History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,220,255 | +0 | 0.07% | 87,833,288 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,220,255 | +0 | 0.07% | 86,234,704 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,220,255 | +10,000 | 0.07% | 83,970,044 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,210,255 | +4,000 | 0.07% | 82,221,486 |
| 2025-10-02 | 2025-09-29 | 37.200 | 2,206,255 | +3,000 | 0.07% | 82,072,686 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,203,255 | -9,500 | 0.07% | 82,005,151 |
| 2025-09-25 | 2025-09-23 | 37.380 | 2,212,755 | -1,500 | 0.07% | 82,712,782 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,214,255 | -6,000 | 0.07% | 82,901,707 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,220,255 | -1,500 | 0.07% | 85,391,007 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,221,755 | +19,000 | 0.07% | 84,248,950 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,202,755 | -6,850 | 0.07% | 85,158,508 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,209,605 | -14,000 | 0.07% | 84,318,527 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,223,605 | -111 | 0.07% | 84,496,990 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,223,716 | -761 | 0.07% | 83,967,516 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,224,477 | -20,000 | 0.07% | 83,551,356 |
| 2025-09-11 | 2025-09-09 | 37.000 | 2,244,477 | -12,000 | 0.07% | 83,045,649 |
| 2025-09-10 | 2025-09-08 | 36.840 | 2,256,477 | +5,000 | 0.07% | 83,128,613 |
| 2025-09-09 | 2025-09-05 | 36.240 | 2,251,477 | -23,000 | 0.07% | 81,593,526 |
| 2025-09-08 | 2025-09-04 | 35.460 | 2,274,477 | -2,000 | 0.07% | 80,652,954 |
| 2025-09-05 | 2025-09-03 | 35.180 | 2,276,477 | +2,000 | 0.07% | 80,086,461 |
| 2025-09-04 | 2025-09-02 | 35.240 | 2,274,477 | +30,000 | 0.07% | 80,152,569 |
| 2025-09-03 | 2025-09-01 | 35.700 | 2,244,477 | +4,500 | 0.07% | 80,127,829 |
| 2025-09-02 | 2025-08-29 | 34.880 | 2,239,977 | +10,000 | 0.07% | 78,130,398 |
| 2025-09-01 | 2025-08-28 | 34.520 | 2,229,977 | +2,500 | 0.07% | 76,978,806 |
| 2025-08-28 | 2025-08-26 | 35.340 | 2,227,477 | +2,000 | 0.07% | 78,719,037 |
| 2025-08-27 | 2025-08-25 | 35.920 | 2,225,477 | +500 | 0.07% | 79,939,134 |
| 2025-08-26 | 2025-08-22 | 35.460 | 2,224,977 | +6,000 | 0.07% | 78,897,684 |
| 2025-08-25 | 2025-08-21 | 35.720 | 2,218,977 | -2,000 | 0.07% | 79,261,858 |
| 2025-08-22 | 2025-08-20 | 35.860 | 2,220,977 | -3,000 | 0.07% | 79,644,235 |
| 2025-08-21 | 2025-08-19 | 36.000 | 2,223,977 | +29,000 | 0.07% | 80,063,172 |
| 2025-08-19 | 2025-08-15 | 36.920 | 2,194,977 | -5,000 | 0.06% | 81,038,551 |
| 2025-08-18 | 2025-08-14 | 37.460 | 2,199,977 | -2,554 | 0.07% | 82,411,138 |
| 2025-08-15 | 2025-08-13 | 38.040 | 2,202,531 | -5,475 | 0.07% | 83,784,279 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,208,006 | -38,498 | 0.07% | 83,330,146 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,246,504 | -6,000 | 0.07% | 82,581,487 |
| 2025-08-11 | 2025-08-07 | 36.760 | 2,252,504 | -3,000 | 0.07% | 82,802,047 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,255,504 | -7,000 | 0.07% | 82,416,116 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,262,504 | -59,000 | 0.07% | 80,273,642 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,321,504 | -527,500 | 0.07% | 81,159,780 |
| 2025-08-05 | 2025-08-01 | 33.500 | 2,849,004 | +8,000 | 0.08% | 95,441,634 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,841,004 | +2,000 | 0.08% | 96,736,186 |
| 2025-08-01 | 2025-07-30 | 34.750 | 2,839,004 | -16,500 | 0.08% | 98,655,389 |
| 2025-07-31 | 2025-07-29 | 34.450 | 2,855,504 | +11,000 | 0.08% | 98,372,113 |
| 2025-07-30 | 2025-07-28 | 34.750 | 2,844,504 | -265,000 | 0.08% | 98,846,514 |
| 2025-07-29 | 2025-07-25 | 35.150 | 3,109,504 | -500 | 0.09% | 109,299,066 |
| 2025-07-28 | 2025-07-24 | 35.300 | 3,110,004 | -13,000 | 0.09% | 109,783,141 |
| 2025-07-25 | 2025-07-23 | 34.900 | 3,123,004 | -22,000 | 0.09% | 108,992,840 |
| 2025-07-24 | 2025-07-22 | 34.900 | 3,145,004 | -75,500 | 0.09% | 109,760,640 |
| 2025-07-23 | 2025-07-21 | 33.300 | 3,220,504 | -30,606 | 0.10% | 107,242,783 |
| 2025-07-22 | 2025-07-18 | 32.350 | 3,251,110 | -11,500 | 0.10% | 105,173,408 |
| 2025-07-21 | 2025-07-17 | 31.900 | 3,262,610 | -1,000 | 0.10% | 104,077,259 |
| 2025-07-17 | 2025-07-15 | 32.450 | 3,263,610 | -3,000 | 0.10% | 105,904,145 |
| 2025-07-16 | 2025-07-14 | 32.600 | 3,266,610 | -25,500 | 0.10% | 106,491,486 |
| 2025-07-15 | 2025-07-11 | 31.000 | 3,292,110 | +522 | 0.10% | 102,055,410 |
| 2025-07-14 | 2025-07-10 | 30.800 | 3,291,588 | -11,000 | 0.10% | 101,380,910 |
| 2025-07-11 | 2025-07-09 | 30.700 | 3,302,588 | +1,000 | 0.10% | 101,389,452 |
| 2025-07-10 | 2025-07-08 | 30.850 | 3,301,588 | +1,000 | 0.10% | 101,853,990 |
| 2025-07-08 | 2025-07-04 | 31.050 | 3,300,588 | +500 | 0.10% | 102,483,257 |
| 2025-07-07 | 2025-07-03 | 31.000 | 3,300,088 | +49,500 | 0.10% | 102,302,728 |
| 2025-07-04 | 2025-07-02 | 31.100 | 3,250,588 | +3,500 | 0.10% | 101,093,287 |
| 2025-07-03 | 2025-06-30 | 30.450 | 3,247,088 | +3,000 | 0.10% | 98,873,830 |
| 2025-07-02 | 2025-06-27 | 30.550 | 3,244,088 | +5,500 | 0.10% | 99,106,888 |
| 2025-06-30 | 2025-06-26 | 30.400 | 3,238,588 | +71,500 | 0.10% | 98,453,075 |
| 2025-06-27 | 2025-06-25 | 36.837 | 3,167,088 | +23,000 | 0.09% | 116,667,385 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,144,088 | +257,600 | 0.09% | 115,820,124 |
| 2025-06-25 | 2025-06-23 | 37.376 | 2,886,488 | +5,106 | 0.09% | 107,885,346 |
| 2025-06-24 | 2025-06-20 | 36.999 | 2,881,382 | +185,681 | 0.09% | 106,608,248 |
| 2025-06-23 | 2025-06-19 | 36.407 | 2,695,701 | +193,572 | 0.09% | 98,141,264 |
| 2025-06-20 | 2025-06-18 | 37.591 | 2,502,129 | +90,055 | 0.08% | 94,058,565 |
| 2025-06-19 | 2025-06-17 | 37.807 | 2,412,074 | -185,681 | 0.08% | 91,192,888 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,597,755 | +6,499 | 0.08% | 96,813,855 |
| 2025-06-16 | 2025-06-12 | 36.784 | 2,591,256 | +2,785 | 0.08% | 95,315,659 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,588,471 | +317 | 0.08% | 96,467,857 |
| 2025-06-12 | 2025-06-10 | 36.676 | 2,588,154 | -2,321 | 0.08% | 94,922,782 |
| 2025-06-10 | 2025-06-06 | 36.407 | 2,590,475 | -13,989 | 0.08% | 94,310,345 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,604,464 | +9,284 | 0.08% | 93,276,713 |
| 2025-06-06 | 2025-06-04 | 35.922 | 2,595,180 | +2,785 | 0.08% | 93,223,746 |
| 2025-06-05 | 2025-06-03 | 35.276 | 2,592,395 | +28,780 | 0.08% | 91,448,315 |
| 2025-06-04 | 2025-06-02 | 34.845 | 2,563,615 | +194,037 | 0.08% | 89,328,556 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,369,578 | -2,785 | 0.08% | 84,609,235 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,372,363 | -929 | 0.08% | 84,964,209 |
| 2025-05-30 | 2025-05-28 | 36.245 | 2,373,292 | -72,879 | 0.08% | 86,020,006 |
| 2025-05-29 | 2025-05-27 | 35.814 | 2,446,171 | -929 | 0.08% | 87,607,581 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,447,100 | +15,783 | 0.08% | 88,036,225 |
| 2025-05-27 | 2025-05-23 | 35.545 | 2,431,317 | -12,069 | 0.08% | 86,420,894 |
| 2025-05-26 | 2025-05-22 | 35.114 | 2,443,386 | +928 | 0.08% | 85,797,159 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,442,458 | -15,319 | 0.08% | 87,474,603 |
| 2025-05-22 | 2025-05-20 | 35.276 | 2,457,777 | +929 | 0.08% | 86,699,583 |
| 2025-05-21 | 2025-05-19 | 34.683 | 2,456,848 | +3,713 | 0.08% | 85,211,338 |
| 2025-05-20 | 2025-05-16 | 34.522 | 2,453,135 | +7,428 | 0.08% | 84,686,212 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,445,707 | +47,348 | 0.08% | 84,693,217 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,398,359 | -33,422 | 0.08% | 83,441,085 |
| 2025-05-15 | 2025-05-13 | 33.875 | 2,431,781 | -6,908 | 0.08% | 82,377,449 |
| 2025-05-14 | 2025-05-12 | 33.983 | 2,438,689 | +24,602 | 0.08% | 82,874,135 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,414,087 | +3,250 | 0.08% | 79,307,815 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,410,837 | +3,249 | 0.08% | 78,422,019 |
| 2025-05-09 | 2025-05-07 | 32.206 | 2,407,588 | +928 | 0.08% | 77,538,355 |
| 2025-05-08 | 2025-05-06 | 31.721 | 2,406,660 | +9,284 | 0.08% | 76,341,953 |
| 2025-05-07 | 2025-05-02 | 31.560 | 2,397,376 | +1,857 | 0.08% | 75,660,116 |
| 2025-05-06 | 2025-04-30 | 31.452 | 2,395,519 | +27,388 | 0.08% | 75,343,484 |
| 2025-05-02 | 2025-04-29 | 31.667 | 2,368,131 | -71,487 | 0.08% | 74,992,232 |
| 2025-04-30 | 2025-04-28 | 31.775 | 2,439,618 | +28,781 | 0.08% | 77,518,805 |
| 2025-04-29 | 2025-04-25 | 33.175 | 2,410,837 | +1,856 | 0.08% | 79,980,072 |
| 2025-04-24 | 2025-04-22 | 33.391 | 2,408,981 | +465 | 0.08% | 80,437,450 |
| 2025-04-22 | 2025-04-16 | 33.229 | 2,408,516 | +5,570 | 0.08% | 80,032,785 |
| 2025-04-17 | 2025-04-15 | 33.498 | 2,402,946 | -928 | 0.08% | 80,494,763 |
| 2025-04-16 | 2025-04-14 | 33.391 | 2,403,874 | -9,284 | 0.08% | 80,266,924 |
| 2025-04-15 | 2025-04-11 | 33.121 | 2,413,158 | +7,379 | 0.08% | 79,927,109 |
| 2025-04-14 | 2025-04-10 | 32.691 | 2,405,779 | +10,677 | 0.08% | 78,646,183 |
| 2025-04-11 | 2025-04-09 | 33.283 | 2,395,102 | -1,857 | 0.08% | 79,716,041 |
| 2025-04-10 | 2025-04-08 | 33.283 | 2,396,959 | -6,963 | 0.08% | 79,777,847 |
| 2025-04-09 | 2025-04-07 | 32.206 | 2,403,922 | +32,030 | 0.08% | 77,420,289 |
| 2025-04-08 | 2025-04-03 | 35.114 | 2,371,892 | -3,713 | 0.08% | 83,286,716 |
| 2025-04-07 | 2025-04-02 | 34.683 | 2,375,605 | -929 | 0.08% | 82,393,572 |
| 2025-04-03 | 2025-04-01 | 34.845 | 2,376,534 | -6,499 | 0.08% | 82,809,763 |
| 2025-04-02 | 2025-03-31 | 33.983 | 2,383,033 | -1,856 | 0.08% | 80,982,774 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,384,889 | +5,570 | 0.08% | 80,788,966 |
| 2025-03-27 | 2025-03-25 | 34.575 | 2,379,319 | -928 | 0.08% | 82,266,104 |
| 2025-03-26 | 2025-03-24 | 34.791 | 2,380,247 | -5,107 | 0.08% | 82,810,952 |
| 2025-03-25 | 2025-03-21 | 33.768 | 2,385,354 | +1,393 | 0.08% | 80,547,787 |
| 2025-03-24 | 2025-03-20 | 34.091 | 2,383,961 | -6,499 | 0.08% | 81,271,091 |
| 2025-03-21 | 2025-03-19 | 34.145 | 2,390,460 | -10,212 | 0.08% | 81,621,387 |
| 2025-03-20 | 2025-03-18 | 34.091 | 2,400,672 | +5,570 | 0.08% | 81,840,782 |
| 2025-03-18 | 2025-03-14 | 34.091 | 2,395,102 | -5,570 | 0.08% | 81,650,896 |
| 2025-03-17 | 2025-03-13 | 34.198 | 2,400,672 | -21,354 | 0.08% | 82,099,362 |
| 2025-03-14 | 2025-03-12 | 33.552 | 2,422,026 | -4,642 | 0.08% | 81,264,352 |
| 2025-03-13 | 2025-03-11 | 33.606 | 2,426,668 | -4,203 | 0.08% | 81,550,792 |
| 2025-03-12 | 2025-03-10 | 33.283 | 2,430,871 | -929 | 0.08% | 80,906,538 |
| 2025-03-11 | 2025-03-07 | 33.068 | 2,431,800 | -9,284 | 0.08% | 80,413,591 |
| 2025-03-10 | 2025-03-06 | 32.798 | 2,441,084 | +929 | 0.08% | 80,063,256 |
| 2025-03-07 | 2025-03-05 | 32.798 | 2,440,155 | -8,356 | 0.08% | 80,032,786 |
| 2025-03-06 | 2025-03-04 | 32.260 | 2,448,511 | +464 | 0.08% | 78,988,181 |
| 2025-03-04 | 2025-02-28 | 31.937 | 2,448,047 | -7,427 | 0.08% | 78,182,162 |
| 2025-02-28 | 2025-02-26 | 31.829 | 2,455,474 | +928 | 0.08% | 78,154,871 |
| 2025-02-27 | 2025-02-25 | 31.829 | 2,454,546 | +5,107 | 0.08% | 78,125,334 |
| 2025-02-26 | 2025-02-24 | 31.506 | 2,449,439 | -1,393 | 0.08% | 77,171,284 |
| 2025-02-25 | 2025-02-21 | 30.698 | 2,450,832 | +37,600 | 0.08% | 75,235,295 |
| 2025-02-24 | 2025-02-20 | 31.560 | 2,413,232 | +7,427 | 0.08% | 76,160,524 |
| 2025-02-21 | 2025-02-19 | 32.044 | 2,405,805 | +25,067 | 0.08% | 77,092,232 |
| 2025-02-20 | 2025-02-18 | 33.283 | 2,380,738 | -3,713 | 0.08% | 79,237,964 |
| 2025-02-19 | 2025-02-17 | 33.391 | 2,384,451 | +3,713 | 0.08% | 79,618,377 |
| 2025-02-18 | 2025-02-14 | 33.714 | 2,380,738 | -928 | 0.08% | 80,263,699 |
| 2025-02-14 | 2025-02-12 | 33.391 | 2,381,666 | -1,857 | 0.08% | 79,525,384 |
| 2025-02-13 | 2025-02-11 | 33.175 | 2,383,523 | +4,068 | 0.08% | 79,073,924 |
| 2025-02-12 | 2025-02-10 | 33.283 | 2,379,455 | +1,392 | 0.08% | 79,195,262 |
| 2025-02-10 | 2025-02-06 | 34.252 | 2,378,063 | +4,178 | 0.08% | 81,454,241 |
| 2025-02-06 | 2025-02-04 | 34.145 | 2,373,885 | -3,249 | 0.08% | 81,055,440 |
| 2025-02-05 | 2025-02-03 | 33.445 | 2,377,134 | +11,140 | 0.08% | 79,502,081 |
| 2025-02-04 | 2025-01-28 | 33.768 | 2,365,994 | +854 | 0.08% | 79,894,045 |
| 2025-02-03 | 2025-01-24 | 34.198 | 2,365,140 | -7,892 | 0.08% | 80,884,221 |
| 2025-01-27 | 2025-01-23 | 33.014 | 2,373,032 | +1,857 | 0.08% | 78,342,477 |
| 2025-01-24 | 2025-01-22 | 33.014 | 2,371,175 | +464 | 0.08% | 78,281,171 |
| 2025-01-22 | 2025-01-20 | 32.906 | 2,370,711 | +4,642 | 0.08% | 78,010,499 |
| 2025-01-20 | 2025-01-16 | 33.552 | 2,366,069 | +1,857 | 0.08% | 79,386,871 |
| 2025-01-16 | 2025-01-14 | 33.229 | 2,364,212 | +464 | 0.08% | 78,560,604 |
| 2025-01-15 | 2025-01-13 | 32.798 | 2,363,748 | +6,840 | 0.08% | 77,526,771 |
| 2025-01-14 | 2025-01-10 | 32.906 | 2,356,908 | +928 | 0.08% | 77,556,298 |
| 2025-01-13 | 2025-01-09 | 32.798 | 2,355,980 | +1,857 | 0.08% | 77,271,995 |
| 2025-01-10 | 2025-01-08 | 33.875 | 2,354,123 | +10,677 | 0.08% | 79,746,756 |
| 2025-01-09 | 2025-01-07 | 34.845 | 2,343,446 | +2,785 | 0.07% | 81,656,820 |
| 2025-01-06 | 2025-01-02 | 35.060 | 2,340,661 | -929 | 0.07% | 82,064,011 |
| 2025-01-03 | 2024-12-31 | 36.191 | 2,341,590 | +2,321 | 0.07% | 84,744,859 |
| 2024-12-30 | 2024-12-24 | 35.006 | 2,339,269 | +3,714 | 0.07% | 81,889,224 |
| 2024-12-27 | 2024-12-20 | 34.522 | 2,335,555 | +12,998 | 0.07% | 80,627,159 |
| 2024-12-20 | 2024-12-18 | 35.922 | 2,322,557 | +3,249 | 0.07% | 83,430,615 |
| 2024-12-19 | 2024-12-17 | 36.460 | 2,319,308 | +1,393 | 0.07% | 84,562,989 |
| 2024-12-18 | 2024-12-16 | 36.622 | 2,317,915 | +928 | 0.07% | 84,886,700 |
| 2024-12-13 | 2024-12-11 | 37.807 | 2,316,987 | -715 | 0.07% | 87,597,950 |
| 2024-12-12 | 2024-12-10 | 37.430 | 2,317,702 | -2,785 | 0.07% | 86,751,228 |
| 2024-12-11 | 2024-12-09 | 37.268 | 2,320,487 | +2,785 | 0.07% | 86,480,554 |
| 2024-12-10 | 2024-12-06 | 36.514 | 2,317,702 | -4,642 | 0.07% | 84,629,256 |
| 2024-12-06 | 2024-12-04 | 36.676 | 2,322,344 | -4,642 | 0.07% | 85,173,971 |
| 2024-12-05 | 2024-12-03 | 35.222 | 2,326,986 | -4,642 | 0.07% | 81,960,528 |
| 2024-12-03 | 2024-11-29 | 34.683 | 2,331,628 | +1,393 | 0.07% | 80,868,309 |
| 2024-12-02 | 2024-11-28 | 34.252 | 2,330,235 | +6,034 | 0.07% | 79,816,020 |
| 2024-11-29 | 2024-11-27 | 35.006 | 2,324,201 | -928 | 0.07% | 81,361,748 |
| 2024-11-22 | 2024-11-20 | 35.868 | 2,325,129 | -464 | 0.07% | 83,397,784 |
| 2024-11-21 | 2024-11-19 | 35.653 | 2,325,593 | -2,321 | 0.07% | 82,913,440 |
| 2024-11-20 | 2024-11-18 | 36.137 | 2,327,914 | -1,277 | 0.07% | 84,124,536 |
| 2024-11-19 | 2024-11-15 | 35.814 | 2,329,191 | -4,642 | 0.07% | 83,418,040 |
| 2024-11-18 | 2024-11-14 | 34.091 | 2,333,833 | -928 | 0.07% | 79,562,188 |
| 2024-11-15 | 2024-11-13 | 34.575 | 2,334,761 | +928 | 0.07% | 80,725,490 |
| 2024-11-14 | 2024-11-12 | 34.845 | 2,333,833 | +11,434 | 0.07% | 81,321,857 |
| 2024-11-12 | 2024-11-08 | 36.083 | 2,322,399 | +5,571 | 0.07% | 83,800,164 |
| 2024-11-11 | 2024-11-07 | 37.161 | 2,316,828 | -3,714 | 0.07% | 86,094,640 |
| 2024-11-08 | 2024-11-06 | 36.299 | 2,320,542 | +1,857 | 0.07% | 84,233,057 |
| 2024-11-05 | 2024-11-01 | 36.945 | 2,318,685 | -1,857 | 0.07% | 85,664,148 |
| 2024-11-04 | 2024-10-31 | 36.245 | 2,320,542 | -2,785 | 0.07% | 84,108,082 |
| 2024-11-01 | 2024-10-30 | 35.706 | 2,323,327 | +2,785 | 0.07% | 82,957,776 |
| 2024-10-31 | 2024-10-29 | 36.514 | 2,320,542 | +1,857 | 0.07% | 84,732,956 |
| 2024-10-28 | 2024-10-24 | 36.622 | 2,318,685 | -9,284 | 0.07% | 84,914,899 |
| 2024-10-25 | 2024-10-23 | 36.353 | 2,327,969 | +3,714 | 0.07% | 84,628,023 |
| 2024-10-24 | 2024-10-22 | 37.107 | 2,324,255 | -1,857 | 0.07% | 86,245,457 |
| 2024-10-23 | 2024-10-21 | 36.784 | 2,326,112 | +2,321 | 0.07% | 85,562,715 |
| 2024-10-18 | 2024-10-16 | 37.430 | 2,323,791 | +464 | 0.07% | 86,979,138 |
| 2024-10-17 | 2024-10-15 | 37.376 | 2,323,327 | -464 | 0.07% | 86,836,646 |
| 2024-10-16 | 2024-10-14 | 37.484 | 2,323,791 | +195 | 0.07% | 87,104,288 |
