,106,609 |
| 2013-03-13 | 2013-03-11 | 89.954 | 17,931,975 | -108,295 | 1.60% | 1,613,057,430 |
| 2013-03-12 | 2013-03-08 | 89.500 | 18,040,270 | -239,218 | 1.61% | 1,614,603,072 |
| 2013-03-11 | 2013-03-07 | 86.168 | 18,279,488 | +543,456 | 1.63% | 1,575,112,412 |
| 2013-03-08 | 2013-03-06 | 86.623 | 17,736,032 | +41,436 | 1.58% | 1,536,341,468 |
| 2013-03-07 | 2013-03-05 | 86.168 | 17,694,596 | +44,408 | 1.58% | 1,524,713,263 |
| 2013-03-06 | 2013-03-04 | 86.471 | 17,650,188 | +177,666 | 1.57% | 1,526,232,524 |
| 2013-03-05 | 2013-03-01 | 87.834 | 17,472,522 | +32,851 | 1.56% | 1,534,683,592 |
| 2013-03-04 | 2013-02-28 | 89.046 | 17,439,671 | -45,728 | 1.55% | 1,552,926,404 |
| 2013-03-01 | 2013-02-27 | 85.865 | 17,485,399 | +141,578 | 1.56% | 1,501,391,201 |
| 2013-02-28 | 2013-02-26 | 84.805 | 17,343,821 | +180,584 | 1.55% | 1,470,848,934 |
| 2013-02-27 | 2013-02-25 | 86.471 | 17,163,237 | +178,951 | 1.53% | 1,484,125,298 |
| 2013-02-26 | 2013-02-22 | 87.228 | 16,984,286 | +355,095 | 1.51% | 1,481,511,538 |
| 2013-02-25 | 2013-02-21 | 88.894 | 16,629,191 | +169,459 | 1.48% | 1,478,238,412 |
| 2013-02-22 | 2013-02-20 | 90.863 | 16,459,732 | +113,702 | 1.47% | 1,495,578,697 |
| 2013-02-21 | 2013-02-19 | 90.106 | 16,346,030 | +317,434 | 1.46% | 1,472,870,344 |
| 2013-02-20 | 2013-02-18 | 91.620 | 16,028,596 | +174,328 | 1.43% | 1,468,541,141 |
| 2013-02-19 | 2013-02-15 | 93.286 | 15,854,268 | +6,653 | 1.41% | 1,478,979,546 |
| 2013-02-18 | 2013-02-14 | 93.589 | 15,847,615 | +79,735 | 1.41% | 1,483,158,781 |
| 2013-02-15 | 2013-02-08 | 93.134 | 15,767,880 | +134,379 | 1.41% | 1,468,532,906 |
| 2013-02-14 | 2013-02-07 | 93.134 | 15,633,501 | +339,921 | 1.39% | 1,456,017,591 |
| 2013-02-08 | 2013-02-06 | 96.012 | 15,293,580 | +159,801 | 1.36% | 1,468,363,828 |
| 2013-02-07 | 2013-02-05 | 95.557 | 15,133,779 | +199,360 | 1.35% | 1,446,145,556 |
| 2013-02-06 | 2013-02-04 | 98.435 | 14,934,419 | +254,889 | 1.33% | 1,470,066,391 |
| 2013-02-05 | 2013-02-01 | 101.009 | 14,679,530 | -65,574 | 1.31% | 1,482,768,137 |
| 2013-02-04 | 2013-01-31 | 101.009 | 14,745,104 | -9,575 | 1.31% | 1,489,391,717 |
| 2013-02-01 | 2013-01-30 | 101.464 | 14,754,679 | -169,541 | 1.31% | 1,497,062,144 |
| 2013-01-31 | 2013-01-29 | 99.646 | 14,924,220 | -2,945,678 | 1.33% | 1,487,143,223 |
| 2013-01-30 | 2013-01-28 | 98.738 | 17,869,898 | -39,752 | 1.59% | 1,764,432,017 |
| 2013-01-29 | 2013-01-25 | 97.980 | 17,909,650 | +25,208 | 1.60% | 1,754,796,016 |
| 2013-01-28 | 2013-01-24 | 98.738 | 17,884,442 | +115,042 | 1.59% | 1,765,868,057 |
| 2013-01-25 | 2013-01-23 | 100.101 | 17,769,400 | +8,968 | 1.58% | 1,778,727,762 |
| 2013-01-24 | 2013-01-22 | 100.101 | 17,760,432 | +112,197 | 1.58% | 1,777,830,060 |
| 2013-01-23 | 2013-01-21 | 100.403 | 17,648,235 | -12,877 | 1.57% | 1,771,944,304 |
| 2013-01-22 | 2013-01-18 | 98.889 | 17,661,112 | +4,293 | 1.57% | 1,746,491,540 |
| 2013-01-21 | 2013-01-17 | 97.829 | 17,656,819 | +169,871 | 1.57% | 1,727,349,599 |
| 2013-01-18 | 2013-01-16 | 98.435 | 17,486,948 | +266,941 | 1.56% | 1,721,324,046 |
| 2013-01-17 | 2013-01-15 | 99.343 | 17,220,007 | +170,755 | 1.53% | 1,710,694,359 |
| 2013-01-16 | 2013-01-14 | 100.555 | 17,049,252 | +78,858 | 1.52% | 1,714,386,230 |
| 2013-01-15 | 2013-01-11 | 100.706 | 16,970,394 | +180,886 | 1.51% | 1,709,026,634 |
| 2013-01-14 | 2013-01-10 | 104.644 | 16,789,508 | -49,737 | 1.50% | 1,756,917,131 |
| 2013-01-11 | 2013-01-09 | 103.584 | 16,839,245 | -2,870 | 1.50% | 1,744,271,070 |
| 2013-01-10 | 2013-01-08 | 103.584 | 16,842,115 | +5,117 | 1.50% | 1,744,568,355 |
| 2013-01-09 | 2013-01-07 | 105.250 | 16,836,998 | +14,649 | 1.50% | 1,772,085,717 |
| 2013-01-08 | 2013-01-04 | 105.401 | 16,822,349 | +23,442 | 1.50% | 1,773,091,462 |
| 2013-01-07 | 2013-01-03 | 106.612 | 16,798,907 | +13,797 | 1.50% | 1,790,972,615 |
| 2013-01-04 | 2013-01-02 | 106.915 | 16,785,110 | -299,189 | 1.50% | 1,794,585,495 |
| 2013-01-03 | 2012-12-31 | 102.826 | 17,084,299 | -157,160 | 1.52% | 1,756,718,594 |
| 2013-01-02 | 2012-12-27 | 102.221 | 17,241,459 | -142,459 | 1.54% | 1,762,434,749 |
| 2012-12-28 | 2012-12-24 | 101.615 | 17,383,918 | -33,887 | 1.55% | 1,766,466,661 |
| 2012-12-27 | 2012-12-20 | 102.221 | 17,417,805 | -180,685 | 1.55% | 1,780,460,968 |
| 2012-12-21 | 2012-12-19 | 101.918 | 17,598,490 | +2,774,833 | 1.57% | 1,793,600,558 |
| 2012-12-20 | 2012-12-18 | 98.738 | 14,823,657 | -92,943 | 1.32% | 1,463,653,291 |
| 2012-12-19 | 2012-12-17 | 99.798 | 14,916,600 | -39,883 | 1.33% | 1,488,642,860 |
| 2012-12-18 | 2012-12-14 | 98.889 | 14,956,483 | -147,360 | 1.33% | 1,479,033,202 |
| 2012-12-17 | 2012-12-13 | 96.920 | 15,103,843 | -44,242 | 1.35% | 1,463,870,628 |
| 2012-12-14 | 2012-12-12 | 97.526 | 15,148,085 | +20,966 | 1.35% | 1,477,334,572 |
| 2012-12-13 | 2012-12-11 | 96.315 | 15,127,119 | +55,334 | 1.35% | 1,456,963,257 |
| 2012-12-12 | 2012-12-10 | 96.618 | 15,071,785 | +1,840,851 | 1.34% | 1,456,198,668 |
| 2012-12-11 | 2012-12-07 | 97.526 | 13,230,934 | -184,894 | 1.18% | 1,290,362,195 |
| 2012-12-10 | 2012-12-06 | 96.769 | 13,415,828 | -151,165 | 1.20% | 1,298,235,857 |
| 2012-12-07 | 2012-12-05 | 95.860 | 13,566,993 | -81,717 | 1.21% | 1,300,536,578 |
| 2012-12-06 | 2012-12-04 | 93.134 | 13,648,710 | +230,457 | 1.22% | 1,271,165,163 |
| 2012-12-05 | 2012-12-03 | 93.892 | 13,418,253 | +104,168 | 1.20% | 1,259,861,852 |
| 2012-12-04 | 2012-11-30 | 96.163 | 13,314,085 | -37,804 | 1.19% | 1,280,325,251 |
| 2012-12-03 | 2012-11-29 | 95.103 | 13,351,889 | +60,091 | 1.19% | 1,269,806,709 |
| 2012-11-30 | 2012-11-28 | 94.952 | 13,291,798 | +158,810 | 1.18% | 1,262,078,980 |
| 2012-11-29 | 2012-11-27 | 96.920 | 13,132,988 | -34,502 | 1.17% | 1,272,854,557 |
| 2012-11-28 | 2012-11-26 | 97.526 | 13,167,490 | +11,450 | 1.17% | 1,284,174,746 |
| 2012-11-27 | 2012-11-23 | 97.829 | 13,156,040 | -110,046 | 1.17% | 1,287,042,724 |
| 2012-11-26 | 2012-11-22 | 96.163 | 13,266,086 | -251,402 | 1.18% | 1,275,709,513 |
| 2012-11-23 | 2012-11-21 | 94.043 | 13,517,488 | +36,386 | 1.20% | 1,271,226,253 |
| 2012-11-22 | 2012-11-20 | 92.529 | 13,481,102 | +57,614 | 1.20% | 1,247,388,872 |
| 2012-11-21 | 2012-11-19 | 93.286 | 13,423,488 | +50,681 | 1.20% | 1,252,222,063 |
| 2012-11-20 | 2012-11-16 | 93.134 | 13,372,807 | +55,633 | 1.19% | 1,245,469,088 |
| 2012-11-19 | 2012-11-15 | 92.226 | 13,317,174 | +105,117 | 1.19% | 1,228,187,370 |
| 2012-11-16 | 2012-11-14 | 94.195 | 13,212,057 | +81,881 | 1.18% | 1,244,503,389 |
| 2012-11-15 | 2012-11-13 | 93.134 | 13,130,176 | +106,614 | 1.17% | 1,222,871,782 |
| 2012-11-14 | 2012-11-12 | 95.557 | 13,023,562 | +83,301 | 1.16% | 1,244,498,569 |
| 2012-11-13 | 2012-11-09 | 96.315 | 12,940,261 | +186,545 | 1.15% | 1,246,336,781 |
| 2012-11-12 | 2012-11-08 | 97.072 | 12,753,716 | +281,404 | 1.14% | 1,238,026,759 |
| 2012-11-09 | 2012-11-07 | 100.403 | 12,472,312 | +99,941 | 1.11% | 1,252,263,595 |
| 2012-11-08 | 2012-11-06 | 101.009 | 12,372,371 | +21,506 | 1.10% | 1,249,723,765 |
| 2012-11-07 | 2012-11-05 | 102.069 | 12,350,865 | +6,517 | 1.10% | 1,260,644,205 |
| 2012-11-06 | 2012-11-02 | 102.069 | 12,344,348 | -156,564 | 1.10% | 1,259,979,019 |
| 2012-11-05 | 2012-11-01 | 101.009 | 12,500,912 | -30,924 | 1.11% | 1,262,707,594 |
| 2012-11-02 | 2012-10-31 | 99.949 | 12,531,836 | -118,786 | 1.12% | 1,252,546,618 |
| 2012-11-01 | 2012-10-30 | 97.375 | 12,650,622 | -10,635 | 1.13% | 1,231,850,807 |
| 2012-10-31 | 2012-10-29 | 97.829 | 12,661,257 | -61,649 | 1.13% | 1,238,638,579 |
| 2012-10-30 | 2012-10-26 | 97.526 | 12,722,906 | -90,019 | 1.13% | 1,240,816,175 |
| 2012-10-29 | 2012-10-25 | 100.101 | 12,812,925 | -14,046 | 1.14% | 1,282,581,596 |
| 2012-10-26 | 2012-10-24 | 99.646 | 12,826,971 | +79,378 | 1.14% | 1,278,160,131 |
| 2012-10-25 | 2012-10-22 | 101.009 | 12,747,593 | -93,620 | 1.14% | 1,287,624,654 |
| 2012-10-24 | 2012-10-19 | 101.161 | 12,841,213 | -128,766 | 1.14% | 1,299,025,788 |
| 2012-10-22 | 2012-10-18 | 100.858 | 12,969,979 | -163,928 | 1.16% | 1,308,123,544 |
| 2012-10-19 | 2012-10-17 | 98.738 | 13,133,907 | -346,150 | 1.17% | 1,296,811,320 |
| 2012-10-18 | 2012-10-16 | 95.255 | 13,480,057 | -35,877 | 1.20% | 1,284,037,284 |
| 2012-10-17 | 2012-10-15 | 94.649 | 13,515,934 | +1,156 | 1.20% | 1,279,267,422 |
| 2012-10-16 | 2012-10-12 | 94.800 | 13,514,778 | +24,667 | 1.20% | 1,281,204,660 |
| 2012-10-15 | 2012-10-11 | 93.437 | 13,490,111 | -83,018 | 1.20% | 1,260,479,966 |
| 2012-10-12 | 2012-10-10 | 93.437 | 13,573,129 | +64,547 | 1.21% | 1,268,236,947 |
| 2012-10-11 | 2012-10-09 | 92.680 | 13,508,582 | -95,583 | 1.20% | 1,251,977,275 |
| 2012-10-10 | 2012-10-08 | 91.166 | 13,604,165 | -20,140 | 1.21% | 1,240,234,027 |
| 2012-10-09 | 2012-10-05 | 91.317 | 13,624,305 | -353,775 | 1.21% | 1,244,133,344 |
| 2012-10-08 | 2012-10-04 | 90.409 | 13,978,080 | +53,652 | 1.25% | 1,263,738,199 |
| 2012-10-05 | 2012-10-03 | 91.317 | 13,924,428 | +337,762 | 1.24% | 1,271,539,735 |
| 2012-10-04 | 2012-09-28 | 91.166 | 13,586,666 | -8,915 | 1.21% | 1,238,638,717 |
| 2012-10-03 | 2012-09-27 | 90.711 | 13,595,581 | -15,518 | 1.21% | 1,233,274,791 |
| 2012-09-28 | 2012-09-26 | 89.803 | 13,611,099 | +11,226 | 1.21% | 1,222,315,015 |
| 2012-09-27 | 2012-09-25 | 90.409 | 13,599,873 | +987,037 | 1.21% | 1,229,545,046 |
| 2012-09-26 | 2012-09-24 | 90.106 | 12,612,836 | +25,718 | 1.12% | 1,136,488,315 |
| 2012-09-25 | 2012-09-21 | 91.014 | 12,587,118 | -13,867 | 1.12% | 1,145,607,995 |
| 2012-09-24 | 2012-09-20 | 90.409 | 12,600,985 | +23,112 | 1.12% | 1,139,237,012 |
| 2012-09-21 | 2012-09-19 | 92.832 | 12,577,873 | +67,684 | 1.12% | 1,167,623,804 |
| 2012-09-20 | 2012-09-18 | 93.134 | 12,510,189 | -96,739 | 1.11% | 1,165,129,631 |
| 2012-09-19 | 2012-09-17 | 94.649 | 12,606,928 | +13,372 | 1.12% | 1,193,231,062 |
| 2012-09-18 | 2012-09-14 | 95.103 | 12,593,556 | -261,328 | 1.12% | 1,197,686,851 |
| 2012-09-17 | 2012-09-13 | 91.166 | 12,854,884 | -124,473 | 1.15% | 1,171,925,256 |
| 2012-09-14 | 2012-09-12 | 90.257 | 12,979,357 | -89,998 | 1.16% | 1,171,479,513 |
| 2012-09-13 | 2012-09-11 | 88.137 | 13,069,355 | -12,609 | 1.16% | 1,151,893,691 |
| 2012-09-12 | 2012-09-10 | 87.834 | 13,081,964 | -86,504 | 1.17% | 1,149,042,794 |
| 2012-09-11 | 2012-09-07 | 86.925 | 13,168,468 | -91,127 | 1.17% | 1,144,675,547 |
| 2012-09-10 | 2012-09-06 | 81.928 | 13,259,595 | +58,440 | 1.18% | 1,086,332,530 |
| 2012-09-07 | 2012-09-05 | 80.868 | 13,201,155 | +256,871 | 1.18% | 1,067,550,548 |
| 2012-09-06 | 2012-09-04 | 84.351 | 12,944,284 | +39,950 | 1.15% | 1,091,863,853 |
| 2012-09-05 | 2012-09-03 | 85.563 | 12,904,334 | +32,687 | 1.15% | 1,104,127,695 |
| 2012-09-04 | 2012-08-31 | 85.563 | 12,871,647 | +44,572 | 1.15% | 1,101,330,912 |
| 2012-09-03 | 2012-08-30 | 87.077 | 12,827,075 | +52,662 | 1.14% | 1,116,942,302 |
| 2012-08-31 | 2012-08-29 | 87.228 | 12,774,413 | +24,433 | 1.14% | 1,114,291,190 |
| 2012-08-30 | 2012-08-28 | 88.137 | 12,749,980 | +37,969 | 1.14% | 1,123,744,938 |
| 2012-08-29 | 2012-08-27 | 87.683 | 12,712,011 | +92,942 | 1.13% | 1,114,623,215 |
| 2012-08-28 | 2012-08-24 | 89.349 | 12,619,069 | +176,640 | 1.12% | 1,127,494,902 |
| 2012-08-27 | 2012-08-23 | 92.226 | 12,442,429 | -73,297 | 1.11% | 1,147,513,290 |
| 2012-08-24 | 2012-08-22 | 90.257 | 12,515,726 | +49,195 | 1.12% | 1,129,633,510 |
| 2012-08-23 | 2012-08-21 | 92.377 | 12,466,531 | -371,769 | 1.11% | 1,151,624,025 |
| 2012-08-22 | 2012-08-20 | 91.620 | 12,838,300 | -4,623 | 1.14% | 1,176,245,987 |
| 2012-08-21 | 2012-08-17 | 91.620 | 12,842,923 | -23,442 | 1.14% | 1,176,669,547 |
| 2012-08-20 | 2012-08-16 | 90.257 | 12,866,365 | -209,551 | 1.15% | 1,161,281,180 |
| 2012-08-17 | 2012-08-15 | 91.317 | 13,075,916 | -7,594 | 1.17% | 1,194,055,998 |
| 2012-08-16 | 2012-08-14 | 92.832 | 13,083,510 | -51,011 | 1.17% | 1,214,562,885 |
| 2012-08-15 | 2012-08-13 | 91.317 | 13,134,521 | -113,148 | 1.17% | 1,199,407,642 |
| 2012-08-14 | 2012-08-10 | 92.074 | 13,247,669 | -349,977 | 1.18% | 1,219,771,012 |
| 2012-08-13 | 2012-08-09 | 91.469 | 13,597,646 | +7,924 | 1.21% | 1,243,758,121 |
| 2012-08-10 | 2012-08-08 | 92.074 | 13,589,722 | -583,572 | 1.21% | 1,251,265,333 |
| 2012-08-09 | 2012-08-07 | 90.409 | 14,173,294 | -76,731 | 1.26% | 1,281,387,218 |
| 2012-08-08 | 2012-08-06 | 90.106 | 14,250,025 | -116,537 | 1.27% | 1,284,008,363 |
| 2012-08-07 | 2012-08-03 | 88.591 | 14,366,562 | -40,611 | 1.28% | 1,272,752,556 |
| 2012-08-06 | 2012-08-02 | 87.834 | 14,407,173 | -7,924 | 1.28% | 1,265,441,360 |
| 2012-08-03 | 2012-08-01 | 88.743 | 14,415,097 | -205,199 | 1.28% | 1,279,235,331 |
| 2012-08-02 | 2012-07-31 | 88.137 | 14,620,296 | -75,609 | 1.30% | 1,288,588,972 |
| 2012-08-01 | 2012-07-30 | 88.288 | 14,695,905 | -600,652 | 1.31% | 1,297,478,443 |
| 2012-07-31 | 2012-07-27 | 86.017 | 15,296,557 | -92,942 | 1.36% | 1,315,761,836 |
| 2012-07-30 | 2012-07-26 | 83.140 | 15,389,499 | -10,328 | 1.37% | 1,279,475,831 |
| 2012-07-27 | 2012-07-25 | 82.231 | 15,399,827 | +32,522 | 1.37% | 1,266,341,769 |
| 2012-07-26 | 2012-07-24 | 82.988 | 15,367,305 | +13,537 | 1.37% | 1,275,303,436 |
| 2012-07-25 | 2012-07-23 | 84.200 | 15,353,768 | +22,616 | 1.37% | 1,292,781,194 |
| 2012-07-24 | 2012-07-20 | 86.320 | 15,331,152 | -11,391 | 1.37% | 1,323,381,032 |
| 2012-07-23 | 2012-07-19 | 86.017 | 15,342,543 | -132,562 | 1.37% | 1,319,717,407 |
| 2012-07-20 | 2012-07-18 | 84.654 | 15,475,105 | +59,265 | 1.38% | 1,310,028,285 |
| 2012-07-19 | 2012-07-17 | 87.380 | 15,415,840 | -26,248 | 1.37% | 1,347,033,100 |
| 2012-07-18 | 2012-07-16 | 85.714 | 15,442,088 | +9,244 | 1.38% | 1,323,602,914 |
| 2012-07-17 | 2012-07-13 | 86.925 | 15,432,844 | +1,321 | 1.38% | 1,341,507,543 |
| 2012-07-16 | 2012-07-12 | 85.563 | 15,431,523 | +31,531 | 1.38% | 1,320,360,425 |
| 2012-07-13 | 2012-07-11 | 86.320 | 15,399,992 | -95,239 | 1.37% | 1,329,323,282 |
| 2012-07-12 | 2012-07-10 | 85.865 | 15,495,231 | -133,058 | 1.38% | 1,330,504,581 |
| 2012-07-11 | 2012-07-09 | 87.077 | 15,628,289 | +119,521 | 1.39% | 1,360,863,415 |
| 2012-07-10 | 2012-07-06 | 89.349 | 15,508,768 | -237,226 | 1.38% | 1,385,685,177 |
| 2012-07-09 | 2012-07-05 | 87.986 | 15,745,994 | -90,961 | 1.40% | 1,385,420,069 |
| 2012-07-06 | 2012-07-04 | 87.683 | 15,836,955 | -222,203 | 1.41% | 1,388,626,685 |
| 2012-07-05 | 2012-07-03 | 85.260 | 16,059,158 | -394,911 | 1.43% | 1,369,198,536 |
| 2012-07-04 | 2012-06-29 | 81.928 | 16,454,069 | +13,372 | 1.47% | 1,348,049,500 |
| 2012-07-03 | 2012-06-28 | 79.354 | 16,440,697 | -27,074 | 1.47% | 1,304,628,233 |
| 2012-06-29 | 2012-06-27 | 79.202 | 16,467,771 | -11,061 | 1.47% | 1,304,282,804 |
| 2012-06-28 | 2012-06-26 | 79.354 | 16,478,832 | +34,668 | 1.47% | 1,307,654,382 |
| 2012-06-27 | 2012-06-25 | 77.688 | 16,444,164 | +46,719 | 1.47% | 1,277,510,343 |
| 2012-06-26 | 2012-06-22 | 79.051 | 16,397,445 | +40,775 | 1.46% | 1,296,229,635 |
| 2012-06-25 | 2012-06-21 | 80.868 | 16,356,670 | +12,217 | 1.46% | 1,322,730,626 |