| 2024-10-15 | 2024-10-10 | 37.538 | 2,323,596 | -929 | 0.07% | 87,222,118 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,324,525 | -928 | 0.07% | 82,499,795 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,325,453 | +4,642 | 0.07% | 84,536,560 |
| 2024-10-09 | 2024-10-07 | 39.853 | 2,320,811 | -19,032 | 0.07% | 92,492,118 |
| 2024-10-08 | 2024-10-04 | 39.315 | 2,339,843 | +4,642 | 0.07% | 91,990,464 |
| 2024-10-07 | 2024-10-03 | 38.130 | 2,335,201 | +464 | 0.07% | 89,041,149 |
| 2024-10-04 | 2024-10-02 | 38.076 | 2,334,737 | -4,642 | 0.07% | 88,897,718 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,339,379 | +464 | 0.07% | 88,318,531 |
| 2024-10-02 | 2024-09-27 | 38.453 | 2,338,915 | -21,353 | 0.07% | 89,938,550 |
| 2024-09-30 | 2024-09-26 | 38.184 | 2,360,268 | -11,936 | 0.08% | 90,124,068 |
| 2024-09-27 | 2024-09-25 | 37.538 | 2,372,204 | -10,212 | 0.08% | 89,046,744 |
| 2024-09-26 | 2024-09-24 | 36.730 | 2,382,416 | -2,321 | 0.08% | 87,505,470 |
| 2024-09-24 | 2024-09-20 | 34.198 | 2,384,737 | -929 | 0.08% | 81,554,409 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,385,666 | -14,854 | 0.08% | 80,044,394 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,400,520 | +464 | 0.08% | 78,603,546 |
| 2024-09-17 | 2024-09-13 | 32.744 | 2,400,056 | +10,213 | 0.08% | 78,588,353 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,389,843 | +204 | 0.08% | 76,452,035 |
| 2024-09-12 | 2024-09-10 | 32.206 | 2,389,639 | +928 | 0.08% | 76,960,293 |
| 2024-09-10 | 2024-09-05 | 33.983 | 2,388,711 | +464 | 0.08% | 81,175,729 |
| 2024-09-05 | 2024-09-03 | 35.006 | 2,388,247 | +1,857 | 0.08% | 83,603,764 |
| 2024-08-29 | 2024-08-27 | 37.107 | 2,386,390 | -464 | 0.08% | 88,551,082 |
| 2024-08-26 | 2024-08-22 | 35.653 | 2,386,854 | +928 | 0.08% | 85,097,554 |
| 2024-08-19 | 2024-08-15 | 36.191 | 2,385,926 | -464 | 0.08% | 86,349,430 |
| 2024-08-15 | 2024-08-13 | 34.899 | 2,386,390 | +294 | 0.08% | 83,281,715 |
| 2024-08-13 | 2024-08-09 | 34.252 | 2,386,096 | -929 | 0.08% | 81,729,390 |
| 2024-08-12 | 2024-08-08 | 34.091 | 2,387,025 | -11,141 | 0.08% | 81,375,545 |
| 2024-08-05 | 2024-08-01 | 34.575 | 2,398,166 | -928 | 0.08% | 82,917,748 |
| 2024-08-01 | 2024-07-30 | 34.414 | 2,399,094 | -7,427 | 0.08% | 82,562,218 |
| 2024-07-31 | 2024-07-29 | 35.437 | 2,406,521 | -929 | 0.08% | 85,280,312 |
| 2024-07-26 | 2024-07-24 | 36.353 | 2,407,450 | -928 | 0.08% | 87,517,374 |
| 2024-07-25 | 2024-07-23 | 35.706 | 2,408,378 | +7,427 | 0.08% | 85,994,646 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,400,951 | +929 | 0.08% | 85,600,148 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,400,022 | +1,856 | 0.08% | 87,893,623 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,398,166 | -12,997 | 0.08% | 87,050,720 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,411,163 | -929 | 0.08% | 91,288,302 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,412,092 | -10,676 | 0.08% | 88,985,177 |
| 2024-07-15 | 2024-07-11 | 37.053 | 2,422,768 | +26,216 | 0.08% | 89,770,470 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,396,552 | +5,570 | 0.08% | 89,186,298 |
| 2024-07-11 | 2024-07-09 | 39.153 | 2,390,982 | +4,178 | 0.08% | 93,614,678 |
| 2024-07-04 | 2024-07-02 | 39.961 | 2,386,804 | -9,284 | 0.08% | 95,379,248 |
| 2024-07-03 | 2024-06-28 | 38.722 | 2,396,088 | +6,035 | 0.08% | 92,782,247 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,390,053 | +8,355 | 0.08% | 90,489,062 |
| 2024-06-28 | 2024-06-26 | 45.624 | 2,381,698 | +465 | 0.08% | 108,663,311 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,381,233 | +149,412 | 0.08% | 108,094,780 |
| 2024-06-26 | 2024-06-24 | 45.452 | 2,231,821 | +7,396 | 0.08% | 101,440,547 |
| 2024-06-25 | 2024-06-21 | 45.452 | 2,224,425 | +435 | 0.08% | 101,104,385 |
| 2024-06-24 | 2024-06-20 | 46.314 | 2,223,990 | -1,740 | 0.08% | 103,001,515 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,225,730 | +870 | 0.08% | 102,058,953 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,224,860 | -435 | 0.08% | 99,078,661 |
| 2024-06-18 | 2024-06-14 | 45.509 | 2,225,295 | -35,677 | 0.08% | 101,271,796 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,260,972 | -663 | 0.08% | 102,895,434 |
| 2024-06-12 | 2024-06-07 | 45.739 | 2,261,635 | -9,136 | 0.08% | 103,445,433 |
| 2024-06-11 | 2024-06-06 | 45.107 | 2,270,771 | +8,266 | 0.08% | 102,428,010 |
| 2024-06-07 | 2024-06-05 | 43.728 | 2,262,505 | -11,312 | 0.08% | 98,934,997 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,273,817 | -8,701 | 0.08% | 98,384,396 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,282,518 | -1,740 | 0.08% | 99,941,283 |
| 2024-06-04 | 2024-05-31 | 43.613 | 2,284,258 | -5,221 | 0.08% | 99,623,701 |
| 2024-06-03 | 2024-05-30 | 43.096 | 2,289,479 | -871 | 0.08% | 98,667,396 |
| 2024-05-31 | 2024-05-29 | 43.900 | 2,290,350 | -46,553 | 0.08% | 100,547,425 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,336,903 | -854,487 | 0.08% | 101,114,026 |
| 2024-05-29 | 2024-05-27 | 42.349 | 3,191,390 | -260,610 | 0.11% | 135,152,196 |
| 2024-05-28 | 2024-05-24 | 41.659 | 3,452,000 | -435 | 0.12% | 143,808,492 |
| 2024-05-27 | 2024-05-23 | 42.119 | 3,452,435 | -1,907 | 0.12% | 145,413,666 |
| 2024-05-24 | 2024-05-22 | 41.889 | 3,454,342 | +1,741 | 0.12% | 144,700,023 |
| 2024-05-23 | 2024-05-21 | 42.349 | 3,452,601 | -3,916 | 0.12% | 146,214,223 |
| 2024-05-22 | 2024-05-20 | 41.659 | 3,456,517 | -2,611 | 0.12% | 143,996,668 |
| 2024-05-21 | 2024-05-17 | 41.200 | 3,459,128 | -2,307 | 0.12% | 142,515,312 |
| 2024-05-20 | 2024-05-16 | 41.142 | 3,461,435 | -3,481 | 0.12% | 142,411,461 |
| 2024-05-17 | 2024-05-14 | 40.855 | 3,464,916 | +3,916 | 0.12% | 141,559,184 |
| 2024-05-16 | 2024-05-13 | 41.545 | 3,461,000 | +1,529 | 0.12% | 143,785,680 |
| 2024-05-14 | 2024-05-10 | 41.947 | 3,459,471 | -25,710 | 0.12% | 145,113,659 |
| 2024-05-13 | 2024-05-09 | 39.533 | 3,485,181 | +3,046 | 0.12% | 137,781,058 |
| 2024-05-09 | 2024-05-07 | 38.959 | 3,482,135 | -435 | 0.12% | 135,659,758 |
| 2024-05-07 | 2024-05-03 | 38.154 | 3,482,570 | -2,611 | 0.12% | 132,875,121 |
| 2024-05-06 | 2024-05-02 | 37.465 | 3,485,181 | -3,480 | 0.12% | 130,571,584 |
| 2024-05-03 | 2024-04-30 | 37.580 | 3,488,661 | -7,832 | 0.12% | 131,102,888 |
| 2024-04-30 | 2024-04-26 | 36.718 | 3,496,493 | +1,741 | 0.12% | 128,383,515 |
| 2024-04-29 | 2024-04-25 | 36.890 | 3,494,752 | +435 | 0.12% | 128,922,028 |
| 2024-04-26 | 2024-04-24 | 36.430 | 3,494,317 | +818 | 0.12% | 127,299,676 |
| 2024-04-24 | 2024-04-22 | 36.373 | 3,493,499 | +6,961 | 0.12% | 127,069,135 |
| 2024-04-23 | 2024-04-19 | 37.752 | 3,486,538 | -2,176 | 0.12% | 131,624,130 |
| 2024-04-22 | 2024-04-18 | 37.580 | 3,488,714 | +3,046 | 0.12% | 131,104,880 |
| 2024-04-18 | 2024-04-16 | 37.637 | 3,485,668 | +248 | 0.12% | 131,190,703 |
| 2024-04-15 | 2024-04-11 | 37.810 | 3,485,420 | -1,333 | 0.12% | 131,782,200 |
| 2024-04-12 | 2024-04-10 | 37.465 | 3,486,753 | -10,442 | 0.12% | 130,630,479 |
| 2024-04-11 | 2024-04-09 | 36.603 | 3,497,195 | +3,046 | 0.12% | 128,007,384 |
| 2024-04-10 | 2024-04-08 | 36.660 | 3,494,149 | -3,916 | 0.12% | 128,096,670 |
| 2024-04-08 | 2024-04-03 | 36.316 | 3,498,065 | +870 | 0.12% | 127,034,211 |
| 2024-04-05 | 2024-04-02 | 36.316 | 3,497,195 | -8,701 | 0.12% | 127,002,616 |
| 2024-04-03 | 2024-03-28 | 35.339 | 3,505,896 | -13,488 | 0.12% | 123,893,889 |
| 2024-03-28 | 2024-03-26 | 34.707 | 3,519,384 | +11,312 | 0.12% | 122,146,024 |
| 2024-03-27 | 2024-03-25 | 35.051 | 3,508,072 | -16,533 | 0.12% | 122,962,893 |
| 2024-03-26 | 2024-03-22 | 34.592 | 3,524,605 | +4,351 | 0.12% | 121,922,170 |
| 2024-03-25 | 2024-03-21 | 35.224 | 3,520,254 | -8,266 | 0.12% | 123,996,725 |
| 2024-03-22 | 2024-03-20 | 34.017 | 3,528,520 | +2,610 | 0.12% | 120,030,062 |
| 2024-03-20 | 2024-03-18 | 33.902 | 3,525,910 | -12,358 | 0.12% | 119,536,070 |
| 2024-03-18 | 2024-03-14 | 35.166 | 3,538,268 | -6,091 | 0.12% | 124,427,933 |
| 2024-03-14 | 2024-03-12 | 34.764 | 3,544,359 | -60,453 | 0.12% | 123,216,486 |
| 2024-03-13 | 2024-03-11 | 34.362 | 3,604,812 | -16,098 | 0.12% | 123,868,119 |
| 2024-03-12 | 2024-03-08 | 35.798 | 3,620,910 | +9,571 | 0.12% | 129,622,835 |
| 2024-03-11 | 2024-03-07 | 35.971 | 3,611,339 | -4,785 | 0.12% | 129,902,746 |
| 2024-03-08 | 2024-03-06 | 35.856 | 3,616,124 | -10,442 | 0.12% | 129,659,291 |
| 2024-03-07 | 2024-03-05 | 35.396 | 3,626,566 | +5,221 | 0.12% | 128,366,600 |
| 2024-03-06 | 2024-03-04 | 35.913 | 3,621,345 | -17,838 | 0.12% | 130,054,582 |
| 2024-03-04 | 2024-02-29 | 34.764 | 3,639,183 | +870 | 0.12% | 126,512,958 |
| 2024-02-28 | 2024-02-26 | 35.856 | 3,638,313 | +3,045 | 0.12% | 130,454,897 |
| 2024-02-27 | 2024-02-23 | 36.316 | 3,635,268 | +5,221 | 0.12% | 132,016,815 |
| 2024-02-26 | 2024-02-22 | 37.120 | 3,630,047 | -26,539 | 0.12% | 134,747,435 |
| 2024-02-23 | 2024-02-21 | 35.339 | 3,656,586 | +3,045 | 0.12% | 129,219,081 |
| 2024-02-22 | 2024-02-20 | 35.569 | 3,653,541 | +6,091 | 0.12% | 129,951,224 |
| 2024-02-21 | 2024-02-19 | 35.798 | 3,647,450 | -9,136 | 0.12% | 130,572,925 |
| 2024-02-20 | 2024-02-16 | 34.362 | 3,656,586 | -10,877 | 0.12% | 125,647,171 |
| 2024-02-19 | 2024-02-15 | 34.362 | 3,667,463 | +546 | 0.12% | 126,020,925 |
| 2024-02-16 | 2024-02-14 | 34.189 | 3,666,917 | +5,221 | 0.12% | 125,370,046 |
| 2024-02-15 | 2024-02-09 | 34.362 | 3,661,696 | +6,091 | 0.12% | 125,822,760 |
| 2024-02-14 | 2024-02-07 | 35.051 | 3,655,605 | -12,182 | 0.12% | 128,134,134 |
| 2024-02-08 | 2024-02-06 | 34.477 | 3,667,787 | -9,137 | 0.12% | 126,453,571 |
| 2024-02-07 | 2024-02-05 | 34.189 | 3,676,924 | -870 | 0.13% | 125,712,180 |
| 2024-02-06 | 2024-02-02 | 34.189 | 3,677,794 | -21,318 | 0.13% | 125,741,925 |
| 2024-02-05 | 2024-02-01 | 33.672 | 3,699,112 | +870 | 0.13% | 124,557,773 |
| 2024-02-02 | 2024-01-31 | 33.960 | 3,698,242 | -6,526 | 0.13% | 125,591,008 |
| 2024-02-01 | 2024-01-30 | 33.270 | 3,704,768 | -2,611 | 0.13% | 123,258,058 |
| 2024-01-31 | 2024-01-29 | 34.247 | 3,707,379 | -3,915 | 0.13% | 126,966,452 |
| 2024-01-30 | 2024-01-26 | 34.075 | 3,711,294 | -11,312 | 0.13% | 126,460,761 |
| 2024-01-29 | 2024-01-25 | 33.960 | 3,722,606 | -5,221 | 0.13% | 126,418,401 |
| 2024-01-26 | 2024-01-24 | 32.753 | 3,727,827 | -11,312 | 0.13% | 122,097,380 |
| 2024-01-25 | 2024-01-23 | 31.202 | 3,739,139 | -17,403 | 0.13% | 116,666,771 |
| 2024-01-23 | 2024-01-19 | 31.029 | 3,756,542 | +8,701 | 0.13% | 116,562,203 |
| 2024-01-22 | 2024-01-18 | 31.949 | 3,747,841 | -870 | 0.13% | 119,737,914 |
| 2024-01-19 | 2024-01-17 | 31.949 | 3,748,711 | -1,305 | 0.13% | 119,765,710 |
| 2024-01-18 | 2024-01-16 | 32.696 | 3,750,016 | -60 | 0.13% | 122,608,655 |
| 2024-01-17 | 2024-01-15 | 32.810 | 3,750,076 | -15,663 | 0.13% | 123,041,585 |
| 2024-01-16 | 2024-01-12 | 32.638 | 3,765,739 | -18,708 | 0.13% | 122,906,342 |
| 2024-01-15 | 2024-01-11 | 31.949 | 3,784,447 | +21,486 | 0.13% | 120,907,421 |
| 2024-01-12 | 2024-01-10 | 32.925 | 3,762,961 | -78,749 | 0.13% | 123,896,797 |
| 2024-01-11 | 2024-01-09 | 32.753 | 3,841,710 | -25,495 | 0.13% | 125,827,386 |
| 2024-01-10 | 2024-01-08 | 32.408 | 3,867,205 | -26,105 | 0.13% | 125,329,134 |
| 2024-01-09 | 2024-01-05 | 32.293 | 3,893,310 | -6,383 | 0.13% | 125,727,720 |
| 2024-01-08 | 2024-01-04 | 32.408 | 3,899,693 | +81,004 | 0.13% | 126,382,011 |
| 2024-01-05 | 2024-01-03 | 31.776 | 3,818,689 | -4,351 | 0.13% | 121,343,121 |
| 2024-01-04 | 2024-01-02 | 31.604 | 3,823,040 | -870 | 0.13% | 120,822,348 |
| 2024-01-03 | 2023-12-29 | 30.742 | 3,823,910 | -15,228 | 0.13% | 117,553,938 |
| 2024-01-02 | 2023-12-28 | 30.282 | 3,839,138 | -8,701 | 0.13% | 116,257,259 |
| 2023-12-28 | 2023-12-22 | 29.822 | 3,847,839 | -8,702 | 0.13% | 114,751,928 |
| 2023-12-27 | 2023-12-21 | 29.133 | 3,856,541 | -17,403 | 0.13% | 112,352,218 |
| 2023-12-22 | 2023-12-20 | 29.075 | 3,873,944 | -3,480 | 0.13% | 112,636,616 |
| 2023-12-21 | 2023-12-19 | 28.846 | 3,877,424 | -9,572 | 0.13% | 111,846,591 |
| 2023-12-20 | 2023-12-18 | 29.018 | 3,886,996 | -31,326 | 0.13% | 112,792,757 |
| 2023-12-14 | 2023-12-12 | 28.328 | 3,918,322 | +522 | 0.13% | 110,999,950 |
| 2023-12-13 | 2023-12-11 | 28.558 | 3,917,800 | -10,007 | 0.13% | 111,885,650 |
| 2023-12-12 | 2023-12-08 | 28.328 | 3,927,807 | +13,052 | 0.13% | 111,268,645 |
| 2023-12-11 | 2023-12-07 | 28.443 | 3,914,755 | +1,741 | 0.13% | 111,348,796 |
| 2023-12-06 | 2023-12-04 | 29.420 | 3,913,014 | -8,267 | 0.13% | 115,121,676 |
| 2023-12-04 | 2023-11-30 | 29.363 | 3,921,281 | -6,961 | 0.13% | 115,139,570 |
| 2023-12-01 | 2023-11-29 | 29.075 | 3,928,242 | -435 | 0.13% | 114,215,354 |
| 2023-11-30 | 2023-11-28 | 28.788 | 3,928,677 | -17,403 | 0.13% | 113,099,267 |
| 2023-11-23 | 2023-11-21 | 28.846 | 3,946,080 | -1,740 | 0.13% | 113,827,014 |
| 2023-11-22 | 2023-11-20 | 29.133 | 3,947,820 | -42,203 | 0.13% | 115,011,440 |
| 2023-11-21 | 2023-11-17 | 28.558 | 3,990,023 | -435 | 0.14% | 113,948,215 |
| 2023-11-20 | 2023-11-16 | 28.961 | 3,990,458 | -2,610 | 0.14% | 115,565,718 |
| 2023-11-17 | 2023-11-15 | 28.558 | 3,993,068 | -4,351 | 0.14% | 114,035,175 |
| 2023-11-15 | 2023-11-13 | 28.041 | 3,997,419 | +95 | 0.14% | 112,092,159 |
| 2023-11-14 | 2023-11-10 | 28.041 | 3,997,324 | -2,176 | 0.14% | 112,089,495 |
| 2023-11-13 | 2023-11-09 | 27.869 | 3,999,500 | -10,006 | 0.14% | 111,461,063 |
| 2023-11-10 | 2023-11-08 | 27.524 | 4,009,506 | -28,715 | 0.14% | 110,357,568 |
| 2023-11-08 | 2023-11-06 | 27.352 | 4,038,221 | -21,319 | 0.14% | 110,451,794 |
| 2023-11-07 | 2023-11-03 | 28.214 | 4,059,540 | -4,351 | 0.14% | 114,533,902 |
| 2023-11-02 | 2023-10-31 | 27.581 | 4,063,891 | -1,305 | 0.14% | 112,087,976 |
| 2023-10-31 | 2023-10-27 | 28.041 | 4,065,196 | -870 | 0.14% | 113,992,703 |
| 2023-10-30 | 2023-10-26 | 27.754 | 4,066,066 | +16,968 | 0.14% | 112,848,891 |
| 2023-10-26 | 2023-10-24 | 27.754 | 4,049,098 | +17,838 | 0.14% | 112,377,964 |
| 2023-10-25 | 2023-10-20 | 27.754 | 4,031,260 | +9,572 | 0.14% | 111,882,891 |
| 2023-10-24 | 2023-10-19 | 27.811 | 4,021,688 | +2,610 | 0.14% | 111,848,323 |
| 2023-10-16 | 2023-10-12 | 28.443 | 4,019,078 | -435 | 0.14% | 114,316,093 |
| 2023-10-13 | 2023-10-11 | 28.386 | 4,019,513 | +658 | 0.14% | 114,097,499 |
| 2023-10-11 | 2023-10-09 | 28.731 | 4,018,855 | +3,480 | 0.14% | 115,464,394 |
| 2023-10-10 | 2023-10-06 | 28.156 | 4,015,375 | +435 | 0.14% | 113,057,123 |
| 2023-10-06 | 2023-10-04 | 27.926 | 4,014,940 | +5,221 | 0.14% | 112,122,060 |
| 2023-10-05 | 2023-10-03 | 28.041 | 4,009,719 | -27,844 | 0.14% | 112,437,065 |
| 2023-10-04 | 2023-09-29 | 29.190 | 4,037,563 | -6,962 | 0.14% | 117,857,918 |
| 2023-10-03 | 2023-09-28 | 28.788 | 4,044,525 | +3,481 | 0.14% | 116,434,314 |
| 2023-09-28 | 2023-09-26 | 28.443 | 4,041,044 | -7,831 | 0.14% | 114,940,880 |
| 2023-09-27 | 2023-09-25 | 28.731 | 4,048,875 | -871 | 0.14% | 116,326,889 |
| 2023-09-26 | 2023-09-22 | 28.903 | 4,049,746 | -56,559 | 0.14% | 117,050,025 |
| 2023-09-22 | 2023-09-20 | 28.903 | 4,106,305 | -1,306 | 0.14% | 118,684,753 |
| 2023-09-21 | 2023-09-19 | 29.075 | 4,107,611 | -7,831 | 0.14% | 119,430,586 |
| 2023-09-20 | 2023-09-18 | 28.328 | 4,115,442 | -1,740 | 0.14% | 116,584,052 |
| 2023-09-19 | 2023-09-15 | 28.386 | 4,117,182 | -6,961 | 0.14% | 116,869,922 |
| 2023-09-18 | 2023-09-14 | 28.328 | 4,124,143 | -3,481 | 0.14% | 116,830,537 |
| 2023-09-15 | 2023-09-13 | 27.294 | 4,127,624 | -870 | 0.14% | 112,659,930 |
| 2023-09-14 | 2023-09-12 | 26.834 | 4,128,494 | +18,062 | 0.14% | 110,785,846 |
| 2023-09-13 | 2023-09-11 | 27.294 | 4,110,432 | -1,740 | 0.14% | 112,190,689 |
| 2023-09-12 | 2023-09-07 | 27.179 | 4,112,172 | -17,403 | 0.14% | 111,765,599 |
| 2023-09-11 | 2023-09-06 | 26.949 | 4,129,575 | +10,442 | 0.14% | 111,289,436 |
| 2023-09-06 | 2023-09-04 | 27.179 | 4,119,133 | +68,742 | 0.14% | 111,954,794 |
| 2023-08-31 | 2023-08-29 | 26.202 | 4,050,391 | -4,351 | 0.14% | 106,129,845 |
| 2023-08-30 | 2023-08-28 | 25.915 | 4,054,742 | -4,351 | 0.14% | 105,078,897 |