| 2012-06-22 | 2012-06-20 | 83.442 | 16,344,453 | -6,769 | 1.46% | 1,363,820,612 |
| 2012-06-21 | 2012-06-19 | 84.351 | 16,351,222 | -7,924 | 1.46% | 1,379,242,625 |
| 2012-06-20 | 2012-06-18 | 84.351 | 16,359,146 | -49,525 | 1.46% | 1,379,911,023 |
| 2012-06-19 | 2012-06-15 | 83.140 | 16,408,671 | -81,056 | 1.46% | 1,364,209,320 |
| 2012-06-18 | 2012-06-14 | 80.565 | 16,489,727 | -85,415 | 1.47% | 1,328,496,328 |
| 2012-06-15 | 2012-06-13 | 81.019 | 16,575,142 | -102,352 | 1.48% | 1,342,908,121 |
| 2012-06-14 | 2012-06-12 | 78.445 | 16,677,494 | -30,823 | 1.49% | 1,308,265,272 |
| 2012-06-13 | 2012-06-11 | 78.596 | 16,708,317 | -57,779 | 1.49% | 1,313,213,457 |
| 2012-06-12 | 2012-06-08 | 76.325 | 16,766,096 | -91,292 | 1.49% | 1,279,669,283 |
| 2012-06-11 | 2012-06-07 | 74.810 | 16,857,388 | +141,972 | 1.50% | 1,261,108,614 |
| 2012-06-08 | 2012-06-06 | 76.173 | 16,715,416 | +2,071,473 | 1.49% | 1,273,269,790 |
| 2012-06-07 | 2012-06-05 | 78.294 | 14,643,943 | +87,315 | 1.31% | 1,146,525,803 |
| 2012-06-06 | 2012-06-04 | 79.656 | 14,556,628 | +105,159 | 1.30% | 1,159,529,462 |
| 2012-06-05 | 2012-06-01 | 83.140 | 14,451,469 | -54,973 | 1.29% | 1,201,488,450 |
| 2012-06-04 | 2012-05-31 | 82.837 | 14,506,442 | +63,887 | 1.29% | 1,201,665,223 |
| 2012-06-01 | 2012-05-30 | 89.655 | 14,442,555 | +182,418 | 1.29% | 1,294,850,498 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,260,137 | +640,450 | 1.27% | 1,298,718,025 |
| 2012-05-30 | 2012-05-28 | 87.764 | 13,619,687 | -966,101 | 1.26% | 1,195,324,040 |
| 2012-05-29 | 2012-05-25 | 86.661 | 14,585,788 | -116,690 | 1.35% | 1,264,025,741 |
| 2012-05-28 | 2012-05-24 | 87.449 | 14,702,478 | +185,160 | 1.36% | 1,285,721,343 |
| 2012-05-25 | 2012-05-23 | 88.552 | 14,517,318 | +64,458 | 1.35% | 1,285,541,311 |
| 2012-05-24 | 2012-05-22 | 89.970 | 14,452,860 | +348,583 | 1.34% | 1,300,328,963 |
| 2012-05-23 | 2012-05-21 | 90.285 | 14,104,277 | +262,905 | 1.31% | 1,273,411,543 |
| 2012-05-22 | 2012-05-18 | 89.183 | 13,841,372 | +115,666 | 1.28% | 1,234,408,501 |
| 2012-05-21 | 2012-05-17 | 92.334 | 13,725,706 | +48,234 | 1.27% | 1,267,347,289 |
| 2012-05-18 | 2012-05-16 | 92.491 | 13,677,472 | +212,132 | 1.27% | 1,265,048,766 |
| 2012-05-17 | 2012-05-15 | 96.431 | 13,465,340 | +225,461 | 1.25% | 1,298,470,471 |
| 2012-05-16 | 2012-05-14 | 96.746 | 13,239,879 | +67,908 | 1.23% | 1,280,901,455 |
| 2012-05-15 | 2012-05-11 | 96.903 | 13,171,971 | +127,331 | 1.22% | 1,276,407,106 |
| 2012-05-14 | 2012-05-10 | 98.952 | 13,044,640 | +206,739 | 1.21% | 1,290,788,459 |
| 2012-05-11 | 2012-05-09 | 100.685 | 12,837,901 | +206,421 | 1.19% | 1,292,582,323 |
| 2012-05-10 | 2012-05-08 | 102.576 | 12,631,480 | +173,154 | 1.17% | 1,295,682,399 |
| 2012-05-09 | 2012-05-07 | 102.891 | 12,458,326 | +288,450 | 1.16% | 1,281,847,038 |
| 2012-05-08 | 2012-05-04 | 106.988 | 12,169,876 | +29,194 | 1.13% | 1,302,024,808 |
| 2012-05-07 | 2012-05-03 | 108.563 | 12,140,682 | +3,095 | 1.13% | 1,318,031,038 |
| 2012-05-04 | 2012-05-02 | 108.878 | 12,137,587 | -118,799 | 1.13% | 1,321,519,984 |
| 2012-05-03 | 2012-04-30 | 108.563 | 12,256,386 | -126,232 | 1.14% | 1,330,592,232 |
| 2012-05-02 | 2012-04-27 | 106.200 | 12,382,618 | -27,766 | 1.15% | 1,315,030,130 |
| 2012-04-30 | 2012-04-26 | 106.200 | 12,410,384 | -3,967 | 1.15% | 1,317,978,871 |
| 2012-04-27 | 2012-04-25 | 106.042 | 12,414,351 | -15,390 | 1.15% | 1,316,444,082 |
| 2012-04-26 | 2012-04-24 | 105.569 | 12,429,741 | +105,194 | 1.15% | 1,312,200,545 |
| 2012-04-25 | 2012-04-23 | 106.357 | 12,324,547 | +15,179 | 1.14% | 1,310,804,942 |
| 2012-04-24 | 2012-04-20 | 108.248 | 12,309,368 | +19,039 | 1.14% | 1,332,465,044 |
| 2012-04-23 | 2012-04-19 | 107.933 | 12,290,329 | -89,486 | 1.14% | 1,326,531,026 |
| 2012-04-20 | 2012-04-18 | 106.515 | 12,379,815 | +16,342 | 1.15% | 1,318,633,736 |
| 2012-04-19 | 2012-04-17 | 105.097 | 12,363,473 | -19,678 | 1.15% | 1,299,360,471 |
| 2012-04-18 | 2012-04-16 | 104.466 | 12,383,151 | -19,199 | 1.15% | 1,293,623,895 |
| 2012-04-17 | 2012-04-13 | 104.309 | 12,402,350 | -70,129 | 1.15% | 1,293,675,354 |
| 2012-04-16 | 2012-04-12 | 102.891 | 12,472,479 | +42,522 | 1.16% | 1,283,303,251 |
| 2012-04-13 | 2012-04-11 | 101.945 | 12,429,957 | +159,159 | 1.15% | 1,267,176,875 |
| 2012-04-12 | 2012-04-10 | 103.206 | 12,270,798 | +73,779 | 1.14% | 1,266,419,061 |
| 2012-04-11 | 2012-04-05 | 104.624 | 12,197,019 | +32,843 | 1.13% | 1,276,101,184 |
| 2012-04-10 | 2012-04-03 | 105.727 | 12,164,176 | -105,828 | 1.13% | 1,286,081,666 |
| 2012-04-05 | 2012-04-02 | 102.891 | 12,270,004 | +11,423 | 1.14% | 1,262,470,438 |
| 2012-04-03 | 2012-03-30 | 103.206 | 12,258,581 | +129,628 | 1.14% | 1,265,158,195 |
| 2012-04-02 | 2012-03-29 | 103.048 | 12,128,953 | +71,399 | 1.12% | 1,249,868,703 |
| 2012-03-30 | 2012-03-28 | 104.939 | 12,057,554 | +35,541 | 1.12% | 1,265,309,523 |
| 2012-03-29 | 2012-03-27 | 106.200 | 12,022,013 | +3,239 | 1.11% | 1,276,733,993 |
| 2012-03-28 | 2012-03-26 | 104.151 | 12,018,774 | -74,730 | 1.11% | 1,251,771,214 |
| 2012-03-27 | 2012-03-23 | 106.672 | 12,093,504 | +83,615 | 1.12% | 1,290,042,901 |
| 2012-03-26 | 2012-03-22 | 107.933 | 12,009,889 | -5,870 | 1.11% | 1,296,262,319 |
| 2012-03-23 | 2012-03-21 | 107.933 | 12,015,759 | +46,805 | 1.11% | 1,296,895,885 |
| 2012-03-22 | 2012-03-20 | 109.036 | 11,968,954 | +43,474 | 1.11% | 1,305,045,412 |
| 2012-03-21 | 2012-03-19 | 110.139 | 11,925,480 | +27,052 | 1.11% | 1,313,458,562 |
| 2012-03-19 | 2012-03-15 | 112.187 | 11,898,428 | -6,029 | 1.10% | 1,334,851,372 |
| 2012-03-16 | 2012-03-14 | 111.872 | 11,904,457 | -61,421 | 1.10% | 1,331,776,267 |
| 2012-03-15 | 2012-03-13 | 111.872 | 11,965,878 | -76,653 | 1.11% | 1,338,647,561 |
| 2012-03-14 | 2012-03-12 | 109.981 | 12,042,531 | -62,290 | 1.12% | 1,324,452,927 |
| 2012-03-13 | 2012-03-09 | 108.563 | 12,104,821 | -223,556 | 1.12% | 1,314,137,854 |
| 2012-03-12 | 2012-03-08 | 107.145 | 12,328,377 | +108,525 | 1.14% | 1,320,924,974 |
| 2012-03-09 | 2012-03-07 | 107.303 | 12,219,852 | +49,987 | 1.13% | 1,311,222,490 |
| 2012-03-08 | 2012-03-06 | 108.563 | 12,169,865 | -58,706 | 1.13% | 1,321,199,237 |
| 2012-03-07 | 2012-03-05 | 111.557 | 12,228,571 | +2,539 | 1.13% | 1,364,181,950 |
| 2012-03-06 | 2012-03-02 | 112.187 | 12,226,032 | +16,025 | 1.13% | 1,371,604,349 |
| 2012-03-05 | 2012-03-01 | 111.242 | 12,210,007 | -16,311 | 1.13% | 1,358,263,236 |
| 2012-03-02 | 2012-02-29 | 112.975 | 12,226,318 | -106,675 | 1.13% | 1,381,268,713 |
| 2012-03-01 | 2012-02-28 | 112.502 | 12,332,993 | -35,460 | 1.14% | 1,387,490,533 |
| 2012-02-29 | 2012-02-27 | 111.084 | 12,368,453 | +64,321 | 1.15% | 1,373,940,204 |
| 2012-02-28 | 2012-02-24 | 112.345 | 12,304,132 | -7,140 | 1.14% | 1,382,304,887 |
| 2012-02-27 | 2012-02-23 | 112.187 | 12,311,272 | -16,501 | 1.14% | 1,381,167,187 |
| 2012-02-24 | 2012-02-22 | 112.817 | 12,327,773 | -25,475 | 1.14% | 1,390,788,154 |
| 2012-02-23 | 2012-02-21 | 111.715 | 12,353,248 | +14,879 | 1.15% | 1,380,036,990 |
| 2012-02-22 | 2012-02-20 | 112.030 | 12,338,369 | +53,470 | 1.14% | 1,382,263,012 |
| 2012-02-21 | 2012-02-17 | 113.605 | 12,284,899 | -150,413 | 1.14% | 1,395,629,648 |
| 2012-02-20 | 2012-02-16 | 113.290 | 12,435,312 | +109,954 | 1.15% | 1,408,798,590 |
| 2012-02-17 | 2012-02-15 | 113.133 | 12,325,358 | -262,271 | 1.14% | 1,394,399,822 |
| 2012-02-16 | 2012-02-14 | 110.769 | 12,587,629 | -83,700 | 1.17% | 1,394,320,431 |
| 2012-02-15 | 2012-02-13 | 110.612 | 12,671,329 | -66,334 | 1.17% | 1,401,595,231 |
| 2012-02-14 | 2012-02-10 | 109.036 | 12,737,663 | +8,727 | 1.18% | 1,388,862,273 |
| 2012-02-13 | 2012-02-09 | 109.666 | 12,728,936 | +317,485 | 1.18% | 1,395,933,322 |
| 2012-02-10 | 2012-02-08 | 110.927 | 12,411,451 | +325,736 | 1.15% | 1,376,760,977 |
| 2012-02-09 | 2012-02-07 | 112.660 | 12,085,715 | -113,504 | 1.12% | 1,361,575,482 |
| 2012-02-08 | 2012-02-06 | 111.557 | 12,199,219 | -151,206 | 1.13% | 1,360,907,531 |
| 2012-02-07 | 2012-02-03 | 109.351 | 12,350,425 | -80,924 | 1.15% | 1,350,531,459 |
| 2012-02-06 | 2012-02-02 | 109.193 | 12,431,349 | -43,791 | 1.15% | 1,357,421,818 |
| 2012-02-03 | 2012-02-01 | 107.145 | 12,475,140 | -483,923 | 1.16% | 1,336,649,907 |
| 2012-02-02 | 2012-01-31 | 107.460 | 12,959,063 | +277,660 | 1.20% | 1,392,583,700 |
| 2012-02-01 | 2012-01-30 | 105.885 | 12,681,403 | +301,302 | 1.18% | 1,342,764,680 |
| 2012-01-31 | 2012-01-27 | 109.824 | 12,380,101 | +35,699 | 1.15% | 1,359,628,619 |
| 2012-01-30 | 2012-01-26 | 110.769 | 12,344,402 | -37,640 | 1.14% | 1,367,378,393 |
| 2012-01-27 | 2012-01-20 | 109.824 | 12,382,042 | +47,123 | 1.15% | 1,359,841,787 |
| 2012-01-26 | 2012-01-19 | 110.139 | 12,334,919 | +8,910 | 1.14% | 1,358,553,700 |
| 2012-01-20 | 2012-01-18 | 110.139 | 12,326,009 | -40,459 | 1.14% | 1,357,572,363 |
| 2012-01-19 | 2012-01-17 | 109.666 | 12,366,468 | -4,540 | 1.15% | 1,356,182,854 |
| 2012-01-18 | 2012-01-16 | 106.042 | 12,371,008 | +25,069 | 1.15% | 1,311,847,898 |
| 2012-01-17 | 2012-01-13 | 107.618 | 12,345,939 | +66,146 | 1.14% | 1,328,642,567 |
| 2012-01-16 | 2012-01-12 | 109.193 | 12,279,793 | -23,958 | 1.14% | 1,340,872,897 |
| 2012-01-13 | 2012-01-11 | 109.509 | 12,303,751 | +36,202 | 1.14% | 1,347,366,266 |
| 2012-01-12 | 2012-01-10 | 110.927 | 12,267,549 | -444,914 | 1.14% | 1,360,798,407 |
| 2012-01-11 | 2012-01-09 | 109.666 | 12,712,463 | -52,042 | 1.18% | 1,394,126,792 |
| 2012-01-10 | 2012-01-06 | 104.782 | 12,764,505 | +72,033 | 1.18% | 1,337,485,107 |
| 2012-01-09 | 2012-01-05 | 107.933 | 12,692,472 | +5,077 | 1.18% | 1,369,935,492 |
| 2012-01-06 | 2012-01-04 | 107.460 | 12,687,395 | +12,376 | 1.18% | 1,363,390,199 |
| 2012-01-05 | 2012-01-03 | 109.981 | 12,675,019 | -159,811 | 1.18% | 1,394,014,764 |
| 2012-01-04 | 2011-12-30 | 106.200 | 12,834,830 | +185,795 | 1.19% | 1,363,054,902 |
| 2012-01-03 | 2011-12-29 | 107.933 | 12,649,035 | -22,213 | 1.17% | 1,365,247,210 |
| 2011-12-30 | 2011-12-28 | 107.775 | 12,671,248 | +2,380 | 1.17% | 1,365,648,162 |
| 2011-12-29 | 2011-12-23 | 109.036 | 12,668,868 | -121,854 | 1.17% | 1,381,361,149 |
| 2011-12-28 | 2011-12-22 | 106.515 | 12,790,722 | -9,519 | 1.19% | 1,362,401,420 |
| 2011-12-23 | 2011-12-21 | 106.515 | 12,800,241 | -159,140 | 1.19% | 1,363,415,335 |
| 2011-12-22 | 2011-12-20 | 102.576 | 12,959,381 | -4,125 | 1.20% | 1,329,317,060 |
| 2011-12-21 | 2011-12-19 | 102.733 | 12,963,506 | +121,536 | 1.20% | 1,331,782,797 |
| 2011-12-20 | 2011-12-16 | 103.521 | 12,841,970 | +42,998 | 1.19% | 1,329,414,320 |
| 2011-12-19 | 2011-12-15 | 103.206 | 12,798,972 | +111,540 | 1.19% | 1,320,929,748 |
| 2011-12-16 | 2011-12-14 | 104.939 | 12,687,432 | +132,960 | 1.18% | 1,331,408,388 |
| 2011-12-15 | 2011-12-13 | 107.618 | 12,554,472 | +3,605 | 1.16% | 1,351,084,426 |
| 2011-12-14 | 2011-12-12 | 107.775 | 12,550,867 | +738 | 1.16% | 1,352,674,058 |
| 2011-12-13 | 2011-12-09 | 108.563 | 12,550,129 | +339,540 | 1.16% | 1,362,481,906 |
| 2011-12-12 | 2011-12-08 | 111.399 | 12,210,589 | -6,346 | 1.13% | 1,360,251,956 |
| 2011-12-09 | 2011-12-07 | 111.557 | 12,216,935 | -54,581 | 1.13% | 1,362,883,873 |
| 2011-12-08 | 2011-12-06 | 110.769 | 12,271,516 | -64,419 | 1.14% | 1,359,304,876 |
| 2011-12-07 | 2011-12-05 | 111.242 | 12,335,935 | -92,025 | 1.14% | 1,372,271,694 |
| 2011-12-06 | 2011-12-02 | 107.933 | 12,427,960 | -19,198 | 1.15% | 1,341,385,941 |
| 2011-12-05 | 2011-12-01 | 109.193 | 12,447,158 | +16,342 | 1.15% | 1,359,148,058 |
| 2011-12-02 | 2011-11-30 | 102.891 | 12,430,816 | +34,906 | 1.15% | 1,279,016,512 |
| 2011-12-01 | 2011-11-29 | 104.782 | 12,395,910 | -76,158 | 1.15% | 1,298,863,138 |
| 2011-11-30 | 2011-11-28 | 104.151 | 12,472,068 | -1,627,728 | 1.16% | 1,298,982,384 |
| 2011-11-29 | 2011-11-25 | 102.103 | 14,099,796 | +45,219 | 1.31% | 1,439,630,924 |
| 2011-11-28 | 2011-11-24 | 103.363 | 14,054,577 | +133,753 | 1.30% | 1,452,730,151 |
| 2011-11-25 | 2011-11-23 | 102.733 | 13,920,824 | +121,536 | 1.29% | 1,430,131,163 |
| 2011-11-24 | 2011-11-22 | 106.515 | 13,799,288 | -542,660 | 1.28% | 1,469,828,643 |
| 2011-11-23 | 2011-11-21 | 107.303 | 14,341,948 | +148,826 | 1.33% | 1,538,929,013 |
| 2011-11-22 | 2011-11-18 | 109.981 | 14,193,122 | +23,165 | 1.32% | 1,560,977,669 |
| 2011-11-21 | 2011-11-17 | 110.927 | 14,169,957 | -168,659 | 1.31% | 1,571,826,199 |
| 2011-11-18 | 2011-11-16 | 111.872 | 14,338,616 | +254,972 | 1.33% | 1,604,090,677 |
| 2011-11-17 | 2011-11-15 | 116.126 | 14,083,644 | -11,583 | 1.31% | 1,635,482,337 |
| 2011-11-16 | 2011-11-14 | 115.969 | 14,095,227 | -112,794 | 1.31% | 1,634,606,496 |
| 2011-11-15 | 2011-11-11 | 110.769 | 14,208,021 | +110,383 | 1.32% | 1,573,809,807 |
| 2011-11-14 | 2011-11-10 | 109.666 | 14,097,638 | +141,686 | 1.31% | 1,546,033,592 |
| 2011-11-11 | 2011-11-09 | 115.811 | 13,955,952 | -28,670 | 1.29% | 1,616,255,955 |
| 2011-11-10 | 2011-11-08 | 113.448 | 13,984,622 | +3,553 | 1.30% | 1,586,523,686 |
| 2011-11-09 | 2011-11-07 | 114.393 | 13,981,069 | +1,582,474 | 1.30% | 1,599,338,278 |
| 2011-11-08 | 2011-11-04 | 115.339 | 12,398,595 | -873,600 | 1.15% | 1,430,035,724 |
| 2011-11-07 | 2011-11-03 | 109.824 | 13,272,195 | +227,999 | 1.23% | 1,457,601,692 |
| 2011-11-04 | 2011-11-02 | 113.605 | 13,044,196 | +35,541 | 1.21% | 1,481,889,812 |
| 2011-11-03 | 2011-11-01 | 110.769 | 13,008,655 | +48,656 | 1.21% | 1,440,957,105 |
| 2011-11-02 | 2011-10-31 | 114.078 | 12,959,999 | -61,120 | 1.20% | 1,478,450,764 |
| 2011-11-01 | 2011-10-28 | 115.654 | 13,021,119 | -154,792 | 1.21% | 1,505,940,106 |
| 2011-10-31 | 2011-10-27 | 113.290 | 13,175,911 | -95,711 | 1.22% | 1,492,701,175 |
| 2011-10-28 | 2011-10-26 | 111.084 | 13,271,622 | -151,604 | 1.23% | 1,474,268,046 |
| 2011-10-27 | 2011-10-25 | 107.460 | 13,423,226 | -24,117 | 1.24% | 1,442,462,756 |
| 2011-10-26 | 2011-10-24 | 107.303 | 13,447,343 | -1,435,043 | 1.25% | 1,442,935,526 |
| 2011-10-25 | 2011-10-21 | 102.576 | 14,882,386 | +18,722 | 1.38% | 1,526,570,568 |
| 2011-10-24 | 2011-10-20 | 103.836 | 14,863,664 | -199,439 | 1.38% | 1,543,386,246 |
| 2011-10-21 | 2011-10-19 | 107.460 | 15,063,103 | -20,309 | 1.40% | 1,618,684,292 |
| 2011-10-20 | 2011-10-18 | 104.939 | 15,083,412 | -112,172 | 1.40% | 1,582,840,503 |
| 2011-10-19 | 2011-10-17 | 108.406 | 15,195,584 | -86,313 | 1.41% | 1,647,286,600 |
| 2011-10-18 | 2011-10-14 | 102.576 | 15,281,897 | -36,810 | 1.42% | 1,567,550,672 |
| 2011-10-17 | 2011-10-13 | 104.309 | 15,318,707 | +634,971 | 1.42% | 1,597,877,314 |
| 2011-10-14 | 2011-10-12 | 98.952 | 14,683,736 | +49,185 | 1.36% | 1,452,979,688 |
| 2011-10-13 | 2011-10-11 | 97.691 | 14,634,551 | -106,602 | 1.36% | 1,429,665,456 |
| 2011-10-12 | 2011-10-10 | 97.691 | 14,741,153 | -1,200 | 1.37% | 1,440,079,523 |
| 2011-10-11 | 2011-10-07 | 97.061 | 14,742,353 | -147,081 | 1.37% | 1,430,905,161 |
| 2011-10-10 | 2011-10-06 | 91.231 | 14,889,434 | +66,525 | 1.38% | 1,358,376,265 |
| 2011-10-07 | 2011-10-04 | 86.661 | 14,822,909 | +13,962 | 1.37% | 1,284,574,994 |
| 2011-10-06 | 2011-10-03 | 90.916 | 14,808,947 | +24,276 | 1.37% | 1,346,366,583 |
| 2011-10-04 | 2011-09-30 | 97.849 | 14,784,671 | +46,171 | 1.37% | 1,446,660,411 |
| 2011-10-03 | 2011-09-28 | 104.151 | 14,738,500 | -101,386 | 1.37% | 1,535,034,275 |
| 2011-09-30 | 2011-09-27 | 102.261 | 14,839,886 | +3,490 | 1.38% | 1,517,534,570 |
| 2011-09-28 | 2011-09-26 | 99.424 | 14,836,396 | -140,734 | 1.38% | 1,475,098,793 |
| 2011-09-27 | 2011-09-23 | 100.055 | 14,977,130 | -83,616 | 1.39% | 1,498,530,741 |
| 2011-09-26 | 2011-09-22 | 100.527 | 15,060,746 | +115,988 | 1.40% | 1,514,016,104 |
| 2011-09-23 | 2011-09-21 | 109.193 | 14,944,758 | +393,886 | 1.39% | 1,631,869,605 |
| 2011-09-22 | 2011-09-20 | 107.775 | 14,550,872 | +380,792 | 1.35% | 1,568,225,292 |
| 2011-09-21 | 2011-09-19 | 106.357 | 14,170,080 | +49,344 | 1.31% | 1,507,090,759 |
| 2011-09-20 | 2011-09-16 | 107.775 | 14,120,736 | -77,110 | 1.31% | 1,521,867,235 |
| 2011-09-19 | 2011-09-15 | 106.830 | 14,197,846 | +9,795 | 1.32% | 1,516,755,180 |
| 2011-09-16 | 2011-09-14 | 106.042 | 14,188,051 | +51,872 | 1.32% | 1,504,530,987 |
| 2011-09-15 | 2011-09-12 | 106.200 | 14,136,179 | +132,960 | 1.31% | 1,501,257,756 |
| 2011-09-14 | 2011-09-09 | 110.612 | 14,003,219 | -11,583 | 1.30% | 1,548,917,637 |
| 2011-09-12 | 2011-09-08 | 112.187 | 14,014,802 | -38,237 | 1.30% | 1,572,281,455 |
| 2011-09-09 | 2011-09-07 | 112.660 | 14,053,039 | -93,629 | 1.30% | 1,583,214,013 |
| 2011-09-08 | 2011-09-06 | 109.666 | 14,146,668 | +54,893 | 1.31% | 1,551,410,523 |
| 2011-09-07 | 2011-09-05 | 108.563 | 14,091,775 | +57,277 | 1.31% | 1,529,847,898 |
| 2011-09-06 | 2011-09-02 | 109.509 | 14,034,498 | -422,362 | 1.30% | 1,536,897,908 |
| 2011-09-05 | 2011-09-01 | 114.551 | 14,456,860 | -120,649 | 1.34% | 1,656,043,415 |
| 2011-09-02 | 2011-08-31 | 113.763 | 14,577,509 | -48,234 | 1.35% | 1,658,379,221 |
| 2011-09-01 | 2011-08-30 | 112.975 | 14,625,743 | -136,133 | 1.36% | 1,652,343,838 |
| 2011-08-31 | 2011-08-29 | 110.612 | 14,761,876 | -151,779 | 1.37% | 1,632,833,857 |
| 2011-08-30 | 2011-08-26 | 106.672 | 14,913,655 | -14,311 | 1.38% | 1,590,875,130 |
| 2011-08-29 | 2011-08-25 | 105.097 | 14,927,966 | -142,753 | 1.38% | 1,568,880,276 |
| 2011-08-26 | 2011-08-24 | 101.000 | 15,070,719 | +476 | 1.40% | 1,522,142,575 |
| 2011-08-25 | 2011-08-23 | 103.048 | 15,070,243 | +200,583 | 1.40% | 1,552,963,811 |
| 2011-08-24 | 2011-08-22 | 98.637 | 14,869,660 | +5,450 | 1.38% | 1,466,691,258 |
| 2011-08-23 | 2011-08-19 | 98.479 | 14,864,210 | +200,867 | 1.38% | 1,463,811,590 |
| 2011-08-22 | 2011-08-18 | 105.097 | 14,663,343 | +57,913 | 1.36% | 1,541,069,266 |
| 2011-08-19 | 2011-08-17 | 111.084 | 14,605,430 | +61,610 | 1.35% | 1,622,433,094 |
| 2011-08-18 | 2011-08-16 | 111.242 | 14,543,820 | -38,900 | 1.35% | 1,617,880,810 |
| 2011-08-17 | 2011-08-15 | 110.139 | 14,582,720 | -932,465 | 1.35% | 1,606,123,900 |
| 2011-08-16 | 2011-08-12 | 105.097 | 15,515,185 | +4,760 | 1.44% | 1,630,595,067 |
| 2011-08-15 | 2011-08-11 | 105.097 | 15,510,425 | +30,379 | 1.44% | 1,630,094,807 |
| 2011-08-12 | 2011-08-10 | 106.515 | 15,480,046 | +364,535 | 1.44% | 1,648,854,275 |
| 2011-08-11 | 2011-08-09 | 104.624 | 15,115,511 | +188,175 | 1.40% | 1,581,445,555 |
| 2011-08-10 | 2011-08-08 | 110.454 | 14,927,336 | -137,416 | 1.38% | 1,648,783,597 |
| 2011-08-09 | 2011-08-05 | 112.030 | 15,064,752 | +71,240 | 1.40% | 1,687,698,713 |
| 2011-08-08 | 2011-08-04 | 117.702 | 14,993,512 | +165,962 | 1.39% | 1,764,766,720 |
| 2011-08-05 | 2011-08-03 | 118.963 | 14,827,550 | +113,603 | 1.37% | 1,763,923,234 |
| 2011-08-04 | 2011-08-02 | 121.956 | 14,713,947 | +109,795 | 1.36% | 1,794,458,752 |
| 2011-08-03 | 2011-08-01 | 125.895 | 14,604,152 | +184,995 | 1.35% | 1,838,596,612 |
| 2011-08-02 | 2011-07-29 | 123.374 | 14,419,157 | +31,098 | 1.34% | 1,778,955,008 |
| 2011-08-01 | 2011-07-28 | 126.211 | 14,388,059 | +7,933 | 1.33% | 1,815,925,628 |
| 2011-07-29 | 2011-07-27 | 126.526 | 14,380,126 | -72,527 | 1.33% | 1,819,456,046 |
| 2011-07-28 | 2011-07-26 | 125.738 | 14,452,653 | -73,122 | 1.34% | 1,817,246,323 |
| 2011-07-27 | 2011-07-25 | 124.950 | 14,525,775 | +260,208 | 1.35% | 1,814,996,667 |
| 2011-07-26 | 2011-07-22 | 126.053 | 14,265,567 | +53,152 | 1.32% | 1,798,218,066 |
| 2011-07-25 | 2011-07-21 | 122.271 | 14,212,415 | -25,111 | 1.32% | 1,737,772,552 |
| 2011-07-22 | 2011-07-20 | 121.641 | 14,237,526 | -82,664 | 1.32% | 1,731,869,494 |
| 2011-07-21 | 2011-07-19 | 120.381 | 14,320,190 | -23,476 | 1.33% | 1,723,873,806 |
| 2011-07-20 | 2011-07-18 | 119.750 | 14,343,666 | -62,672 | 1.33% | 1,717,659,548 |
| 2011-07-19 | 2011-07-15 | 119.278 | 14,406,338 | +4,443 | 1.34% | 1,718,354,685 |
| 2011-07-18 | 2011-07-14 | 120.223 | 14,401,895 | +17,453 | 1.34% | 1,731,440,254 |
| 2011-07-15 | 2011-07-13 | 118.963 | 14,384,442 | +307,806 | 1.33% | 1,711,209,974 |
| 2011-07-14 | 2011-07-12 | 115.339 | 14,076,636 | +165,535 | 1.31% | 1,623,578,507 |
| 2011-07-13 | 2011-07-11 | 119.435 | 13,911,101 | +20,467 | 1.29% | 1,661,475,881 |
| 2011-07-12 | 2011-07-08 | 122.744 | 13,890,634 | -168,500 | 1.29% | 1,704,994,011 |
| 2011-07-11 | 2011-07-07 | 121.168 | 14,059,134 | -25,545 | 1.30% | 1,703,523,943 |
| 2011-07-08 | 2011-07-06 | 120.381 | 14,084,679 | +168,909 | 1.31% | 1,695,522,838 |
| 2011-07-07 | 2011-07-05 | 122.744 | 13,915,770 | +85,600 | 1.29% | 1,708,079,308 |
| 2011-07-06 | 2011-07-04 | 120.696 | 13,830,170 | -122,377 | 1.28% | 1,669,243,216 |
| 2011-07-05 | 2011-06-30 | 116.914 | 13,952,547 | -112,017 | 1.29% | 1,631,250,776 |
| 2011-07-04 | 2011-06-29 | 114.236 | 14,064,564 | +867,889 | 1.30% | 1,606,673,431 |
| 2011-06-30 | 2011-06-28 | 114.236 | 13,196,675 | +55,691 | 1.22% | 1,507,529,640 |
| 2011-06-29 | 2011-06-27 | 114.551 | 13,140,984 | -65,211 | 1.22% | 1,505,308,899 |
| 2011-06-28 | 2011-06-24 | 113.448 | 13,206,195 | +2,539 | 1.22% | 1,498,212,906 |
| 2011-06-27 | 2011-06-23 | 111.872 | 13,203,656 | +5,218 | 1.22% | 1,477,120,350 |
| 2011-06-24 | 2011-06-22 | 112.660 | 13,198,438 | -43,632 | 1.22% | 1,486,934,747 |
| 2011-06-23 | 2011-06-21 | 112.187 | 13,242,070 | -125,027 | 1.23% | 1,485,590,812 |
| 2011-06-22 | 2011-06-20 | 108.406 | 13,367,097 | +72,826 | 1.24% | 1,449,068,346 |
| 2011-06-21 | 2011-06-17 | 107.775 | 13,294,271 | +223,716 | 1.23% | 1,432,794,682 |
| 2011-06-20 | 2011-06-16 | 112.817 | 13,070,555 | +31,517 | 1.21% | 1,474,586,940 |
| 2011-06-17 | 2011-06-15 | 114.236 | 13,039,038 | -3,808 | 1.21% | 1,489,521,888 |
| 2011-06-16 | 2011-06-14 | 114.393 | 13,042,846 | -117,130 | 1.21% | 1,492,012,010 |
| 2011-06-15 | 2011-06-13 | 113.290 | 13,159,976 | +72,104 | 1.22% | 1,490,895,897 |
| 2011-06-14 | 2011-06-10 | 111.872 | 13,087,872 | -317 | 1.21% | 1,464,167,354 |
| 2011-06-13 | 2011-06-09 | 112.187 | 13,088,189 | +10,789 | 1.21% | 1,468,327,333 |
| 2011-06-10 | 2011-06-08 | 111.399 | 13,077,400 | +25,354 | 1.21% | 1,456,814,158 |
| 2011-06-09 | 2011-06-07 | 111.084 | 13,052,046 | +241,327 | 1.21% | 1,449,876,613 |
| 2011-06-08 | 2011-06-03 | 112.817 | 12,810,719 | +196,743 | 1.19% | 1,445,272,900 |
| 2011-06-07 | 2011-06-02 | 120.538 | 12,613,976 | +207,616 | 1.17% | 1,520,466,190 |
| 2011-06-03 | 2011-06-01 | 121.641 | 12,406,360 | -102,021 | 1.15% | 1,509,124,297 |
| 2011-06-02 | 2011-05-31 | 121.799 | 12,508,381 | -585,982 | 1.16% | 1,523,505,151 |
| 2011-06-01 | 2011-05-30 | 118.017 | 13,094,363 | -105,670 | 1.21% | 1,545,359,498 |
| 2011-05-31 | 2011-05-27 | 117.229 | 13,200,033 | -289,085 | 1.22% | 1,547,430,969 |
| 2011-05-30 | 2011-05-26 | 115.181 | 13,489,118 | -96,467 | 1.25% | 1,553,689,614 |
| 2011-05-27 | 2011-05-25 | 113.920 | 13,585,585 | -31,267 | 1.26% | 1,547,675,733 |
| 2011-05-26 | 2011-05-24 | 112.975 | 13,616,852 | -46,823 | 1.26% | 1,538,364,342 |
| 2011-05-25 | 2011-05-23 | 110.769 | 13,663,675 | -13,962 | 1.27% | 1,513,513,086 |
| 2011-05-24 | 2011-05-20 | 115.339 | 13,677,637 | -215,855 | 1.27% | 1,577,558,549 |
| 2011-05-23 | 2011-05-19 | 113.605 | 13,893,492 | -82,505 | 1.29% | 1,578,374,340 |
| 2011-05-20 | 2011-05-18 | 112.030 | 13,975,997 | -149,144 | 1.30% | 1,565,725,884 |
| 2011-05-19 | 2011-05-17 | 110.139 | 14,125,141 | -6,505 | 1.31% | 1,555,726,678 |
| 2011-05-18 | 2011-05-16 | 107.145 | 14,131,646 | +43,474 | 1.31% | 1,514,136,380 |
| 2011-05-17 | 2011-05-13 | 109.824 | 14,088,172 | +13,400 | 1.31% | 1,547,215,313 |
| 2011-05-16 | 2011-05-12 | 107.775 | 14,074,772 | +166,496 | 1.31% | 1,516,913,449 |
| 2011-05-13 | 2011-05-11 | 110.296 | 13,908,276 | +16,733 | 1.29% | 1,534,032,894 |
| 2011-05-12 | 2011-05-09 | 110.139 | 13,891,543 | +9,202 | 1.29% | 1,529,998,465 |
| 2011-05-11 | 2011-05-06 | 108.878 | 13,882,341 | +36,968 | 1.29% | 1,511,485,855 |
| 2011-05-09 | 2011-05-05 | 110.454 | 13,845,373 | -317 | 1.28% | 1,529,276,483 |
| 2011-05-06 | 2011-05-04 | 110.769 | 13,845,690 | +111,382 | 1.28% | 1,533,674,725 |
| 2011-05-05 | 2011-05-03 | 113.290 | 13,734,308 | +339,857 | 1.27% | 1,555,962,066 |
| 2011-05-04 | 2011-04-29 | 114.236 | 13,394,451 | +18,405 | 1.24% | 1,530,122,693 |
| 2011-05-03 | 2011-04-28 | 114.236 | 13,376,046 | -43,315 | 1.24% | 1,528,020,188 |
| 2011-04-29 | 2011-04-27 | 115.496 | 13,419,361 | -119,597 | 1.24% | 1,549,883,813 |
| 2011-04-28 | 2011-04-26 | 116.914 | 13,538,958 | -36,720 | 1.26% | 1,582,896,351 |
| 2011-04-27 | 2011-04-21 | 116.126 | 13,575,678 | -243,670 | 1.26% | 1,576,494,094 |
| 2011-04-26 | 2011-04-20 | 117.609 | 13,819,348 | -95,674 | 1.28% | 1,625,275,587 |
| 2011-04-21 | 2011-04-19 | 114.701 | 13,915,022 | +435,864 | 1.29% | 1,596,064,085 |
| 2011-04-20 | 2011-04-18 | 115.347 | 13,479,158 | -2,301,146 | 1.28% | 1,554,780,392 |
| 2011-04-19 | 2011-04-15 | 118.255 | 15,780,304 | -117,611 | 1.50% | 1,866,098,336 |
| 2011-04-18 | 2011-04-14 | 117.609 | 15,897,915 | +216,411 | 1.51% | 1,869,733,154 |
| 2011-04-15 | 2011-04-13 | 120.355 | 15,681,504 | -46,425 | 1.49% | 1,887,348,347 |
| 2011-04-14 | 2011-04-12 | 118.255 | 15,727,929 | +23,059 | 1.50% | 1,859,904,735 |
| 2011-04-13 | 2011-04-11 | 119.224 | 15,704,870 | -57,567 | 1.49% | 1,872,400,665 |
| 2011-04-12 | 2011-04-08 | 118.416 | 15,762,437 | -64,424 | 1.50% | 1,866,531,904 |
| 2011-04-11 | 2011-04-07 | 117.770 | 15,826,861 | +1,702 | 1.50% | 1,863,933,422 |
| 2011-04-08 | 2011-04-06 | 119.224 | 15,825,159 | -98,985 | 1.50% | 1,886,742,026 |
| 2011-04-07 | 2011-04-04 | 119.386 | 15,924,144 | -314,262 | 1.51% | 1,901,115,986 |
| 2011-04-06 | 2011-04-01 | 119.224 | 16,238,406 | -215,815 | 1.54% | 1,936,011,071 |
| 2011-04-04 | 2011-03-31 | 118.416 | 16,454,221 | -252,610 | 1.56% | 1,948,450,512 |
| 2011-04-01 | 2011-03-30 | 116.801 | 16,706,831 | -236,796 | 1.59% | 1,951,373,738 |
| 2011-03-31 | 2011-03-29 | 115.185 | 16,943,627 | -466,263 | 1.61% | 1,951,659,236 |
| 2011-03-30 | 2011-03-28 | 112.924 | 17,409,890 | -4,642 | 1.66% | 1,965,989,898 |
| 2011-03-29 | 2011-03-25 | 112.439 | 17,414,532 | -172,083 | 1.66% | 1,958,074,116 |
| 2011-03-28 | 2011-03-24 | 111.954 | 17,586,615 | -239,681 | 1.67% | 1,968,899,597 |
| 2011-03-25 | 2011-03-23 | 111.631 | 17,826,296 | -52,537 | 1.69% | 1,989,973,257 |
| 2011-03-24 | 2011-03-22 | 112.924 | 17,878,833 | -104,921 | 1.70% | 2,018,944,696 |
| 2011-03-23 | 2011-03-21 | 112.924 | 17,983,754 | -344,510 | 1.71% | 2,030,792,768 |
| 2011-03-22 | 2011-03-18 | 109.531 | 18,328,264 | -51,108 | 1.74% | 2,007,516,414 |
| 2011-03-21 | 2011-03-17 | 110.016 | 18,379,372 | -418,166 | 1.75% | 2,022,021,919 |
| 2011-03-18 | 2011-03-16 | 109.854 | 18,797,538 | +2,088 | 1.79% | 2,064,990,049 |
| 2011-03-17 | 2011-03-15 | 108.723 | 18,795,450 | -42,116 | 1.79% | 2,043,505,784 |
| 2011-03-16 | 2011-03-14 | 110.985 | 18,837,566 | -318,527 | 1.79% | 2,090,689,813 |
| 2011-03-15 | 2011-03-11 | 108.077 | 19,156,093 | -93,276 | 1.82% | 2,070,337,429 |
| 2011-03-14 | 2011-03-10 | 110.500 | 19,249,369 | -67,316 | 1.83% | 2,127,064,594 |
| 2011-03-11 | 2011-03-09 | 111.308 | 19,316,685 | +299,124 | 1.84% | 2,150,106,137 |
| 2011-03-10 | 2011-03-08 | 110.662 | 19,017,561 | -231,465 | 1.81% | 2,104,521,993 |
| 2011-03-09 | 2011-03-07 | 109.854 | 19,249,026 | -97,619 | 1.83% | 2,114,587,940 |
| 2011-03-08 | 2011-03-04 | 106.462 | 19,346,645 | -383,163 | 1.84% | 2,059,677,176 |
| 2011-03-07 | 2011-03-03 | 104.846 | 19,729,808 | -100,068 | 1.88% | 2,068,595,782 |
| 2011-03-04 | 2011-03-02 | 103.069 | 19,829,876 | -26,152 | 1.89% | 2,043,848,762 |
| 2011-03-03 | 2011-03-01 | 105.492 | 19,856,028 | -73,507 | 1.89% | 2,094,660,470 |
| 2011-03-02 | 2011-02-28 | 104.362 | 19,929,535 | -84,803 | 1.89% | 2,079,877,529 |
| 2011-03-01 | 2011-02-25 | 103.392 | 20,014,338 | -32,962 | 1.90% | 2,069,327,756 |
| 2011-02-28 | 2011-02-24 | 102.585 | 20,047,300 | -29,093 | 1.91% | 2,056,542,523 |
| 2011-02-25 | 2011-02-23 | 104.038 | 20,076,393 | -36,561 | 1.91% | 2,088,717,161 |
| 2011-02-24 | 2011-02-22 | 102.908 | 20,112,954 | -21,820 | 1.91% | 2,069,776,119 |
| 2011-02-23 | 2011-02-21 | 105.331 | 20,134,774 | -104,766 | 1.91% | 2,120,813,280 |
| 2011-02-22 | 2011-02-18 | 105.008 | 20,239,540 | -435,645 | 1.92% | 2,125,308,962 |
| 2011-02-21 | 2011-02-17 | 102.746 | 20,675,185 | +736,922 | 1.97% | 2,124,293,885 |
| 2011-02-18 | 2011-02-16 | 100.484 | 19,938,263 | -20,273 | 1.90% | 2,003,483,565 |
| 2011-02-17 | 2011-02-15 | 99.354 | 19,958,536 | -16,858 | 1.90% | 1,982,950,516 |
| 2011-02-16 | 2011-02-14 | 99.354 | 19,975,394 | +60,508 | 1.90% | 1,984,625,417 |
| 2011-02-15 | 2011-02-11 | 95.638 | 19,914,886 | -1,223,300 | 1.89% | 1,904,616,799 |
| 2011-02-14 | 2011-02-10 | 95.476 | 21,138,186 | -1,141,439 | 2.01% | 2,018,195,693 |
| 2011-02-11 | 2011-02-09 | 98.869 | 22,279,625 | +366,139 | 2.12% | 2,202,760,997 |
| 2011-02-10 | 2011-02-08 | 100.646 | 21,913,486 | +101,826 | 2.08% | 2,205,502,714 |
| 2011-02-09 | 2011-02-07 | 101.454 | 21,811,660 | +34,349 | 2.07% | 2,212,872,757 |
| 2011-02-08 | 2011-02-02 | 102.585 | 21,777,311 | +55,555 | 2.07% | 2,234,014,861 |
| 2011-02-07 | 2011-01-31 | 102.261 | 21,721,756 | -232,126 | 2.07% | 2,221,297,460 |
| 2011-02-01 | 2011-01-28 | 103.069 | 21,953,882 | +63,912 | 2.09% | 2,262,768,287 |
| 2011-01-31 | 2011-01-27 | 104.038 | 21,889,970 | -47,199 | 2.08% | 2,277,398,933 |
| 2011-01-28 | 2011-01-26 | 103.231 | 21,937,169 | +98,241 | 2.09% | 2,264,589,651 |
| 2011-01-27 | 2011-01-25 | 102.585 | 21,838,928 | +40,235 | 2.08% | 2,240,335,811 |
| 2011-01-26 | 2011-01-24 | 102.423 | 21,798,693 | +53,389 | 2.07% | 2,232,686,735 |
| 2011-01-25 | 2011-01-21 | 103.069 | 21,745,304 | +335,189 | 2.07% | 2,241,270,327 |
| 2011-01-24 | 2011-01-20 | 105.169 | 21,410,115 | +243,732 | 2.04% | 2,251,687,245 |
| 2011-01-21 | 2011-01-19 | 109.531 | 21,166,383 | -32,033 | 2.01% | 2,318,378,941 |
| 2011-01-20 | 2011-01-18 | 106.785 | 21,198,416 | +41,318 | 2.02% | 2,263,669,134 |
| 2011-01-19 | 2011-01-17 | 108.077 | 21,157,098 | -4,023 | 2.01% | 2,286,600,503 |