| 2023-08-25 | 2023-08-23 | 25.628 | 4,059,093 | -8,701 | 0.14% | 104,025,449 |
| 2023-08-24 | 2023-08-22 | 25.226 | 4,067,794 | -870 | 0.14% | 102,612,250 |
| 2023-08-23 | 2023-08-21 | 24.708 | 4,068,664 | -436 | 0.14% | 100,530,078 |
| 2023-08-22 | 2023-08-18 | 25.111 | 4,069,100 | +53,949 | 0.14% | 102,177,563 |
| 2023-08-17 | 2023-08-15 | 25.570 | 4,015,151 | +17,403 | 0.14% | 102,668,598 |
| 2023-08-16 | 2023-08-14 | 25.685 | 3,997,748 | -10,007 | 0.14% | 102,683,030 |
| 2023-08-15 | 2023-08-11 | 25.858 | 4,007,755 | +688 | 0.14% | 103,630,935 |
| 2023-08-14 | 2023-08-10 | 26.317 | 4,007,067 | +4,350 | 0.14% | 105,455,157 |
| 2023-08-09 | 2023-08-07 | 25.973 | 4,002,717 | +56,560 | 0.14% | 103,960,668 |
| 2023-08-08 | 2023-08-04 | 25.513 | 3,946,157 | +22,624 | 0.13% | 100,677,650 |
| 2023-08-07 | 2023-08-03 | 26.030 | 3,923,533 | +14,793 | 0.13% | 102,129,511 |
| 2023-08-03 | 2023-08-01 | 26.834 | 3,908,740 | -1,741 | 0.13% | 104,888,869 |
| 2023-08-02 | 2023-07-31 | 26.777 | 3,910,481 | -435 | 0.13% | 104,710,886 |
| 2023-07-31 | 2023-07-27 | 26.720 | 3,910,916 | +30,456 | 0.13% | 104,497,808 |
| 2023-07-27 | 2023-07-25 | 26.777 | 3,880,460 | +4,350 | 0.13% | 103,907,015 |
| 2023-07-20 | 2023-07-18 | 26.662 | 3,876,110 | +4,351 | 0.13% | 103,345,082 |
| 2023-07-18 | 2023-07-13 | 27.581 | 3,871,759 | -3,481 | 0.13% | 106,788,698 |
| 2023-07-14 | 2023-07-12 | 27.237 | 3,875,240 | +871 | 0.13% | 105,548,651 |
| 2023-07-13 | 2023-07-11 | 27.122 | 3,874,369 | +488 | 0.13% | 105,079,675 |
| 2023-07-10 | 2023-07-06 | 27.352 | 3,873,881 | +40,897 | 0.13% | 105,956,833 |
| 2023-07-07 | 2023-07-05 | 27.639 | 3,832,984 | +2,610 | 0.13% | 105,939,476 |
| 2023-07-05 | 2023-07-03 | 27.926 | 3,830,374 | -2,610 | 0.13% | 106,967,831 |
| 2023-07-03 | 2023-06-29 | 27.007 | 3,832,984 | -870 | 0.13% | 103,516,744 |
| 2023-06-30 | 2023-06-28 | 27.064 | 3,833,854 | -12,617 | 0.13% | 103,760,538 |
| 2023-06-28 | 2023-06-26 | 26.317 | 3,846,471 | -32,196 | 0.13% | 101,228,705 |
| 2023-06-27 | 2023-06-23 | 26.490 | 3,878,667 | -870 | 0.13% | 102,744,637 |
| 2023-06-26 | 2023-06-21 | 27.122 | 3,879,537 | -12,617 | 0.13% | 105,219,840 |
| 2023-06-23 | 2023-06-20 | 33.984 | 3,892,154 | +36,111 | 0.13% | 132,269,118 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,856,043 | +434,636 | 0.13% | 133,034,973 |
| 2023-06-20 | 2023-06-16 | 34.565 | 3,421,407 | -1,547 | 0.13% | 118,260,911 |
| 2023-06-19 | 2023-06-15 | 34.113 | 3,422,954 | +1,161 | 0.13% | 116,766,345 |
| 2023-06-15 | 2023-06-13 | 33.790 | 3,421,793 | +5,410 | 0.13% | 115,621,373 |
| 2023-06-14 | 2023-06-12 | 33.984 | 3,416,383 | -12,770 | 0.13% | 116,100,742 |
| 2023-06-13 | 2023-06-09 | 33.660 | 3,429,153 | +2,322 | 0.13% | 115,426,967 |
| 2023-06-09 | 2023-06-07 | 33.273 | 3,426,831 | +17,800 | 0.13% | 114,020,414 |
| 2023-06-07 | 2023-06-05 | 32.821 | 3,409,031 | +774 | 0.13% | 111,886,416 |
| 2023-06-06 | 2023-06-02 | 32.821 | 3,408,257 | +8,513 | 0.13% | 111,861,013 |
| 2023-06-05 | 2023-06-01 | 31.593 | 3,399,744 | -3,096 | 0.13% | 107,408,283 |
| 2023-06-02 | 2023-05-31 | 31.981 | 3,402,840 | -3,869 | 0.13% | 108,825,188 |
| 2023-06-01 | 2023-05-30 | 33.467 | 3,406,709 | -4,644 | 0.13% | 114,011,195 |
| 2023-05-31 | 2023-05-29 | 33.790 | 3,411,353 | -24,378 | 0.13% | 115,268,608 |
| 2023-05-30 | 2023-05-25 | 34.694 | 3,435,731 | -3,869 | 0.13% | 119,199,968 |
| 2023-05-29 | 2023-05-24 | 35.340 | 3,439,600 | +387 | 0.13% | 121,556,438 |
| 2023-05-25 | 2023-05-23 | 35.663 | 3,439,213 | -23,217 | 0.13% | 122,653,756 |
| 2023-05-24 | 2023-05-22 | 35.663 | 3,462,430 | -1,935 | 0.13% | 123,481,751 |
| 2023-05-23 | 2023-05-19 | 35.663 | 3,464,365 | +15,091 | 0.13% | 123,550,759 |
| 2023-05-19 | 2023-05-17 | 35.276 | 3,449,274 | +1,161 | 0.13% | 121,675,471 |
| 2023-05-18 | 2023-05-16 | 35.986 | 3,448,113 | +774 | 0.13% | 124,085,028 |
| 2023-05-17 | 2023-05-15 | 35.728 | 3,447,339 | -1,935 | 0.13% | 123,166,280 |
| 2023-05-16 | 2023-05-12 | 35.469 | 3,449,274 | +2,322 | 0.13% | 122,344,018 |
| 2023-05-15 | 2023-05-11 | 36.116 | 3,446,952 | -113 | 0.13% | 124,488,646 |
| 2023-05-12 | 2023-05-10 | 36.180 | 3,447,065 | -17,025 | 0.13% | 124,715,433 |
| 2023-05-11 | 2023-05-09 | 36.632 | 3,464,090 | -86,291 | 0.13% | 126,898,043 |
| 2023-05-10 | 2023-05-08 | 35.922 | 3,550,381 | -67,408 | 0.14% | 127,535,900 |
| 2023-05-09 | 2023-05-05 | 34.565 | 3,617,789 | -14,705 | 0.14% | 125,048,854 |
| 2023-05-08 | 2023-05-04 | 33.919 | 3,632,494 | +7,353 | 0.14% | 123,210,270 |
| 2023-05-05 | 2023-05-03 | 33.467 | 3,625,141 | -64,235 | 0.14% | 121,321,386 |
| 2023-05-04 | 2023-05-02 | 33.660 | 3,689,376 | -8,512 | 0.14% | 124,186,201 |
| 2023-05-03 | 2023-04-28 | 33.596 | 3,697,888 | -8,513 | 0.14% | 124,233,808 |
| 2023-04-28 | 2023-04-26 | 32.756 | 3,706,401 | -6,192 | 0.14% | 121,406,814 |
| 2023-04-26 | 2023-04-24 | 32.627 | 3,712,593 | +6,965 | 0.14% | 121,129,917 |
| 2023-04-25 | 2023-04-21 | 33.014 | 3,705,628 | -3,869 | 0.14% | 122,339,139 |
| 2023-04-24 | 2023-04-20 | 32.885 | 3,709,497 | -774 | 0.14% | 121,987,549 |
| 2023-04-21 | 2023-04-19 | 33.337 | 3,710,271 | -8,900 | 0.14% | 123,690,981 |
| 2023-04-20 | 2023-04-18 | 33.208 | 3,719,171 | -10,835 | 0.14% | 123,507,112 |
| 2023-04-19 | 2023-04-17 | 33.014 | 3,730,006 | +387 | 0.14% | 123,143,964 |
| 2023-04-18 | 2023-04-14 | 32.045 | 3,729,619 | -17,025 | 0.14% | 119,516,769 |
| 2023-04-17 | 2023-04-13 | 31.658 | 3,746,644 | +773 | 0.14% | 118,609,973 |
| 2023-04-14 | 2023-04-12 | 31.399 | 3,745,871 | +653 | 0.14% | 117,617,457 |
| 2023-04-13 | 2023-04-11 | 31.270 | 3,745,218 | +774 | 0.14% | 117,113,015 |
| 2023-04-12 | 2023-04-06 | 31.528 | 3,744,444 | +1,548 | 0.14% | 118,056,488 |
| 2023-04-11 | 2023-04-04 | 31.981 | 3,742,896 | +9,673 | 0.14% | 119,700,416 |
| 2023-04-04 | 2023-03-31 | 31.916 | 3,733,223 | +1,548 | 0.14% | 119,149,872 |
| 2023-04-03 | 2023-03-30 | 31.722 | 3,731,675 | +5,417 | 0.14% | 118,377,184 |
| 2023-03-31 | 2023-03-29 | 31.012 | 3,726,258 | +20,122 | 0.14% | 115,557,159 |
| 2023-03-30 | 2023-03-28 | 31.076 | 3,706,136 | -12,382 | 0.14% | 115,172,588 |
| 2023-03-29 | 2023-03-27 | 31.205 | 3,718,518 | -4,257 | 0.14% | 116,037,862 |
| 2023-03-28 | 2023-03-24 | 32.950 | 3,722,775 | -774 | 0.14% | 122,664,718 |
| 2023-03-27 | 2023-03-23 | 33.273 | 3,723,549 | -2,322 | 0.14% | 123,893,066 |
| 2023-03-24 | 2023-03-22 | 32.691 | 3,725,871 | +774 | 0.14% | 121,803,854 |
| 2023-03-22 | 2023-03-20 | 32.433 | 3,725,097 | +1,548 | 0.14% | 120,815,875 |
| 2023-03-21 | 2023-03-17 | 32.691 | 3,723,549 | -1,935 | 0.14% | 121,727,945 |
| 2023-03-20 | 2023-03-16 | 32.045 | 3,725,484 | +13,931 | 0.14% | 119,384,262 |
| 2023-03-17 | 2023-03-15 | 33.144 | 3,711,553 | -11,996 | 0.14% | 123,014,337 |
| 2023-03-16 | 2023-03-14 | 32.368 | 3,723,549 | +4,644 | 0.14% | 120,525,099 |
| 2023-03-15 | 2023-03-13 | 32.498 | 3,718,905 | -21,321 | 0.14% | 120,855,319 |
| 2023-03-10 | 2023-03-08 | 31.658 | 3,740,226 | +1,547 | 0.14% | 118,406,794 |
| 2023-03-09 | 2023-03-07 | 32.368 | 3,738,679 | -12,769 | 0.14% | 121,014,832 |
| 2023-03-08 | 2023-03-06 | 31.851 | 3,751,448 | +2,322 | 0.14% | 119,489,171 |
| 2023-03-07 | 2023-03-03 | 31.593 | 3,749,126 | -5,031 | 0.14% | 118,446,326 |
| 2023-03-03 | 2023-03-01 | 31.012 | 3,754,157 | -23,991 | 0.14% | 116,422,352 |
| 2023-03-02 | 2023-02-28 | 30.495 | 3,778,148 | +1,161 | 0.14% | 115,213,578 |
| 2023-03-01 | 2023-02-27 | 30.947 | 3,776,987 | +2,322 | 0.14% | 116,886,325 |
| 2023-02-22 | 2023-02-20 | 30.430 | 3,774,665 | -774 | 0.14% | 114,863,493 |
| 2023-02-21 | 2023-02-17 | 30.301 | 3,775,439 | -7,739 | 0.14% | 114,399,203 |
| 2023-02-20 | 2023-02-16 | 29.849 | 3,783,178 | -15,478 | 0.14% | 112,922,751 |
| 2023-02-17 | 2023-02-15 | 29.913 | 3,798,656 | +2,321 | 0.15% | 113,630,170 |
| 2023-02-15 | 2023-02-13 | 30.301 | 3,796,335 | +1,117 | 0.15% | 115,032,371 |
| 2023-02-14 | 2023-02-10 | 30.430 | 3,795,218 | +3,096 | 0.15% | 115,488,924 |
| 2023-02-13 | 2023-02-09 | 30.818 | 3,792,122 | +1,161 | 0.15% | 116,864,708 |
| 2023-02-10 | 2023-02-08 | 30.818 | 3,790,961 | -77,391 | 0.15% | 116,828,929 |
| 2023-02-09 | 2023-02-07 | 30.882 | 3,868,352 | +1,548 | 0.15% | 119,463,871 |
| 2023-02-07 | 2023-02-03 | 31.012 | 3,866,804 | +3,870 | 0.15% | 119,915,713 |
| 2023-02-03 | 2023-02-01 | 31.076 | 3,862,934 | +10,060 | 0.15% | 120,045,273 |
| 2023-02-02 | 2023-01-31 | 31.464 | 3,852,874 | +5,031 | 0.15% | 121,226,193 |
| 2023-01-31 | 2023-01-27 | 32.239 | 3,847,843 | -15,865 | 0.15% | 124,051,091 |
| 2023-01-30 | 2023-01-26 | 32.045 | 3,863,708 | +59,590 | 0.15% | 123,813,692 |
| 2023-01-27 | 2023-01-20 | 32.433 | 3,804,118 | -32,504 | 0.15% | 123,378,759 |
| 2023-01-26 | 2023-01-19 | 31.658 | 3,836,622 | +4,644 | 0.15% | 121,458,466 |
| 2023-01-20 | 2023-01-18 | 31.981 | 3,831,978 | -4,257 | 0.15% | 122,549,320 |
| 2023-01-19 | 2023-01-17 | 32.110 | 3,836,235 | +2,322 | 0.15% | 123,181,160 |
| 2023-01-18 | 2023-01-16 | 32.045 | 3,833,913 | -21,282 | 0.15% | 122,858,902 |
| 2023-01-17 | 2023-01-13 | 31.916 | 3,855,195 | -7,739 | 0.15% | 123,042,741 |
| 2023-01-16 | 2023-01-12 | 31.658 | 3,862,934 | -1,198 | 0.15% | 122,291,442 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,864,132 | -7,822 | 0.15% | 121,580,413 |
| 2023-01-12 | 2023-01-10 | 30.042 | 3,871,954 | -16,252 | 0.15% | 116,323,066 |
| 2023-01-11 | 2023-01-09 | 29.719 | 3,888,206 | +56,882 | 0.15% | 115,555,281 |
| 2023-01-10 | 2023-01-06 | 29.526 | 3,831,324 | +3,482 | 0.15% | 113,122,183 |
| 2023-01-09 | 2023-01-05 | 29.590 | 3,827,842 | +11,814 | 0.15% | 113,266,682 |
| 2023-01-06 | 2023-01-04 | 29.461 | 3,816,028 | +5,804 | 0.15% | 112,424,016 |
| 2023-01-05 | 2023-01-03 | 29.784 | 3,810,224 | +17,413 | 0.15% | 113,483,869 |
| 2023-01-04 | 2022-12-30 | 29.138 | 3,792,811 | +774 | 0.15% | 110,514,800 |
| 2023-01-03 | 2022-12-29 | 29.073 | 3,792,037 | +2,322 | 0.15% | 110,247,254 |
| 2022-12-30 | 2022-12-28 | 29.590 | 3,789,715 | -59,204 | 0.14% | 112,138,496 |
| 2022-12-28 | 2022-12-22 | 29.073 | 3,848,919 | +3,869 | 0.15% | 111,901,004 |
| 2022-12-23 | 2022-12-21 | 29.009 | 3,845,050 | +6,966 | 0.15% | 111,540,101 |
| 2022-12-22 | 2022-12-20 | 28.815 | 3,838,084 | +1,547 | 0.15% | 110,594,119 |
| 2022-12-21 | 2022-12-19 | 29.009 | 3,836,537 | -387 | 0.15% | 111,293,149 |
| 2022-12-20 | 2022-12-16 | 29.332 | 3,836,924 | +774 | 0.15% | 112,543,845 |
| 2022-12-19 | 2022-12-15 | 29.203 | 3,836,150 | -1,160 | 0.15% | 112,025,454 |
| 2022-12-16 | 2022-12-14 | 29.332 | 3,837,310 | +2,321 | 0.15% | 112,555,167 |
| 2022-12-15 | 2022-12-13 | 29.009 | 3,834,989 | +42,902 | 0.15% | 111,248,244 |
| 2022-12-14 | 2022-12-12 | 29.073 | 3,792,087 | +7,739 | 0.15% | 110,248,707 |
| 2022-12-13 | 2022-12-09 | 29.332 | 3,784,348 | -7,739 | 0.14% | 111,001,697 |
| 2022-12-12 | 2022-12-08 | 28.880 | 3,792,087 | +58,817 | 0.15% | 109,513,716 |
| 2022-12-09 | 2022-12-07 | 29.203 | 3,733,270 | +5,417 | 0.14% | 109,021,094 |
| 2022-12-08 | 2022-12-06 | 29.978 | 3,727,853 | +1,548 | 0.14% | 111,753,069 |
| 2022-12-07 | 2022-12-05 | 29.913 | 3,726,305 | +3,870 | 0.14% | 111,465,916 |
| 2022-12-06 | 2022-12-02 | 29.138 | 3,722,435 | -36,761 | 0.14% | 108,464,187 |
| 2022-12-05 | 2022-12-01 | 30.236 | 3,759,196 | +17,026 | 0.14% | 113,664,154 |
| 2022-12-02 | 2022-11-30 | 31.012 | 3,742,170 | -3,869 | 0.14% | 116,050,616 |
| 2022-12-01 | 2022-11-29 | 29.849 | 3,746,039 | -3,096 | 0.14% | 111,814,202 |
| 2022-11-30 | 2022-11-28 | 29.655 | 3,749,135 | +1,548 | 0.14% | 111,179,947 |
| 2022-11-29 | 2022-11-25 | 30.495 | 3,747,587 | -774 | 0.14% | 114,281,629 |
| 2022-11-28 | 2022-11-24 | 29.332 | 3,748,361 | -2,322 | 0.14% | 109,946,134 |
| 2022-11-25 | 2022-11-23 | 29.267 | 3,750,683 | -13,156 | 0.14% | 109,771,920 |
| 2022-11-24 | 2022-11-22 | 28.750 | 3,763,839 | -1,935 | 0.14% | 108,211,582 |
| 2022-11-23 | 2022-11-21 | 28.363 | 3,765,774 | -774 | 0.14% | 106,807,432 |
| 2022-11-22 | 2022-11-18 | 28.556 | 3,766,548 | +62,300 | 0.14% | 107,559,426 |
| 2022-11-21 | 2022-11-17 | 28.427 | 3,704,248 | -7,739 | 0.14% | 105,301,712 |
| 2022-11-18 | 2022-11-16 | 29.138 | 3,711,987 | +3,482 | 0.14% | 108,159,753 |
| 2022-11-17 | 2022-11-15 | 29.009 | 3,708,505 | +8,513 | 0.14% | 107,579,101 |
| 2022-11-16 | 2022-11-14 | 28.944 | 3,699,992 | +8,513 | 0.14% | 107,093,102 |
| 2022-11-15 | 2022-11-11 | 29.526 | 3,691,479 | +11,942 | 0.14% | 108,993,174 |
| 2022-11-14 | 2022-11-10 | 29.526 | 3,679,537 | -15,478 | 0.14% | 108,640,580 |
| 2022-11-11 | 2022-11-09 | 29.009 | 3,695,015 | +6,965 | 0.14% | 107,187,773 |
| 2022-11-10 | 2022-11-08 | 29.267 | 3,688,050 | -2,322 | 0.14% | 107,938,829 |
| 2022-11-09 | 2022-11-07 | 29.138 | 3,690,372 | -773 | 0.14% | 107,529,936 |
| 2022-11-08 | 2022-11-04 | 28.621 | 3,691,145 | -774 | 0.14% | 105,644,656 |
| 2022-11-07 | 2022-11-03 | 27.523 | 3,691,919 | -774 | 0.14% | 101,611,874 |
| 2022-11-04 | 2022-11-02 | 27.523 | 3,692,693 | -4,644 | 0.14% | 101,633,177 |
| 2022-11-03 | 2022-11-01 | 27.329 | 3,697,337 | +10,634 | 0.14% | 101,044,366 |
| 2022-11-02 | 2022-10-31 | 26.683 | 3,686,703 | +2,321 | 0.14% | 98,371,865 |
| 2022-11-01 | 2022-10-28 | 28.298 | 3,684,382 | +83,969 | 0.14% | 104,260,898 |
| 2022-10-31 | 2022-10-27 | 29.073 | 3,600,413 | +3,870 | 0.14% | 104,676,100 |
| 2022-10-28 | 2022-10-26 | 29.203 | 3,596,543 | +21,282 | 0.14% | 105,028,313 |
| 2022-10-27 | 2022-10-25 | 29.590 | 3,575,261 | +6,965 | 0.14% | 105,792,755 |
| 2022-10-26 | 2022-10-24 | 28.880 | 3,568,296 | +9,674 | 0.14% | 103,050,735 |
| 2022-10-25 | 2022-10-21 | 30.753 | 3,558,622 | +1,935 | 0.14% | 109,438,848 |
| 2022-10-24 | 2022-10-20 | 30.559 | 3,556,687 | +15,478 | 0.14% | 108,689,975 |
| 2022-10-21 | 2022-10-19 | 30.947 | 3,541,209 | -774 | 0.14% | 109,589,709 |
| 2022-10-20 | 2022-10-18 | 30.818 | 3,541,983 | -75,843 | 0.14% | 109,155,984 |
| 2022-10-19 | 2022-10-17 | 30.689 | 3,617,826 | -77,390 | 0.14% | 111,025,819 |
| 2022-10-18 | 2022-10-14 | 30.818 | 3,695,216 | -94,030 | 0.14% | 113,878,282 |
| 2022-10-14 | 2022-10-12 | 30.301 | 3,789,246 | -5,417 | 0.14% | 114,817,568 |
| 2022-10-13 | 2022-10-11 | 30.301 | 3,794,663 | -74,354 | 0.15% | 114,981,708 |
| 2022-10-12 | 2022-10-10 | 30.430 | 3,869,017 | -6,192 | 0.15% | 117,734,636 |
| 2022-10-11 | 2022-10-07 | 30.689 | 3,875,209 | -773 | 0.15% | 118,924,529 |
| 2022-10-10 | 2022-10-06 | 30.947 | 3,875,982 | +4,643 | 0.15% | 119,949,920 |
| 2022-10-07 | 2022-10-05 | 30.753 | 3,871,339 | -155,168 | 0.15% | 119,055,881 |
| 2022-10-06 | 2022-10-03 | 30.172 | 4,026,507 | -9,287 | 0.15% | 121,486,505 |
| 2022-10-05 | 2022-09-30 | 30.301 | 4,035,794 | +379,987 | 0.15% | 122,288,194 |
| 2022-10-03 | 2022-09-29 | 29.784 | 3,655,807 | -2,708 | 0.14% | 108,884,706 |
| 2022-09-30 | 2022-09-28 | 29.332 | 3,658,515 | +14,317 | 0.14% | 107,310,790 |
| 2022-09-29 | 2022-09-27 | 30.172 | 3,644,198 | -774 | 0.14% | 109,951,598 |
| 2022-09-28 | 2022-09-26 | 30.042 | 3,644,972 | -77,777 | 0.14% | 109,503,966 |
| 2022-09-27 | 2022-09-23 | 30.882 | 3,722,749 | +7,739 | 0.14% | 114,967,305 |
| 2022-09-26 | 2022-09-22 | 31.981 | 3,715,010 | +20,508 | 0.14% | 118,808,602 |
| 2022-09-23 | 2022-09-21 | 31.658 | 3,694,502 | -774 | 0.14% | 116,959,280 |
| 2022-09-22 | 2022-09-20 | 31.851 | 3,695,276 | -2,708 | 0.14% | 117,700,010 |
| 2022-09-21 | 2022-09-19 | 31.722 | 3,697,984 | +38,695 | 0.14% | 117,308,429 |
| 2022-09-20 | 2022-09-16 | 31.722 | 3,659,289 | +2,646 | 0.14% | 116,080,936 |
| 2022-09-19 | 2022-09-15 | 33.208 | 3,656,643 | +387 | 0.14% | 121,430,667 |
| 2022-09-16 | 2022-09-14 | 33.208 | 3,656,256 | +2,737 | 0.14% | 121,417,815 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,653,519 | +387 | 0.14% | 121,799,014 |
| 2022-09-14 | 2022-09-09 | 33.208 | 3,653,132 | -482 | 0.14% | 121,314,073 |
| 2022-09-13 | 2022-09-08 | 32.627 | 3,653,614 | -8,513 | 0.14% | 119,205,622 |
| 2022-09-09 | 2022-09-07 | 33.273 | 3,662,127 | +3,482 | 0.14% | 121,849,382 |
| 2022-09-08 | 2022-09-06 | 33.660 | 3,658,645 | +4,257 | 0.14% | 123,151,780 |