| 2011-01-18 | 2011-01-14 | 110.824 | 21,161,121 | -86,506 | 2.01% | 2,345,151,291 |
| 2011-01-17 | 2011-01-13 | 111.308 | 21,247,627 | -113,936 | 2.02% | 2,365,035,885 |
| 2011-01-14 | 2011-01-12 | 111.147 | 21,361,563 | -197,616 | 2.03% | 2,374,266,931 |
| 2011-01-13 | 2011-01-11 | 110.500 | 21,559,179 | -157,712 | 2.05% | 2,382,299,717 |
| 2011-01-12 | 2011-01-10 | 108.239 | 21,716,891 | -15,630 | 2.06% | 2,350,609,751 |
| 2011-01-11 | 2011-01-07 | 108.400 | 21,732,521 | -131,519 | 2.07% | 2,355,812,421 |
| 2011-01-10 | 2011-01-06 | 109.208 | 21,864,040 | -25,998 | 2.08% | 2,387,729,847 |
| 2011-01-07 | 2011-01-05 | 109.854 | 21,890,038 | -113,147 | 2.08% | 2,404,714,418 |
| 2011-01-06 | 2011-01-04 | 110.339 | 22,003,185 | -371,965 | 2.09% | 2,427,807,972 |
| 2011-01-05 | 2011-01-03 | 107.269 | 22,375,150 | -139,740 | 2.13% | 2,400,170,612 |
| 2011-01-04 | 2010-12-31 | 105.331 | 22,514,890 | -41,718 | 2.14% | 2,371,512,971 |
| 2011-01-03 | 2010-12-29 | 104.200 | 22,556,608 | -5,881 | 2.14% | 2,350,398,958 |
| 2010-12-30 | 2010-12-28 | 103.069 | 22,562,489 | +56,948 | 2.14% | 2,325,496,902 |
| 2010-12-29 | 2010-12-24 | 105.169 | 22,505,541 | -101,826 | 2.14% | 2,366,892,453 |
| 2010-12-28 | 2010-12-22 | 105.169 | 22,607,367 | -237,546 | 2.15% | 2,377,601,424 |
| 2010-12-23 | 2010-12-21 | 104.362 | 22,844,913 | -386,412 | 2.17% | 2,384,130,950 |
| 2010-12-22 | 2010-12-20 | 100.646 | 23,231,325 | +514,700 | 2.21% | 2,338,137,817 |
| 2010-12-21 | 2010-12-17 | 100.484 | 22,716,625 | +196,378 | 2.16% | 2,282,665,488 |
| 2010-12-20 | 2010-12-16 | 99.677 | 22,520,247 | +991,987 | 2.14% | 2,244,741,794 |
| 2010-12-17 | 2010-12-15 | 100.807 | 21,528,260 | +29,403 | 2.05% | 2,170,209,192 |
| 2010-12-16 | 2010-12-14 | 102.585 | 21,498,857 | -212,220 | 2.04% | 2,205,449,792 |
| 2010-12-15 | 2010-12-13 | 98.869 | 21,711,077 | -8,162 | 2.06% | 2,146,549,307 |
| 2010-12-14 | 2010-12-10 | 97.900 | 21,719,239 | +293,097 | 2.06% | 2,126,303,762 |
| 2010-12-13 | 2010-12-09 | 98.707 | 21,426,142 | +246,363 | 2.04% | 2,114,916,708 |
| 2010-12-10 | 2010-12-08 | 100.000 | 21,179,779 | +189,878 | 2.01% | 2,117,971,697 |
| 2010-12-09 | 2010-12-07 | 101.131 | 20,989,901 | +60,044 | 2.00% | 2,122,720,444 |
| 2010-12-08 | 2010-12-06 | 100.807 | 20,929,857 | +626,059 | 1.99% | 2,109,885,706 |
| 2010-12-07 | 2010-12-03 | 99.030 | 20,303,798 | +714,328 | 1.93% | 2,010,693,332 |
| 2010-12-06 | 2010-12-02 | 102.100 | 19,589,470 | +1,015,782 | 1.86% | 2,000,082,194 |
| 2010-12-03 | 2010-12-01 | 107.593 | 18,573,688 | +67,317 | 1.77% | 1,998,390,950 |
| 2010-12-02 | 2010-11-30 | 105.492 | 18,506,371 | +127,669 | 1.76% | 1,952,281,886 |
| 2010-12-01 | 2010-11-29 | 107.108 | 18,378,702 | +30,318 | 1.75% | 1,968,504,643 |
| 2010-11-30 | 2010-11-26 | 106.946 | 18,348,384 | -122,408 | 1.74% | 1,962,293,156 |
| 2010-11-29 | 2010-11-25 | 109.047 | 18,470,792 | -36,363 | 1.76% | 2,014,175,781 |
| 2010-11-26 | 2010-11-24 | 108.239 | 18,507,155 | -17,341 | 1.76% | 2,003,191,848 |
| 2010-11-25 | 2010-11-23 | 106.623 | 18,524,496 | +2,941 | 1.76% | 1,975,142,416 |
| 2010-11-24 | 2010-11-22 | 107.754 | 18,521,555 | +52,687 | 1.76% | 1,995,773,991 |
| 2010-11-23 | 2010-11-19 | 107.108 | 18,468,868 | +33,426 | 1.76% | 1,978,162,136 |
| 2010-11-22 | 2010-11-18 | 108.239 | 18,435,442 | +277,777 | 1.75% | 1,995,429,720 |
| 2010-11-19 | 2010-11-17 | 107.108 | 18,157,665 | +335,499 | 1.73% | 1,944,829,829 |
| 2010-11-18 | 2010-11-16 | 111.308 | 17,822,166 | +451,407 | 1.69% | 1,983,753,863 |
| 2010-11-17 | 2010-11-15 | 111.954 | 17,370,759 | +279,295 | 1.65% | 1,944,733,559 |
| 2010-11-16 | 2010-11-12 | 115.670 | 17,091,464 | +762,919 | 1.62% | 1,976,971,306 |
| 2010-11-15 | 2010-11-11 | 121.647 | 16,328,545 | -143,370 | 1.55% | 1,986,326,071 |
| 2010-11-12 | 2010-11-10 | 119.709 | 16,471,915 | -43,330 | 1.57% | 1,971,834,131 |
| 2010-11-11 | 2010-11-09 | 120.032 | 16,515,245 | -59,424 | 1.57% | 1,982,357,205 |
| 2010-11-10 | 2010-11-08 | 121.324 | 16,574,669 | -81,138 | 1.58% | 2,010,911,141 |
| 2010-11-09 | 2010-11-05 | 119.709 | 16,655,807 | -308,766 | 1.58% | 1,993,847,632 |
| 2010-11-08 | 2010-11-04 | 116.963 | 16,964,573 | -33,594 | 1.61% | 1,984,218,882 |
| 2010-11-05 | 2010-11-03 | 116.801 | 16,998,167 | -213,401 | 1.62% | 1,985,402,060 |
| 2010-11-04 | 2010-11-02 | 115.185 | 17,211,568 | -80,790 | 1.64% | 1,982,522,140 |
| 2010-11-03 | 2010-11-01 | 116.155 | 17,292,358 | -211,247 | 1.64% | 2,008,589,498 |
| 2010-11-02 | 2010-10-29 | 111.470 | 17,503,605 | +191,640 | 1.66% | 1,951,123,115 |
| 2010-11-01 | 2010-10-28 | 114.539 | 17,311,965 | +1,267,561 | 1.65% | 1,982,899,392 |
| 2010-10-29 | 2010-10-27 | 114.539 | 16,044,404 | +43,021 | 1.53% | 1,837,713,913 |
| 2010-10-28 | 2010-10-26 | 117.286 | 16,001,383 | -166,390 | 1.52% | 1,876,731,831 |
| 2010-10-27 | 2010-10-25 | 116.963 | 16,167,773 | -1,049,198 | 1.54% | 1,891,023,162 |
| 2010-10-26 | 2010-10-22 | 112.924 | 17,216,971 | +43,795 | 1.64% | 1,944,204,763 |
| 2010-10-25 | 2010-10-21 | 112.439 | 17,173,176 | +68,090 | 1.63% | 1,930,936,267 |
| 2010-10-22 | 2010-10-20 | 113.085 | 17,105,086 | +12,061 | 1.63% | 1,934,333,624 |
| 2010-10-21 | 2010-10-19 | 114.862 | 17,093,025 | -82,947 | 1.63% | 1,963,344,941 |
| 2010-10-20 | 2010-10-18 | 113.408 | 17,175,972 | -36,747 | 1.63% | 1,947,899,359 |
| 2010-10-19 | 2010-10-15 | 114.216 | 17,212,719 | +97,957 | 1.64% | 1,965,970,387 |
| 2010-10-18 | 2010-10-14 | 116.155 | 17,114,762 | -233,673 | 1.63% | 1,987,960,879 |
| 2010-10-15 | 2010-10-13 | 114.701 | 17,348,435 | -162,643 | 1.65% | 1,989,879,286 |
| 2010-10-14 | 2010-10-12 | 113.085 | 17,511,078 | -126,817 | 1.66% | 1,980,245,348 |
| 2010-10-13 | 2010-10-11 | 114.055 | 17,637,895 | -483,979 | 1.68% | 2,011,682,941 |
| 2010-10-12 | 2010-10-08 | 110.662 | 18,121,874 | -118,848 | 1.72% | 2,005,403,447 |
| 2010-10-11 | 2010-10-07 | 111.631 | 18,240,722 | -234,035 | 1.73% | 2,036,236,186 |
| 2010-10-08 | 2010-10-06 | 111.147 | 18,474,757 | -505,381 | 1.76% | 2,053,408,012 |
| 2010-10-07 | 2010-10-05 | 109.693 | 18,980,138 | +31,105 | 1.80% | 2,081,983,192 |
| 2010-10-06 | 2010-10-04 | 107.754 | 18,949,033 | -718,197 | 1.80% | 2,041,836,510 |
| 2010-10-05 | 2010-09-30 | 103.715 | 19,667,230 | -147,380 | 1.87% | 2,039,793,971 |
| 2010-10-04 | 2010-09-29 | 103.554 | 19,814,610 | -393,876 | 1.88% | 2,051,878,484 |
| 2010-09-30 | 2010-09-28 | 100.161 | 20,208,486 | -81,553 | 1.92% | 2,024,107,371 |
| 2010-09-29 | 2010-09-27 | 101.454 | 20,290,039 | -256,564 | 1.93% | 2,058,498,736 |
| 2010-09-28 | 2010-09-24 | 99.515 | 20,546,603 | -79,696 | 1.95% | 2,044,696,346 |
| 2010-09-27 | 2010-09-22 | 99.515 | 20,626,299 | -51,997 | 1.96% | 2,052,627,298 |
| 2010-09-24 | 2010-09-21 | 99.354 | 20,678,296 | -80,160 | 1.97% | 2,054,461,195 |
| 2010-09-22 | 2010-09-20 | 98.384 | 20,758,456 | +49,210 | 1.97% | 2,042,304,149 |
| 2010-09-21 | 2010-09-17 | 99.354 | 20,709,246 | -90,374 | 1.97% | 2,057,536,186 |
| 2010-09-20 | 2010-09-16 | 98.546 | 20,799,620 | -39,601 | 1.98% | 2,049,714,223 |
| 2010-09-17 | 2010-09-15 | 98.707 | 20,839,221 | -24,915 | 1.98% | 2,056,983,319 |
| 2010-09-16 | 2010-09-14 | 99.515 | 20,864,136 | -194,409 | 1.98% | 2,076,295,660 |
| 2010-09-15 | 2010-09-13 | 98.707 | 21,058,545 | -531,309 | 2.00% | 2,078,632,199 |
| 2010-09-14 | 2010-09-10 | 95.961 | 21,589,854 | -71,805 | 2.05% | 2,071,782,830 |
| 2010-09-13 | 2010-09-09 | 95.799 | 21,661,659 | -47,414 | 2.06% | 2,075,173,856 |
| 2010-09-10 | 2010-09-08 | 94.992 | 21,709,073 | +76,136 | 2.06% | 2,062,180,540 |
| 2010-09-09 | 2010-09-07 | 97.576 | 21,632,937 | -223,769 | 2.06% | 2,110,865,215 |
| 2010-09-08 | 2010-09-06 | 97.415 | 21,856,706 | -183,534 | 2.08% | 2,129,168,840 |
| 2010-09-07 | 2010-09-03 | 96.284 | 22,040,240 | -167,595 | 2.10% | 2,122,123,517 |
| 2010-09-06 | 2010-09-02 | 95.638 | 22,207,835 | -714,173 | 2.11% | 2,123,909,502 |
| 2010-09-03 | 2010-09-01 | 92.730 | 22,922,008 | +577,993 | 2.18% | 2,125,556,391 |
| 2010-09-02 | 2010-08-31 | 91.599 | 22,344,015 | +59,733 | 2.12% | 2,046,691,341 |
| 2010-09-01 | 2010-08-30 | 92.730 | 22,284,282 | -73,612 | 2.12% | 2,066,420,098 |
| 2010-08-31 | 2010-08-27 | 91.114 | 22,357,894 | +161,095 | 2.13% | 2,037,126,864 |
| 2010-08-30 | 2010-08-26 | 91.922 | 22,196,799 | +207,520 | 2.11% | 2,040,378,295 |
| 2010-08-27 | 2010-08-25 | 92.245 | 21,989,279 | +117,456 | 2.09% | 2,028,407,357 |
| 2010-08-26 | 2010-08-24 | 94.022 | 21,871,823 | -24,141 | 2.08% | 2,056,440,017 |
| 2010-08-25 | 2010-08-23 | 94.669 | 21,895,964 | +100,433 | 2.08% | 2,072,859,019 |
| 2010-08-24 | 2010-08-20 | 95.961 | 21,795,531 | -305,885 | 2.07% | 2,091,519,790 |
| 2010-08-23 | 2010-08-19 | 96.122 | 22,101,416 | +875,269 | 2.10% | 2,124,443,297 |
| 2010-08-20 | 2010-08-18 | 91.599 | 21,226,147 | +112,813 | 2.02% | 1,944,295,655 |
| 2010-08-19 | 2010-08-17 | 92.245 | 21,113,334 | +195,140 | 2.01% | 1,947,605,559 |
| 2010-08-18 | 2010-08-16 | 91.114 | 20,918,194 | +407,768 | 1.99% | 1,905,949,413 |
| 2010-08-17 | 2010-08-13 | 90.630 | 20,510,426 | +1,030,173 | 1.95% | 1,858,855,459 |
| 2010-08-16 | 2010-08-12 | 91.438 | 19,480,253 | -1,104,608 | 1.85% | 1,781,226,318 |
| 2010-08-13 | 2010-08-11 | 94.022 | 20,584,861 | -263,111 | 1.96% | 1,935,436,836 |
| 2010-08-12 | 2010-08-10 | 96.930 | 20,847,972 | +175,642 | 1.98% | 2,020,799,122 |
| 2010-08-11 | 2010-08-09 | 99.515 | 20,672,330 | +3,714 | 1.97% | 2,057,208,075 |
| 2010-08-10 | 2010-08-06 | 98.707 | 20,668,616 | -41,937 | 1.96% | 2,040,143,359 |
| 2010-08-09 | 2010-08-05 | 98.707 | 20,710,553 | -352,964 | 1.97% | 2,044,282,847 |
| 2010-08-06 | 2010-08-04 | 99.192 | 21,063,517 | -1,017,329 | 2.00% | 2,089,331,432 |
| 2010-08-05 | 2010-08-03 | 100.323 | 22,080,846 | -92,243 | 2.10% | 2,215,212,473 |
| 2010-08-04 | 2010-08-02 | 99.677 | 22,173,089 | -145,775 | 2.11% | 2,210,138,263 |
| 2010-08-03 | 2010-07-30 | 96.607 | 22,318,864 | +129,062 | 2.12% | 2,156,161,807 |
| 2010-08-02 | 2010-07-29 | 98.384 | 22,189,802 | +81,553 | 2.11% | 2,183,125,984 |
| 2010-07-30 | 2010-07-28 | 99.515 | 22,108,249 | -595,325 | 2.10% | 2,200,103,635 |
| 2010-07-29 | 2010-07-27 | 100.807 | 22,703,574 | -129,990 | 2.16% | 2,288,689,610 |
| 2010-07-28 | 2010-07-26 | 100.323 | 22,833,564 | -1,238 | 2.17% | 2,290,727,257 |
| 2010-07-27 | 2010-07-23 | 99.677 | 22,834,802 | -148,373 | 2.17% | 2,276,095,569 |
| 2010-07-26 | 2010-07-22 | 96.284 | 22,983,175 | -174,868 | 2.18% | 2,212,913,115 |
| 2010-07-23 | 2010-07-21 | 95.799 | 23,158,043 | -449,550 | 2.20% | 2,218,526,540 |
| 2010-07-22 | 2010-07-20 | 93.376 | 23,607,593 | -174,902 | 2.24% | 2,204,385,912 |
| 2010-07-21 | 2010-07-19 | 90.953 | 23,782,495 | +76,750 | 2.26% | 2,163,086,506 |
| 2010-07-20 | 2010-07-16 | 91.438 | 23,705,745 | +85,112 | 2.25% | 2,167,594,891 |
| 2010-07-19 | 2010-07-15 | 91.438 | 23,620,633 | +82,792 | 2.25% | 2,159,812,460 |
| 2010-07-16 | 2010-07-14 | 93.215 | 23,537,841 | -57,567 | 2.24% | 2,194,070,191 |
| 2010-07-15 | 2010-07-13 | 93.699 | 23,595,408 | -33,884 | 2.24% | 2,210,871,819 |
| 2010-07-14 | 2010-07-12 | 94.507 | 23,629,292 | -96,565 | 2.25% | 2,233,133,334 |
| 2010-07-13 | 2010-07-09 | 92.730 | 23,725,857 | +193,593 | 2.26% | 2,200,097,259 |
| 2010-07-12 | 2010-07-08 | 91.114 | 23,532,264 | -41,385 | 2.24% | 2,144,128,922 |
| 2010-07-09 | 2010-07-07 | 90.307 | 23,573,649 | +3,095 | 2.24% | 2,128,858,029 |
| 2010-07-08 | 2010-07-06 | 91.922 | 23,570,554 | +51,067 | 2.24% | 2,166,656,858 |
| 2010-07-07 | 2010-07-05 | 89.499 | 23,519,487 | +90,684 | 2.24% | 2,104,968,924 |
| 2010-07-06 | 2010-07-02 | 89.014 | 23,428,803 | +445,298 | 2.23% | 2,085,498,004 |
| 2010-07-05 | 2010-06-30 | 92.084 | 22,983,505 | +1,215,256 | 2.19% | 2,116,407,025 |
| 2010-07-02 | 2010-06-29 | 92.084 | 21,768,249 | +330,237 | 2.07% | 2,004,501,711 |
| 2010-06-30 | 2010-06-28 | 96.446 | 21,438,012 | +281,182 | 2.04% | 2,067,601,887 |
| 2010-06-29 | 2010-06-25 | 99.354 | 21,156,830 | +209,068 | 2.01% | 2,102,005,225 |
| 2010-06-28 | 2010-06-24 | 101.777 | 20,947,762 | +26,307 | 1.99% | 2,131,995,381 |
| 2010-06-25 | 2010-06-23 | 103.231 | 20,921,455 | -36,541 | 1.99% | 2,159,736,768 |
| 2010-06-24 | 2010-06-22 | 103.715 | 20,957,996 | -110,491 | 1.99% | 2,173,666,240 |
| 2010-06-23 | 2010-06-21 | 104.362 | 21,068,487 | -485,762 | 2.00% | 2,198,740,346 |
| 2010-06-22 | 2010-06-18 | 99.192 | 21,554,249 | -71,031 | 2.05% | 2,138,008,098 |
| 2010-06-21 | 2010-06-17 | 98.707 | 21,625,280 | -87,743 | 2.06% | 2,134,573,083 |
| 2010-06-18 | 2010-06-15 | 98.061 | 21,713,023 | -33,426 | 2.06% | 2,129,202,967 |
| 2010-06-17 | 2010-06-14 | 98.061 | 21,746,449 | -39,307 | 2.07% | 2,132,480,757 |
| 2010-06-15 | 2010-06-11 | 96.284 | 21,785,756 | -13,914 | 2.07% | 2,097,620,767 |
| 2010-06-14 | 2010-06-10 | 94.830 | 21,799,670 | -30,950 | 2.07% | 2,067,264,752 |
| 2010-06-11 | 2010-06-09 | 94.507 | 21,830,620 | +30,950 | 2.08% | 2,063,146,252 |
| 2010-06-10 | 2010-06-08 | 94.992 | 21,799,670 | +168,987 | 2.07% | 2,070,786,498 |
| 2010-06-09 | 2010-06-07 | 96.446 | 21,630,683 | +275,611 | 2.06% | 2,086,184,157 |
| 2010-06-08 | 2010-06-04 | 99.677 | 21,355,072 | +316,774 | 2.03% | 2,128,601,105 |
| 2010-06-07 | 2010-06-03 | 100.161 | 21,038,298 | -175,951 | 2.00% | 2,107,222,385 |
| 2010-06-04 | 2010-06-02 | 97.415 | 21,214,249 | +68,245 | 2.02% | 2,066,583,955 |
| 2010-06-03 | 2010-06-01 | 98.223 | 21,146,004 | -53,389 | 2.01% | 2,077,016,604 |
| 2010-06-02 | 2010-05-31 | 101.454 | 21,199,393 | -68,583 | 2.02% | 2,150,756,028 |
| 2010-06-01 | 2010-05-28 | 100.969 | 21,267,976 | -175,023 | 2.02% | 2,147,406,474 |
| 2010-05-31 | 2010-05-27 | 98.223 | 21,442,999 | -202,878 | 2.04% | 2,106,188,241 |
| 2010-05-28 | 2010-05-26 | 96.284 | 21,645,877 | -18,105 | 2.06% | 2,084,152,651 |
| 2010-05-27 | 2010-05-25 | 91.438 | 21,663,982 | +229,030 | 2.06% | 1,980,901,115 |
| 2010-05-26 | 2010-05-24 | 98.061 | 21,434,952 | -48,591 | 2.04% | 2,101,935,018 |
| 2010-05-25 | 2010-05-20 | 96.769 | 21,483,543 | -159,703 | 2.04% | 2,078,934,502 |
| 2010-05-24 | 2010-05-19 | 96.122 | 21,643,246 | -68,090 | 2.06% | 2,080,402,852 |
| 2010-05-20 | 2010-05-18 | 96.769 | 21,711,336 | +1,397,706 | 2.06% | 2,100,977,735 |
| 2010-05-19 | 2010-05-17 | 96.122 | 20,313,630 | +308,727 | 1.93% | 1,952,596,842 |
| 2010-05-18 | 2010-05-14 | 103.444 | 20,004,903 | +82,327 | 1.90% | 2,069,379,241 |
| 2010-05-17 | 2010-05-13 | 104.597 | 19,922,576 | +335,442 | 1.89% | 2,083,834,442 |
| 2010-05-14 | 2010-05-12 | 102.455 | 19,587,134 | +181,521 | 1.90% | 2,006,805,458 |
| 2010-05-13 | 2010-05-11 | 102.785 | 19,405,613 | -632,528 | 1.88% | 1,994,600,622 |
| 2010-05-12 | 2010-05-10 | 106.573 | 20,038,141 | -444,173 | 1.94% | 2,135,530,130 |
| 2010-05-11 | 2010-05-07 | 102.126 | 20,482,314 | +322,215 | 1.99% | 2,091,773,726 |
| 2010-05-10 | 2010-05-06 | 102.949 | 20,160,099 | +251,944 | 1.95% | 2,075,471,013 |
| 2010-05-07 | 2010-05-05 | 104.597 | 19,908,155 | +236,615 | 1.93% | 2,082,326,054 |
| 2010-05-06 | 2010-05-04 | 108.879 | 19,671,540 | +190,628 | 1.91% | 2,141,824,165 |
| 2010-05-05 | 2010-05-03 | 110.032 | 19,480,912 | +64,048 | 1.89% | 2,143,530,865 |
| 2010-05-04 | 2010-04-30 | 112.009 | 19,416,864 | +24,132 | 1.88% | 2,174,863,456 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,392,732 | +517,700 | 1.88% | 2,117,856,443 |
| 2010-04-30 | 2010-04-28 | 111.515 | 18,875,032 | +409,319 | 1.83% | 2,104,846,161 |
| 2010-04-29 | 2010-04-27 | 114.150 | 18,465,713 | +142,060 | 1.79% | 2,107,867,513 |
| 2010-04-28 | 2010-04-26 | 116.621 | 18,323,653 | -240,842 | 1.78% | 2,136,925,153 |
| 2010-04-27 | 2010-04-23 | 113.491 | 18,564,495 | +203,377 | 1.80% | 2,106,911,803 |
| 2010-04-26 | 2010-04-22 | 116.127 | 18,361,118 | +43,407 | 1.78% | 2,132,221,082 |
| 2010-04-23 | 2010-04-21 | 115.962 | 18,317,711 | -68,146 | 1.78% | 2,124,163,081 |
| 2010-04-22 | 2010-04-20 | 115.468 | 18,385,857 | +80,591 | 1.78% | 2,122,979,939 |
| 2010-04-21 | 2010-04-19 | 113.986 | 18,305,266 | +202,163 | 1.77% | 2,086,537,205 |
| 2010-04-20 | 2010-04-16 | 118.927 | 18,103,103 | +87,270 | 1.75% | 2,152,951,341 |
| 2010-04-19 | 2010-04-15 | 119.751 | 18,015,833 | -63,290 | 1.75% | 2,157,410,324 |
| 2010-04-16 | 2010-04-14 | 119.751 | 18,079,123 | -52,665 | 1.75% | 2,164,989,352 |
| 2010-04-15 | 2010-04-13 | 118.433 | 18,131,788 | +1,015,593 | 1.76% | 2,147,402,812 |
| 2010-04-14 | 2010-04-12 | 121.398 | 17,116,195 | -120,356 | 1.66% | 2,077,871,603 |
| 2010-04-13 | 2010-04-09 | 121.069 | 17,236,551 | -310,377 | 1.67% | 2,086,804,200 |
| 2010-04-12 | 2010-04-08 | 118.433 | 17,546,928 | -168,317 | 1.70% | 2,078,136,063 |
| 2010-04-09 | 2010-04-07 | 118.104 | 17,715,245 | -375,630 | 1.72% | 2,092,234,278 |
| 2010-04-08 | 2010-04-01 | 113.491 | 18,090,875 | -169,379 | 1.75% | 2,053,159,974 |
| 2010-04-07 | 2010-03-31 | 110.527 | 18,260,254 | +327,072 | 1.77% | 2,018,242,414 |
| 2010-04-01 | 2010-03-30 | 112.833 | 17,933,182 | -90,546 | 1.74% | 2,023,447,413 |
| 2010-03-31 | 2010-03-29 | 111.021 | 18,023,728 | -198,890 | 1.75% | 2,001,006,575 |
| 2010-03-30 | 2010-03-26 | 107.562 | 18,222,618 | -100,322 | 1.77% | 1,960,053,596 |
| 2010-03-29 | 2010-03-25 | 103.444 | 18,322,940 | +298,994 | 1.78% | 1,895,390,928 |
| 2010-03-26 | 2010-03-24 | 104.432 | 18,023,946 | +440,750 | 1.75% | 1,882,275,242 |
| 2010-03-25 | 2010-03-23 | 105.750 | 17,583,196 | +71,485 | 1.70% | 1,859,417,182 |
| 2010-03-24 | 2010-03-22 | 105.914 | 17,511,711 | +285,765 | 1.70% | 1,854,742,180 |
| 2010-03-23 | 2010-03-19 | 107.891 | 17,225,946 | +780,116 | 1.67% | 1,858,524,865 |
| 2010-03-22 | 2010-03-18 | 108.385 | 16,445,830 | +258,319 | 1.59% | 1,782,484,183 |
| 2010-03-19 | 2010-03-17 | 110.527 | 16,187,511 | -44,015 | 1.57% | 1,789,149,334 |
| 2010-03-18 | 2010-03-16 | 106.903 | 16,231,526 | +463,061 | 1.57% | 1,735,194,023 |
| 2010-03-17 | 2010-03-15 | 109.868 | 15,768,465 | +354,543 | 1.53% | 1,732,444,166 |
| 2010-03-16 | 2010-03-12 | 114.315 | 15,413,922 | +49,327 | 1.49% | 1,762,043,484 |
| 2010-03-15 | 2010-03-11 | 114.974 | 15,364,595 | +47,122 | 1.49% | 1,766,528,035 |
| 2010-03-12 | 2010-03-10 | 115.633 | 15,317,473 | +2,262 | 1.48% | 1,771,202,555 |
| 2010-03-11 | 2010-03-09 | 115.303 | 15,315,211 | -590,551 | 1.48% | 1,765,895,578 |
| 2010-03-10 | 2010-03-08 | 115.468 | 15,905,762 | -98,708 | 1.54% | 1,836,608,086 |
| 2010-03-09 | 2010-03-05 | 112.833 | 16,004,470 | -50,540 | 1.55% | 1,805,825,838 |
| 2010-03-08 | 2010-03-04 | 112.833 | 16,055,010 | -30,051 | 1.56% | 1,811,528,397 |
| 2010-03-05 | 2010-03-03 | 113.491 | 16,085,061 | -102,144 | 1.56% | 1,825,517,197 |
| 2010-03-04 | 2010-03-02 | 112.997 | 16,187,205 | -120,356 | 1.57% | 1,829,110,644 |
| 2010-03-03 | 2010-03-01 | 112.338 | 16,307,561 | -151,015 | 1.58% | 1,831,965,880 |
| 2010-03-02 | 2010-02-26 | 110.032 | 16,458,576 | -376,550 | 1.60% | 1,810,976,080 |
| 2010-03-01 | 2010-02-25 | 108.385 | 16,835,126 | +19,029 | 1.63% | 1,824,678,098 |
| 2010-02-26 | 2010-02-24 | 108.056 | 16,816,097 | +189,110 | 1.63% | 1,817,075,771 |
| 2010-02-25 | 2010-02-23 | 110.032 | 16,626,987 | -53,120 | 1.61% | 1,829,506,741 |
| 2010-02-24 | 2010-02-22 | 108.879 | 16,680,107 | -129,008 | 1.62% | 1,816,118,934 |
| 2010-02-23 | 2010-02-19 | 106.079 | 16,809,115 | +144,337 | 1.63% | 1,783,095,936 |
| 2010-02-22 | 2010-02-18 | 110.362 | 16,664,778 | -34,756 | 1.62% | 1,839,154,990 |
| 2010-02-19 | 2010-02-17 | 109.868 | 16,699,534 | -46,443 | 1.62% | 1,834,738,527 |
| 2010-02-18 | 2010-02-12 | 109.044 | 16,745,977 | +69,967 | 1.62% | 1,826,049,198 |
| 2010-02-17 | 2010-02-11 | 109.373 | 16,676,010 | -114,559 | 1.62% | 1,823,913,428 |
| 2010-02-12 | 2010-02-10 | 106.244 | 16,790,569 | +19,578 | 1.63% | 1,783,894,321 |
| 2010-02-11 | 2010-02-09 | 103.938 | 16,770,991 | -82,413 | 1.63% | 1,743,139,240 |
| 2010-02-10 | 2010-02-08 | 101.796 | 16,853,404 | +107,608 | 1.63% | 1,715,616,052 |
| 2010-02-09 | 2010-02-05 | 103.279 | 16,745,796 | +201,403 | 1.62% | 1,729,487,118 |
| 2010-02-08 | 2010-02-04 | 108.385 | 16,544,393 | -499,183 | 1.60% | 1,793,166,951 |
| 2010-02-05 | 2010-02-03 | 110.856 | 17,043,576 | -588,881 | 1.65% | 1,889,382,029 |
| 2010-02-04 | 2010-02-02 | 107.397 | 17,632,457 | -612,103 | 1.71% | 1,893,670,543 |
| 2010-02-03 | 2010-02-01 | 109.868 | 18,244,560 | -569,150 | 1.77% | 2,004,486,900 |
| 2010-02-02 | 2010-01-29 | 110.032 | 18,813,710 | +349,989 | 1.82% | 2,070,117,050 |
| 2010-02-01 | 2010-01-28 | 112.009 | 18,463,721 | -629,708 | 1.79% | 2,068,102,865 |
| 2010-01-29 | 2010-01-27 | 110.362 | 19,093,429 | -572,490 | 1.85% | 2,107,185,299 |
| 2010-01-28 | 2010-01-26 | 109.868 | 19,665,919 | +136,293 | 1.91% | 2,160,648,271 |
| 2010-01-27 | 2010-01-25 | 114.809 | 19,529,626 | +76,494 | 1.89% | 2,242,181,160 |
| 2010-01-26 | 2010-01-22 | 115.139 | 19,453,132 | -214,760 | 1.89% | 2,239,807,548 |
| 2010-01-25 | 2010-01-21 | 116.456 | 19,667,892 | -62,834 | 1.91% | 2,290,452,149 |
| 2010-01-22 | 2010-01-20 | 121.233 | 19,730,726 | +342,401 | 1.91% | 2,392,020,374 |
| 2010-01-21 | 2010-01-19 | 124.857 | 19,388,325 | +293,682 | 1.88% | 2,420,769,791 |
| 2010-01-20 | 2010-01-18 | 121.069 | 19,094,643 | +490,532 | 1.85% | 2,311,760,701 |
| 2010-01-19 | 2010-01-15 | 125.187 | 18,604,111 | +1,387,362 | 1.80% | 2,328,984,020 |
| 2010-01-18 | 2010-01-14 | 124.363 | 17,216,749 | +470,497 | 1.67% | 2,141,125,353 |
| 2010-01-15 | 2010-01-13 | 130.128 | 16,746,252 | +218,706 | 1.62% | 2,179,157,940 |
| 2010-01-14 | 2010-01-12 | 134.905 | 16,527,546 | -182,630 | 1.60% | 2,229,647,823 |
| 2010-01-13 | 2010-01-11 | 132.928 | 16,710,176 | -102,569 | 1.62% | 2,221,255,690 |
| 2010-01-12 | 2010-01-08 | 130.622 | 16,812,745 | +15,556 | 1.63% | 2,196,118,689 |
| 2010-01-11 | 2010-01-07 | 133.258 | 16,797,189 | -35,554 | 1.63% | 2,238,355,818 |
| 2010-01-08 | 2010-01-06 | 133.422 | 16,832,743 | +71,619 | 1.63% | 2,245,866,339 |
| 2010-01-07 | 2010-01-05 | 130.787 | 16,761,124 | -427,546 | 1.62% | 2,192,136,715 |
| 2010-01-06 | 2010-01-04 | 126.504 | 17,188,670 | -17,302 | 1.67% | 2,174,440,299 |
| 2010-01-05 | 2009-12-31 | 125.187 | 17,205,972 | +95,162 | 1.67% | 2,153,955,856 |
| 2010-01-04 | 2009-12-29 | 124.033 | 17,110,810 | -4,401 | 1.66% | 2,122,313,514 |
| 2009-12-30 | 2009-12-28 | 124.198 | 17,115,211 | +8,651 | 1.66% | 2,125,678,588 |
| 2009-12-29 | 2009-12-24 | 124.033 | 17,106,560 | -24,132 | 1.66% | 2,121,786,372 |
| 2009-12-28 | 2009-12-22 | 121.398 | 17,130,692 | +314,778 | 1.66% | 2,079,631,510 |
| 2009-12-23 | 2009-12-21 | 121.398 | 16,815,914 | -24,587 | 1.63% | 2,041,418,094 |
| 2009-12-22 | 2009-12-18 | 122.386 | 16,840,501 | +31,265 | 1.63% | 2,061,046,621 |
| 2009-12-21 | 2009-12-17 | 124.528 | 16,809,236 | +47,050 | 1.63% | 2,093,214,645 |
| 2009-12-18 | 2009-12-16 | 126.504 | 16,762,186 | -1,214 | 1.62% | 2,120,488,248 |
| 2009-12-17 | 2009-12-15 | 126.998 | 16,763,400 | -135,534 | 1.62% | 2,128,925,581 |
| 2009-12-16 | 2009-12-14 | 126.010 | 16,898,934 | -3,491 | 1.64% | 2,129,436,723 |
| 2009-12-15 | 2009-12-11 | 125.351 | 16,902,425 | -140,128 | 1.64% | 2,118,740,014 |
| 2009-12-14 | 2009-12-10 | 123.210 | 17,042,553 | +119,934 | 1.65% | 2,099,811,189 |
| 2009-12-11 | 2009-12-09 | 123.375 | 16,922,619 | +161,032 | 1.64% | 2,087,821,612 |
| 2009-12-10 | 2009-12-08 | 125.187 | 16,761,587 | +234,794 | 1.62% | 2,098,324,842 |
| 2009-12-09 | 2009-12-07 | 126.998 | 16,526,793 | +77,660 | 1.60% | 2,098,876,862 |
| 2009-12-08 | 2009-12-04 | 128.151 | 16,449,133 | +122,178 | 1.59% | 2,107,980,570 |
| 2009-12-07 | 2009-12-03 | 126.998 | 16,326,955 | +173,021 | 1.58% | 2,073,497,749 |
| 2009-12-04 | 2009-12-02 | 127.987 | 16,153,934 | -148,738 | 1.57% | 2,067,489,523 |
| 2009-12-03 | 2009-12-01 | 126.834 | 16,302,672 | -24,025 | 1.58% | 2,067,728,484 |
| 2009-12-02 | 2009-11-30 | 124.857 | 16,326,697 | +26,105 | 1.58% | 2,038,503,836 |
| 2009-12-01 | 2009-11-27 | 121.069 | 16,300,592 | +536,064 | 1.58% | 1,973,489,003 |
| 2009-11-30 | 2009-11-26 | 127.163 | 15,764,528 | +151,470 | 1.53% | 2,004,667,119 |
| 2009-11-27 | 2009-11-25 | 129.140 | 15,613,058 | -91,671 | 1.51% | 2,016,266,944 |
| 2009-11-26 | 2009-11-24 | 127.328 | 15,704,729 | +358,489 | 1.52% | 1,999,649,758 |
| 2009-11-25 | 2009-11-23 | 129.469 | 15,346,240 | -40,979 | 1.49% | 1,986,865,763 |
| 2009-11-24 | 2009-11-20 | 126.010 | 15,387,219 | +110,624 | 1.49% | 1,938,945,332 |
| 2009-11-23 | 2009-11-19 | 127.987 | 15,276,595 | +119,597 | 1.48% | 1,955,201,755 |
| 2009-11-20 | 2009-11-18 | 130.458 | 15,156,998 | +2,884 | 1.47% | 1,977,344,632 |
| 2009-11-19 | 2009-11-17 | 129.963 | 15,154,114 | -30,355 | 1.47% | 1,969,479,876 |
| 2009-11-18 | 2009-11-16 | 130.293 | 15,184,469 | -173,971 | 1.47% | 1,978,427,259 |
| 2009-11-17 | 2009-11-13 | 127.493 | 15,358,440 | -456 | 1.49% | 1,958,087,345 |
| 2009-11-16 | 2009-11-12 | 125.351 | 15,358,896 | +8,500 | 1.49% | 1,925,256,733 |
| 2009-11-13 | 2009-11-11 | 126.504 | 15,350,396 | -4,357 | 1.49% | 1,941,890,773 |
| 2009-11-12 | 2009-11-10 | 126.669 | 15,354,753 | -35,818 | 1.49% | 1,944,971,173 |
| 2009-11-11 | 2009-11-09 | 126.998 | 15,390,571 | +13,356 | 1.49% | 1,954,578,446 |
| 2009-11-10 | 2009-11-06 | 122.222 | 15,377,215 | -219,617 | 1.49% | 1,879,427,539 |
| 2009-11-09 | 2009-11-05 | 118.433 | 15,596,832 | +33,846 | 1.51% | 1,847,180,261 |
| 2009-11-06 | 2009-11-04 | 119.257 | 15,562,986 | -141,097 | 1.51% | 1,855,989,382 |
| 2009-11-05 | 2009-11-03 | 116.786 | 15,704,083 | +127,035 | 1.52% | 1,834,014,697 |
| 2009-11-04 | 2009-11-02 | 118.927 | 15,577,048 | -14,267 | 1.51% | 1,852,534,694 |
| 2009-11-03 | 2009-10-30 | 117.609 | 15,591,315 | -60,432 | 1.51% | 1,833,685,928 |
| 2009-11-02 | 2009-10-29 | 115.303 | 15,651,747 | +164,674 | 1.52% | 1,804,699,316 |
| 2009-10-30 | 2009-10-28 | 117.774 | 15,487,073 | +59,799 | 1.50% | 1,823,977,101 |
| 2009-10-29 | 2009-10-27 | 119.751 | 15,427,274 | +13,963 | 1.50% | 1,847,428,326 |
| 2009-10-28 | 2009-10-23 | 120.080 | 15,413,311 | -197,281 | 1.49% | 1,850,833,980 |
| 2009-10-27 | 2009-10-22 | 116.621 | 15,610,592 | +21,989 | 1.51% | 1,820,524,908 |
| 2009-10-23 | 2009-10-21 | 115.303 | 15,588,603 | -17,302 | 1.51% | 1,797,418,599 |
| 2009-10-22 | 2009-10-20 | 116.127 | 15,605,905 | -152 | 1.51% | 1,812,266,532 |
| 2009-10-21 | 2009-10-19 | 116.786 | 15,606,057 | -98,501 | 1.51% | 1,822,566,647 |
| 2009-10-20 | 2009-10-16 | 114.315 | 15,704,558 | -100,626 | 1.52% | 1,795,267,557 |
| 2009-10-19 | 2009-10-15 | 115.468 | 15,805,184 | -100,786 | 1.53% | 1,824,994,536 |
| 2009-10-16 | 2009-10-14 | 115.303 | 15,905,970 | -149,211 | 1.54% | 1,834,012,087 |
| 2009-10-15 | 2009-10-13 | 113.327 | 16,055,181 | -7,305 | 1.56% | 1,819,481,477 |
| 2009-10-14 | 2009-10-12 | 111.844 | 16,062,486 | +116,259 | 1.56% | 1,796,497,143 |
| 2009-10-13 | 2009-10-09 | 115.139 | 15,946,227 | +114,866 | 1.55% | 1,836,027,206 |
| 2009-10-12 | 2009-10-08 | 113.656 | 15,831,361 | -129,159 | 1.53% | 1,799,332,139 |
| 2009-10-09 | 2009-10-07 | 113.656 | 15,960,520 | -154,050 | 1.55% | 1,814,011,859 |
| 2009-10-08 | 2009-10-06 | 111.844 | 16,114,570 | -47,202 | 1.56% | 1,802,322,440 |
| 2009-10-07 | 2009-10-05 | 108.879 | 16,161,772 | +35,667 | 1.57% | 1,759,682,964 |
| 2009-10-06 | 2009-10-02 | 107.562 | 16,126,105 | +456,990 | 1.56% | 1,734,549,344 |
| 2009-10-05 | 2009-09-30 | 111.515 | 15,669,115 | -51,755 | 1.52% | 1,747,338,842 |
| 2009-10-02 | 2009-09-29 | 112.503 | 15,720,870 | -414,797 | 1.52% | 1,768,647,459 |
| 2009-09-30 | 2009-09-28 | 108.715 | 16,135,667 | -135,382 | 1.56% | 1,754,182,817 |
| 2009-09-29 | 2009-09-25 | 113.491 | 16,271,049 | -18,061 | 1.58% | 1,846,625,249 |
| 2009-09-28 | 2009-09-24 | 112.174 | 16,289,110 | +205,350 | 1.58% | 1,827,209,996 |
| 2009-09-25 | 2009-09-23 | 114.809 | 16,083,760 | -8,512 | 1.56% | 1,846,563,966 |
| 2009-09-24 | 2009-09-22 | 114.150 | 16,092,272 | +80,137 | 1.56% | 1,836,938,403 |
| 2009-09-23 | 2009-09-21 | 114.974 | 16,012,135 | -19,124 | 1.55% | 1,840,978,260 |
| 2009-09-22 | 2009-09-18 | 116.786 | 16,031,259 | +7,437 | 1.55% | 1,872,224,224 |
| 2009-09-21 | 2009-09-17 | 118.927 | 16,023,822 | -74,217 | 1.55% | 1,905,668,275 |
| 2009-09-18 | 2009-09-16 | 116.292 | 16,098,039 | -421,323 | 1.56% | 1,872,068,219 |
| 2009-09-17 | 2009-09-15 | 111.350 | 16,519,362 | +3,491 | 1.60% | 1,839,432,945 |
| 2009-09-16 | 2009-09-14 | 111.185 | 16,515,871 | -13,812 | 1.60% | 1,836,323,742 |
| 2009-09-15 | 2009-09-11 | 111.515 | 16,529,683 | -80,867 | 1.60% | 1,843,304,944 |
| 2009-09-14 | 2009-09-10 | 111.680 | 16,610,550 | -1,707,907 | 1.61% | 1,855,058,890 |
| 2009-09-11 | 2009-09-09 | 110.032 | 18,318,457 | +540,983 | 1.78% | 2,015,623,190 |
| 2009-09-10 | 2009-09-08 | 111.350 | 17,777,474 | -286,548 | 1.72% | 1,979,523,868 |
| 2009-09-09 | 2009-09-07 | 107.726 | 18,064,022 | -179,245 | 1.75% | 1,945,970,249 |
| 2009-09-08 | 2009-09-04 | 105.750 | 18,243,267 | -358,641 | 1.77% | 1,929,219,472 |
| 2009-09-07 | 2009-09-03 | 102.785 | 18,601,908 | -296,717 | 1.80% | 1,911,992,024 |
| 2009-09-04 | 2009-09-02 | 100.808 | 18,898,625 | +128,249 | 1.83% | 1,905,134,423 |
| 2009-09-03 | 2009-09-01 | 101.796 | 18,770,376 | -556,099 | 1.82% | 1,910,756,923 |
| 2009-09-02 | 2009-08-31 | 102.949 | 19,326,475 | +84,977 | 1.87% | 1,989,649,885 |
| 2009-09-01 | 2009-08-28 | 102.291 | 19,241,498 | +29,900 | 1.87% | 1,968,223,780 |
| 2009-08-31 | 2009-08-27 | 103.114 | 19,211,598 | +29,747 | 1.86% | 1,980,987,879 |
| 2009-08-28 | 2009-08-26 | 103.773 | 19,181,851 | -116,106 | 1.86% | 1,990,559,011 |
| 2009-08-27 | 2009-08-25 | 104.102 | 19,297,957 | -130,374 | 1.87% | 2,008,965,169 |
| 2009-08-26 | 2009-08-24 | 103.444 | 19,428,331 | -101,840 | 1.88% | 2,009,736,556 |
| 2009-08-25 | 2009-08-21 | 100.808 | 19,530,171 | -15,936 | 1.89% | 1,968,799,373 |
| 2009-08-24 | 2009-08-20 | 101.467 | 19,546,107 | -115,196 | 1.89% | 1,983,284,321 |