| 2022-09-07 | 2022-09-05 | 33.273 | 3,654,388 | -5,030 | 0.14% | 121,591,883 |
| 2022-09-06 | 2022-09-02 | 32.045 | 3,659,418 | +773 | 0.14% | 117,267,157 |
| 2022-09-05 | 2022-09-01 | 32.239 | 3,658,645 | +2,709 | 0.14% | 117,951,513 |
| 2022-09-02 | 2022-08-31 | 31.916 | 3,655,936 | -1,161 | 0.14% | 116,683,174 |
| 2022-09-01 | 2022-08-30 | 32.368 | 3,657,097 | +774 | 0.14% | 118,374,158 |
| 2022-08-31 | 2022-08-29 | 33.014 | 3,656,323 | -2,709 | 0.14% | 120,711,363 |
| 2022-08-30 | 2022-08-26 | 33.014 | 3,659,032 | -18,186 | 0.14% | 120,800,799 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,677,218 | -127,694 | 0.14% | 122,351,502 |
| 2022-08-26 | 2022-08-24 | 31.787 | 3,804,912 | +261,966 | 0.15% | 120,946,253 |
| 2022-08-25 | 2022-08-23 | 31.658 | 3,542,946 | +405,526 | 0.14% | 112,161,372 |
| 2022-08-24 | 2022-08-22 | 31.012 | 3,137,420 | +168,711 | 0.12% | 97,296,361 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,968,709 | -43,338 | 0.11% | 90,146,358 |
| 2022-08-22 | 2022-08-18 | 29.526 | 3,012,047 | -387 | 0.12% | 88,932,529 |
| 2022-08-19 | 2022-08-17 | 29.655 | 3,012,434 | -3,483 | 0.12% | 89,333,207 |
| 2022-08-18 | 2022-08-16 | 29.461 | 3,015,917 | +774 | 0.12% | 88,851,943 |
| 2022-08-17 | 2022-08-15 | 29.332 | 3,015,143 | -27,474 | 0.12% | 88,439,538 |
| 2022-08-16 | 2022-08-12 | 29.396 | 3,042,617 | -10,447 | 0.12% | 89,441,976 |
| 2022-08-15 | 2022-08-11 | 29.138 | 3,053,064 | -13,158 | 0.12% | 88,960,077 |
| 2022-08-12 | 2022-08-10 | 28.944 | 3,066,222 | -2,322 | 0.12% | 88,749,172 |
| 2022-08-11 | 2022-08-09 | 29.138 | 3,068,544 | -5,417 | 0.12% | 89,411,133 |
| 2022-08-10 | 2022-08-08 | 28.169 | 3,073,961 | +774 | 0.12% | 86,589,961 |
| 2022-08-09 | 2022-08-05 | 27.717 | 3,073,187 | +27,086 | 0.12% | 85,178,302 |
| 2022-08-08 | 2022-08-04 | 28.169 | 3,046,101 | +7,739 | 0.12% | 85,805,176 |
| 2022-08-05 | 2022-08-03 | 28.040 | 3,038,362 | +10,061 | 0.12% | 85,194,576 |
| 2022-08-04 | 2022-08-02 | 28.104 | 3,028,301 | -51,465 | 0.12% | 85,108,120 |
| 2022-08-02 | 2022-07-29 | 28.621 | 3,079,766 | -1,547 | 0.12% | 88,146,312 |
| 2022-08-01 | 2022-07-28 | 29.267 | 3,081,313 | -774 | 0.12% | 90,181,347 |
| 2022-07-29 | 2022-07-27 | 29.203 | 3,082,087 | -1,548 | 0.12% | 90,004,874 |
| 2022-07-28 | 2022-07-26 | 29.203 | 3,083,635 | -3,870 | 0.12% | 90,050,079 |
| 2022-07-27 | 2022-07-25 | 28.427 | 3,087,505 | +2,322 | 0.12% | 87,769,383 |
| 2022-07-26 | 2022-07-22 | 28.233 | 3,085,183 | +6,965 | 0.12% | 87,105,397 |
| 2022-07-25 | 2022-07-21 | 28.040 | 3,078,218 | +19,348 | 0.12% | 86,312,124 |
| 2022-07-22 | 2022-07-20 | 29.461 | 3,058,870 | -1,935 | 0.12% | 90,117,381 |
| 2022-07-21 | 2022-07-19 | 29.526 | 3,060,805 | -1,548 | 0.12% | 90,372,139 |
| 2022-07-20 | 2022-07-18 | 29.461 | 3,062,353 | -4,256 | 0.12% | 90,219,994 |
| 2022-07-19 | 2022-07-15 | 28.556 | 3,066,609 | +20,895 | 0.12% | 87,571,618 |
| 2022-07-18 | 2022-07-14 | 28.492 | 3,045,714 | -15,091 | 0.12% | 86,778,154 |
| 2022-07-15 | 2022-07-13 | 28.233 | 3,060,805 | -9,287 | 0.12% | 86,417,122 |
| 2022-07-14 | 2022-07-12 | 28.233 | 3,070,092 | -8,013 | 0.12% | 86,679,326 |
| 2022-07-13 | 2022-07-11 | 28.233 | 3,078,105 | +18,574 | 0.12% | 86,905,561 |
| 2022-07-12 | 2022-07-08 | 28.815 | 3,059,531 | -21,669 | 0.12% | 88,160,169 |
| 2022-07-11 | 2022-07-07 | 28.298 | 3,081,200 | -774 | 0.12% | 87,192,012 |
| 2022-07-08 | 2022-07-06 | 28.104 | 3,081,974 | +20,895 | 0.12% | 86,616,559 |
| 2022-07-07 | 2022-07-05 | 29.526 | 3,061,079 | -15,568 | 0.12% | 90,380,229 |
| 2022-07-06 | 2022-07-04 | 29.073 | 3,076,647 | -387 | 0.12% | 89,448,463 |
| 2022-07-05 | 2022-06-30 | 29.073 | 3,077,034 | +774 | 0.12% | 89,459,715 |
| 2022-07-04 | 2022-06-29 | 29.267 | 3,076,260 | +27,474 | 0.12% | 90,033,460 |
| 2022-06-30 | 2022-06-28 | 38.503 | 3,048,786 | +5,417 | 0.12% | 117,386,056 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,043,369 | +429,461 | 0.12% | 114,052,754 |
| 2022-06-28 | 2022-06-24 | 35.936 | 2,613,908 | -4,773 | 0.11% | 93,932,665 |
| 2022-06-27 | 2022-06-23 | 36.229 | 2,618,681 | +15,681 | 0.11% | 94,872,383 |
| 2022-06-24 | 2022-06-22 | 35.716 | 2,603,000 | +36,134 | 0.11% | 92,967,980 |
| 2022-06-23 | 2022-06-21 | 36.449 | 2,566,866 | +2,386 | 0.11% | 93,559,922 |
| 2022-06-22 | 2022-06-20 | 35.496 | 2,564,480 | +19,431 | 0.11% | 91,027,988 |
| 2022-06-21 | 2022-06-17 | 36.669 | 2,545,049 | +340 | 0.11% | 93,324,660 |
| 2022-06-20 | 2022-06-16 | 37.109 | 2,544,709 | +51,474 | 0.11% | 94,431,939 |
| 2022-06-17 | 2022-06-15 | 38.869 | 2,493,235 | -22,498 | 0.11% | 96,910,169 |
| 2022-06-16 | 2022-06-14 | 39.236 | 2,515,733 | +13,635 | 0.11% | 98,707,146 |
| 2022-06-15 | 2022-06-13 | 39.456 | 2,502,098 | +1,362 | 0.11% | 98,722,662 |
| 2022-06-14 | 2022-06-10 | 39.896 | 2,500,736 | +23,522 | 0.11% | 99,769,320 |
| 2022-06-13 | 2022-06-09 | 40.336 | 2,477,214 | -38,180 | 0.11% | 99,920,933 |
| 2022-06-10 | 2022-06-08 | 39.749 | 2,515,394 | -9,544 | 0.11% | 99,985,166 |
| 2022-06-09 | 2022-06-07 | 38.209 | 2,524,938 | +1,704 | 0.11% | 96,475,871 |
| 2022-06-08 | 2022-06-06 | 38.503 | 2,523,234 | +3,068 | 0.11% | 97,150,960 |
| 2022-06-07 | 2022-06-02 | 38.503 | 2,520,166 | -5,795 | 0.11% | 97,032,834 |
| 2022-06-06 | 2022-06-01 | 38.869 | 2,525,961 | -2,727 | 0.11% | 98,182,204 |
| 2022-06-02 | 2022-05-31 | 38.503 | 2,528,688 | +3,409 | 0.11% | 97,360,953 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,525,279 | -2,727 | 0.11% | 96,488,900 |
| 2022-05-31 | 2022-05-27 | 38.649 | 2,528,006 | -13,295 | 0.11% | 97,705,493 |
| 2022-05-30 | 2022-05-26 | 38.209 | 2,541,301 | -4,772 | 0.11% | 97,101,088 |
| 2022-05-27 | 2022-05-25 | 38.063 | 2,546,073 | +5,795 | 0.11% | 96,909,973 |
| 2022-05-26 | 2022-05-24 | 37.549 | 2,540,278 | -341 | 0.11% | 95,385,305 |
| 2022-05-25 | 2022-05-23 | 37.476 | 2,540,619 | -6,818 | 0.11% | 95,211,785 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,547,437 | -9,204 | 0.11% | 96,027,768 |
| 2022-05-23 | 2022-05-19 | 36.449 | 2,556,641 | -4,772 | 0.11% | 93,187,230 |
| 2022-05-19 | 2022-05-17 | 36.669 | 2,561,413 | +2,386 | 0.11% | 93,924,714 |
| 2022-05-18 | 2022-05-16 | 36.302 | 2,559,027 | -3,409 | 0.11% | 92,898,849 |
| 2022-05-17 | 2022-05-13 | 35.936 | 2,562,436 | -5,795 | 0.11% | 92,082,981 |
| 2022-05-16 | 2022-05-12 | 34.396 | 2,568,231 | +3,409 | 0.11% | 88,335,891 |
| 2022-05-13 | 2022-05-11 | 35.056 | 2,564,822 | +1,243 | 0.11% | 89,911,531 |
| 2022-05-12 | 2022-05-10 | 34.616 | 2,563,579 | +7,841 | 0.11% | 88,739,907 |
| 2022-05-11 | 2022-05-06 | 35.862 | 2,555,738 | +23,180 | 0.11% | 91,654,851 |
| 2022-05-10 | 2022-05-05 | 36.596 | 2,532,558 | +7,840 | 0.11% | 92,680,893 |
| 2022-05-05 | 2022-05-03 | 37.476 | 2,524,718 | -1,704 | 0.11% | 94,615,882 |
| 2022-05-04 | 2022-04-29 | 37.109 | 2,526,422 | +2,045 | 0.11% | 93,753,324 |
| 2022-05-03 | 2022-04-28 | 38.283 | 2,524,377 | -19,771 | 0.11% | 96,639,569 |
| 2022-04-29 | 2022-04-27 | 35.202 | 2,544,148 | +3,068 | 0.11% | 89,559,957 |
| 2022-04-28 | 2022-04-26 | 34.469 | 2,541,080 | +4,772 | 0.11% | 87,588,373 |
| 2022-04-27 | 2022-04-25 | 34.982 | 2,536,308 | +11,590 | 0.11% | 88,725,945 |
| 2022-04-26 | 2022-04-22 | 36.376 | 2,524,718 | +682 | 0.11% | 91,838,508 |
| 2022-04-25 | 2022-04-21 | 36.156 | 2,524,036 | +341 | 0.11% | 91,258,375 |
| 2022-04-22 | 2022-04-20 | 36.596 | 2,523,695 | +5,113 | 0.11% | 92,356,545 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,518,582 | +6,818 | 0.11% | 95,863,597 |
| 2022-04-20 | 2022-04-14 | 38.576 | 2,511,764 | +8,522 | 0.11% | 96,893,544 |
| 2022-04-19 | 2022-04-13 | 38.356 | 2,503,242 | -10,567 | 0.11% | 96,014,050 |
| 2022-04-14 | 2022-04-12 | 37.182 | 2,513,809 | +12,080 | 0.11% | 93,469,625 |
| 2022-04-13 | 2022-04-11 | 37.109 | 2,501,729 | -4,772 | 0.11% | 92,836,989 |
| 2022-04-12 | 2022-04-08 | 37.696 | 2,506,501 | +2,727 | 0.11% | 94,484,652 |
| 2022-04-11 | 2022-04-07 | 36.889 | 2,503,774 | +2,727 | 0.11% | 92,362,010 |
| 2022-04-08 | 2022-04-06 | 36.816 | 2,501,047 | -682 | 0.11% | 92,077,991 |
| 2022-04-07 | 2022-04-04 | 37.402 | 2,501,729 | +37,498 | 0.11% | 93,570,878 |
| 2022-04-06 | 2022-04-01 | 37.989 | 2,464,231 | -11,931 | 0.11% | 93,614,138 |
| 2022-04-04 | 2022-03-31 | 36.816 | 2,476,162 | -17,045 | 0.11% | 91,161,830 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,493,207 | -52,496 | 0.11% | 90,509,424 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,545,703 | -23,049 | 0.11% | 95,402,312 |
| 2022-03-30 | 2022-03-28 | 35.789 | 2,568,752 | -195,830 | 0.11% | 91,933,176 |
| 2022-03-29 | 2022-03-25 | 32.709 | 2,764,582 | +4,773 | 0.12% | 90,426,267 |
| 2022-03-28 | 2022-03-24 | 33.149 | 2,759,809 | -8,863 | 0.12% | 91,484,544 |
| 2022-03-25 | 2022-03-23 | 31.902 | 2,768,672 | +9,885 | 0.12% | 88,326,502 |
| 2022-03-24 | 2022-03-22 | 32.195 | 2,758,787 | -6,476 | 0.12% | 88,820,447 |
| 2022-03-23 | 2022-03-21 | 30.582 | 2,765,263 | -3,068 | 0.12% | 84,567,358 |
| 2022-03-22 | 2022-03-18 | 30.435 | 2,768,331 | +8,181 | 0.12% | 84,255,135 |
| 2022-03-21 | 2022-03-17 | 30.215 | 2,760,150 | -6,818 | 0.12% | 83,398,870 |
| 2022-03-18 | 2022-03-16 | 28.749 | 2,766,968 | -5,795 | 0.12% | 79,546,389 |
| 2022-03-17 | 2022-03-15 | 27.194 | 2,772,763 | +13,976 | 0.12% | 75,401,978 |
| 2022-03-16 | 2022-03-14 | 29.482 | 2,758,787 | -16,642 | 0.12% | 81,334,442 |
| 2022-03-15 | 2022-03-11 | 31.242 | 2,775,429 | +7,275 | 0.12% | 86,710,160 |
| 2022-03-11 | 2022-03-09 | 31.902 | 2,768,154 | +3,409 | 0.12% | 88,309,977 |
| 2022-03-10 | 2022-03-08 | 31.829 | 2,764,745 | +26,589 | 0.12% | 87,998,461 |
| 2022-03-09 | 2022-03-07 | 32.709 | 2,738,156 | +29,316 | 0.12% | 89,561,903 |
| 2022-03-08 | 2022-03-04 | 33.369 | 2,708,840 | -6,136 | 0.12% | 90,390,964 |
| 2022-03-07 | 2022-03-03 | 33.369 | 2,714,976 | -3,750 | 0.12% | 90,595,715 |
| 2022-03-04 | 2022-03-02 | 31.975 | 2,718,726 | -4,772 | 0.12% | 86,932,505 |
| 2022-03-03 | 2022-03-01 | 31.975 | 2,723,498 | -1,364 | 0.12% | 87,085,092 |
| 2022-03-02 | 2022-02-28 | 31.535 | 2,724,862 | -9,544 | 0.12% | 85,929,688 |
| 2022-03-01 | 2022-02-25 | 30.215 | 2,734,406 | +14,658 | 0.12% | 82,621,006 |
| 2022-02-28 | 2022-02-24 | 31.755 | 2,719,748 | -14,999 | 0.12% | 86,366,800 |
| 2022-02-25 | 2022-02-23 | 32.049 | 2,734,747 | +4,090 | 0.12% | 87,645,345 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,730,657 | +5,455 | 0.12% | 89,917,404 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,725,202 | -682 | 0.12% | 89,937,638 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,725,884 | -341 | 0.12% | 89,760,234 |
| 2022-02-21 | 2022-02-17 | 32.415 | 2,726,225 | -6,818 | 0.12% | 88,371,908 |
| 2022-02-18 | 2022-02-16 | 32.269 | 2,733,043 | -4,090 | 0.12% | 88,192,044 |
| 2022-02-17 | 2022-02-15 | 31.755 | 2,737,133 | -13,636 | 0.12% | 86,918,868 |
| 2022-02-16 | 2022-02-14 | 31.975 | 2,750,769 | +5,795 | 0.12% | 87,957,095 |
| 2022-02-15 | 2022-02-11 | 32.782 | 2,744,974 | -37,851 | 0.12% | 89,986,223 |
| 2022-02-14 | 2022-02-10 | 31.975 | 2,782,825 | -66,813 | 0.12% | 88,982,100 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,849,638 | +1,704 | 0.12% | 87,565,692 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,847,934 | -11,192 | 0.12% | 90,228,541 |
| 2022-02-09 | 2022-02-07 | 29.995 | 2,859,126 | -7,841 | 0.12% | 85,760,414 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,866,967 | -1,363 | 0.12% | 84,103,283 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,868,330 | +51,814 | 0.12% | 80,272,677 |
| 2022-02-04 | 2022-01-27 | 29.775 | 2,816,516 | +29,517 | 0.12% | 83,862,638 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,786,999 | -19,090 | 0.12% | 84,005,728 |
| 2022-01-26 | 2022-01-24 | 31.022 | 2,806,089 | +5,114 | 0.12% | 87,050,661 |
| 2022-01-25 | 2022-01-21 | 31.022 | 2,800,975 | -11,527 | 0.12% | 86,892,014 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,812,502 | -55,041 | 0.12% | 86,424,550 |
| 2022-01-21 | 2022-01-19 | 30.435 | 2,867,543 | -67,155 | 0.12% | 87,274,687 |
| 2022-01-20 | 2022-01-18 | 29.306 | 2,934,698 | +1,023 | 0.13% | 86,004,101 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,933,675 | +1,364 | 0.13% | 84,683,218 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,932,311 | +30,679 | 0.13% | 84,557,825 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,901,632 | -139,763 | 0.13% | 83,843,388 |
| 2022-01-14 | 2022-01-12 | 28.309 | 3,041,395 | -14,658 | 0.13% | 86,097,472 |
| 2022-01-13 | 2022-01-11 | 27.546 | 3,056,053 | +358 | 0.13% | 84,181,514 |
| 2022-01-12 | 2022-01-10 | 27.546 | 3,055,695 | +45,338 | 0.13% | 84,171,652 |
| 2022-01-10 | 2022-01-06 | 27.223 | 3,010,357 | -31,361 | 0.13% | 81,951,373 |
| 2022-01-07 | 2022-01-05 | 27.575 | 3,041,718 | -29,998 | 0.13% | 83,875,874 |
| 2022-01-06 | 2022-01-04 | 27.047 | 3,071,716 | +1,704 | 0.13% | 83,081,100 |
| 2022-01-05 | 2022-01-03 | 27.370 | 3,070,012 | -16,362 | 0.13% | 84,025,668 |
| 2022-01-04 | 2021-12-31 | 26.812 | 3,086,374 | +681 | 0.13% | 82,753,240 |
| 2022-01-03 | 2021-12-29 | 26.754 | 3,085,693 | +1,364 | 0.13% | 82,553,941 |
| 2021-12-30 | 2021-12-28 | 26.959 | 3,084,329 | +5,454 | 0.13% | 83,150,806 |
| 2021-12-29 | 2021-12-24 | 27.223 | 3,078,875 | -4,772 | 0.13% | 83,816,648 |
| 2021-12-28 | 2021-12-22 | 26.988 | 3,083,647 | +13,635 | 0.13% | 83,222,880 |
| 2021-12-23 | 2021-12-21 | 26.636 | 3,070,012 | +10,227 | 0.13% | 81,774,176 |
| 2021-12-22 | 2021-12-20 | 26.372 | 3,059,785 | +2,045 | 0.13% | 80,693,929 |
| 2021-12-21 | 2021-12-17 | 27.164 | 3,057,740 | -39,543 | 0.13% | 83,061,888 |
| 2021-12-20 | 2021-12-16 | 28.455 | 3,097,283 | -57,266 | 0.13% | 88,133,878 |
| 2021-12-16 | 2021-12-14 | 26.402 | 3,154,549 | +2,045 | 0.14% | 83,285,624 |
| 2021-12-15 | 2021-12-13 | 26.900 | 3,152,504 | -26,027 | 0.14% | 84,803,785 |
| 2021-12-13 | 2021-12-09 | 26.666 | 3,178,531 | +35,111 | 0.14% | 84,757,979 |
| 2021-12-10 | 2021-12-08 | 26.402 | 3,143,420 | -2,386 | 0.14% | 82,991,799 |
| 2021-12-09 | 2021-12-07 | 26.431 | 3,145,806 | -2,584 | 0.14% | 83,147,077 |
| 2021-12-08 | 2021-12-06 | 26.812 | 3,148,390 | -56,246 | 0.14% | 84,416,040 |
| 2021-12-07 | 2021-12-03 | 26.988 | 3,204,636 | -32,043 | 0.14% | 86,488,187 |
| 2021-12-06 | 2021-12-02 | 25.111 | 3,236,679 | -167,717 | 0.14% | 81,276,249 |
| 2021-12-03 | 2021-12-01 | 24.906 | 3,404,396 | +7,500 | 0.15% | 84,788,708 |
| 2021-12-02 | 2021-11-30 | 23.703 | 3,396,896 | +682 | 0.15% | 80,516,311 |
| 2021-12-01 | 2021-11-29 | 24.260 | 3,396,214 | -682 | 0.15% | 82,393,094 |
| 2021-11-30 | 2021-11-26 | 24.290 | 3,396,896 | -6,540 | 0.15% | 82,509,289 |
| 2021-11-29 | 2021-11-25 | 24.788 | 3,403,436 | +6,136 | 0.15% | 84,365,436 |
| 2021-11-26 | 2021-11-24 | 24.876 | 3,397,300 | -21,816 | 0.15% | 84,512,317 |
| 2021-11-25 | 2021-11-23 | 24.231 | 3,419,116 | -8,863 | 0.15% | 82,848,403 |
| 2021-11-24 | 2021-11-22 | 23.879 | 3,427,979 | -682 | 0.15% | 81,856,433 |
| 2021-11-23 | 2021-11-19 | 23.996 | 3,428,661 | -6,818 | 0.15% | 82,275,041 |
| 2021-11-22 | 2021-11-18 | 23.556 | 3,435,479 | +14,999 | 0.15% | 80,926,936 |
| 2021-11-19 | 2021-11-17 | 23.762 | 3,420,480 | +7,500 | 0.15% | 81,276,002 |
| 2021-11-18 | 2021-11-16 | 23.820 | 3,412,980 | +9,544 | 0.15% | 81,298,031 |
| 2021-11-17 | 2021-11-15 | 23.674 | 3,403,436 | +682 | 0.15% | 80,571,487 |
| 2021-11-16 | 2021-11-12 | 23.908 | 3,402,754 | -5,795 | 0.15% | 81,353,908 |
| 2021-11-15 | 2021-11-11 | 24.172 | 3,408,549 | -14,493 | 0.15% | 82,392,373 |
| 2021-11-12 | 2021-11-10 | 23.732 | 3,423,042 | +94,085 | 0.15% | 81,236,463 |
| 2021-11-11 | 2021-11-09 | 23.762 | 3,328,957 | +19,771 | 0.14% | 79,101,271 |
| 2021-11-10 | 2021-11-08 | 24.348 | 3,309,186 | +57,951 | 0.14% | 80,572,999 |
| 2021-11-09 | 2021-11-05 | 23.674 | 3,251,235 | +23,180 | 0.14% | 76,968,346 |
| 2021-11-08 | 2021-11-04 | 24.495 | 3,228,055 | -21,817 | 0.14% | 79,071,078 |
| 2021-11-05 | 2021-11-03 | 24.730 | 3,249,872 | -15,680 | 0.14% | 80,368,171 |
| 2021-11-04 | 2021-11-02 | 24.172 | 3,265,552 | +23,180 | 0.14% | 78,935,810 |
| 2021-11-03 | 2021-11-01 | 24.818 | 3,242,372 | -23,180 | 0.14% | 80,468,047 |