| 2009-08-21 | 2009-08-19 | 98.173 | 19,661,303 | +397,039 | 1.91% | 1,930,201,062 |
| 2009-08-20 | 2009-08-18 | 102.126 | 19,264,264 | +86,360 | 1.87% | 1,967,379,334 |
| 2009-08-19 | 2009-08-17 | 100.643 | 19,177,904 | +680,097 | 1.86% | 1,930,129,040 |
| 2009-08-18 | 2009-08-14 | 107.562 | 18,497,807 | +29,292 | 1.79% | 1,989,653,360 |
| 2009-08-17 | 2009-08-13 | 107.891 | 18,468,515 | -113,223 | 1.79% | 1,992,586,901 |
| 2009-08-14 | 2009-08-12 | 104.761 | 18,581,738 | +407,057 | 1.80% | 1,946,648,065 |
| 2009-08-13 | 2009-08-11 | 110.197 | 18,174,681 | -154,909 | 1.76% | 2,002,796,894 |
| 2009-08-12 | 2009-08-10 | 108.550 | 18,329,590 | -129,637 | 1.78% | 1,989,675,076 |
| 2009-08-11 | 2009-08-07 | 105.585 | 18,459,227 | +675,544 | 1.79% | 1,949,016,584 |
| 2009-08-10 | 2009-08-06 | 108.056 | 17,783,683 | +269,398 | 1.72% | 1,921,628,991 |
| 2009-08-07 | 2009-08-05 | 108.056 | 17,514,285 | -151,925 | 1.70% | 1,892,518,991 |
| 2009-08-06 | 2009-08-04 | 109.373 | 17,666,210 | -339,214 | 1.71% | 1,932,215,059 |
| 2009-08-05 | 2009-08-03 | 106.903 | 18,005,424 | -67,995 | 1.75% | 1,924,828,516 |
| 2009-08-04 | 2009-07-31 | 104.267 | 18,073,419 | +144,640 | 1.75% | 1,884,464,765 |
| 2009-08-03 | 2009-07-30 | 107.562 | 17,928,779 | -50,085 | 1.74% | 1,928,447,808 |
| 2009-07-31 | 2009-07-29 | 103.608 | 17,978,864 | +79,045 | 1.74% | 1,862,759,930 |
| 2009-07-30 | 2009-07-28 | 109.373 | 17,899,819 | -154,574 | 1.74% | 1,957,765,690 |
| 2009-07-29 | 2009-07-27 | 105.256 | 18,054,393 | +8,347 | 1.75% | 1,900,324,398 |
| 2009-07-28 | 2009-07-24 | 101.302 | 18,046,046 | -173,477 | 1.75% | 1,828,105,142 |
| 2009-07-27 | 2009-07-23 | 97.184 | 18,219,523 | -45,380 | 1.77% | 1,770,651,162 |
| 2009-07-24 | 2009-07-22 | 95.537 | 18,264,903 | +592,979 | 1.77% | 1,744,975,598 |
| 2009-07-23 | 2009-07-21 | 95.867 | 17,671,924 | +480,060 | 1.71% | 1,694,145,920 |
| 2009-07-22 | 2009-07-20 | 96.031 | 17,191,864 | -279,972 | 1.67% | 1,650,956,065 |
| 2009-07-21 | 2009-07-17 | 93.396 | 17,471,836 | +71,789 | 1.69% | 1,631,794,999 |
| 2009-07-20 | 2009-07-16 | 89.278 | 17,400,047 | -151,318 | 1.69% | 1,553,437,205 |
| 2009-07-17 | 2009-07-15 | 88.619 | 17,551,365 | +142,515 | 1.70% | 1,555,382,356 |
| 2009-07-16 | 2009-07-14 | 87.136 | 17,408,850 | -144,033 | 1.69% | 1,516,944,703 |
| 2009-07-15 | 2009-07-13 | 83.348 | 17,552,883 | +859,712 | 1.70% | 1,462,995,429 |
| 2009-07-14 | 2009-07-10 | 85.983 | 16,693,171 | +898,954 | 1.62% | 1,435,335,213 |
| 2009-07-13 | 2009-07-09 | 88.125 | 15,794,217 | +506,469 | 1.53% | 1,391,861,035 |
| 2009-07-10 | 2009-07-08 | 90.431 | 15,287,748 | +152,987 | 1.48% | 1,382,483,174 |
| 2009-07-09 | 2009-07-07 | 91.254 | 15,134,761 | +266,515 | 1.47% | 1,381,113,360 |
| 2009-07-08 | 2009-07-06 | 93.560 | 14,868,246 | +102,143 | 1.44% | 1,391,079,877 |
| 2009-07-07 | 2009-07-03 | 95.537 | 14,766,103 | +142,212 | 1.43% | 1,410,710,444 |
| 2009-07-06 | 2009-07-02 | 93.396 | 14,623,891 | -76,949 | 1.42% | 1,365,809,077 |
| 2009-07-03 | 2009-06-30 | 94.055 | 14,700,840 | -355,757 | 1.43% | 1,382,681,823 |
| 2009-07-02 | 2009-06-29 | 93.890 | 15,056,597 | -73,003 | 1.46% | 1,413,662,301 |
| 2009-06-30 | 2009-06-26 | 92.078 | 15,129,600 | -817,034 | 1.47% | 1,393,103,067 |
| 2009-06-29 | 2009-06-25 | 86.478 | 15,946,634 | +159,059 | 1.55% | 1,379,025,587 |
| 2009-06-26 | 2009-06-24 | 83.018 | 15,787,575 | -139,783 | 1.53% | 1,310,659,735 |
| 2009-06-25 | 2009-06-23 | 80.383 | 15,927,358 | -627,129 | 1.54% | 1,280,287,656 |
| 2009-06-24 | 2009-06-22 | 83.348 | 16,554,487 | -19,730 | 1.60% | 1,379,781,248 |
| 2009-06-23 | 2009-06-19 | 82.854 | 16,574,217 | -24,132 | 1.61% | 1,373,235,431 |
| 2009-06-22 | 2009-06-18 | 82.854 | 16,598,349 | -26,105 | 1.61% | 1,375,234,857 |
| 2009-06-19 | 2009-06-17 | 83.677 | 16,624,454 | +212,027 | 1.61% | 1,391,089,579 |
| 2009-06-18 | 2009-06-16 | 84.666 | 16,412,427 | +235,553 | 1.59% | 1,389,568,373 |
| 2009-06-17 | 2009-06-15 | 86.478 | 16,176,874 | +37,033 | 1.57% | 1,398,936,175 |
| 2009-06-16 | 2009-06-12 | 89.607 | 16,139,841 | -428,457 | 1.56% | 1,446,245,918 |
| 2009-06-15 | 2009-06-11 | 90.760 | 16,568,298 | -146,773 | 1.61% | 1,503,742,556 |
| 2009-06-12 | 2009-06-10 | 90.925 | 16,715,071 | -638,966 | 1.62% | 1,519,816,999 |
| 2009-06-11 | 2009-06-09 | 85.819 | 17,354,037 | +171,504 | 1.68% | 1,489,300,162 |
| 2009-06-10 | 2009-06-08 | 86.807 | 17,182,533 | +452,740 | 1.67% | 1,491,563,669 |
| 2009-06-09 | 2009-06-05 | 90.101 | 16,729,793 | -158,755 | 1.62% | 1,507,377,013 |
| 2009-06-08 | 2009-06-04 | 87.466 | 16,888,548 | +171,504 | 1.64% | 1,477,171,187 |
| 2009-06-05 | 2009-06-03 | 88.289 | 16,717,044 | +185,923 | 1.62% | 1,475,938,528 |
| 2009-06-04 | 2009-06-02 | 88.948 | 16,531,121 | -10,321 | 1.60% | 1,470,415,456 |
| 2009-06-03 | 2009-06-01 | 89.937 | 16,541,442 | -217,036 | 1.60% | 1,487,681,641 |
| 2009-06-02 | 2009-05-29 | 84.830 | 16,758,478 | -81,503 | 1.62% | 1,421,627,438 |
| 2009-06-01 | 2009-05-27 | 83.677 | 16,839,981 | -586,513 | 1.63% | 1,409,124,299 |
| 2009-05-29 | 2009-05-26 | 79.559 | 17,426,494 | +52,514 | 1.69% | 1,386,440,213 |
| 2009-05-27 | 2009-05-25 | 80.877 | 17,373,980 | +114,892 | 1.68% | 1,405,156,846 |
| 2009-05-26 | 2009-05-22 | 80.548 | 17,259,088 | +72,649 | 1.67% | 1,390,178,913 |
| 2009-05-25 | 2009-05-21 | 82.030 | 17,186,439 | +126,124 | 1.67% | 1,409,805,622 |
| 2009-05-22 | 2009-05-20 | 83.348 | 17,060,315 | +606,487 | 1.65% | 1,421,940,935 |
| 2009-05-21 | 2009-05-19 | 82.195 | 16,453,828 | -403,718 | 1.59% | 1,352,419,715 |
| 2009-05-20 | 2009-05-18 | 78.900 | 16,857,546 | -214,152 | 1.63% | 1,330,068,050 |
| 2009-05-19 | 2009-05-15 | 76.430 | 17,071,698 | +101,536 | 1.65% | 1,304,784,216 |
| 2009-05-18 | 2009-05-14 | 75.936 | 16,970,162 | +532,331 | 1.64% | 1,288,637,923 |
| 2009-05-15 | 2009-05-13 | 79.065 | 16,437,831 | +335,267 | 1.59% | 1,299,659,971 |
| 2009-05-14 | 2009-05-12 | 75.936 | 16,102,564 | +648,225 | 1.56% | 1,222,756,426 |
| 2009-05-13 | 2009-05-11 | 80.053 | 15,454,339 | +99,108 | 1.50% | 1,237,173,754 |
| 2009-05-12 | 2009-05-08 | 82.360 | 15,355,231 | +1,013,999 | 1.49% | 1,264,650,014 |
| 2009-05-11 | 2009-05-07 | 81.536 | 14,341,232 | -40,068 | 1.39% | 1,169,326,131 |
| 2009-05-08 | 2009-05-06 | 81.536 | 14,381,300 | +620,754 | 1.39% | 1,172,593,114 |
| 2009-05-07 | 2009-05-05 | 80.712 | 13,760,546 | -46,291 | 1.33% | 1,110,646,215 |
| 2009-05-06 | 2009-05-04 | 78.077 | 13,806,837 | -607,246 | 1.34% | 1,077,994,472 |
| 2009-05-05 | 2009-04-30 | 73.416 | 14,414,083 | -340,580 | 1.40% | 1,058,223,017 |
| 2009-05-04 | 2009-04-29 | 70.884 | 14,754,663 | +257,015 | 1.43% | 1,045,874,352 |
| 2009-04-30 | 2009-04-28 | 69.534 | 14,497,648 | -1,670,298 | 1.44% | 1,008,081,617 |
| 2009-04-29 | 2009-04-27 | 69.703 | 16,167,946 | -331,512 | 1.61% | 1,126,953,067 |
| 2009-04-28 | 2009-04-24 | 70.209 | 16,499,458 | -119,244 | 1.64% | 1,158,414,372 |
| 2009-04-27 | 2009-04-23 | 69.197 | 16,618,702 | +57,622 | 1.65% | 1,149,957,752 |
| 2009-04-24 | 2009-04-22 | 67.846 | 16,561,080 | +218,490 | 1.64% | 1,123,610,105 |
| 2009-04-23 | 2009-04-21 | 69.703 | 16,342,590 | +302,330 | 1.62% | 1,139,126,264 |
| 2009-04-22 | 2009-04-20 | 70.884 | 16,040,260 | +142,352 | 1.59% | 1,137,003,030 |
| 2009-04-21 | 2009-04-17 | 70.040 | 15,897,908 | -188,123 | 1.58% | 1,113,496,879 |
| 2009-04-20 | 2009-04-16 | 74.091 | 16,086,031 | -47,550 | 1.60% | 1,191,830,101 |
| 2009-04-17 | 2009-04-15 | 77.466 | 16,133,581 | -207,528 | 1.60% | 1,249,811,129 |
| 2009-04-16 | 2009-04-14 | 74.766 | 16,341,109 | -754,123 | 1.62% | 1,221,760,784 |
| 2009-04-15 | 2009-04-09 | 67.678 | 17,095,232 | -180,421 | 1.70% | 1,156,965,210 |
| 2009-04-14 | 2009-04-08 | 64.944 | 17,275,653 | +217,898 | 1.72% | 1,121,942,149 |
| 2009-04-09 | 2009-04-07 | 68.522 | 17,057,755 | +4,147 | 1.69% | 1,168,823,229 |
| 2009-04-08 | 2009-04-06 | 68.353 | 17,053,608 | +238,339 | 1.69% | 1,165,660,895 |
| 2009-04-07 | 2009-04-03 | 65.956 | 16,815,269 | -482,307 | 1.67% | 1,109,070,880 |
| 2009-04-06 | 2009-04-02 | 63.188 | 17,297,576 | -344,399 | 1.72% | 1,093,004,665 |
| 2009-04-03 | 2009-04-01 | 60.218 | 17,641,975 | +47,253 | 1.75% | 1,062,363,097 |
| 2009-04-02 | 2009-03-31 | 58.935 | 17,594,722 | +69,473 | 1.75% | 1,036,949,419 |
| 2009-04-01 | 2009-03-30 | 58.665 | 17,525,249 | +154,202 | 1.74% | 1,028,122,570 |
| 2009-03-31 | 2009-03-27 | 62.176 | 17,371,047 | -34,663 | 1.73% | 1,080,056,674 |
| 2009-03-30 | 2009-03-26 | 62.783 | 17,405,710 | +242,191 | 1.73% | 1,092,787,230 |
| 2009-03-27 | 2009-03-25 | 59.610 | 17,163,519 | +57,326 | 1.70% | 1,023,123,260 |
| 2009-03-26 | 2009-03-24 | 61.636 | 17,106,193 | -1,105,633 | 1.70% | 1,054,350,637 |
| 2009-03-25 | 2009-03-23 | 61.906 | 18,211,826 | -399,058 | 1.81% | 1,127,414,841 |
| 2009-03-24 | 2009-03-20 | 57.248 | 18,610,884 | +359,064 | 1.85% | 1,065,427,185 |
| 2009-03-23 | 2009-03-19 | 57.045 | 18,251,820 | +40,439 | 1.81% | 1,041,175,177 |
| 2009-03-20 | 2009-03-18 | 55.560 | 18,211,381 | -320,551 | 1.81% | 1,011,820,875 |
| 2009-03-19 | 2009-03-17 | 54.412 | 18,531,932 | -490,454 | 1.84% | 1,008,362,437 |
| 2009-03-18 | 2009-03-16 | 54.615 | 19,022,386 | -396,688 | 1.89% | 1,038,901,638 |
| 2009-03-17 | 2009-03-13 | 52.522 | 19,419,074 | -83,989 | 1.93% | 1,019,926,869 |
| 2009-03-16 | 2009-03-12 | 49.619 | 19,503,063 | +54,807 | 1.94% | 967,723,043 |
| 2009-03-13 | 2009-03-11 | 50.767 | 19,448,256 | -654,136 | 1.93% | 987,323,383 |
| 2009-03-12 | 2009-03-10 | 49.146 | 20,102,392 | -250,189 | 2.00% | 987,961,535 |
| 2009-03-11 | 2009-03-09 | 47.256 | 20,352,581 | -686,932 | 2.02% | 961,786,001 |
| 2009-03-10 | 2009-03-06 | 47.121 | 21,039,513 | -413,279 | 2.09% | 991,407,101 |
| 2009-03-09 | 2009-03-05 | 48.471 | 21,452,792 | -94,654 | 2.13% | 1,039,846,383 |
| 2009-03-06 | 2009-03-04 | 49.484 | 21,547,446 | +817,522 | 2.14% | 1,066,254,053 |
| 2009-03-05 | 2009-03-03 | 46.919 | 20,729,924 | +57,326 | 2.06% | 972,620,533 |
| 2009-03-04 | 2009-03-02 | 48.134 | 20,672,598 | -82,952 | 2.05% | 995,051,385 |
| 2009-03-03 | 2009-02-27 | 51.982 | 20,755,550 | -105,764 | 2.06% | 1,078,911,670 |
| 2009-03-02 | 2009-02-26 | 54.142 | 20,861,314 | -528,375 | 2.07% | 1,129,475,846 |
| 2009-02-27 | 2009-02-25 | 56.032 | 21,389,689 | -143,240 | 2.12% | 1,198,515,022 |
| 2009-02-26 | 2009-02-24 | 54.547 | 21,532,929 | +572,221 | 2.14% | 1,174,560,492 |
| 2009-02-25 | 2009-02-23 | 57.180 | 20,960,708 | -142,056 | 2.08% | 1,198,533,777 |
| 2009-02-24 | 2009-02-20 | 55.492 | 21,102,764 | +45,624 | 2.10% | 1,171,040,942 |
| 2009-02-23 | 2009-02-19 | 56.977 | 21,057,140 | -550,446 | 2.09% | 1,199,783,129 |
| 2009-02-20 | 2009-02-18 | 56.775 | 21,607,586 | +103,394 | 2.15% | 1,226,770,052 |
| 2009-02-19 | 2009-02-17 | 56.505 | 21,504,192 | +28,292 | 2.14% | 1,215,092,965 |
| 2009-02-18 | 2009-02-16 | 58.733 | 21,475,900 | +181,902 | 2.13% | 1,261,338,190 |
| 2009-02-17 | 2009-02-13 | 60.218 | 21,293,998 | -136,723 | 2.11% | 1,282,280,337 |
| 2009-02-16 | 2009-02-12 | 58.733 | 21,430,721 | -303,219 | 2.13% | 1,258,684,704 |
| 2009-02-13 | 2009-02-11 | 60.758 | 21,733,940 | +59,252 | 2.16% | 1,320,510,603 |
| 2009-02-12 | 2009-02-10 | 63.121 | 21,674,688 | -314,626 | 2.15% | 1,368,123,759 |
| 2009-02-11 | 2009-02-09 | 63.121 | 21,989,314 | -549,557 | 2.18% | 1,387,983,206 |
| 2009-02-10 | 2009-02-06 | 61.703 | 22,538,871 | -242,931 | 2.24% | 1,390,718,632 |
| 2009-02-09 | 2009-02-05 | 61.501 | 22,781,802 | -965,651 | 2.26% | 1,401,094,310 |
| 2009-02-06 | 2009-02-04 | 58.733 | 23,747,453 | +34,514 | 2.36% | 1,394,752,694 |
| 2009-02-05 | 2009-02-03 | 56.437 | 23,712,939 | -289,591 | 2.36% | 1,338,297,236 |
| 2009-02-04 | 2009-02-02 | 55.695 | 24,002,530 | -793,170 | 2.38% | 1,336,816,783 |
| 2009-02-03 | 2009-01-30 | 57.383 | 24,795,700 | +198,048 | 2.46% | 1,422,840,500 |
| 2009-02-02 | 2009-01-29 | 55.020 | 24,597,652 | -483,788 | 2.44% | 1,353,356,400 |
| 2009-01-30 | 2009-01-23 | 50.564 | 25,081,440 | +115,540 | 2.49% | 1,268,221,771 |
| 2009-01-29 | 2009-01-22 | 51.307 | 24,965,900 | -261,151 | 2.48% | 1,280,919,209 |
| 2009-01-23 | 2009-01-21 | 49.957 | 25,227,051 | -31,255 | 2.51% | 1,260,257,017 |
| 2009-01-22 | 2009-01-20 | 51.307 | 25,258,306 | +519,043 | 2.51% | 1,295,921,610 |
| 2009-01-21 | 2009-01-19 | 53.670 | 24,739,263 | -35,106 | 2.46% | 1,327,745,401 |
| 2009-01-20 | 2009-01-16 | 52.049 | 24,774,369 | +216,860 | 2.46% | 1,289,489,765 |
| 2009-01-19 | 2009-01-15 | 52.792 | 24,557,509 | +340,548 | 2.44% | 1,296,438,693 |
| 2009-01-16 | 2009-01-14 | 54.682 | 24,216,961 | +57,770 | 2.41% | 1,324,236,581 |
| 2009-01-15 | 2009-01-13 | 52.859 | 24,159,191 | -1,107,114 | 2.40% | 1,277,041,671 |
| 2009-01-14 | 2009-01-12 | 55.020 | 25,266,305 | +1,250,799 | 2.51% | 1,390,145,514 |
| 2009-01-13 | 2009-01-09 | 57.720 | 24,015,506 | +159,238 | 2.39% | 1,386,177,278 |
| 2009-01-12 | 2009-01-08 | 59.745 | 23,856,268 | +7,028,853 | 2.37% | 1,425,301,346 |
| 2009-01-09 | 2009-01-07 | 61.838 | 16,827,415 | -181,902 | 1.67% | 1,040,575,985 |
| 2009-01-08 | 2009-01-06 | 62.176 | 17,009,317 | +285,444 | 1.69% | 1,057,565,865 |
| 2009-01-07 | 2009-01-05 | 60.758 | 16,723,873 | -365,878 | 1.66% | 1,016,108,981 |
| 2009-01-06 | 2009-01-02 | 58.733 | 17,089,751 | -355,361 | 1.70% | 1,003,727,694 |
| 2009-01-05 | 2008-12-31 | 55.357 | 17,445,112 | -541,854 | 1.73% | 965,714,014 |
| 2009-01-02 | 2008-12-29 | 52.252 | 17,986,966 | -524,228 | 1.79% | 939,852,701 |
| 2008-12-30 | 2008-12-24 | 51.374 | 18,511,194 | +494,750 | 1.84% | 950,998,887 |
| 2008-12-29 | 2008-12-22 | 55.155 | 18,016,444 | +406,465 | 1.79% | 993,692,592 |
| 2008-12-23 | 2008-12-19 | 57.383 | 17,609,979 | +659,173 | 1.75% | 1,010,505,504 |
| 2008-12-22 | 2008-12-18 | 60.758 | 16,950,806 | -225,897 | 1.68% | 1,029,896,975 |
| 2008-12-19 | 2008-12-17 | 60.083 | 17,176,703 | -270,927 | 1.71% | 1,032,026,223 |
| 2008-12-18 | 2008-12-16 | 56.842 | 17,447,630 | +333,882 | 1.73% | 991,766,544 |
| 2008-12-17 | 2008-12-15 | 57.990 | 17,113,748 | +25,330 | 1.70% | 992,428,474 |
| 2008-12-16 | 2008-12-12 | 56.370 | 17,088,418 | +356,249 | 1.70% | 963,272,703 |
| 2008-12-15 | 2008-12-11 | 60.893 | 16,732,169 | +85,619 | 1.66% | 1,018,872,169 |
| 2008-12-12 | 2008-12-10 | 62.986 | 16,646,550 | -106,801 | 1.65% | 1,048,496,060 |
| 2008-12-11 | 2008-12-09 | 60.083 | 16,753,351 | -129,464 | 1.66% | 1,006,590,005 |
| 2008-12-10 | 2008-12-08 | 57.720 | 16,882,815 | -894,549 | 1.68% | 974,477,679 |
| 2008-12-09 | 2008-12-05 | 50.024 | 17,777,364 | -243,376 | 1.77% | 889,296,314 |
| 2008-12-08 | 2008-12-04 | 46.919 | 18,020,740 | +230,785 | 1.79% | 845,509,214 |
| 2008-12-05 | 2008-12-03 | 47.661 | 17,789,955 | -91,396 | 1.77% | 847,891,868 |
| 2008-12-04 | 2008-12-02 | 45.298 | 17,881,351 | +444,831 | 1.78% | 809,997,667 |
| 2008-12-03 | 2008-12-01 | 48.201 | 17,436,520 | -127,983 | 1.73% | 840,463,667 |
| 2008-12-02 | 2008-11-28 | 48.944 | 17,564,503 | -928,323 | 1.74% | 859,675,979 |