| 2021-11-02 | 2021-10-29 | 24.583 | 3,265,552 | +15,680 | 0.14% | 80,276,953 |
| 2021-11-01 | 2021-10-28 | 24.583 | 3,249,872 | +10,227 | 0.14% | 79,891,492 |
| 2021-10-29 | 2021-10-27 | 24.378 | 3,239,645 | +69,541 | 0.14% | 78,974,831 |
| 2021-10-28 | 2021-10-26 | 25.639 | 3,170,104 | -34,430 | 0.14% | 81,278,410 |
| 2021-10-27 | 2021-10-25 | 26.431 | 3,204,534 | +6,818 | 0.14% | 84,699,322 |
| 2021-10-26 | 2021-10-22 | 26.196 | 3,197,716 | +18,408 | 0.14% | 83,768,667 |
| 2021-10-25 | 2021-10-21 | 27.311 | 3,179,308 | -10,909 | 0.14% | 86,830,548 |
| 2021-10-22 | 2021-10-20 | 26.460 | 3,190,217 | +6,818 | 0.14% | 84,414,494 |
| 2021-10-21 | 2021-10-19 | 27.282 | 3,183,399 | -118,628 | 0.14% | 86,848,892 |
| 2021-10-20 | 2021-10-18 | 27.986 | 3,302,027 | -60,678 | 0.14% | 92,410,060 |
| 2021-10-19 | 2021-10-15 | 26.343 | 3,362,705 | +50,792 | 0.15% | 88,584,016 |
| 2021-10-18 | 2021-10-12 | 26.900 | 3,311,913 | -10,043 | 0.14% | 89,091,960 |
| 2021-10-15 | 2021-10-11 | 26.607 | 3,321,956 | -56,928 | 0.14% | 88,387,616 |
| 2021-10-12 | 2021-10-08 | 25.610 | 3,378,884 | +22,498 | 0.15% | 86,532,207 |
| 2021-10-11 | 2021-10-07 | 27.399 | 3,356,386 | +5,114 | 0.15% | 91,962,133 |
| 2021-10-08 | 2021-10-06 | 27.693 | 3,351,272 | +63,064 | 0.15% | 92,805,118 |
| 2021-10-07 | 2021-10-05 | 27.604 | 3,288,208 | +62,723 | 0.14% | 90,769,337 |
| 2021-10-06 | 2021-10-04 | 26.959 | 3,225,485 | +69,881 | 0.14% | 86,956,248 |
| 2021-10-05 | 2021-09-30 | 26.724 | 3,155,604 | -52,155 | 0.14% | 84,331,754 |
| 2021-10-04 | 2021-09-29 | 25.756 | 3,207,759 | -7,841 | 0.14% | 82,620,250 |
| 2021-09-30 | 2021-09-28 | 26.548 | 3,215,600 | -5,454 | 0.14% | 85,369,130 |
| 2021-09-29 | 2021-09-27 | 24.700 | 3,221,054 | -65,450 | 0.14% | 79,561,022 |
| 2021-09-28 | 2021-09-24 | 24.583 | 3,286,504 | +30,680 | 0.14% | 80,792,015 |
| 2021-09-27 | 2021-09-23 | 25.932 | 3,255,824 | -117,265 | 0.14% | 84,431,293 |
| 2021-09-24 | 2021-09-21 | 25.287 | 3,373,089 | +8,863 | 0.15% | 85,295,344 |
| 2021-09-23 | 2021-09-20 | 24.994 | 3,364,226 | -3,068 | 0.15% | 84,084,320 |
| 2021-09-21 | 2021-09-17 | 25.786 | 3,367,294 | +89,653 | 0.15% | 86,828,074 |
| 2021-09-20 | 2021-09-16 | 26.666 | 3,277,641 | -208,622 | 0.14% | 87,400,823 |
| 2021-09-17 | 2021-09-15 | 27.164 | 3,486,263 | -2,046 | 0.15% | 94,702,488 |
| 2021-09-16 | 2021-09-14 | 27.252 | 3,488,309 | -20,112 | 0.15% | 95,065,058 |
| 2021-09-15 | 2021-09-13 | 27.986 | 3,508,421 | -6,301 | 0.15% | 98,186,173 |
| 2021-09-14 | 2021-09-10 | 26.959 | 3,514,722 | -45,679 | 0.15% | 94,753,824 |
| 2021-09-13 | 2021-09-09 | 27.076 | 3,560,401 | -160,309 | 0.15% | 96,403,072 |
| 2021-09-10 | 2021-09-08 | 26.402 | 3,720,710 | -26,589 | 0.16% | 98,233,267 |
| 2021-09-09 | 2021-09-07 | 26.548 | 3,747,299 | -19,090 | 0.16% | 99,484,904 |
| 2021-09-08 | 2021-09-06 | 26.079 | 3,766,389 | -28,975 | 0.16% | 98,223,904 |
| 2021-09-07 | 2021-09-03 | 25.287 | 3,795,364 | -14,037 | 0.16% | 95,973,417 |
| 2021-09-06 | 2021-09-02 | 24.906 | 3,809,401 | +1,364 | 0.17% | 94,875,623 |
| 2021-09-03 | 2021-09-01 | 24.642 | 3,808,037 | -42,270 | 0.17% | 93,836,263 |
| 2021-09-02 | 2021-08-31 | 25.258 | 3,850,307 | -33,748 | 0.17% | 97,249,811 |
| 2021-09-01 | 2021-08-30 | 24.026 | 3,884,055 | -26,589 | 0.17% | 93,316,734 |
| 2021-08-31 | 2021-08-27 | 23.615 | 3,910,644 | -2,386 | 0.17% | 92,349,473 |
| 2021-08-30 | 2021-08-26 | 23.380 | 3,913,030 | -39,884 | 0.17% | 91,487,499 |
| 2021-08-27 | 2021-08-25 | 23.380 | 3,952,914 | -16,022 | 0.17% | 92,419,996 |
| 2021-08-26 | 2021-08-24 | 22.794 | 3,968,936 | -14,658 | 0.17% | 90,465,997 |
| 2021-08-25 | 2021-08-23 | 22.647 | 3,983,594 | -16,703 | 0.17% | 90,215,805 |
| 2021-08-24 | 2021-08-20 | 21.737 | 4,000,297 | +11,931 | 0.17% | 86,956,230 |
| 2021-08-23 | 2021-08-19 | 22.177 | 3,988,366 | +6,136 | 0.17% | 88,451,878 |
| 2021-08-19 | 2021-08-17 | 22.559 | 3,982,230 | -2,045 | 0.17% | 89,834,455 |
| 2021-08-18 | 2021-08-16 | 22.999 | 3,984,275 | +21,816 | 0.17% | 91,633,785 |
| 2021-08-17 | 2021-08-13 | 22.647 | 3,962,459 | +2,046 | 0.17% | 89,737,164 |
| 2021-08-16 | 2021-08-12 | 22.706 | 3,960,413 | -9,545 | 0.17% | 89,923,188 |
| 2021-08-13 | 2021-08-11 | 22.588 | 3,969,958 | -22,077 | 0.17% | 89,674,073 |
| 2021-08-12 | 2021-08-10 | 22.383 | 3,992,035 | -27,952 | 0.17% | 89,352,999 |
| 2021-08-11 | 2021-08-09 | 22.265 | 4,019,987 | -6,136 | 0.17% | 89,506,934 |
| 2021-08-10 | 2021-08-06 | 22.089 | 4,026,123 | -17,045 | 0.17% | 88,934,910 |
| 2021-08-09 | 2021-08-05 | 22.001 | 4,043,168 | -2,727 | 0.18% | 88,955,603 |
| 2021-08-06 | 2021-08-04 | 22.001 | 4,045,895 | -7,158 | 0.18% | 89,015,601 |
| 2021-08-05 | 2021-08-03 | 21.796 | 4,053,053 | +2,045 | 0.18% | 88,340,805 |
| 2021-08-04 | 2021-08-02 | 21.855 | 4,051,008 | +8,522 | 0.18% | 88,533,907 |
| 2021-08-03 | 2021-07-30 | 21.561 | 4,042,486 | -34,089 | 0.18% | 87,161,786 |
| 2021-08-02 | 2021-07-29 | 21.591 | 4,076,575 | +14,318 | 0.18% | 88,016,381 |
| 2021-07-30 | 2021-07-28 | 21.327 | 4,062,257 | +681 | 0.18% | 86,634,737 |
| 2021-07-29 | 2021-07-27 | 21.327 | 4,061,576 | -8,181 | 0.18% | 86,620,214 |
| 2021-07-28 | 2021-07-26 | 21.737 | 4,069,757 | -1,022 | 0.18% | 88,466,113 |
| 2021-07-27 | 2021-07-23 | 22.207 | 4,070,779 | -5,114 | 0.18% | 90,399,007 |
| 2021-07-22 | 2021-07-20 | 22.031 | 4,075,893 | +67,496 | 0.18% | 89,795,168 |
| 2021-07-21 | 2021-07-19 | 22.353 | 4,008,397 | -10,909 | 0.17% | 89,601,640 |
| 2021-07-20 | 2021-07-16 | 22.353 | 4,019,306 | -18,407 | 0.17% | 89,845,494 |
| 2021-07-19 | 2021-07-15 | 22.324 | 4,037,713 | -1,364 | 0.18% | 90,138,507 |
| 2021-07-16 | 2021-07-14 | 22.295 | 4,039,077 | -4,772 | 0.18% | 90,050,470 |
| 2021-07-15 | 2021-07-13 | 22.001 | 4,043,849 | +12,678 | 0.18% | 88,970,586 |
| 2021-07-14 | 2021-07-12 | 21.620 | 4,031,171 | +1,363 | 0.18% | 87,154,329 |
| 2021-07-13 | 2021-07-09 | 21.884 | 4,029,808 | +33,066 | 0.18% | 88,188,801 |
| 2021-07-12 | 2021-07-08 | 21.884 | 3,996,742 | +341 | 0.17% | 87,465,181 |
| 2021-07-09 | 2021-07-07 | 22.471 | 3,996,401 | -1,704 | 0.17% | 89,802,429 |
| 2021-07-07 | 2021-07-05 | 22.618 | 3,998,105 | +39,543 | 0.17% | 90,427,147 |
| 2021-07-06 | 2021-07-02 | 21.913 | 3,958,562 | -14,318 | 0.17% | 86,745,771 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,972,880 | -21,475 | 0.17% | 88,691,165 |
| 2021-07-02 | 2021-06-29 | 28.731 | 3,994,355 | +35,452 | 0.17% | 114,763,521 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,958,903 | +536,696 | 0.17% | 114,940,851 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,422,207 | -16,982 | 0.17% | 102,689,782 |
| 2021-06-28 | 2021-06-24 | 29.403 | 3,439,189 | -3,576 | 0.17% | 101,121,520 |
| 2021-06-25 | 2021-06-23 | 29.134 | 3,442,765 | +5,959 | 0.17% | 100,302,220 |
| 2021-06-24 | 2021-06-22 | 28.429 | 3,436,806 | +1,192 | 0.17% | 97,706,142 |
| 2021-06-23 | 2021-06-21 | 28.329 | 3,435,614 | +7,448 | 0.17% | 97,326,308 |
| 2021-06-22 | 2021-06-18 | 28.429 | 3,428,166 | +39,625 | 0.17% | 97,460,513 |
| 2021-06-21 | 2021-06-17 | 29.369 | 3,388,541 | +7,150 | 0.17% | 99,518,595 |
| 2021-06-18 | 2021-06-16 | 29.436 | 3,381,391 | +8,342 | 0.17% | 99,535,597 |
| 2021-06-17 | 2021-06-15 | 29.436 | 3,373,049 | +60,778 | 0.17% | 99,290,039 |
| 2021-06-16 | 2021-06-11 | 29.638 | 3,312,271 | +242 | 0.16% | 98,168,014 |
| 2021-06-15 | 2021-06-10 | 29.336 | 3,312,029 | +139,432 | 0.16% | 97,160,335 |
| 2021-06-11 | 2021-06-09 | 29.403 | 3,172,597 | +1,191 | 0.16% | 93,282,989 |
| 2021-06-10 | 2021-06-08 | 29.067 | 3,171,406 | +5,661 | 0.16% | 92,183,496 |
| 2021-06-09 | 2021-06-07 | 29.302 | 3,165,745 | +6,853 | 0.16% | 92,762,749 |
| 2021-06-08 | 2021-06-04 | 29.201 | 3,158,892 | +5,958 | 0.16% | 92,243,860 |
| 2021-06-07 | 2021-06-03 | 29.470 | 3,152,934 | +2,384 | 0.16% | 92,916,498 |
| 2021-06-04 | 2021-06-02 | 29.336 | 3,150,550 | +5,958 | 0.16% | 92,423,253 |
| 2021-06-02 | 2021-05-31 | 29.503 | 3,144,592 | +3,278 | 0.16% | 92,776,208 |
| 2021-06-01 | 2021-05-28 | 28.765 | 3,141,314 | +4,766 | 0.16% | 90,359,873 |
| 2021-05-31 | 2021-05-27 | 28.496 | 3,136,548 | +14,599 | 0.16% | 89,380,559 |
| 2021-05-28 | 2021-05-26 | 28.530 | 3,121,949 | +5,959 | 0.16% | 89,069,327 |
| 2021-05-27 | 2021-05-25 | 28.866 | 3,115,990 | -32,773 | 0.15% | 89,945,190 |
| 2021-05-26 | 2021-05-24 | 28.429 | 3,148,763 | -5,958 | 0.16% | 89,517,269 |
| 2021-05-25 | 2021-05-21 | 28.631 | 3,154,721 | +893 | 0.16% | 90,321,975 |
| 2021-05-24 | 2021-05-20 | 28.262 | 3,153,828 | +56,012 | 0.16% | 89,131,976 |
| 2021-05-21 | 2021-05-18 | 29.705 | 3,097,816 | +112,618 | 0.15% | 92,020,021 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,985,198 | -11,918 | 0.15% | 86,770,974 |
| 2021-05-18 | 2021-05-14 | 28.899 | 2,997,116 | +11,322 | 0.15% | 86,614,408 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,985,794 | +26,516 | 0.15% | 86,387,428 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,959,278 | -8,938 | 0.15% | 89,791,998 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,968,216 | +6,920 | 0.15% | 88,668,415 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,961,296 | -34,560 | 0.15% | 90,250,810 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,995,856 | +7,150 | 0.15% | 86,477,440 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,988,706 | -83,122 | 0.15% | 85,167,583 |
| 2021-05-07 | 2021-05-05 | 27.657 | 3,071,828 | -2,384 | 0.15% | 84,958,639 |
| 2021-05-06 | 2021-05-04 | 27.456 | 3,074,212 | -20,259 | 0.15% | 84,405,463 |
| 2021-05-05 | 2021-05-03 | 27.187 | 3,094,471 | -4,171 | 0.15% | 84,130,772 |
| 2021-05-04 | 2021-04-30 | 27.187 | 3,098,642 | +54,819 | 0.15% | 84,244,171 |
| 2021-05-03 | 2021-04-29 | 27.825 | 3,043,823 | -53,628 | 0.15% | 84,694,920 |
| 2021-04-30 | 2021-04-28 | 27.187 | 3,097,451 | +2,384 | 0.15% | 84,211,791 |
| 2021-04-29 | 2021-04-27 | 27.053 | 3,095,067 | +56,607 | 0.15% | 83,731,435 |
| 2021-04-28 | 2021-04-26 | 27.187 | 3,038,460 | +44,988 | 0.15% | 82,607,976 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,993,472 | -11,024 | 0.15% | 83,092,944 |
| 2021-04-26 | 2021-04-22 | 27.792 | 3,004,496 | -49,640 | 0.15% | 83,499,794 |
| 2021-04-23 | 2021-04-21 | 27.456 | 3,054,136 | +2,086 | 0.15% | 83,854,257 |
| 2021-04-22 | 2021-04-20 | 27.624 | 3,052,050 | -1,490 | 0.15% | 84,309,190 |
| 2021-04-21 | 2021-04-19 | 27.657 | 3,053,540 | +3,576 | 0.15% | 84,452,841 |
| 2021-04-20 | 2021-04-16 | 27.859 | 3,049,964 | -9,534 | 0.15% | 84,968,166 |
| 2021-04-19 | 2021-04-15 | 27.490 | 3,059,498 | +8,044 | 0.15% | 84,104,167 |
| 2021-04-16 | 2021-04-14 | 27.557 | 3,051,454 | -46,477 | 0.15% | 84,087,884 |
| 2021-04-15 | 2021-04-13 | 26.885 | 3,097,931 | -2,989 | 0.15% | 83,289,009 |
| 2021-04-14 | 2021-04-12 | 26.885 | 3,100,920 | -893 | 0.15% | 83,369,370 |
| 2021-04-13 | 2021-04-09 | 26.852 | 3,101,813 | -298 | 0.15% | 83,289,267 |
| 2021-04-12 | 2021-04-08 | 26.684 | 3,102,111 | +15,492 | 0.15% | 82,776,660 |
| 2021-04-09 | 2021-04-07 | 26.751 | 3,086,619 | +9,534 | 0.15% | 82,570,476 |
| 2021-04-08 | 2021-04-01 | 26.885 | 3,077,085 | +1,787 | 0.15% | 82,728,557 |
| 2021-04-07 | 2021-03-31 | 26.885 | 3,075,298 | +13,705 | 0.15% | 82,680,513 |
| 2021-04-01 | 2021-03-30 | 26.751 | 3,061,593 | -3,277 | 0.15% | 81,901,002 |
| 2021-03-31 | 2021-03-29 | 26.852 | 3,064,870 | +894 | 0.15% | 82,297,280 |
| 2021-03-30 | 2021-03-26 | 24.334 | 3,063,976 | +6,554 | 0.15% | 74,560,155 |
| 2021-03-29 | 2021-03-25 | 24.167 | 3,057,422 | +2,086 | 0.15% | 73,887,559 |
| 2021-03-26 | 2021-03-24 | 23.999 | 3,055,336 | +8,640 | 0.15% | 73,324,390 |
| 2021-03-25 | 2021-03-23 | 24.368 | 3,046,696 | +6,554 | 0.15% | 74,241,918 |
| 2021-03-23 | 2021-03-19 | 24.536 | 3,040,142 | +4,171 | 0.15% | 74,592,418 |
| 2021-03-22 | 2021-03-18 | 25.006 | 3,035,971 | +1,192 | 0.15% | 75,916,702 |
| 2021-03-18 | 2021-03-16 | 25.140 | 3,034,779 | +596 | 0.15% | 76,294,341 |
| 2021-03-17 | 2021-03-15 | 25.174 | 3,034,183 | -4,171 | 0.15% | 76,381,199 |
| 2021-03-16 | 2021-03-12 | 24.603 | 3,038,354 | -14,301 | 0.15% | 74,752,511 |
| 2021-03-15 | 2021-03-11 | 24.469 | 3,052,655 | -7,939 | 0.15% | 74,694,512 |
| 2021-03-12 | 2021-03-10 | 24.032 | 3,060,594 | +9,534 | 0.15% | 73,553,304 |
| 2021-03-11 | 2021-03-09 | 24.334 | 3,051,060 | +36,347 | 0.15% | 74,245,852 |
| 2021-03-10 | 2021-03-08 | 24.737 | 3,014,713 | +83,421 | 0.15% | 74,575,625 |
| 2021-03-09 | 2021-03-05 | 24.838 | 2,931,292 | +26,516 | 0.15% | 72,807,185 |
| 2021-03-08 | 2021-03-04 | 25.106 | 2,904,776 | -6,852 | 0.14% | 72,928,568 |
| 2021-03-05 | 2021-03-03 | 25.274 | 2,911,628 | +4,171 | 0.14% | 73,589,237 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,907,457 | +4,171 | 0.14% | 71,727,233 |
| 2021-03-03 | 2021-03-01 | 24.905 | 2,903,286 | +5,958 | 0.14% | 72,306,471 |
| 2021-03-02 | 2021-02-26 | 24.737 | 2,897,328 | +298 | 0.14% | 71,671,846 |
| 2021-03-01 | 2021-02-25 | 25.509 | 2,897,030 | +5,363 | 0.14% | 73,900,950 |
| 2021-02-26 | 2021-02-24 | 24.972 | 2,891,667 | +3,575 | 0.14% | 72,211,215 |
| 2021-02-25 | 2021-02-23 | 25.442 | 2,888,092 | +1,192 | 0.14% | 73,479,073 |
| 2021-02-24 | 2021-02-22 | 26.080 | 2,886,900 | -39,135 | 0.14% | 75,289,810 |
| 2021-02-23 | 2021-02-19 | 25.039 | 2,926,035 | -8,938 | 0.14% | 73,265,882 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,934,973 | -6,554 | 0.14% | 73,292,660 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,941,527 | -23,835 | 0.15% | 72,074,085 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,965,362 | +17,876 | 0.15% | 71,762,312 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,947,486 | +12,950 | 0.15% | 69,351,077 |
| 2021-02-16 | 2021-02-09 | 23.462 | 2,934,536 | +17,280 | 0.14% | 68,849,384 |
| 2021-02-10 | 2021-02-08 | 23.260 | 2,917,256 | -78,654 | 0.14% | 67,856,463 |
| 2021-02-09 | 2021-02-05 | 23.294 | 2,995,910 | -5,958 | 0.15% | 69,786,541 |
| 2021-02-08 | 2021-02-04 | 23.529 | 3,001,868 | +8,342 | 0.15% | 70,630,625 |
| 2021-02-05 | 2021-02-03 | 23.596 | 2,993,526 | +16,684 | 0.15% | 70,635,301 |
| 2021-02-04 | 2021-02-02 | 23.663 | 2,976,842 | +7,150 | 0.15% | 70,441,459 |
| 2021-02-03 | 2021-02-01 | 23.932 | 2,969,692 | +7,449 | 0.15% | 71,069,683 |
| 2021-02-02 | 2021-01-29 | 24.133 | 2,962,243 | +4,767 | 0.15% | 71,487,978 |
| 2021-02-01 | 2021-01-28 | 24.402 | 2,957,476 | +5,362 | 0.15% | 72,167,071 |
| 2021-01-29 | 2021-01-27 | 24.905 | 2,952,114 | +7,747 | 0.15% | 73,522,534 |
| 2021-01-28 | 2021-01-26 | 24.905 | 2,944,367 | +3,873 | 0.15% | 73,329,595 |
| 2021-01-27 | 2021-01-25 | 25.375 | 2,940,494 | +15,492 | 0.15% | 74,614,895 |
| 2021-01-26 | 2021-01-22 | 25.778 | 2,925,002 | +10,130 | 0.14% | 75,399,910 |
| 2021-01-25 | 2021-01-21 | 26.617 | 2,914,872 | +6,256 | 0.14% | 77,584,705 |
| 2021-01-22 | 2021-01-20 | 26.348 | 2,908,616 | +5,959 | 0.14% | 76,637,175 |
| 2021-01-21 | 2021-01-19 | 26.818 | 2,902,657 | -30,091 | 0.14% | 77,844,142 |
| 2021-01-20 | 2021-01-18 | 26.818 | 2,932,748 | +1,192 | 0.14% | 78,651,130 |
| 2021-01-19 | 2021-01-15 | 26.415 | 2,931,556 | -3,575 | 0.14% | 77,438,399 |
| 2021-01-18 | 2021-01-14 | 26.617 | 2,935,131 | -33,369 | 0.14% | 78,123,936 |
| 2021-01-15 | 2021-01-13 | 26.415 | 2,968,500 | -64,949 | 0.15% | 78,414,292 |
| 2021-01-14 | 2021-01-12 | 25.006 | 3,033,449 | +5,840 | 0.15% | 75,853,637 |
| 2021-01-13 | 2021-01-11 | 24.939 | 3,027,609 | -9,572 | 0.15% | 75,504,362 |
| 2021-01-12 | 2021-01-08 | 25.106 | 3,037,181 | +3,873 | 0.15% | 76,252,785 |
| 2021-01-11 | 2021-01-07 | 24.972 | 3,033,308 | -23,835 | 0.15% | 75,748,299 |
| 2021-01-08 | 2021-01-06 | 24.838 | 3,057,143 | -8,938 | 0.15% | 75,933,062 |
| 2021-01-07 | 2021-01-05 | 24.502 | 3,066,081 | +22,047 | 0.15% | 75,125,941 |
| 2021-01-06 | 2021-01-04 | 24.469 | 3,044,034 | -9,832 | 0.15% | 74,483,567 |
| 2021-01-05 | 2020-12-31 | 24.502 | 3,053,866 | +21,451 | 0.15% | 74,826,645 |
| 2021-01-04 | 2020-12-29 | 24.771 | 3,032,415 | +9,236 | 0.15% | 75,115,305 |
| 2020-12-30 | 2020-12-28 | 24.905 | 3,023,179 | +1,788 | 0.15% | 75,292,411 |
| 2020-12-29 | 2020-12-24 | 24.838 | 3,021,391 | -41,115 | 0.15% | 75,045,057 |
| 2020-12-28 | 2020-12-22 | 24.737 | 3,062,506 | +38,578 | 0.15% | 75,757,891 |
| 2020-12-23 | 2020-12-21 | 25.442 | 3,023,928 | +13,407 | 0.15% | 76,935,024 |
| 2020-12-22 | 2020-12-18 | 25.308 | 3,010,521 | -172,800 | 0.15% | 76,189,732 |
| 2020-12-21 | 2020-12-17 | 24.536 | 3,183,321 | -4,171 | 0.16% | 78,105,434 |
| 2020-12-18 | 2020-12-16 | 24.569 | 3,187,492 | -41,710 | 0.16% | 78,314,760 |
| 2020-12-17 | 2020-12-15 | 24.502 | 3,229,202 | +2,383 | 0.16% | 79,122,775 |
| 2020-12-16 | 2020-12-14 | 24.167 | 3,226,819 | +40,221 | 0.16% | 77,981,313 |
| 2020-12-15 | 2020-12-11 | 24.939 | 3,186,598 | -42,117 | 0.16% | 79,469,326 |
| 2020-12-14 | 2020-12-10 | 24.469 | 3,228,715 | -4,767 | 0.16% | 79,002,472 |
| 2020-12-10 | 2020-12-08 | 23.999 | 3,233,482 | -2,383 | 0.16% | 77,599,680 |
| 2020-12-09 | 2020-12-07 | 23.965 | 3,235,865 | +63,799 | 0.16% | 77,548,258 |
| 2020-12-08 | 2020-12-04 | 24.771 | 3,172,066 | +50,947 | 0.16% | 78,574,571 |
| 2020-12-07 | 2020-12-03 | 25.308 | 3,121,119 | +19,663 | 0.15% | 78,988,727 |
| 2020-12-04 | 2020-12-02 | 25.610 | 3,101,456 | +1,923 | 0.15% | 79,427,995 |
| 2020-12-03 | 2020-12-01 | 25.274 | 3,099,533 | -13,705 | 0.15% | 78,338,397 |
| 2020-12-02 | 2020-11-30 | 25.140 | 3,113,238 | +7,150 | 0.15% | 78,266,800 |
| 2020-12-01 | 2020-11-27 | 25.778 | 3,106,088 | -5,958 | 0.15% | 80,067,896 |
| 2020-11-30 | 2020-11-26 | 25.845 | 3,112,046 | -8,640 | 0.15% | 80,430,390 |
| 2020-11-27 | 2020-11-25 | 25.375 | 3,120,686 | -6,555 | 0.15% | 79,187,258 |
| 2020-11-26 | 2020-11-24 | 25.308 | 3,127,241 | -69,120 | 0.15% | 79,143,661 |
| 2020-11-25 | 2020-11-23 | 24.838 | 3,196,361 | -9,699 | 0.16% | 79,390,947 |
| 2020-11-23 | 2020-11-19 | 24.301 | 3,206,060 | +86,400 | 0.16% | 77,910,080 |
| 2020-11-20 | 2020-11-18 | 24.804 | 3,119,660 | +596 | 0.15% | 77,381,143 |
| 2020-11-19 | 2020-11-17 | 24.939 | 3,119,064 | -66,736 | 0.15% | 77,785,122 |
| 2020-11-18 | 2020-11-16 | 24.704 | 3,185,800 | -41,711 | 0.16% | 78,700,911 |
| 2020-11-17 | 2020-11-13 | 24.032 | 3,227,511 | +69,120 | 0.16% | 77,564,713 |
| 2020-11-16 | 2020-11-12 | 24.771 | 3,158,391 | +3,278 | 0.16% | 78,235,830 |
| 2020-11-13 | 2020-11-11 | 25.006 | 3,155,113 | +34,975 | 0.16% | 78,895,935 |
| 2020-11-12 | 2020-11-10 | 23.999 | 3,120,138 | -154,627 | 0.15% | 74,879,560 |
| 2020-11-11 | 2020-11-09 | 23.294 | 3,274,765 | -414 | 0.16% | 76,282,172 |
| 2020-11-10 | 2020-11-06 | 23.495 | 3,275,179 | -1,025 | 0.16% | 76,951,399 |
| 2020-11-06 | 2020-11-04 | 22.757 | 3,276,204 | -6,257 | 0.16% | 74,556,252 |
| 2020-11-04 | 2020-11-02 | 22.690 | 3,282,461 | -3,575 | 0.16% | 74,478,292 |
| 2020-11-03 | 2020-10-30 | 22.488 | 3,286,036 | -11,917 | 0.16% | 73,897,638 |
| 2020-11-02 | 2020-10-29 | 22.891 | 3,297,953 | +1,192 | 0.16% | 75,493,972 |
| 2020-10-30 | 2020-10-28 | 22.891 | 3,296,761 | -596 | 0.16% | 75,466,686 |
| 2020-10-29 | 2020-10-27 | 23.495 | 3,297,357 | -14,599 | 0.16% | 77,472,478 |
| 2020-10-28 | 2020-10-23 | 23.630 | 3,311,956 | -6,554 | 0.16% | 78,260,147 |
| 2020-10-23 | 2020-10-21 | 23.160 | 3,318,510 | +4,766 | 0.16% | 76,855,625 |
| 2020-10-21 | 2020-10-19 | 23.126 | 3,313,744 | -1,787 | 0.16% | 76,634,021 |
| 2020-10-20 | 2020-10-16 | 23.596 | 3,315,531 | -13,109 | 0.16% | 78,233,337 |
| 2020-10-19 | 2020-10-15 | 23.428 | 3,328,640 | +12,513 | 0.16% | 77,984,033 |
| 2020-10-16 | 2020-10-14 | 23.093 | 3,316,127 | +6,894 | 0.16% | 76,577,826 |
| 2020-10-15 | 2020-10-12 | 23.227 | 3,309,233 | -5,959 | 0.16% | 76,862,920 |
| 2020-10-14 | 2020-10-09 | 23.025 | 3,315,192 | -5,958 | 0.16% | 76,333,687 |
| 2020-10-12 | 2020-10-08 | 22.488 | 3,321,150 | -50,649 | 0.16% | 74,687,295 |
| 2020-10-09 | 2020-10-07 | 23.093 | 3,371,799 | -4,766 | 0.17% | 77,863,434 |
| 2020-10-08 | 2020-10-06 | 23.059 | 3,376,565 | +595 | 0.17% | 77,860,160 |
| 2020-10-07 | 2020-10-05 | 22.992 | 3,375,970 | +4,171 | 0.17% | 77,619,812 |
| 2020-10-06 | 2020-09-30 | 23.328 | 3,371,799 | +2,980 | 0.17% | 78,655,649 |
| 2020-10-05 | 2020-09-29 | 23.361 | 3,368,819 | -14,897 | 0.17% | 78,699,207 |
| 2020-09-30 | 2020-09-28 | 23.395 | 3,383,716 | -13,407 | 0.17% | 79,160,790 |
| 2020-09-29 | 2020-09-25 | 22.723 | 3,397,123 | -64,949 | 0.17% | 77,193,970 |
| 2020-09-28 | 2020-09-24 | 22.623 | 3,462,072 | +2,384 | 0.17% | 78,321,218 |
| 2020-09-25 | 2020-09-23 | 23.025 | 3,459,688 | -13,407 | 0.17% | 79,660,768 |
| 2020-09-24 | 2020-09-22 | 23.227 | 3,473,095 | -5,363 | 0.17% | 80,668,911 |
| 2020-09-23 | 2020-09-21 | 23.126 | 3,478,458 | -2,383 | 0.17% | 80,443,216 |
| 2020-09-22 | 2020-09-18 | 22.925 | 3,480,841 | -30,985 | 0.17% | 79,797,324 |
| 2020-09-21 | 2020-09-17 | 22.488 | 3,511,826 | -68,227 | 0.17% | 78,975,290 |
| 2020-09-17 | 2020-09-15 | 22.388 | 3,580,053 | -596 | 0.18% | 80,149,115 |
| 2020-09-15 | 2020-09-11 | 22.119 | 3,580,649 | +987 | 0.18% | 79,200,989 |
| 2020-09-14 | 2020-09-10 | 21.951 | 3,579,662 | +14,598 | 0.18% | 78,578,405 |
| 2020-09-11 | 2020-09-09 | 22.220 | 3,565,064 | -41,114 | 0.18% | 79,215,243 |
| 2020-09-10 | 2020-09-08 | 22.488 | 3,606,178 | +17,317 | 0.18% | 81,097,114 |
| 2020-09-09 | 2020-09-07 | 21.951 | 3,588,861 | -48,861 | 0.18% | 78,780,335 |
| 2020-09-08 | 2020-09-04 | 22.421 | 3,637,722 | -12,215 | 0.18% | 81,562,289 |
| 2020-09-07 | 2020-09-03 | 22.119 | 3,649,937 | +13,109 | 0.18% | 80,733,582 |
| 2020-09-04 | 2020-09-02 | 21.851 | 3,636,828 | +57,203 | 0.18% | 79,467,068 |
| 2020-09-03 | 2020-09-01 | 21.985 | 3,579,625 | +1,787 | 0.18% | 78,697,742 |
| 2020-09-02 | 2020-08-31 | 21.716 | 3,577,838 | -50,946 | 0.18% | 77,697,741 |
| 2020-09-01 | 2020-08-28 | 21.112 | 3,628,784 | -46,775 | 0.18% | 76,611,718 |
| 2020-08-31 | 2020-08-27 | 21.146 | 3,675,559 | -6,555 | 0.18% | 77,722,612 |
| 2020-08-28 | 2020-08-26 | 21.146 | 3,682,114 | +46,477 | 0.18% | 77,861,223 |
| 2020-08-27 | 2020-08-25 | 21.146 | 3,635,637 | +6,555 | 0.18% | 76,878,430 |
| 2020-08-26 | 2020-08-24 | 21.012 | 3,629,082 | +17,280 | 0.18% | 76,252,582 |
| 2020-08-25 | 2020-08-21 | 21.112 | 3,611,802 | +3,277 | 0.18% | 76,253,190 |
| 2020-08-24 | 2020-08-20 | 21.112 | 3,608,525 | +75,079 | 0.18% | 76,184,006 |
| 2020-08-20 | 2020-08-18 | 21.549 | 3,533,446 | +298 | 0.17% | 76,140,711 |
| 2020-08-19 | 2020-08-17 | 21.851 | 3,533,148 | -13,109 | 0.17% | 77,201,592 |
| 2020-08-18 | 2020-08-14 | 21.582 | 3,546,257 | +5,959 | 0.18% | 76,535,799 |
| 2020-08-17 | 2020-08-13 | 21.851 | 3,540,298 | -3,576 | 0.17% | 77,357,824 |
| 2020-08-14 | 2020-08-12 | 21.817 | 3,543,874 | -70,609 | 0.17% | 77,317,013 |
| 2020-08-13 | 2020-08-11 | 21.347 | 3,614,483 | +1,030 | 0.18% | 77,159,027 |
| 2020-08-12 | 2020-08-10 | 21.146 | 3,613,453 | -11,917 | 0.18% | 76,409,331 |
| 2020-08-11 | 2020-08-07 | 21.481 | 3,625,370 | +66,737 | 0.18% | 77,878,172 |
| 2020-08-10 | 2020-08-06 | 21.649 | 3,558,633 | +25,324 | 0.18% | 77,041,788 |
| 2020-08-07 | 2020-08-05 | 21.985 | 3,533,309 | -596 | 0.17% | 77,679,489 |
| 2020-08-06 | 2020-08-04 | 21.851 | 3,533,905 | -11,321 | 0.17% | 77,218,133 |
| 2020-08-05 | 2020-08-03 | 21.817 | 3,545,226 | +20,557 | 0.18% | 77,346,510 |
| 2020-08-04 | 2020-07-31 | 21.683 | 3,524,669 | -7,746 | 0.17% | 76,424,797 |
| 2020-08-03 | 2020-07-30 | 21.616 | 3,532,415 | +30,687 | 0.17% | 76,355,623 |
| 2020-07-31 | 2020-07-29 | 21.985 | 3,501,728 | +2,979 | 0.17% | 76,985,183 |
| 2020-07-29 | 2020-07-27 | 22.321 | 3,498,749 | +5,959 | 0.17% | 78,094,037 |
| 2020-07-28 | 2020-07-24 | 22.018 | 3,492,790 | -47,074 | 0.17% | 76,905,917 |
| 2020-07-24 | 2020-07-22 | 22.656 | 3,539,864 | -595 | 0.17% | 80,199,893 |
| 2020-07-23 | 2020-07-21 | 23.025 | 3,540,459 | -2,980 | 0.17% | 81,520,554 |
| 2020-07-22 | 2020-07-20 | 22.925 | 3,543,439 | -893 | 0.17% | 81,232,366 |
| 2020-07-21 | 2020-07-17 | 22.321 | 3,544,332 | -298 | 0.18% | 79,111,475 |
| 2020-07-20 | 2020-07-16 | 22.153 | 3,544,630 | -70,312 | 0.18% | 78,523,253 |
| 2020-07-17 | 2020-07-15 | 22.388 | 3,614,942 | +6,554 | 0.18% | 80,930,199 |
| 2020-07-16 | 2020-07-14 | 22.455 | 3,608,388 | +1,788 | 0.18% | 81,025,699 |
| 2020-07-15 | 2020-07-13 | 22.757 | 3,606,600 | -4,524 | 0.18% | 82,075,042 |
| 2020-07-14 | 2020-07-10 | 22.757 | 3,611,124 | +16,684 | 0.18% | 82,177,994 |
| 2020-07-13 | 2020-07-09 | 23.562 | 3,594,440 | +52,138 | 0.18% | 84,693,833 |
| 2020-07-10 | 2020-07-08 | 23.328 | 3,542,302 | -8,938 | 0.17% | 82,633,059 |
| 2020-07-09 | 2020-07-07 | 23.328 | 3,551,240 | -89,081 | 0.18% | 82,841,560 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,640,321 | -81,336 | 0.18% | 85,041,784 |
| 2020-07-07 | 2020-07-03 | 22.287 | 3,721,657 | -192,463 | 0.18% | 82,944,551 |
| 2020-07-06 | 2020-07-02 | 21.414 | 3,914,120 | -120,365 | 0.19% | 83,818,185 |
| 2020-07-03 | 2020-06-30 | 20.340 | 4,034,485 | -596 | 0.20% | 82,062,391 |
| 2020-07-02 | 2020-06-29 | 20.407 | 4,035,081 | +17,876 | 0.20% | 82,345,387 |
| 2020-06-30 | 2020-06-26 | 20.240 | 4,017,205 | -11,917 | 0.20% | 81,306,403 |
| 2020-06-26 | 2020-06-23 | 20.777 | 4,029,122 | +9,534 | 0.20% | 83,711,381 |
| 2020-06-24 | 2020-06-22 | 21.012 | 4,019,588 | +25,324 | 0.20% | 84,457,712 |
| 2020-06-23 | 2020-06-19 | 21.616 | 3,994,264 | +64,353 | 0.20% | 86,338,813 |
| 2020-06-22 | 2020-06-18 | 21.616 | 3,929,911 | -75,079 | 0.19% | 84,947,778 |
| 2020-06-18 | 2020-06-16 | 20.978 | 4,004,990 | +6,555 | 0.20% | 84,016,559 |
| 2020-06-17 | 2020-06-15 | 20.709 | 3,998,435 | +1,192 | 0.20% | 82,805,397 |
| 2020-06-16 | 2020-06-12 | 20.978 | 3,997,243 | +21,451 | 0.20% | 83,854,043 |
| 2020-06-15 | 2020-06-11 | 21.414 | 3,975,792 | +30,857 | 0.20% | 85,138,849 |
| 2020-06-12 | 2020-06-10 | 21.951 | 3,944,935 | +10,130 | 0.19% | 86,596,640 |
| 2020-06-11 | 2020-06-09 | 22.321 | 3,934,805 | -8,608 | 0.19% | 87,827,051 |
| 2020-06-10 | 2020-06-08 | 22.052 | 3,943,413 | +4,171 | 0.19% | 86,960,309 |
| 2020-06-09 | 2020-06-05 | 21.985 | 3,939,242 | +12,513 | 0.19% | 86,603,890 |
| 2020-06-08 | 2020-06-04 | 21.951 | 3,926,729 | +60,480 | 0.19% | 86,196,993 |
| 2020-06-05 | 2020-06-03 | 27.124 | 3,866,249 | +22,941 | 0.19% | 104,867,170 |
| 2020-06-04 | 2020-06-02 | 26.938 | 3,843,308 | +351,684 | 0.19% | 103,532,868 |
| 2020-06-03 | 2020-06-01 | 26.531 | 3,491,624 | -24,288 | 0.19% | 92,635,860 |
| 2020-06-02 | 2020-05-29 | 26.234 | 3,515,912 | -5,398 | 0.19% | 92,238,005 |
| 2020-06-01 | 2020-05-28 | 26.197 | 3,521,310 | -104,981 | 0.19% | 92,249,138 |
| 2020-05-29 | 2020-05-27 | 25.642 | 3,626,291 | +31,306 | 0.20% | 92,983,822 |
| 2020-05-28 | 2020-05-26 | 25.271 | 3,594,985 | +7,556 | 0.20% | 90,848,990 |
| 2020-05-27 | 2020-05-25 | 25.086 | 3,587,429 | +1,619 | 0.20% | 89,993,393 |
| 2020-05-26 | 2020-05-22 | 24.641 | 3,585,810 | +90,678 | 0.20% | 88,358,343 |
| 2020-05-25 | 2020-05-21 | 26.012 | 3,495,132 | +245,585 | 0.19% | 90,915,795 |
| 2020-05-22 | 2020-05-20 | 26.012 | 3,249,547 | +9,986 | 0.18% | 84,527,608 |
| 2020-05-21 | 2020-05-19 | 25.938 | 3,239,561 | -62,341 | 0.18% | 84,027,772 |
| 2020-05-20 | 2020-05-18 | 24.975 | 3,301,902 | +5,397 | 0.18% | 82,463,682 |
| 2020-05-19 | 2020-05-15 | 24.345 | 3,296,505 | +8,636 | 0.18% | 80,252,349 |
| 2020-05-18 | 2020-05-14 | 24.382 | 3,287,869 | -21,859 | 0.18% | 80,163,938 |
| 2020-05-15 | 2020-05-13 | 24.752 | 3,309,728 | +89,598 | 0.18% | 81,923,295 |
| 2020-05-14 | 2020-05-12 | 24.826 | 3,220,130 | +42,413 | 0.18% | 79,944,180 |
| 2020-05-13 | 2020-05-11 | 25.160 | 3,177,717 | +2,699 | 0.17% | 79,950,952 |
| 2020-05-12 | 2020-05-08 | 25.012 | 3,175,018 | +5,667 | 0.17% | 79,412,453 |
| 2020-05-11 | 2020-05-07 | 24.826 | 3,169,351 | +44,260 | 0.17% | 78,683,521 |
| 2020-05-08 | 2020-05-06 | 25.012 | 3,125,091 | +13,493 | 0.17% | 78,163,696 |
| 2020-05-07 | 2020-05-05 | 24.456 | 3,111,598 | +5,938 | 0.17% | 76,096,742 |
| 2020-05-06 | 2020-05-04 | 24.308 | 3,105,660 | +66,389 | 0.17% | 75,491,211 |
| 2020-05-05 | 2020-04-29 | 25.679 | 3,039,271 | +4,857 | 0.17% | 78,044,321 |
| 2020-05-04 | 2020-04-28 | 25.827 | 3,034,414 | -5,397 | 0.17% | 78,369,352 |
| 2020-04-29 | 2020-04-27 | 25.567 | 3,039,811 | +32,925 | 0.17% | 77,720,273 |
| 2020-04-28 | 2020-04-24 | 25.271 | 3,006,886 | -5,128 | 0.16% | 75,987,120 |
| 2020-04-27 | 2020-04-23 | 25.382 | 3,012,014 | +11,605 | 0.16% | 76,451,534 |
| 2020-04-24 | 2020-04-22 | 25.308 | 3,000,409 | +8,096 | 0.16% | 75,934,617 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,992,313 | +21,590 | 0.16% | 76,727,626 |
| 2020-04-22 | 2020-04-20 | 26.086 | 2,970,723 | +5,397 | 0.16% | 77,494,961 |
| 2020-04-21 | 2020-04-17 | 26.383 | 2,965,326 | -3,238 | 0.16% | 78,233,198 |
| 2020-04-20 | 2020-04-16 | 26.160 | 2,968,564 | -1,889 | 0.16% | 77,658,637 |
| 2020-04-17 | 2020-04-15 | 26.160 | 2,970,453 | +2,397 | 0.16% | 77,708,054 |
| 2020-04-16 | 2020-04-14 | 26.605 | 2,968,056 | +2,698 | 0.16% | 78,965,098 |
| 2020-04-15 | 2020-04-09 | 26.234 | 2,965,358 | +110,109 | 0.16% | 77,794,525 |
| 2020-04-14 | 2020-04-08 | 26.383 | 2,855,249 | +27,797 | 0.16% | 75,329,074 |
| 2020-04-09 | 2020-04-07 | 26.790 | 2,827,452 | -4,048 | 0.15% | 75,748,177 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,831,500 | -11,605 | 0.15% | 74,807,431 |
| 2020-04-07 | 2020-04-03 | 26.197 | 2,843,105 | +2,159 | 0.15% | 74,481,936 |
| 2020-04-06 | 2020-04-02 | 27.013 | 2,840,946 | +82,312 | 0.15% | 76,741,300 |
| 2020-04-03 | 2020-04-01 | 26.346 | 2,758,634 | -171,640 | 0.15% | 72,677,893 |
| 2020-04-02 | 2020-03-31 | 27.346 | 2,930,274 | -6,477 | 0.16% | 80,131,494 |
| 2020-04-01 | 2020-03-30 | 27.161 | 2,936,751 | -13,224 | 0.16% | 79,764,518 |
| 2020-03-31 | 2020-03-27 | 26.605 | 2,949,975 | -32,655 | 0.16% | 78,484,053 |
| 2020-03-27 | 2020-03-25 | 25.642 | 2,982,630 | -5,397 | 0.16% | 76,479,338 |
| 2020-03-26 | 2020-03-24 | 24.345 | 2,988,027 | -270 | 0.16% | 72,742,552 |
| 2020-03-25 | 2020-03-23 | 23.937 | 2,988,297 | -1,079 | 0.16% | 71,531,103 |
| 2020-03-24 | 2020-03-20 | 24.863 | 2,989,376 | +269 | 0.16% | 74,326,162 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,989,107 | +86,900 | 0.16% | 71,218,214 |
| 2020-03-20 | 2020-03-18 | 23.344 | 2,902,207 | +5,667 | 0.16% | 67,749,732 |
| 2020-03-19 | 2020-03-17 | 24.975 | 2,896,540 | -38,052 | 0.16% | 72,339,928 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,934,592 | -8,906 | 0.16% | 72,855,304 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,943,498 | +42,640 | 0.16% | 73,948,962 |
| 2020-03-16 | 2020-03-12 | 24.938 | 2,900,858 | -24,558 | 0.16% | 72,340,279 |
| 2020-03-13 | 2020-03-11 | 25.567 | 2,925,416 | +11,838 | 0.16% | 74,795,483 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,913,578 | -11,112 | 0.16% | 74,816,697 |
| 2020-03-11 | 2020-03-09 | 24.826 | 2,924,690 | +74,486 | 0.16% | 72,609,474 |
| 2020-03-10 | 2020-03-06 | 26.123 | 2,850,204 | -6,477 | 0.16% | 74,456,687 |
| 2020-03-09 | 2020-03-05 | 26.346 | 2,856,681 | +5,397 | 0.16% | 75,261,001 |
| 2020-03-06 | 2020-03-04 | 25.790 | 2,851,284 | -19,431 | 0.16% | 73,534,029 |
| 2020-03-05 | 2020-03-03 | 26.123 | 2,870,715 | -28,876 | 0.16% | 74,992,502 |
| 2020-03-04 | 2020-03-02 | 26.049 | 2,899,591 | -36,433 | 0.16% | 75,531,953 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,936,024 | +539 | 0.16% | 73,543,610 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,935,485 | +5,398 | 0.16% | 75,596,783 |
| 2020-02-28 | 2020-02-26 | 25.493 | 2,930,087 | +6,207 | 0.16% | 74,697,764 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,923,880 | -3,778 | 0.16% | 74,431,184 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,927,658 | +27,527 | 0.16% | 75,395,216 |
| 2020-02-25 | 2020-02-21 | 26.086 | 2,900,131 | +9,985 | 0.16% | 75,653,482 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,890,146 | +19,431 | 0.16% | 76,249,749 |
| 2020-02-21 | 2020-02-19 | 26.197 | 2,870,715 | +11,335 | 0.16% | 75,205,246 |
| 2020-02-20 | 2020-02-18 | 26.420 | 2,859,380 | +14,033 | 0.16% | 75,544,013 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,845,347 | +14,304 | 0.16% | 76,333,021 |
| 2020-02-18 | 2020-02-14 | 26.976 | 2,831,043 | +89,598 | 0.15% | 76,368,892 |
| 2020-02-17 | 2020-02-13 | 26.642 | 2,741,445 | -25,908 | 0.15% | 73,037,697 |
| 2020-02-14 | 2020-02-12 | 26.790 | 2,767,353 | -1,619 | 0.15% | 74,138,109 |
| 2020-02-13 | 2020-02-11 | 26.679 | 2,768,972 | +33,056 | 0.15% | 73,873,675 |
| 2020-02-11 | 2020-02-07 | 26.346 | 2,735,916 | +2,159 | 0.15% | 72,079,374 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,733,757 | -1,080 | 0.15% | 73,238,063 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,734,837 | +2,699 | 0.15% | 71,138,910 |
| 2020-02-06 | 2020-02-04 | 26.012 | 2,732,138 | -540 | 0.15% | 71,068,703 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,732,678 | -1,079 | 0.15% | 69,462,630 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,733,757 | +11,065 | 0.15% | 69,591,355 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,722,692 | -11,875 | 0.15% | 70,621,217 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,734,567 | +9,716 | 0.15% | 71,638,524 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,724,851 | +21,050 | 0.15% | 74,413,013 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,703,801 | +22,130 | 0.15% | 76,042,283 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,681,671 | +26,447 | 0.15% | 74,624,954 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,655,224 | -12,414 | 0.14% | 75,364,805 |
| 2020-01-21 | 2020-01-17 | 29.088 | 2,667,638 | +6,477 | 0.15% | 77,595,261 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,661,161 | +34,004 | 0.15% | 76,618,001 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,627,157 | +8,097 | 0.14% | 76,320,417 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,619,060 | -11,605 | 0.14% | 77,152,716 |
| 2020-01-15 | 2020-01-13 | 29.606 | 2,630,665 | +1,069 | 0.14% | 77,884,488 |
| 2020-01-14 | 2020-01-10 | 29.829 | 2,629,596 | +2,699 | 0.14% | 78,437,466 |
| 2020-01-13 | 2020-01-09 | 30.310 | 2,626,897 | +28,607 | 0.14% | 79,622,350 |
| 2020-01-09 | 2020-01-07 | 30.755 | 2,598,290 | -5,398 | 0.14% | 79,910,594 |
| 2020-01-08 | 2020-01-06 | 30.681 | 2,603,688 | -19,701 | 0.14% | 79,883,654 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,623,389 | -10,255 | 0.14% | 80,779,723 |
| 2020-01-06 | 2020-01-02 | 30.681 | 2,633,644 | -17,002 | 0.14% | 80,802,733 |
| 2020-01-03 | 2019-12-31 | 30.162 | 2,650,646 | -4,858 | 0.14% | 79,949,321 |
| 2020-01-02 | 2019-12-27 | 30.310 | 2,655,504 | -2,159 | 0.14% | 80,489,441 |
| 2019-12-30 | 2019-12-24 | 29.755 | 2,657,663 | -2,429 | 0.14% | 79,077,713 |
| 2019-12-23 | 2019-12-19 | 29.273 | 2,660,092 | +4,048 | 0.15% | 77,868,605 |
| 2019-12-20 | 2019-12-18 | 29.162 | 2,656,044 | +270 | 0.14% | 77,454,855 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,655,774 | -17,755 | 0.14% | 77,446,981 |
| 2019-12-18 | 2019-12-16 | 28.643 | 2,673,529 | +2,699 | 0.15% | 76,577,827 |
| 2019-12-17 | 2019-12-13 | 28.717 | 2,670,830 | -2,159 | 0.15% | 76,698,451 |
| 2019-12-16 | 2019-12-12 | 28.569 | 2,672,989 | -540 | 0.15% | 76,364,268 |
| 2019-12-13 | 2019-12-11 | 28.347 | 2,673,529 | +7,301 | 0.15% | 75,785,301 |
| 2019-12-10 | 2019-12-06 | 27.976 | 2,666,228 | +2,429 | 0.15% | 74,590,391 |
| 2019-12-09 | 2019-12-05 | 27.902 | 2,663,799 | +10,795 | 0.15% | 74,325,027 |
| 2019-12-06 | 2019-12-04 | 28.013 | 2,653,004 | +540 | 0.14% | 74,318,741 |
| 2019-12-05 | 2019-12-03 | 28.235 | 2,652,464 | +2,698 | 0.14% | 74,893,325 |
| 2019-11-28 | 2019-11-26 | 28.902 | 2,649,766 | -1,889 | 0.14% | 76,584,481 |
| 2019-11-27 | 2019-11-25 | 28.902 | 2,651,655 | -12,414 | 0.14% | 76,639,077 |
| 2019-11-26 | 2019-11-22 | 27.976 | 2,664,069 | +10,255 | 0.15% | 74,529,990 |
| 2019-11-25 | 2019-11-21 | 27.865 | 2,653,814 | +5,398 | 0.14% | 73,948,091 |
| 2019-11-22 | 2019-11-20 | 28.087 | 2,648,416 | +5,937 | 0.14% | 74,386,488 |
| 2019-11-19 | 2019-11-15 | 28.124 | 2,642,479 | +1,619 | 0.14% | 74,317,650 |
| 2019-11-18 | 2019-11-14 | 28.235 | 2,640,860 | +1,619 | 0.14% | 74,565,682 |
| 2019-11-15 | 2019-11-13 | 28.532 | 2,639,241 | +5,398 | 0.14% | 75,302,331 |
| 2019-11-14 | 2019-11-12 | 28.976 | 2,633,843 | +3,326 | 0.14% | 76,319,459 |
| 2019-11-13 | 2019-11-11 | 29.236 | 2,630,517 | +4,858 | 0.14% | 76,905,387 |
| 2019-11-12 | 2019-11-08 | 29.903 | 2,625,659 | -7,556 | 0.14% | 78,514,614 |
| 2019-11-11 | 2019-11-07 | 29.643 | 2,633,215 | +6,477 | 0.14% | 78,057,557 |
| 2019-11-07 | 2019-11-05 | 30.162 | 2,626,738 | -3,239 | 0.14% | 79,228,203 |
| 2019-11-06 | 2019-11-04 | 29.236 | 2,629,977 | -3,238 | 0.14% | 76,889,600 |
| 2019-11-05 | 2019-11-01 | 29.125 | 2,633,215 | +12,954 | 0.14% | 76,691,549 |
| 2019-11-04 | 2019-10-31 | 29.532 | 2,620,261 | -14,034 | 0.14% | 77,382,280 |
| 2019-10-31 | 2019-10-29 | 29.384 | 2,634,295 | -37,512 | 0.14% | 77,406,288 |
| 2019-10-29 | 2019-10-25 | 29.014 | 2,671,807 | -12,425 | 0.15% | 77,518,523 |
| 2019-10-28 | 2019-10-24 | 28.717 | 2,684,232 | +17,272 | 0.15% | 77,083,317 |
| 2019-10-25 | 2019-10-23 | 28.198 | 2,666,960 | -12,414 | 0.15% | 75,203,803 |
| 2019-10-24 | 2019-10-22 | 28.902 | 2,679,374 | +16,732 | 0.15% | 77,440,222 |
| 2019-10-23 | 2019-10-21 | 28.939 | 2,662,642 | -810 | 0.15% | 77,055,290 |
| 2019-10-22 | 2019-10-18 | 29.088 | 2,663,452 | +810 | 0.15% | 77,473,500 |
| 2019-10-21 | 2019-10-17 | 29.273 | 2,662,642 | +2,429 | 0.15% | 77,943,251 |
| 2019-10-18 | 2019-10-16 | 28.865 | 2,660,213 | +23,749 | 0.15% | 76,787,851 |
| 2019-10-17 | 2019-10-15 | 29.680 | 2,636,464 | -1,619 | 0.14% | 78,251,560 |
| 2019-10-16 | 2019-10-14 | 29.495 | 2,638,083 | -4,318 | 0.14% | 77,810,852 |
| 2019-10-15 | 2019-10-11 | 29.310 | 2,642,401 | +606 | 0.14% | 77,448,650 |
| 2019-10-11 | 2019-10-09 | 28.902 | 2,641,795 | +1,080 | 0.14% | 76,354,100 |
| 2019-10-08 | 2019-10-03 | 29.384 | 2,640,715 | -3,509 | 0.14% | 77,594,933 |
| 2019-10-03 | 2019-09-30 | 29.162 | 2,644,224 | -1,079 | 0.14% | 77,110,163 |
| 2019-10-02 | 2019-09-27 | 29.088 | 2,645,303 | +1,079 | 0.14% | 76,945,589 |
| 2019-09-30 | 2019-09-26 | 29.458 | 2,644,224 | -2,698 | 0.14% | 77,894,002 |
| 2019-09-27 | 2019-09-25 | 29.532 | 2,646,922 | +6,477 | 0.14% | 78,169,640 |
| 2019-09-26 | 2019-09-24 | 30.014 | 2,640,445 | -810 | 0.14% | 79,250,277 |
| 2019-09-25 | 2019-09-23 | 30.051 | 2,641,255 | -2,699 | 0.14% | 79,372,458 |
| 2019-09-24 | 2019-09-20 | 30.088 | 2,643,954 | +5,398 | 0.14% | 79,551,536 |
| 2019-09-23 | 2019-09-19 | 30.088 | 2,638,556 | +5,397 | 0.14% | 79,389,120 |
| 2019-09-20 | 2019-09-18 | 30.385 | 2,633,159 | +6,477 | 0.14% | 80,007,294 |
| 2019-09-19 | 2019-09-17 | 31.237 | 2,626,682 | +5,398 | 0.14% | 82,049,080 |
| 2019-09-17 | 2019-09-13 | 30.866 | 2,621,284 | -1,350 | 0.14% | 80,909,166 |
| 2019-09-16 | 2019-09-12 | 30.681 | 2,622,634 | +3,509 | 0.14% | 80,464,936 |
| 2019-09-13 | 2019-09-11 | 31.496 | 2,619,125 | -39,163 | 0.14% | 82,492,373 |
| 2019-09-11 | 2019-09-09 | 30.459 | 2,658,288 | -2,699 | 0.14% | 80,967,829 |
| 2019-09-10 | 2019-09-06 | 30.236 | 2,660,987 | -10,794 | 0.15% | 80,458,431 |
| 2019-09-09 | 2019-09-05 | 29.792 | 2,671,781 | +1,079 | 0.15% | 79,596,789 |
| 2019-09-06 | 2019-09-04 | 30.051 | 2,670,702 | -23,749 | 0.15% | 80,257,371 |
| 2019-09-05 | 2019-09-03 | 29.421 | 2,694,451 | -9,677 | 0.15% | 79,273,756 |
| 2019-09-04 | 2019-09-02 | 29.421 | 2,704,128 | -5,398 | 0.15% | 79,558,465 |
| 2019-09-03 | 2019-08-30 | 28.384 | 2,709,526 | -269 | 0.15% | 76,906,091 |
| 2019-09-02 | 2019-08-29 | 28.384 | 2,709,795 | -3,779 | 0.15% | 76,913,726 |
| 2019-08-30 | 2019-08-28 | 28.309 | 2,713,574 | -1,079 | 0.15% | 76,819,889 |
| 2019-08-26 | 2019-08-22 | 28.532 | 2,714,653 | +4,318 | 0.15% | 77,453,972 |
| 2019-08-23 | 2019-08-21 | 28.939 | 2,710,335 | -5,398 | 0.15% | 78,435,497 |
| 2019-08-22 | 2019-08-20 | 28.828 | 2,715,733 | -13,493 | 0.15% | 78,289,823 |
| 2019-08-21 | 2019-08-19 | 28.791 | 2,729,226 | +10,795 | 0.15% | 78,577,673 |
| 2019-08-20 | 2019-08-16 | 29.199 | 2,718,431 | -14,843 | 0.15% | 79,374,897 |
| 2019-08-19 | 2019-08-15 | 28.309 | 2,733,274 | -2,699 | 0.15% | 77,377,586 |
| 2019-08-15 | 2019-08-13 | 27.605 | 2,735,973 | +3,860 | 0.15% | 75,527,781 |
| 2019-08-14 | 2019-08-12 | 27.976 | 2,732,113 | +4,588 | 0.15% | 76,433,589 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,727,525 | +540 | 0.15% | 74,688,171 |
| 2019-08-12 | 2019-08-08 | 27.865 | 2,726,985 | -6,477 | 0.15% | 75,986,989 |
| 2019-08-09 | 2019-08-07 | 27.791 | 2,733,462 | +5,397 | 0.15% | 75,964,896 |
| 2019-08-08 | 2019-08-06 | 27.791 | 2,728,065 | +2,699 | 0.15% | 75,814,910 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,725,366 | +1,619 | 0.15% | 76,143,849 |
| 2019-08-06 | 2019-08-02 | 28.235 | 2,723,747 | -80,962 | 0.15% | 76,906,028 |
| 2019-08-05 | 2019-08-01 | 28.717 | 2,804,709 | +1,619 | 0.15% | 80,543,066 |
| 2019-08-02 | 2019-07-31 | 28.902 | 2,803,090 | +3,239 | 0.15% | 81,015,905 |
| 2019-08-01 | 2019-07-30 | 29.162 | 2,799,851 | -16,193 | 0.15% | 81,648,516 |
| 2019-07-31 | 2019-07-29 | 29.088 | 2,816,044 | +5,937 | 0.15% | 81,912,039 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,810,107 | +15,653 | 0.15% | 82,676,485 |
| 2019-07-29 | 2019-07-25 | 29.755 | 2,794,454 | +3,778 | 0.15% | 83,147,875 |
| 2019-07-26 | 2019-07-24 | 29.792 | 2,790,676 | +270 | 0.15% | 83,138,869 |
| 2019-07-25 | 2019-07-23 | 29.866 | 2,790,406 | +2,699 | 0.15% | 83,337,618 |
| 2019-07-24 | 2019-07-22 | 29.829 | 2,787,707 | -31,305 | 0.15% | 83,153,714 |
| 2019-07-23 | 2019-07-19 | 30.310 | 2,819,012 | -8,097 | 0.15% | 85,445,437 |
| 2019-07-22 | 2019-07-18 | 29.829 | 2,827,109 | +270 | 0.15% | 84,329,025 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,826,839 | -2,699 | 0.15% | 85,054,197 |
| 2019-07-17 | 2019-07-15 | 30.051 | 2,829,538 | +3,239 | 0.15% | 85,030,558 |
| 2019-07-16 | 2019-07-12 | 30.051 | 2,826,299 | -1,619 | 0.15% | 84,933,223 |
| 2019-07-15 | 2019-07-11 | 30.199 | 2,827,918 | -18,075 | 0.15% | 85,401,022 |
| 2019-07-12 | 2019-07-10 | 29.940 | 2,845,993 | -2,699 | 0.16% | 85,208,679 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,848,692 | +3,779 | 0.16% | 85,078,374 |
| 2019-07-10 | 2019-07-08 | 29.977 | 2,844,913 | +3,238 | 0.16% | 85,281,760 |
| 2019-07-09 | 2019-07-05 | 30.533 | 2,841,675 | +15,383 | 0.15% | 86,764,139 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,826,292 | -1,080 | 0.15% | 86,608,633 |
| 2019-07-05 | 2019-07-03 | 31.014 | 2,827,372 | -53,435 | 0.15% | 87,689,391 |
| 2019-07-04 | 2019-07-02 | 30.607 | 2,880,807 | +1,080 | 0.16% | 88,172,439 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,879,727 | -540 | 0.16% | 87,285,734 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,880,267 | -38,592 | 0.16% | 87,942,459 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,918,859 | -4,858 | 0.16% | 100,125,159 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,923,717 | +206,669 | 0.16% | 98,794,910 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,717,048 | +29,200 | 0.16% | 92,667,437 |
| 2019-06-25 | 2019-06-21 | 33.515 | 2,687,848 | +8,379 | 0.16% | 90,083,700 |
| 2019-06-24 | 2019-06-20 | 33.358 | 2,679,469 | +11,680 | 0.16% | 89,380,771 |
| 2019-06-21 | 2019-06-19 | 33.200 | 2,667,789 | +12,696 | 0.15% | 88,570,889 |
| 2019-06-20 | 2019-06-18 | 33.358 | 2,655,093 | +28,382 | 0.15% | 88,567,645 |
| 2019-06-19 | 2019-06-17 | 32.176 | 2,626,711 | +5,586 | 0.15% | 84,517,433 |
| 2019-06-18 | 2019-06-14 | 31.900 | 2,621,125 | +1,777 | 0.15% | 83,615,098 |
| 2019-06-17 | 2019-06-13 | 31.900 | 2,619,348 | -4,570 | 0.15% | 83,558,410 |
| 2019-06-14 | 2019-06-12 | 32.019 | 2,623,918 | -1,270 | 0.15% | 84,014,211 |
| 2019-06-13 | 2019-06-11 | 32.373 | 2,625,188 | +3,726 | 0.15% | 84,985,372 |
| 2019-06-12 | 2019-06-10 | 32.137 | 2,621,462 | -762 | 0.15% | 84,245,299 |
| 2019-06-10 | 2019-06-05 | 31.822 | 2,622,224 | +1,016 | 0.15% | 83,443,613 |
| 2019-06-06 | 2019-06-04 | 31.822 | 2,621,208 | +5,078 | 0.15% | 83,411,282 |
| 2019-06-04 | 2019-05-31 | 31.704 | 2,616,130 | +10,156 | 0.15% | 82,940,596 |
| 2019-06-03 | 2019-05-30 | 32.058 | 2,605,974 | -507 | 0.15% | 83,542,301 |
| 2019-05-31 | 2019-05-29 | 31.979 | 2,606,481 | +254 | 0.15% | 83,353,251 |
| 2019-05-29 | 2019-05-27 | 31.900 | 2,606,227 | -508 | 0.15% | 83,139,845 |
| 2019-05-28 | 2019-05-24 | 32.176 | 2,606,735 | +3,555 | 0.15% | 83,874,682 |
| 2019-05-27 | 2019-05-23 | 31.861 | 2,603,180 | -2,540 | 0.15% | 82,940,122 |
| 2019-05-23 | 2019-05-21 | 32.531 | 2,605,720 | -507 | 0.15% | 84,765,620 |
| 2019-05-21 | 2019-05-17 | 32.452 | 2,606,227 | +4,570 | 0.15% | 84,576,829 |
| 2019-05-20 | 2019-05-16 | 32.885 | 2,601,657 | -5,078 | 0.15% | 85,555,604 |
| 2019-05-17 | 2019-05-15 | 32.767 | 2,606,735 | +30,250 | 0.15% | 85,414,609 |
| 2019-05-16 | 2019-05-14 | 33.003 | 2,576,485 | +36,978 | 0.15% | 85,032,233 |
| 2019-05-15 | 2019-05-10 | 33.279 | 2,539,507 | +13,204 | 0.15% | 84,511,940 |
| 2019-05-14 | 2019-05-09 | 33.594 | 2,526,303 | +27,677 | 0.15% | 84,868,479 |
| 2019-05-10 | 2019-05-08 | 33.673 | 2,498,626 | -508 | 0.14% | 84,135,508 |
| 2019-05-09 | 2019-05-07 | 34.500 | 2,499,134 | -1,016 | 0.14% | 86,219,520 |
| 2019-05-08 | 2019-05-06 | 33.909 | 2,500,150 | +8,379 | 0.14% | 84,777,609 |
| 2019-05-07 | 2019-05-03 | 34.657 | 2,491,771 | +14,981 | 0.14% | 86,358,034 |
| 2019-05-03 | 2019-04-30 | 34.145 | 2,476,790 | +5,079 | 0.14% | 84,570,760 |
| 2019-05-02 | 2019-04-29 | 34.697 | 2,471,711 | +1,777 | 0.14% | 85,760,153 |
| 2019-04-30 | 2019-04-26 | 34.579 | 2,469,934 | -4,824 | 0.14% | 85,406,675 |
| 2019-04-29 | 2019-04-25 | 34.579 | 2,474,758 | +5,078 | 0.14% | 85,573,482 |
| 2019-04-25 | 2019-04-23 | 34.815 | 2,469,680 | +5,332 | 0.14% | 85,981,477 |
| 2019-04-24 | 2019-04-18 | 35.012 | 2,464,348 | +14,727 | 0.14% | 86,281,115 |
| 2019-04-23 | 2019-04-17 | 35.563 | 2,449,621 | -2,539 | 0.14% | 87,116,134 |
| 2019-04-17 | 2019-04-15 | 35.051 | 2,452,160 | +37,072 | 0.14% | 85,950,966 |
| 2019-04-16 | 2019-04-12 | 35.248 | 2,415,088 | +1,015 | 0.14% | 85,127,121 |
| 2019-04-15 | 2019-04-11 | 35.051 | 2,414,073 | +6,537 | 0.14% | 84,615,973 |
| 2019-04-12 | 2019-04-10 | 35.602 | 2,407,536 | +5,587 | 0.14% | 85,714,278 |
| 2019-04-11 | 2019-04-09 | 35.918 | 2,401,949 | +39,102 | 0.14% | 86,272,140 |
| 2019-04-10 | 2019-04-08 | 35.721 | 2,362,847 | +9,141 | 0.14% | 84,402,408 |
| 2019-04-09 | 2019-04-04 | 35.563 | 2,353,706 | +6,094 | 0.14% | 83,705,099 |
| 2019-04-08 | 2019-04-03 | 35.721 | 2,347,612 | +2,032 | 0.14% | 83,858,204 |
| 2019-04-04 | 2019-04-02 | 35.209 | 2,345,580 | +24,122 | 0.14% | 82,584,723 |
| 2019-04-03 | 2019-04-01 | 35.563 | 2,321,458 | -3,047 | 0.13% | 82,558,260 |
| 2019-04-02 | 2019-03-29 | 35.248 | 2,324,505 | +18,281 | 0.13% | 81,934,247 |
| 2019-04-01 | 2019-03-28 | 34.894 | 2,306,224 | +10,919 | 0.13% | 80,472,438 |
| 2019-03-29 | 2019-03-27 | 34.854 | 2,295,305 | +26,153 | 0.13% | 80,001,038 |
| 2019-03-28 | 2019-03-26 | 35.366 | 2,269,152 | +40,880 | 0.13% | 80,251,263 |
| 2019-03-27 | 2019-03-25 | 36.036 | 2,228,272 | +57,385 | 0.13% | 80,297,356 |
| 2019-03-26 | 2019-03-22 | 38.714 | 2,170,887 | -5,078 | 0.13% | 84,043,220 |
| 2019-03-25 | 2019-03-21 | 38.241 | 2,175,965 | -13,966 | 0.13% | 83,211,449 |
| 2019-03-22 | 2019-03-20 | 38.359 | 2,189,931 | -1,015 | 0.13% | 84,004,265 |
| 2019-03-20 | 2019-03-18 | 38.477 | 2,190,946 | -17,266 | 0.13% | 84,302,060 |
| 2019-03-19 | 2019-03-15 | 37.690 | 2,208,212 | +1,269 | 0.13% | 83,227,079 |
| 2019-03-14 | 2019-03-12 | 37.178 | 2,206,943 | +3,776 | 0.13% | 82,049,334 |
| 2019-03-13 | 2019-03-11 | 36.902 | 2,203,167 | +3,301 | 0.13% | 81,301,575 |
| 2019-03-12 | 2019-03-08 | 36.508 | 2,199,866 | +20,313 | 0.13% | 80,313,381 |
| 2019-03-11 | 2019-03-07 | 38.005 | 2,179,553 | +10,157 | 0.13% | 82,833,631 |
| 2019-03-07 | 2019-03-05 | 38.556 | 2,169,396 | -1,016 | 0.13% | 83,643,746 |
| 2019-03-05 | 2019-03-01 | 38.281 | 2,170,412 | -1,016 | 0.13% | 83,084,574 |
| 2019-03-04 | 2019-02-28 | 38.123 | 2,171,428 | +7,110 | 0.13% | 82,781,395 |
| 2019-03-01 | 2019-02-27 | 38.674 | 2,164,318 | +10,664 | 0.13% | 83,703,672 |