| 2008-12-01 | 2008-11-27 | 45.636 | 18,492,826 | -1,110,668 | 1.84% | 843,938,693 |
| 2008-11-28 | 2008-11-26 | 43.341 | 19,603,494 | -1,147,849 | 1.95% | 849,629,204 |
| 2008-11-27 | 2008-11-25 | 40.708 | 20,751,343 | -918,546 | 2.06% | 844,742,687 |
| 2008-11-26 | 2008-11-24 | 39.358 | 21,669,889 | -326,031 | 2.15% | 852,876,525 |
| 2008-11-25 | 2008-11-21 | 38.818 | 21,995,920 | -204,270 | 2.18% | 853,828,989 |
| 2008-11-24 | 2008-11-20 | 36.320 | 22,200,190 | +958,985 | 2.20% | 806,305,991 |
| 2008-11-21 | 2008-11-19 | 39.358 | 21,241,205 | +236,710 | 2.11% | 836,004,518 |
| 2008-11-20 | 2008-11-18 | 40.843 | 21,004,495 | +1,024,606 | 2.09% | 857,883,942 |
| 2008-11-19 | 2008-11-17 | 43.881 | 19,979,889 | +153,757 | 1.98% | 876,732,987 |
| 2008-11-18 | 2008-11-14 | 44.421 | 19,826,132 | +358,175 | 1.97% | 880,693,531 |
| 2008-11-17 | 2008-11-13 | 44.893 | 19,467,957 | +1,106,373 | 1.93% | 873,982,915 |
| 2008-11-14 | 2008-11-12 | 48.269 | 18,361,584 | +330,920 | 1.82% | 886,292,563 |
| 2008-11-13 | 2008-11-11 | 49.281 | 18,030,664 | +398,762 | 1.79% | 888,577,884 |
| 2008-11-12 | 2008-11-10 | 51.982 | 17,631,902 | -417,871 | 1.75% | 916,538,701 |
| 2008-11-11 | 2008-11-07 | 48.134 | 18,049,773 | +151,980 | 1.79% | 868,804,764 |
| 2008-11-10 | 2008-11-06 | 45.231 | 17,897,793 | +683,910 | 1.78% | 809,534,204 |
| 2008-11-07 | 2008-11-05 | 51.509 | 17,213,883 | -539,633 | 1.71% | 886,674,675 |
| 2008-11-06 | 2008-11-04 | 49.754 | 17,753,516 | -55,992 | 1.76% | 883,309,260 |
| 2008-11-05 | 2008-11-03 | 49.619 | 17,809,508 | -570,592 | 1.77% | 883,690,488 |
| 2008-11-04 | 2008-10-31 | 47.256 | 18,380,100 | +313,440 | 1.83% | 868,574,009 |
| 2008-11-03 | 2008-10-30 | 45.231 | 18,066,660 | -1,339,379 | 1.79% | 817,172,219 |
| 2008-10-31 | 2008-10-29 | 37.670 | 19,406,039 | -1,415,814 | 1.93% | 731,024,644 |
| 2008-10-30 | 2008-10-28 | 33.754 | 20,821,853 | -344,991 | 2.07% | 702,830,015 |
| 2008-10-29 | 2008-10-27 | 28.387 | 21,166,844 | +109,911 | 2.10% | 600,873,469 |
| 2008-10-28 | 2008-10-24 | 37.130 | 21,056,933 | -203,232 | 2.09% | 781,841,509 |
| 2008-10-27 | 2008-10-23 | 44.556 | 21,260,165 | +316,551 | 2.11% | 947,264,988 |
| 2008-10-24 | 2008-10-22 | 48.269 | 20,943,614 | +229,747 | 2.08% | 1,010,924,184 |
| 2008-10-23 | 2008-10-21 | 53.332 | 20,713,867 | +1,046,677 | 2.06% | 1,104,712,312 |
| 2008-10-22 | 2008-10-20 | 50.632 | 19,667,190 | +686,873 | 1.95% | 995,782,515 |
| 2008-10-21 | 2008-10-17 | 48.944 | 18,980,317 | +17,183 | 1.89% | 928,971,494 |
| 2008-10-20 | 2008-10-16 | 49.957 | 18,963,134 | +516,821 | 1.88% | 947,333,190 |
| 2008-10-17 | 2008-10-15 | 53.467 | 18,446,313 | -594,144 | 1.83% | 986,269,663 |
| 2008-10-16 | 2008-10-14 | 57.450 | 19,040,457 | -1,297,459 | 1.89% | 1,093,875,379 |
| 2008-10-15 | 2008-10-13 | 51.307 | 20,337,916 | -882,403 | 2.02% | 1,043,472,387 |
| 2008-10-14 | 2008-10-10 | 45.906 | 21,220,319 | +217,157 | 2.11% | 974,140,816 |
| 2008-10-13 | 2008-10-09 | 50.632 | 21,003,162 | +114,207 | 2.09% | 1,063,424,998 |
| 2008-10-10 | 2008-10-08 | 49.822 | 20,888,955 | +777,083 | 2.07% | 1,040,720,227 |
| 2008-10-09 | 2008-10-06 | 57.383 | 20,111,872 | +174,051 | 2.00% | 1,154,070,504 |
| 2008-10-08 | 2008-10-03 | 61.771 | 19,937,821 | +58,659 | 1.98% | 1,231,571,715 |
| 2008-10-06 | 2008-10-02 | 65.146 | 19,879,162 | +590,885 | 1.97% | 1,295,049,313 |
| 2008-10-03 | 2008-09-30 | 62.446 | 19,288,277 | +225,600 | 1.92% | 1,204,470,275 |
| 2008-10-02 | 2008-09-29 | 60.758 | 19,062,677 | -318,624 | 1.89% | 1,158,210,021 |
| 2008-09-30 | 2008-09-26 | 68.859 | 19,381,301 | +160,275 | 1.92% | 1,334,578,173 |
| 2008-09-29 | 2008-09-25 | 71.391 | 19,221,026 | +219,378 | 1.91% | 1,372,201,411 |
| 2008-09-26 | 2008-09-24 | 73.078 | 19,001,648 | +62,807 | 1.89% | 1,388,609,375 |
| 2008-09-25 | 2008-09-23 | 74.260 | 18,938,841 | -11,258 | 1.88% | 1,406,393,992 |
| 2008-09-24 | 2008-09-22 | 77.635 | 18,950,099 | +12,443 | 1.88% | 1,471,195,009 |
| 2008-09-23 | 2008-09-19 | 76.960 | 18,937,656 | -530,153 | 1.88% | 1,457,444,394 |
| 2008-09-22 | 2008-09-18 | 59.205 | 19,467,809 | +34,366 | 1.93% | 1,152,597,278 |
| 2008-09-19 | 2008-09-17 | 60.893 | 19,433,443 | +721,091 | 1.93% | 1,183,360,879 |
| 2008-09-18 | 2008-09-16 | 65.551 | 18,712,352 | +119,391 | 1.86% | 1,226,615,725 |
| 2008-09-17 | 2008-09-12 | 73.753 | 18,592,961 | -65,621 | 1.85% | 1,371,295,098 |
| 2008-09-16 | 2008-09-11 | 74.260 | 18,658,582 | +387,653 | 1.85% | 1,385,582,023 |
| 2008-09-12 | 2008-09-10 | 79.323 | 18,270,929 | +232,414 | 1.81% | 1,449,303,750 |
| 2008-09-11 | 2008-09-09 | 83.880 | 18,038,515 | +20,442 | 1.79% | 1,513,066,789 |
| 2008-09-10 | 2008-09-08 | 87.762 | 18,018,073 | -315,663 | 1.79% | 1,581,293,967 |
| 2008-09-09 | 2008-09-05 | 83.036 | 18,333,736 | -30,070 | 1.82% | 1,522,358,738 |
| 2008-09-08 | 2008-09-04 | 82.361 | 18,363,806 | +136,427 | 1.82% | 1,512,458,428 |
| 2008-09-05 | 2008-09-03 | 84.386 | 18,227,379 | +330,919 | 1.81% | 1,538,137,486 |
| 2008-09-04 | 2008-09-02 | 88.437 | 17,896,460 | +419,501 | 1.78% | 1,582,702,722 |
| 2008-09-03 | 2008-09-01 | 88.943 | 17,476,959 | +40,587 | 1.74% | 1,554,452,339 |
| 2008-09-02 | 2008-08-29 | 91.137 | 17,436,372 | +309,589 | 1.73% | 1,589,098,486 |
| 2008-09-01 | 2008-08-28 | 87.593 | 17,126,783 | -53,030 | 1.70% | 1,500,182,452 |
| 2008-08-29 | 2008-08-27 | 91.137 | 17,179,813 | -274,483 | 1.71% | 1,565,716,471 |
| 2008-08-28 | 2008-08-26 | 86.243 | 17,454,296 | -56,289 | 1.73% | 1,505,303,824 |
| 2008-08-27 | 2008-08-25 | 85.905 | 17,510,585 | -433,572 | 1.74% | 1,504,247,734 |
| 2008-08-26 | 2008-08-21 | 81.517 | 17,944,157 | -84,582 | 1.78% | 1,462,753,410 |
| 2008-08-25 | 2008-08-20 | 82.192 | 18,028,739 | +8,444 | 1.79% | 1,481,819,279 |
| 2008-08-21 | 2008-08-19 | 77.635 | 18,020,295 | +89,618 | 1.79% | 1,399,009,476 |
| 2008-08-20 | 2008-08-18 | 80.673 | 17,930,677 | -273,594 | 1.78% | 1,446,523,562 |
| 2008-08-19 | 2008-08-15 | 82.698 | 18,204,271 | -37,773 | 1.81% | 1,505,463,742 |
| 2008-08-18 | 2008-08-14 | 83.880 | 18,242,044 | -746,272 | 1.81% | 1,530,138,758 |
| 2008-08-15 | 2008-08-13 | 78.817 | 18,988,316 | +929,803 | 1.89% | 1,496,594,894 |
| 2008-08-14 | 2008-08-12 | 80.167 | 18,058,513 | -53,474 | 1.79% | 1,447,693,165 |
| 2008-08-13 | 2008-08-11 | 80.842 | 18,111,987 | -616,808 | 1.80% | 1,464,207,204 |
| 2008-08-12 | 2008-08-08 | 84.049 | 18,728,795 | -995,424 | 1.86% | 1,574,128,228 |
| 2008-08-11 | 2008-08-07 | 85.905 | 19,724,219 | -874,552 | 1.96% | 1,694,410,080 |
| 2008-08-08 | 2008-08-05 | 85.905 | 20,598,771 | +754,864 | 2.05% | 1,769,538,516 |
| 2008-08-07 | 2008-08-04 | 94.344 | 19,843,907 | +68,732 | 1.97% | 1,872,146,882 |
| 2008-08-05 | 2008-08-01 | 97.213 | 19,775,175 | +38,069 | 1.96% | 1,922,399,952 |
| 2008-08-04 | 2008-07-31 | 98.563 | 19,737,106 | -91,248 | 1.96% | 1,945,347,758 |
| 2008-08-01 | 2008-07-30 | 97.044 | 19,828,354 | +4,000 | 1.97% | 1,924,223,156 |
| 2008-07-31 | 2008-07-29 | 95.188 | 19,824,354 | +196,122 | 1.97% | 1,887,031,181 |
| 2008-07-30 | 2008-07-28 | 98.901 | 19,628,232 | +93,617 | 1.95% | 1,941,242,213 |
| 2008-07-29 | 2008-07-25 | 98.225 | 19,534,615 | +413,576 | 1.94% | 1,918,795,844 |
| 2008-07-28 | 2008-07-24 | 105.314 | 19,121,039 | -11,406 | 1.90% | 2,013,710,363 |
| 2008-07-25 | 2008-07-23 | 110.715 | 19,132,445 | -68,880 | 1.90% | 2,118,240,372 |
| 2008-07-24 | 2008-07-22 | 107.845 | 19,201,325 | -45,031 | 1.91% | 2,070,775,341 |
| 2008-07-23 | 2008-07-21 | 107.508 | 19,246,356 | -186,198 | 1.91% | 2,069,135,230 |
| 2008-07-22 | 2008-07-18 | 104.301 | 19,432,554 | +30,811 | 1.93% | 2,026,839,159 |
| 2008-07-21 | 2008-07-17 | 105.314 | 19,401,743 | -73,176 | 1.93% | 2,043,272,384 |
| 2008-07-18 | 2008-07-16 | 100.926 | 19,474,919 | +28,589 | 1.93% | 1,965,521,380 |
| 2008-07-17 | 2008-07-15 | 100.926 | 19,446,330 | +253,893 | 1.93% | 1,962,636,013 |
| 2008-07-16 | 2008-07-14 | 105.989 | 19,192,437 | -52,438 | 1.91% | 2,034,186,162 |
| 2008-07-15 | 2008-07-11 | 105.314 | 19,244,875 | +206,195 | 1.91% | 2,026,752,010 |
| 2008-07-14 | 2008-07-10 | 101.601 | 19,038,680 | -44,735 | 1.89% | 1,934,346,419 |
| 2008-07-11 | 2008-07-09 | 100.588 | 19,083,415 | -252,263 | 1.90% | 1,919,567,033 |
| 2008-07-10 | 2008-07-08 | 96.369 | 19,335,678 | +104,135 | 1.92% | 1,863,358,597 |
| 2008-07-09 | 2008-07-07 | 99.407 | 19,231,543 | -1,926 | 1.91% | 1,911,746,718 |
| 2008-07-08 | 2008-07-04 | 95.525 | 19,233,469 | -20,294 | 1.91% | 1,837,278,450 |
| 2008-07-07 | 2008-07-03 | 95.863 | 19,253,763 | +9,184 | 1.91% | 1,845,716,036 |
| 2008-07-04 | 2008-07-02 | 101.263 | 19,244,579 | +28,145 | 1.91% | 1,948,770,036 |
| 2008-07-03 | 2008-06-30 | 103.289 | 19,216,434 | -181,754 | 1.91% | 1,984,838,379 |
| 2008-07-02 | 2008-06-27 | 101.095 | 19,398,188 | +421,722 | 1.93% | 1,961,051,119 |
| 2008-06-30 | 2008-06-26 | 103.626 | 18,976,466 | -230,488 | 1.88% | 1,966,457,823 |
| 2008-06-27 | 2008-06-25 | 103.795 | 19,206,954 | -23,701 | 1.91% | 1,993,584,003 |
| 2008-06-26 | 2008-06-24 | 102.107 | 19,230,655 | +329,142 | 1.91% | 1,963,588,046 |
| 2008-06-25 | 2008-06-23 | 103.457 | 18,901,513 | +169,163 | 1.88% | 1,955,500,683 |
| 2008-06-24 | 2008-06-20 | 104.976 | 18,732,350 | +175,088 | 1.86% | 1,966,453,026 |
| 2008-06-23 | 2008-06-19 | 109.702 | 18,557,262 | +18,516 | 1.84% | 2,035,767,534 |
| 2008-06-20 | 2008-06-18 | 112.740 | 18,538,746 | -42,957 | 1.84% | 2,090,055,145 |
| 2008-06-19 | 2008-06-17 | 110.715 | 18,581,703 | -32,144 | 1.85% | 2,057,265,210 |
| 2008-06-18 | 2008-06-16 | 110.715 | 18,613,847 | -75,545 | 1.85% | 2,060,824,019 |
| 2008-06-17 | 2008-06-13 | 106.833 | 18,689,392 | +8,739 | 1.86% | 1,996,640,202 |
| 2008-06-16 | 2008-06-12 | 110.039 | 18,680,653 | -31,403 | 1.86% | 2,055,609,316 |
| 2008-06-13 | 2008-06-11 | 109.533 | 18,712,056 | -23,997 | 1.86% | 2,049,590,661 |
| 2008-06-12 | 2008-06-10 | 109.364 | 18,736,053 | +110,948 | 1.86% | 2,049,057,003 |
| 2008-06-11 | 2008-06-06 | 114.428 | 18,625,105 | -101,764 | 1.85% | 2,131,225,245 |
| 2008-06-10 | 2008-06-05 | 112.065 | 18,726,869 | -481,418 | 1.86% | 2,098,621,800 |
| 2008-06-06 | 2008-06-04 | 114.428 | 19,208,287 | -65,917 | 1.91% | 2,197,957,336 |
| 2008-06-05 | 2008-06-03 | 120.335 | 19,274,204 | +36,439 | 1.91% | 2,319,353,305 |
| 2008-06-04 | 2008-06-02 | 122.697 | 19,237,765 | -234,636 | 1.91% | 2,360,423,633 |
| 2008-06-03 | 2008-05-30 | 117.465 | 19,472,401 | -54,363 | 1.93% | 2,287,334,457 |
| 2008-06-02 | 2008-05-29 | 118.816 | 19,526,764 | -43,253 | 1.94% | 2,320,084,831 |
| 2008-05-30 | 2008-05-28 | 116.622 | 19,570,017 | -18,220 | 1.94% | 2,282,286,590 |
| 2008-05-29 | 2008-05-27 | 115.947 | 19,588,237 | +46,809 | 1.95% | 2,271,187,635 |
| 2008-05-28 | 2008-05-26 | 114.934 | 19,541,428 | +444,830 | 1.94% | 2,245,971,996 |
| 2008-05-27 | 2008-05-23 | 120.841 | 19,096,598 | +270,038 | 1.90% | 2,307,650,085 |
| 2008-05-26 | 2008-05-22 | 122.360 | 18,826,560 | +108,727 | 1.87% | 2,303,615,051 |
| 2008-05-23 | 2008-05-21 | 122.697 | 18,717,833 | -146,055 | 1.86% | 2,296,629,332 |
| 2008-05-22 | 2008-05-20 | 120.672 | 18,863,888 | +180,865 | 1.87% | 2,276,345,500 |
| 2008-05-21 | 2008-05-19 | 122.697 | 18,683,023 | -108,578 | 1.86% | 2,292,358,236 |
| 2008-05-20 | 2008-05-16 | 114.765 | 18,791,601 | -64,140 | 1.87% | 2,156,619,975 |
| 2008-05-19 | 2008-05-15 | 109.196 | 18,855,741 | +603,624 | 1.87% | 2,058,964,283 |
| 2008-05-16 | 2008-05-14 | 111.390 | 18,252,117 | +164,719 | 1.81% | 2,033,097,038 |
| 2008-05-15 | 2008-05-13 | 111.558 | 18,087,398 | +500,379 | 1.80% | 2,017,801,696 |
| 2008-05-14 | 2008-05-09 | 111.727 | 17,587,019 | +415,056 | 1.75% | 1,964,948,401 |
| 2008-05-13 | 2008-05-08 | 115.778 | 17,171,963 | +151,536 | 1.71% | 1,988,130,958 |
| 2008-05-09 | 2008-05-07 | 117.972 | 17,020,427 | +102,950 | 1.69% | 2,007,929,938 |
| 2008-05-08 | 2008-05-06 | 121.178 | 16,917,477 | -6,963 | 1.68% | 2,050,033,543 |
| 2008-05-07 | 2008-05-05 | 121.347 | 16,924,440 | -35,254 | 1.68% | 2,053,733,683 |
| 2008-05-06 | 2008-05-02 | 122.022 | 16,959,694 | -114,504 | 1.68% | 2,069,460,958 |
| 2008-05-05 | 2008-04-30 | 120.841 | 17,074,198 | +55,993 | 1.70% | 2,063,261,450 |
| 2008-05-02 | 2008-04-29 | 122.022 | 17,018,205 | +975,279 | 1.69% | 2,076,600,605 |
| 2008-04-30 | 2008-04-28 | 127.254 | 16,042,926 | -71,102 | 1.59% | 2,041,530,414 |
| 2008-04-29 | 2008-04-25 | 127.761 | 16,114,028 | +56,882 | 1.60% | 2,058,737,245 |
| 2008-04-28 | 2008-04-24 | 130.292 | 16,057,146 | +21,034 | 1.59% | 2,092,119,969 |
| 2008-04-25 | 2008-04-23 | 125.229 | 16,036,112 | +322,772 | 1.59% | 2,008,185,904 |
| 2008-04-24 | 2008-04-22 | 120.672 | 15,713,340 | -46,364 | 1.56% | 1,896,162,169 |
| 2008-04-23 | 2008-04-21 | 118.141 | 15,759,704 | +96,728 | 1.57% | 1,861,860,012 |
| 2008-04-22 | 2008-04-18 | 115.271 | 15,662,976 | +476,678 | 1.56% | 1,805,493,438 |
| 2008-04-21 | 2008-04-17 | 118.141 | 15,186,298 | -113,022 | 1.51% | 1,794,117,515 |
| 2008-04-18 | 2008-04-16 | 114.934 | 15,299,320 | +592 | 1.52% | 1,758,410,095 |
| 2008-04-17 | 2008-04-15 | 114.765 | 15,298,728 | +69,769 | 1.52% | 1,755,760,054 |
| 2008-04-16 | 2008-04-14 | 115.778 | 15,228,959 | +110,504 | 1.51% | 1,763,174,358 |
| 2008-04-15 | 2008-04-11 | 123.416 | 15,118,455 | -84,730 | 1.50% | 1,865,861,885 |
| 2008-04-14 | 2008-04-10 | 119.302 | 15,203,185 | +275,790 | 1.51% | 1,813,774,973 |
| 2008-04-11 | 2008-04-09 | 117.417 | 14,927,395 | +205,791 | 1.51% | 1,752,726,616 |
| 2008-04-10 | 2008-04-08 | 118.788 | 14,721,604 | +322,616 | 1.49% | 1,748,750,901 |
| 2008-04-09 | 2008-04-07 | 119.988 | 14,398,988 | -33,399 | 1.45% | 1,727,705,020 |
| 2008-04-08 | 2008-04-03 | 112.960 | 14,432,387 | +70,153 | 1.46% | 1,630,283,622 |
| 2008-04-07 | 2008-04-02 | 112.960 | 14,362,234 | -194,999 | 1.45% | 1,622,359,134 |
| 2008-04-03 | 2008-04-01 | 107.989 | 14,557,233 | +1,167 | 1.47% | 1,572,023,261 |
| 2008-04-02 | 2008-03-31 | 106.618 | 14,556,066 | +90,280 | 1.47% | 1,551,936,638 |
| 2008-04-01 | 2008-03-28 | 112.617 | 14,465,786 | -230,586 | 1.46% | 1,629,097,176 |
| 2008-03-31 | 2008-03-27 | 103.361 | 14,696,372 | +40,400 | 1.48% | 1,519,032,388 |
| 2008-03-28 | 2008-03-26 | 105.418 | 14,655,972 | +5,688 | 1.48% | 1,545,003,002 |
| 2008-03-27 | 2008-03-25 | 106.104 | 14,650,284 | -20,856 | 1.48% | 1,554,448,285 |
| 2008-03-26 | 2008-03-20 | 101.304 | 14,671,140 | +128,492 | 1.48% | 1,486,246,783 |
| 2008-03-25 | 2008-03-19 | 107.818 | 14,542,648 | -29,753 | 1.47% | 1,567,955,464 |
| 2008-03-20 | 2008-03-18 | 105.932 | 14,572,401 | -121,054 | 1.47% | 1,543,686,741 |
| 2008-03-19 | 2008-03-17 | 112.960 | 14,693,455 | +538,179 | 1.48% | 1,659,773,885 |
| 2008-03-18 | 2008-03-14 | 123.930 | 14,155,276 | +28,732 | 1.43% | 1,754,269,142 |
| 2008-03-17 | 2008-03-13 | 126.673 | 14,126,544 | +12,106 | 1.42% | 1,789,451,574 |
| 2008-03-14 | 2008-03-12 | 130.958 | 14,114,438 | +237,878 | 1.42% | 1,848,402,444 |