| 2019-02-28 | 2019-02-26 | 39.147 | 2,153,654 | -12,949 | 0.12% | 84,309,064 |
| 2019-02-27 | 2019-02-25 | 38.793 | 2,166,603 | -5,333 | 0.13% | 84,048,026 |
| 2019-02-26 | 2019-02-22 | 38.517 | 2,171,936 | +3,555 | 0.13% | 83,656,141 |
| 2019-02-25 | 2019-02-21 | 38.635 | 2,168,381 | -17,774 | 0.13% | 83,775,408 |
| 2019-02-22 | 2019-02-20 | 37.808 | 2,186,155 | +1,778 | 0.13% | 82,654,049 |
| 2019-02-21 | 2019-02-19 | 38.320 | 2,184,377 | -9,649 | 0.13% | 83,705,190 |
| 2019-02-20 | 2019-02-18 | 38.281 | 2,194,026 | -4,063 | 0.13% | 83,988,531 |
| 2019-02-19 | 2019-02-15 | 37.611 | 2,198,089 | +7,872 | 0.13% | 82,672,409 |
| 2019-02-18 | 2019-02-14 | 38.438 | 2,190,217 | +10,918 | 0.13% | 84,187,752 |
| 2019-02-15 | 2019-02-13 | 38.359 | 2,179,299 | +5,078 | 0.13% | 83,596,429 |
| 2019-02-14 | 2019-02-12 | 38.399 | 2,174,221 | +1,924 | 0.13% | 83,487,268 |
| 2019-02-13 | 2019-02-11 | 38.596 | 2,172,297 | -4,062 | 0.13% | 83,841,150 |
| 2019-02-12 | 2019-02-08 | 38.005 | 2,176,359 | +10,156 | 0.13% | 82,712,243 |
| 2019-02-11 | 2019-02-04 | 38.793 | 2,166,203 | +9,141 | 0.13% | 84,032,509 |
| 2019-02-08 | 2019-01-31 | 38.989 | 2,157,062 | -1,523 | 0.12% | 84,102,668 |
| 2019-02-01 | 2019-01-30 | 39.108 | 2,158,585 | -40 | 0.13% | 84,417,085 |
| 2019-01-31 | 2019-01-29 | 39.383 | 2,158,625 | -7,364 | 0.13% | 85,013,746 |
| 2019-01-30 | 2019-01-28 | 38.950 | 2,165,989 | +254 | 0.13% | 84,365,423 |
| 2019-01-29 | 2019-01-25 | 38.753 | 2,165,735 | -11,680 | 0.13% | 83,929,061 |
| 2019-01-25 | 2019-01-23 | 37.965 | 2,177,415 | -10,918 | 0.13% | 82,666,622 |
| 2019-01-24 | 2019-01-22 | 37.257 | 2,188,333 | +5,078 | 0.13% | 81,529,822 |
| 2019-01-23 | 2019-01-21 | 38.359 | 2,183,255 | -31,232 | 0.13% | 83,748,178 |
| 2019-01-22 | 2019-01-18 | 36.745 | 2,214,487 | -3,047 | 0.13% | 81,370,452 |
| 2019-01-21 | 2019-01-17 | 36.233 | 2,217,534 | +8,126 | 0.13% | 80,347,074 |
| 2019-01-17 | 2019-01-15 | 36.823 | 2,209,408 | +4,824 | 0.13% | 81,357,854 |
| 2019-01-16 | 2019-01-14 | 36.075 | 2,204,584 | -1,523 | 0.13% | 79,530,566 |
| 2019-01-15 | 2019-01-11 | 36.548 | 2,206,107 | -18,467 | 0.13% | 80,628,113 |
| 2019-01-14 | 2019-01-10 | 35.406 | 2,224,574 | -1,015 | 0.13% | 78,762,320 |
| 2019-01-11 | 2019-01-09 | 35.445 | 2,225,589 | -72,874 | 0.13% | 78,885,907 |
| 2019-01-10 | 2019-01-08 | 34.736 | 2,298,463 | -10,156 | 0.13% | 79,839,545 |
| 2019-01-09 | 2019-01-07 | 34.539 | 2,308,619 | -29,455 | 0.13% | 79,737,719 |
| 2019-01-08 | 2019-01-04 | 33.673 | 2,338,074 | -253 | 0.14% | 78,729,287 |
| 2019-01-07 | 2019-01-03 | 32.767 | 2,338,327 | +33,008 | 0.14% | 76,619,713 |
| 2019-01-04 | 2019-01-02 | 32.846 | 2,305,319 | +7,364 | 0.13% | 75,719,725 |
| 2019-01-03 | 2018-12-31 | 33.791 | 2,297,955 | +21,329 | 0.13% | 77,649,874 |
| 2019-01-02 | 2018-12-27 | 33.830 | 2,276,626 | -2,031 | 0.13% | 77,018,810 |
| 2018-12-28 | 2018-12-24 | 34.460 | 2,278,657 | +6,093 | 0.13% | 78,523,375 |
| 2018-12-27 | 2018-12-20 | 34.618 | 2,272,564 | +1,524 | 0.13% | 78,671,412 |
| 2018-12-21 | 2018-12-19 | 35.169 | 2,271,040 | -3,555 | 0.13% | 79,870,829 |
| 2018-12-20 | 2018-12-18 | 34.775 | 2,274,595 | +14,473 | 0.13% | 79,100,045 |
| 2018-12-19 | 2018-12-17 | 35.760 | 2,260,122 | -1,523 | 0.13% | 80,822,016 |
| 2018-12-18 | 2018-12-14 | 35.799 | 2,261,645 | -20,821 | 0.13% | 80,965,550 |
| 2018-12-17 | 2018-12-13 | 36.508 | 2,282,466 | -17,520 | 0.13% | 83,328,967 |
| 2018-12-14 | 2018-12-12 | 35.484 | 2,299,986 | -7,618 | 0.13% | 81,613,487 |
| 2018-12-13 | 2018-12-11 | 34.894 | 2,307,604 | +2,092 | 0.13% | 80,520,591 |
| 2018-12-12 | 2018-12-10 | 34.697 | 2,305,512 | -12,695 | 0.13% | 79,993,601 |
| 2018-12-11 | 2018-12-07 | 34.303 | 2,318,207 | -5,079 | 0.13% | 79,521,089 |
| 2018-12-10 | 2018-12-06 | 34.421 | 2,323,286 | +4,571 | 0.13% | 79,969,809 |
| 2018-12-07 | 2018-12-05 | 34.618 | 2,318,715 | -7,110 | 0.13% | 80,269,063 |
| 2018-12-06 | 2018-12-04 | 35.327 | 2,325,825 | +1,016 | 0.13% | 82,163,972 |
| 2018-12-05 | 2018-12-03 | 35.209 | 2,324,809 | +5,840 | 0.13% | 81,853,404 |
| 2018-12-04 | 2018-11-30 | 34.224 | 2,318,969 | +12,188 | 0.13% | 79,364,570 |
| 2018-12-03 | 2018-11-29 | 34.224 | 2,306,781 | +8,633 | 0.13% | 78,947,447 |
| 2018-11-30 | 2018-11-28 | 34.697 | 2,298,148 | +22,598 | 0.13% | 79,738,094 |
| 2018-11-29 | 2018-11-27 | 34.579 | 2,275,550 | -4,083 | 0.13% | 78,685,163 |
| 2018-11-28 | 2018-11-26 | 35.091 | 2,279,633 | +4,571 | 0.13% | 79,993,480 |
| 2018-11-27 | 2018-11-23 | 35.445 | 2,275,062 | +3,555 | 0.13% | 80,639,476 |
| 2018-11-26 | 2018-11-22 | 35.366 | 2,271,507 | +12,949 | 0.13% | 80,334,550 |
| 2018-11-23 | 2018-11-21 | 36.902 | 2,258,558 | +7,364 | 0.13% | 83,345,621 |
| 2018-11-15 | 2018-11-13 | 36.390 | 2,251,194 | +5,916 | 0.13% | 81,921,301 |
| 2018-11-13 | 2018-11-09 | 36.626 | 2,245,278 | -9,649 | 0.13% | 82,236,576 |
| 2018-11-12 | 2018-11-08 | 37.650 | 2,254,927 | -3,301 | 0.13% | 84,898,952 |
| 2018-11-09 | 2018-11-07 | 37.611 | 2,258,228 | -21,582 | 0.13% | 84,934,299 |
| 2018-11-07 | 2018-11-05 | 36.548 | 2,279,810 | -2,286 | 0.13% | 83,321,788 |
| 2018-11-06 | 2018-11-02 | 37.138 | 2,282,096 | -4,570 | 0.13% | 84,753,482 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,286,666 | -18,282 | 0.13% | 82,131,456 |
| 2018-11-02 | 2018-10-31 | 34.972 | 2,304,948 | -10,156 | 0.13% | 80,609,467 |
| 2018-11-01 | 2018-10-30 | 33.870 | 2,315,104 | +6,094 | 0.13% | 78,411,707 |
| 2018-10-31 | 2018-10-29 | 34.460 | 2,309,010 | +24,375 | 0.13% | 79,569,351 |
| 2018-10-29 | 2018-10-25 | 36.430 | 2,284,635 | +5,079 | 0.13% | 83,228,201 |
| 2018-10-26 | 2018-10-24 | 36.075 | 2,279,556 | -11,173 | 0.13% | 82,235,188 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,290,729 | +10,411 | 0.13% | 80,473,060 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,280,318 | -30,216 | 0.13% | 83,070,935 |
| 2018-10-23 | 2018-10-19 | 35.563 | 2,310,534 | +9,141 | 0.13% | 82,169,768 |
| 2018-10-22 | 2018-10-18 | 35.524 | 2,301,393 | +15,235 | 0.13% | 81,754,050 |
| 2018-10-19 | 2018-10-16 | 36.508 | 2,286,158 | -3,555 | 0.13% | 83,463,756 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,289,713 | -32,247 | 0.13% | 82,511,426 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,321,960 | +17,464 | 0.13% | 84,496,487 |
| 2018-10-15 | 2018-10-11 | 35.091 | 2,304,496 | +2,891 | 0.13% | 80,865,935 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,301,605 | -32,247 | 0.13% | 82,939,963 |
| 2018-10-11 | 2018-10-09 | 34.618 | 2,333,852 | -25,645 | 0.14% | 80,793,075 |
| 2018-10-10 | 2018-10-08 | 33.870 | 2,359,497 | +7,109 | 0.14% | 79,915,281 |
| 2018-10-08 | 2018-10-04 | 34.106 | 2,352,388 | -10,918 | 0.14% | 80,230,370 |
| 2018-10-05 | 2018-10-03 | 35.445 | 2,363,306 | +5,586 | 0.14% | 83,767,281 |
| 2018-09-28 | 2018-09-26 | 36.193 | 2,357,720 | +914 | 0.14% | 85,333,525 |
| 2018-09-27 | 2018-09-24 | 35.406 | 2,356,806 | +254 | 0.14% | 83,444,070 |
| 2018-09-26 | 2018-09-21 | 36.430 | 2,356,552 | -37,696 | 0.14% | 85,848,104 |
| 2018-09-24 | 2018-09-20 | 34.145 | 2,394,248 | -3,555 | 0.14% | 81,752,338 |
| 2018-09-21 | 2018-09-19 | 33.909 | 2,397,803 | -17,574 | 0.14% | 81,307,124 |
| 2018-09-20 | 2018-09-18 | 33.003 | 2,415,377 | -6,094 | 0.14% | 79,715,155 |
| 2018-09-19 | 2018-09-17 | 32.373 | 2,421,471 | -31,739 | 0.14% | 78,390,429 |
| 2018-09-18 | 2018-09-14 | 33.358 | 2,453,210 | -5,079 | 0.14% | 81,833,304 |
| 2018-09-17 | 2018-09-13 | 33.121 | 2,458,289 | +2,032 | 0.14% | 81,421,834 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,456,257 | +1,015 | 0.14% | 78,162,261 |
| 2018-09-13 | 2018-09-11 | 32.294 | 2,455,242 | +16,196 | 0.14% | 79,290,308 |
| 2018-09-12 | 2018-09-10 | 33.003 | 2,439,046 | +14,473 | 0.14% | 80,496,308 |
| 2018-09-11 | 2018-09-07 | 34.067 | 2,424,573 | +4,571 | 0.14% | 82,596,819 |
| 2018-09-10 | 2018-09-06 | 33.791 | 2,420,002 | -1,524 | 0.14% | 81,773,947 |
| 2018-09-07 | 2018-09-05 | 33.318 | 2,421,526 | +3,047 | 0.14% | 80,681,033 |
| 2018-09-06 | 2018-09-04 | 34.460 | 2,418,479 | +4,317 | 0.14% | 83,341,694 |
| 2018-09-05 | 2018-09-03 | 33.948 | 2,414,162 | +1,015 | 0.14% | 81,956,919 |
| 2018-09-04 | 2018-08-31 | 34.460 | 2,413,147 | -7,617 | 0.14% | 83,157,951 |
| 2018-09-03 | 2018-08-30 | 34.500 | 2,420,764 | -5,586 | 0.14% | 83,515,773 |
| 2018-08-31 | 2018-08-29 | 34.854 | 2,426,350 | +1,016 | 0.14% | 84,568,508 |
| 2018-08-30 | 2018-08-28 | 34.500 | 2,425,334 | -22,599 | 0.14% | 83,673,437 |
| 2018-08-29 | 2018-08-27 | 33.594 | 2,447,933 | +24,122 | 0.14% | 82,235,722 |
| 2018-08-28 | 2018-08-24 | 33.673 | 2,423,811 | +9,649 | 0.14% | 81,616,284 |
| 2018-08-24 | 2018-08-22 | 34.382 | 2,414,162 | -9,649 | 0.14% | 83,002,773 |
| 2018-08-23 | 2018-08-21 | 34.106 | 2,423,811 | +4,571 | 0.14% | 82,666,318 |
| 2018-08-21 | 2018-08-17 | 32.924 | 2,419,240 | -4,571 | 0.14% | 79,652,091 |
| 2018-08-20 | 2018-08-16 | 32.609 | 2,423,811 | -7,617 | 0.14% | 79,038,927 |
| 2018-08-17 | 2018-08-15 | 32.491 | 2,431,428 | -17,521 | 0.14% | 79,000,040 |
| 2018-08-16 | 2018-08-14 | 33.830 | 2,448,949 | +1,524 | 0.14% | 82,848,539 |
| 2018-08-15 | 2018-08-13 | 34.106 | 2,447,425 | +7,117 | 0.14% | 83,471,695 |
| 2018-08-14 | 2018-08-10 | 34.972 | 2,440,308 | -1,269 | 0.14% | 85,343,325 |
| 2018-08-13 | 2018-08-09 | 35.445 | 2,441,577 | -4,063 | 0.14% | 86,541,593 |
| 2018-08-10 | 2018-08-08 | 35.091 | 2,445,640 | -14,473 | 0.14% | 85,818,750 |
| 2018-08-09 | 2018-08-07 | 35.091 | 2,460,113 | -7,516 | 0.14% | 86,326,615 |
| 2018-08-08 | 2018-08-06 | 34.303 | 2,467,629 | -108,929 | 0.14% | 84,646,688 |
| 2018-08-07 | 2018-08-03 | 34.224 | 2,576,558 | +111,722 | 0.15% | 88,180,316 |
| 2018-08-06 | 2018-08-02 | 34.303 | 2,464,836 | -363 | 0.14% | 84,550,880 |
| 2018-08-03 | 2018-08-01 | 34.775 | 2,465,199 | -7,618 | 0.14% | 85,728,384 |
| 2018-08-02 | 2018-07-31 | 34.854 | 2,472,817 | -35,548 | 0.14% | 86,188,078 |
| 2018-08-01 | 2018-07-30 | 35.248 | 2,508,365 | +46,213 | 0.15% | 88,414,952 |
| 2018-07-31 | 2018-07-27 | 35.918 | 2,462,152 | +2,031 | 0.14% | 88,434,484 |
| 2018-07-30 | 2018-07-26 | 34.775 | 2,460,121 | +6,094 | 0.14% | 85,551,794 |
| 2018-07-27 | 2018-07-25 | 35.130 | 2,454,027 | -4,316 | 0.14% | 86,209,701 |
| 2018-07-26 | 2018-07-24 | 35.051 | 2,458,343 | +20,821 | 0.14% | 86,167,687 |
| 2018-07-25 | 2018-07-23 | 33.633 | 2,437,522 | +3,808 | 0.14% | 81,981,973 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,433,714 | +8,380 | 0.14% | 80,128,639 |
| 2018-07-23 | 2018-07-19 | 33.003 | 2,425,334 | +1,269 | 0.14% | 80,043,768 |
| 2018-07-20 | 2018-07-18 | 33.791 | 2,424,065 | -2,031 | 0.14% | 81,911,240 |
| 2018-07-19 | 2018-07-17 | 33.988 | 2,426,096 | -1,778 | 0.14% | 82,457,607 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,427,874 | -93,948 | 0.14% | 81,848,714 |
| 2018-07-17 | 2018-07-13 | 33.436 | 2,521,822 | +7,871 | 0.15% | 84,320,674 |
| 2018-07-16 | 2018-07-12 | 34.185 | 2,513,951 | +1,270 | 0.15% | 85,938,641 |
| 2018-07-13 | 2018-07-11 | 34.303 | 2,512,681 | +44,025 | 0.15% | 86,192,100 |
| 2018-07-12 | 2018-07-10 | 35.563 | 2,468,656 | -2,032 | 0.14% | 87,793,078 |
| 2018-07-11 | 2018-07-09 | 35.918 | 2,470,688 | +762 | 0.14% | 88,741,077 |
| 2018-07-10 | 2018-07-06 | 34.972 | 2,469,926 | -508 | 0.14% | 86,379,136 |
| 2018-07-09 | 2018-07-05 | 34.618 | 2,470,434 | -78,206 | 0.14% | 85,521,258 |
| 2018-07-06 | 2018-07-04 | 34.303 | 2,548,640 | -62,717 | 0.15% | 87,425,596 |
| 2018-07-05 | 2018-07-03 | 35.602 | 2,611,357 | +4,571 | 0.15% | 92,970,813 |
| 2018-07-04 | 2018-06-29 | 36.666 | 2,606,786 | +11,680 | 0.15% | 95,579,997 |
| 2018-07-03 | 2018-06-28 | 36.311 | 2,595,106 | +1,524 | 0.15% | 94,231,905 |
| 2018-06-29 | 2018-06-27 | 41.030 | 2,593,582 | +48,751 | 0.15% | 106,415,669 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,544,831 | +227,740 | 0.15% | 107,924,265 |
| 2018-06-27 | 2018-06-25 | 43.245 | 2,317,091 | -19,865 | 0.14% | 100,202,267 |
| 2018-06-26 | 2018-06-22 | 43.454 | 2,336,956 | -75,630 | 0.14% | 101,549,545 |
| 2018-06-25 | 2018-06-21 | 42.931 | 2,412,586 | +1,675 | 0.15% | 103,575,906 |
| 2018-06-22 | 2018-06-20 | 42.723 | 2,410,911 | +28,960 | 0.15% | 103,000,327 |
| 2018-06-21 | 2018-06-19 | 42.409 | 2,381,951 | +14,599 | 0.15% | 101,016,653 |
| 2018-06-20 | 2018-06-15 | 44.289 | 2,367,352 | -2,154 | 0.15% | 104,848,642 |
| 2018-06-19 | 2018-06-14 | 44.185 | 2,369,506 | +22,976 | 0.15% | 104,696,532 |
| 2018-06-15 | 2018-06-13 | 43.976 | 2,346,530 | +20,105 | 0.14% | 103,191,120 |
| 2018-06-14 | 2018-06-12 | 44.498 | 2,326,425 | -5,641 | 0.14% | 103,522,028 |
| 2018-06-13 | 2018-06-11 | 43.872 | 2,332,066 | +1,915 | 0.14% | 102,311,451 |
| 2018-06-12 | 2018-06-08 | 43.558 | 2,330,151 | +11,728 | 0.14% | 101,497,241 |
| 2018-06-11 | 2018-06-07 | 45.334 | 2,318,423 | -18,908 | 0.14% | 105,103,342 |
| 2018-06-08 | 2018-06-06 | 44.498 | 2,337,331 | -8,137 | 0.14% | 104,007,327 |
| 2018-06-07 | 2018-06-05 | 43.767 | 2,345,468 | +239 | 0.14% | 102,654,420 |
| 2018-06-06 | 2018-06-04 | 44.707 | 2,345,229 | -8,616 | 0.14% | 104,848,722 |
| 2018-06-05 | 2018-06-01 | 43.872 | 2,353,845 | -8,616 | 0.14% | 103,266,931 |
| 2018-06-04 | 2018-05-31 | 42.827 | 2,362,461 | -13,882 | 0.15% | 101,177,192 |
| 2018-06-01 | 2018-05-30 | 41.198 | 2,376,343 | +11,967 | 0.15% | 97,899,427 |
| 2018-05-31 | 2018-05-29 | 42.096 | 2,364,376 | -478 | 0.15% | 99,530,390 |
| 2018-05-30 | 2018-05-28 | 41.574 | 2,364,854 | +2,393 | 0.15% | 98,315,394 |
| 2018-05-29 | 2018-05-25 | 41.490 | 2,362,461 | +10,531 | 0.15% | 98,018,489 |
| 2018-05-28 | 2018-05-24 | 42.200 | 2,351,930 | +20,343 | 0.14% | 99,252,139 |
| 2018-05-25 | 2018-05-23 | 41.281 | 2,331,587 | +34,225 | 0.14% | 96,250,430 |
| 2018-05-24 | 2018-05-21 | 44.081 | 2,297,362 | -20,583 | 0.14% | 101,268,879 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,317,945 | +7,291 | 0.14% | 106,534,414 |
| 2018-05-21 | 2018-05-17 | 43.245 | 2,310,654 | -957 | 0.14% | 99,923,900 |
| 2018-05-18 | 2018-05-16 | 43.349 | 2,311,611 | +6,941 | 0.14% | 100,206,748 |
| 2018-05-17 | 2018-05-15 | 43.454 | 2,304,670 | +5,265 | 0.14% | 100,146,597 |
| 2018-05-16 | 2018-05-14 | 43.872 | 2,299,405 | +11,488 | 0.14% | 100,878,561 |
| 2018-05-15 | 2018-05-11 | 42.723 | 2,287,917 | -22,132 | 0.14% | 97,745,707 |
| 2018-05-14 | 2018-05-10 | 42.723 | 2,310,049 | -42,841 | 0.14% | 98,691,243 |
| 2018-05-11 | 2018-05-09 | 41.281 | 2,352,890 | -4,786 | 0.14% | 97,129,841 |
| 2018-05-10 | 2018-05-08 | 41.532 | 2,357,676 | -62,945 | 0.14% | 97,918,469 |
| 2018-05-09 | 2018-05-07 | 39.526 | 2,420,621 | -20,583 | 0.15% | 95,677,990 |
| 2018-05-08 | 2018-05-04 | 38.941 | 2,441,204 | -11,488 | 0.15% | 95,063,564 |
| 2018-05-07 | 2018-05-03 | 39.693 | 2,452,692 | +44,037 | 0.15% | 97,355,553 |
| 2018-05-04 | 2018-05-02 | 40.028 | 2,408,655 | -27,523 | 0.15% | 96,412,694 |
| 2018-05-03 | 2018-04-30 | 40.654 | 2,436,178 | +8,137 | 0.15% | 99,041,217 |
| 2018-05-02 | 2018-04-27 | 41.782 | 2,428,041 | +7,659 | 0.15% | 101,449,550 |
| 2018-04-30 | 2018-04-26 | 41.030 | 2,420,382 | +69,407 | 0.15% | 99,309,206 |
| 2018-04-27 | 2018-04-25 | 42.096 | 2,350,975 | -18,540 | 0.14% | 98,966,264 |
| 2018-04-26 | 2018-04-24 | 43.036 | 2,369,515 | -88,554 | 0.15% | 101,974,315 |
| 2018-04-25 | 2018-04-23 | 40.696 | 2,458,069 | -7,275 | 0.15% | 100,033,885 |
| 2018-04-24 | 2018-04-20 | 40.445 | 2,465,344 | +31,352 | 0.15% | 99,711,900 |
| 2018-04-23 | 2018-04-19 | 41.281 | 2,433,992 | -51,696 | 0.15% | 100,477,819 |
| 2018-04-19 | 2018-04-17 | 39.234 | 2,485,688 | +8,377 | 0.15% | 97,522,835 |
| 2018-04-18 | 2018-04-16 | 39.860 | 2,477,311 | +24,891 | 0.15% | 98,746,796 |
| 2018-04-17 | 2018-04-13 | 41.574 | 2,452,420 | -4,787 | 0.15% | 101,955,824 |
| 2018-04-16 | 2018-04-12 | 41.406 | 2,457,207 | -6,701 | 0.15% | 101,744,164 |
| 2018-04-13 | 2018-04-11 | 41.657 | 2,463,908 | +67,079 | 0.15% | 102,639,317 |
| 2018-04-12 | 2018-04-10 | 41.991 | 2,396,829 | -15,557 | 0.15% | 100,646,163 |
| 2018-04-11 | 2018-04-09 | 40.780 | 2,412,386 | -33,985 | 0.