| 2008-03-13 | 2008-03-11 | 127.701 | 13,876,560 | +4,083 | 1.40% | 1,772,056,953 |
| 2008-03-12 | 2008-03-10 | 125.816 | 13,872,477 | +135,639 | 1.40% | 1,745,378,647 |
| 2008-03-11 | 2008-03-07 | 125.473 | 13,736,838 | +384,601 | 1.39% | 1,723,603,800 |
| 2008-03-10 | 2008-03-06 | 129.930 | 13,352,237 | +31,795 | 1.35% | 1,734,853,567 |
| 2008-03-07 | 2008-03-05 | 128.216 | 13,320,442 | +120,325 | 1.34% | 1,707,889,698 |
| 2008-03-06 | 2008-03-04 | 131.644 | 13,200,117 | +244,149 | 1.33% | 1,737,715,144 |
| 2008-03-05 | 2008-03-03 | 136.443 | 12,955,968 | +51,193 | 1.31% | 1,767,756,813 |
| 2008-03-04 | 2008-02-29 | 139.872 | 12,904,775 | +21,002 | 1.30% | 1,805,012,363 |
| 2008-03-03 | 2008-02-28 | 140.729 | 12,883,773 | -23,336 | 1.30% | 1,813,116,903 |
| 2008-02-29 | 2008-02-27 | 140.214 | 12,907,109 | -90,426 | 1.30% | 1,809,763,674 |
| 2008-02-28 | 2008-02-26 | 135.586 | 12,997,535 | +59,215 | 1.31% | 1,762,288,732 |
| 2008-02-27 | 2008-02-25 | 135.758 | 12,938,320 | +27,127 | 1.31% | 1,756,477,759 |
| 2008-02-26 | 2008-02-22 | 138.500 | 12,911,193 | +40,692 | 1.30% | 1,788,205,059 |
| 2008-02-25 | 2008-02-21 | 140.386 | 12,870,501 | +8,751 | 1.30% | 1,806,836,852 |
| 2008-02-22 | 2008-02-20 | 141.072 | 12,861,750 | +37,337 | 1.30% | 1,814,426,934 |
| 2008-02-21 | 2008-02-19 | 143.128 | 12,824,413 | -9,043 | 1.29% | 1,835,538,746 |
| 2008-02-20 | 2008-02-18 | 142.614 | 12,833,456 | -18,376 | 1.29% | 1,830,233,657 |
| 2008-02-19 | 2008-02-15 | 143.814 | 12,851,832 | -140,598 | 1.30% | 1,848,274,986 |
| 2008-02-18 | 2008-02-14 | 141.414 | 12,992,430 | -233,940 | 1.31% | 1,837,316,264 |
| 2008-02-15 | 2008-02-13 | 138.843 | 13,226,370 | -58,777 | 1.33% | 1,836,391,491 |
| 2008-02-14 | 2008-02-12 | 137.300 | 13,285,147 | -20,419 | 1.34% | 1,824,057,252 |
| 2008-02-13 | 2008-02-11 | 135.072 | 13,305,566 | +60,965 | 1.34% | 1,797,211,365 |
| 2008-02-12 | 2008-02-06 | 138.500 | 13,244,601 | +142,931 | 1.34% | 1,834,382,191 |
| 2008-02-11 | 2008-02-04 | 144.157 | 13,101,670 | +106,177 | 1.32% | 1,888,696,769 |
| 2008-02-05 | 2008-02-01 | 140.557 | 12,995,493 | -347,410 | 1.31% | 1,826,611,541 |
| 2008-02-04 | 2008-01-31 | 137.129 | 13,342,903 | -497,925 | 1.35% | 1,829,700,055 |
| 2008-02-01 | 2008-01-30 | 141.757 | 13,840,828 | -76,861 | 1.40% | 1,962,036,880 |
| 2008-01-31 | 2008-01-29 | 145.871 | 13,917,689 | +50,025 | 1.40% | 2,030,188,077 |
| 2008-01-30 | 2008-01-28 | 143.471 | 13,867,664 | +8,168 | 1.40% | 1,989,611,827 |
| 2008-01-29 | 2008-01-25 | 143.300 | 13,859,496 | -160,141 | 1.40% | 1,986,064,278 |
| 2008-01-28 | 2008-01-24 | 134.729 | 14,019,637 | +224,022 | 1.41% | 1,888,856,218 |
| 2008-01-25 | 2008-01-23 | 138.158 | 13,795,615 | -146,431 | 1.39% | 1,905,968,386 |
| 2008-01-24 | 2008-01-22 | 131.987 | 13,942,046 | -124,408 | 1.41% | 1,840,165,235 |
| 2008-01-23 | 2008-01-21 | 143.986 | 14,066,454 | +134,617 | 1.42% | 2,025,365,937 |
| 2008-01-22 | 2008-01-18 | 148.442 | 13,931,837 | +171,517 | 1.41% | 2,068,072,987 |
| 2008-01-21 | 2008-01-17 | 155.470 | 13,760,320 | +22,753 | 1.39% | 2,139,318,299 |
| 2008-01-18 | 2008-01-16 | 155.813 | 13,737,567 | -10,793 | 1.39% | 2,140,490,438 |
| 2008-01-17 | 2008-01-15 | 164.041 | 13,748,360 | +362,141 | 1.39% | 2,255,290,127 |
| 2008-01-16 | 2008-01-14 | 166.440 | 13,386,219 | -151,974 | 1.35% | 2,228,007,975 |
| 2008-01-15 | 2008-01-11 | 166.783 | 13,538,193 | -345,076 | 1.37% | 2,257,943,792 |
| 2008-01-14 | 2008-01-10 | 162.327 | 13,883,269 | -114,199 | 1.40% | 2,253,623,189 |
| 2008-01-11 | 2008-01-09 | 160.441 | 13,997,468 | -63,736 | 1.41% | 2,245,768,145 |
| 2008-01-10 | 2008-01-08 | 157.184 | 14,061,204 | -78,174 | 1.42% | 2,210,199,264 |
| 2008-01-09 | 2008-01-07 | 155.984 | 14,139,378 | +203,020 | 1.43% | 2,205,521,433 |
| 2008-01-08 | 2008-01-04 | 158.213 | 13,936,358 | -32,962 | 1.41% | 2,204,908,544 |
| 2008-01-07 | 2008-01-03 | 155.984 | 13,969,320 | +53,235 | 1.41% | 2,178,995,049 |
| 2008-01-04 | 2008-01-02 | 159.413 | 13,916,085 | +16,335 | 1.40% | 2,218,398,723 |
| 2008-01-03 | 2007-12-31 | 159.755 | 13,899,750 | -60,381 | 1.40% | 2,220,559,869 |
| 2008-01-02 | 2007-12-27 | 161.298 | 13,960,131 | -41,713 | 1.41% | 2,251,742,383 |
| 2007-12-28 | 2007-12-24 | 160.784 | 14,001,844 | +234,670 | 1.41% | 2,251,270,385 |
| 2007-12-27 | 2007-12-20 | 157.698 | 13,767,174 | -47,839 | 1.39% | 2,171,061,940 |
| 2007-12-21 | 2007-12-19 | 154.270 | 13,815,013 | +278,862 | 1.39% | 2,131,245,074 |
| 2007-12-20 | 2007-12-18 | 153.927 | 13,536,151 | +32,524 | 1.37% | 2,083,584,473 |
| 2007-12-19 | 2007-12-17 | 153.413 | 13,503,627 | +116,387 | 1.36% | 2,071,634,113 |
| 2007-12-18 | 2007-12-14 | 156.499 | 13,387,240 | +30,628 | 1.35% | 2,095,083,864 |
| 2007-12-17 | 2007-12-13 | 159.413 | 13,356,612 | +129,804 | 1.35% | 2,129,211,700 |
| 2007-12-14 | 2007-12-12 | 163.698 | 13,226,808 | +135,493 | 1.33% | 2,165,199,939 |
| 2007-12-13 | 2007-12-11 | 169.183 | 13,091,315 | -31,941 | 1.32% | 2,214,828,028 |
| 2007-12-12 | 2007-12-10 | 166.098 | 13,123,256 | -172,246 | 1.32% | 2,179,741,351 |
| 2007-12-11 | 2007-12-07 | 168.155 | 13,295,502 | -139,285 | 1.34% | 2,235,698,999 |
| 2007-12-10 | 2007-12-06 | 166.612 | 13,434,787 | +1,021 | 1.36% | 2,238,394,528 |
| 2007-12-07 | 2007-12-05 | 164.898 | 13,433,766 | +277,111 | 1.36% | 2,215,197,417 |
| 2007-12-06 | 2007-12-04 | 159.413 | 13,156,655 | +376,726 | 1.33% | 2,097,336,043 |
| 2007-12-05 | 2007-12-03 | 161.127 | 12,779,929 | -46,963 | 1.29% | 2,059,187,437 |
| 2007-12-04 | 2007-11-30 | 158.213 | 12,826,892 | -56,006 | 1.29% | 2,029,376,955 |
| 2007-12-03 | 2007-11-29 | 155.984 | 12,882,898 | -148,036 | 1.30% | 2,009,530,239 |
| 2007-11-30 | 2007-11-28 | 149.471 | 13,030,934 | +40,546 | 1.31% | 1,947,742,835 |
| 2007-11-29 | 2007-11-27 | 148.442 | 12,990,388 | -59,798 | 1.31% | 1,928,322,196 |
| 2007-11-28 | 2007-11-26 | 146.385 | 13,050,186 | -14,876 | 1.32% | 1,910,355,344 |
| 2007-11-27 | 2007-11-23 | 139.529 | 13,065,062 | +124,554 | 1.32% | 1,822,952,973 |
| 2007-11-26 | 2007-11-22 | 138.843 | 12,940,508 | -116,824 | 1.31% | 1,796,701,497 |
| 2007-11-23 | 2007-11-21 | 141.929 | 13,057,332 | +11,230 | 1.32% | 1,853,208,864 |
| 2007-11-22 | 2007-11-20 | 148.614 | 13,046,102 | -29,607 | 1.32% | 1,938,828,756 |
| 2007-11-21 | 2007-11-19 | 147.414 | 13,075,709 | -68,986 | 1.32% | 1,927,539,485 |
| 2007-11-20 | 2007-11-16 | 148.614 | 13,144,695 | -238,753 | 1.33% | 1,953,481,021 |
| 2007-11-19 | 2007-11-15 | 151.870 | 13,383,448 | +5,250 | 1.35% | 2,032,550,398 |
| 2007-11-16 | 2007-11-14 | 153.756 | 13,378,198 | +256,401 | 1.35% | 2,056,978,004 |
| 2007-11-15 | 2007-11-13 | 148.442 | 13,121,797 | -37,045 | 1.32% | 1,947,828,841 |
| 2007-11-14 | 2007-11-12 | 151.185 | 13,158,842 | -40,984 | 1.33% | 1,989,417,082 |
| 2007-11-13 | 2007-11-09 | 162.130 | 13,199,826 | +24,649 | 1.33% | 2,140,086,878 |
| 2007-11-12 | 2007-11-08 | 163.706 | 13,175,177 | +682,767 | 1.33% | 2,156,851,677 |
| 2007-11-09 | 2007-11-07 | 169.133 | 12,492,410 | +221,320 | 1.29% | 2,112,883,574 |
| 2007-11-08 | 2007-11-06 | 165.457 | 12,271,090 | +46,977 | 1.26% | 2,030,332,474 |
| 2007-11-07 | 2007-11-05 | 160.204 | 12,224,113 | +416,651 | 1.26% | 1,958,351,572 |
| 2007-11-06 | 2007-11-02 | 168.433 | 11,807,462 | +172,915 | 1.22% | 1,988,766,701 |
| 2007-11-05 | 2007-11-01 | 174.561 | 11,634,547 | -130,650 | 1.20% | 2,030,938,852 |
| 2007-11-02 | 2007-10-31 | 172.110 | 11,765,197 | +631,117 | 1.21% | 2,024,906,304 |
| 2007-11-01 | 2007-10-30 | 179.113 | 11,134,080 | -202,186 | 1.15% | 1,994,261,854 |
| 2007-10-31 | 2007-10-29 | 176.312 | 11,336,266 | -76,390 | 1.17% | 1,998,718,855 |
| 2007-10-30 | 2007-10-26 | 170.709 | 11,412,656 | +27,557 | 1.18% | 1,948,244,926 |
| 2007-10-29 | 2007-10-25 | 171.059 | 11,385,099 | +90,242 | 1.17% | 1,947,527,443 |
| 2007-10-26 | 2007-10-24 | 173.335 | 11,294,857 | +264,298 | 1.16% | 1,957,799,181 |
| 2007-10-25 | 2007-10-23 | 173.160 | 11,030,559 | -113,087 | 1.14% | 1,910,055,667 |
| 2007-10-24 | 2007-10-22 | 168.783 | 11,143,646 | +1,077,468 | 1.15% | 1,880,860,355 |
| 2007-10-23 | 2007-10-18 | 179.463 | 10,066,178 | +647,538 | 1.04% | 1,806,511,299 |
| 2007-10-22 | 2007-10-17 | 179.288 | 9,418,640 | +831,019 | 0.97% | 1,688,652,803 |
| 2007-10-18 | 2007-10-16 | 183.315 | 8,587,621 | +992,653 | 0.88% | 1,574,242,968 |
| 2007-10-17 | 2007-10-15 | 189.443 | 7,594,968 | +260,300 | 0.78% | 1,438,816,535 |
| 2007-10-16 | 2007-10-12 | 189.443 | 7,334,668 | +2,538,177 | 0.76% | 1,389,504,419 |
| 2007-10-15 | 2007-10-11 | 202.575 | 4,796,491 | -106,948 | 0.49% | 971,648,543 |
| 2007-10-12 | 2007-10-10 | 163.356 | 4,903,439 | -19,990 | 0.51% | 801,003,902 |
| 2007-10-11 | 2007-10-09 | 159.854 | 4,923,429 | +173,201 | 0.51% | 787,028,878 |
| 2007-10-10 | 2007-10-08 | 160.379 | 4,750,228 | -17,992 | 0.49% | 761,837,138 |
| 2007-10-09 | 2007-10-05 | 157.578 | 4,768,220 | +616,268 | 0.49% | 751,365,077 |
| 2007-10-08 | 2007-10-04 | 153.376 | 4,151,952 | +794,465 | 0.43% | 636,808,192 |
| 2007-10-05 | 2007-10-03 | 169.834 | 3,357,487 | +62,112 | 0.35% | 570,214,537 |
| 2007-10-04 | 2007-10-02 | 172.285 | 3,295,375 | -52,688 | 0.34% | 567,743,476 |
| 2007-10-03 | 2007-09-28 | 163.531 | 3,348,063 | -73,107 | 0.34% | 547,510,823 |
| 2007-10-02 | 2007-09-27 | 158.978 | 3,421,170 | -445,923 | 0.35% | 543,892,055 |
| 2007-09-28 | 2007-09-25 | 160.379 | 3,867,093 | +229,601 | 0.40% | 620,200,770 |
| 2007-09-27 | 2007-09-24 | 161.605 | 3,637,492 | +66,111 | 0.37% | 587,835,702 |
| 2007-09-25 | 2007-09-21 | 151.625 | 3,571,381 | +218,178 | 0.37% | 541,509,758 |
| 2007-09-24 | 2007-09-20 | 154.076 | 3,353,203 | -18,848 | 0.35% | 516,647,972 |
| 2007-09-21 | 2007-09-19 | 147.598 | 3,372,051 | -186,051 | 0.35% | 497,707,196 |
| 2007-09-20 | 2007-09-18 | 138.318 | 3,558,102 | +196,617 | 0.37% | 492,150,234 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,361,485 | +22,846 | 0.35% | 470,840,027 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,338,639 | +218,749 | 0.34% | 474,070,059 |
| 2007-09-17 | 2007-09-13 | 134.992 | 3,119,890 | -50,261 | 0.32% | 421,158,792 |
| 2007-09-14 | 2007-09-12 | 130.439 | 3,170,151 | -90,669 | 0.33% | 413,512,300 |
| 2007-09-13 | 2007-09-11 | 125.362 | 3,260,820 | +5,140 | 0.34% | 408,782,278 |
| 2007-09-12 | 2007-09-10 | 123.611 | 3,255,680 | +60,827 | 0.34% | 402,437,668 |
| 2007-09-11 | 2007-09-07 | 122.736 | 3,194,853 | +3,284 | 0.33% | 392,121,910 |
| 2007-09-10 | 2007-09-06 | 122.035 | 3,191,569 | -42,264 | 0.33% | 389,483,646 |
| 2007-09-07 | 2007-09-05 | 121.860 | 3,233,833 | -22,704 | 0.33% | 394,075,141 |
| 2007-09-06 | 2007-09-04 | 121.860 | 3,256,537 | -17,277 | 0.34% | 396,841,852 |
| 2007-09-05 | 2007-09-03 | 120.634 | 3,273,814 | -1,570 | 0.34% | 394,934,828 |
| 2007-09-04 | 2007-08-31 | 118.358 | 3,275,384 | -114,801 | 0.34% | 387,669,050 |
| 2007-09-03 | 2007-08-30 | 115.732 | 3,390,185 | -210,325 | 0.35% | 392,353,082 |
| 2007-08-31 | 2007-08-29 | 112.931 | 3,600,510 | -124,224 | 0.37% | 406,608,026 |
| 2007-08-30 | 2007-08-28 | 115.207 | 3,724,734 | -81,103 | 0.38% | 429,114,676 |
| 2007-08-29 | 2007-08-27 | 116.432 | 3,805,837 | +28,414 | 0.39% | 443,122,743 |
| 2007-08-28 | 2007-08-24 | 110.129 | 3,777,423 | -22,274 | 0.39% | 416,004,929 |
| 2007-08-27 | 2007-08-23 | 109.954 | 3,799,697 | -214,038 | 0.39% | 417,792,674 |
| 2007-08-24 | 2007-08-22 | 104.001 | 4,013,735 | -127,222 | 0.41% | 417,433,550 |
| 2007-08-23 | 2007-08-21 | 100.324 | 4,140,957 | +289,285 | 0.43% | 415,439,277 |
| 2007-08-22 | 2007-08-20 | 95.247 | 3,851,672 | -7,425 | 0.40% | 366,860,038 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,859,097 | -63,397 | 0.40% | 336,486,193 |
| 2007-08-20 | 2007-08-16 | 89.469 | 3,922,494 | +119,227 | 0.40% | 350,942,042 |
| 2007-08-17 | 2007-08-15 | 95.597 | 3,803,267 | +288,286 | 0.39% | 363,581,410 |
| 2007-08-16 | 2007-08-14 | 99.099 | 3,514,981 | -27,415 | 0.36% | 348,330,597 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,542,396 | +128,651 | 0.36% | 347,946,267 |
| 2007-08-14 | 2007-08-10 | 99.974 | 3,413,745 | -41,551 | 0.35% | 341,286,725 |
| 2007-08-13 | 2007-08-09 | 104.176 | 3,455,296 | -43,835 | 0.36% | 359,960,158 |
| 2007-08-10 | 2007-08-08 | 101.025 | 3,499,131 | +84,672 | 0.36% | 353,499,030 |
| 2007-08-09 | 2007-08-07 | 96.823 | 3,414,459 | +47,406 | 0.35% | 330,597,256 |
| 2007-08-08 | 2007-08-06 | 98.223 | 3,367,053 | +3,712 | 0.35% | 330,723,477 |
| 2007-08-07 | 2007-08-03 | 103.476 | 3,363,341 | -99,380 | 0.35% | 348,025,121 |
| 2007-08-06 | 2007-08-02 | 103.651 | 3,462,721 | -5,854 | 0.36% | 358,914,843 |
| 2007-08-03 | 2007-08-01 | 106.452 | 3,468,575 | +262,157 | 0.36% | 369,238,417 |
| 2007-08-02 | 2007-07-31 | 110.304 | 3,206,418 | -9,139 | 0.33% | 353,681,952 |
| 2007-08-01 | 2007-07-30 | 107.678 | 3,215,557 | -8,853 | 0.33% | 346,245,023 |
| 2007-07-31 | 2007-07-27 | 105.927 | 3,224,410 | +232,743 | 0.33% | 341,552,796 |
| 2007-07-30 | 2007-07-26 | 109.954 | 2,991,667 | -11,280 | 0.31% | 328,946,376 |
| 2007-07-27 | 2007-07-25 | 112.756 | 3,002,947 | -11,423 | 0.31% | 338,599,058 |
| 2007-07-26 | 2007-07-24 | 113.981 | 3,014,370 | -21,847 | 0.31% | 343,581,490 |
| 2007-07-25 | 2007-07-23 | 113.106 | 3,036,217 | -82,245 | 0.31% | 343,413,637 |
| 2007-07-24 | 2007-07-20 | 112.405 | 3,118,462 | -90,955 | 0.32% | 350,532,020 |
| 2007-07-23 | 2007-07-19 | 107.853 | 3,209,417 | +63,112 | 0.33% | 346,145,804 |
| 2007-07-20 | 2007-07-18 | 107.678 | 3,146,305 | +177,484 | 0.32% | 338,788,100 |
| 2007-07-19 | 2007-07-17 | 111.530 | 2,968,821 | +30,984 | 0.31% | 331,112,561 |
| 2007-07-18 | 2007-07-16 | 110.304 | 2,937,837 | +51,546 | 0.30% | 324,056,291 |
| 2007-07-17 | 2007-07-13 | 111.880 | 2,886,291 | -125,224 | 0.30% | 322,918,692 |
| 2007-07-16 | 2007-07-12 | 108.203 | 3,011,515 | -44,977 | 0.31% | 325,855,996 |
| 2007-07-13 | 2007-07-11 | 106.628 | 3,056,492 | +77,676 | 0.31% | 325,906,309 |
| 2007-07-12 | 2007-07-10 | 110.830 | 2,978,816 | -26,416 | 0.31% | 330,141,104 |
| 2007-07-11 | 2007-07-09 | 108.904 | 3,005,232 | +97,381 | 0.31% | 327,280,854 |
| 2007-07-10 | 2007-07-06 | 106.978 | 2,907,851 | +277,434 | 0.30% | 311,075,330 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,630,417 | +519,315 | 0.27% | 278,172,217 |
| 2007-07-06 | 2007-07-04 | 100.149 | 2,111,102 | +311,275 | 0.22% | 211,425,544 |
| 2007-07-05 | 2007-07-03 | 101.900 | 1,799,827 | +70,394 | 0.19% | 183,402,799 |
| 2007-07-04 | 2007-06-29 | 95.597 | 1,729,433 | -148,212 | 0.18% | 165,328,831 |
| 2007-07-03 | 2007-06-28 | 92.796 | 1,877,645 | -37,839 | 0.19% | 174,237,474 |
| 2007-06-29 | 2007-06-27 | 90.695 | 1,915,484 | +148,070 | 0.20% | 173,724,272 |
| 2007-06-28 | 2007-06-26 | 89.994 | 1,767,414 | +162,349 | 0.18% | 159,057,305 |
| 2007-06-27 | 2007-06-25 | 94.372 | 1,605,065 | +140,644 | 0.17% | 151,472,433 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,464,421 | 0.15% | 144,353,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy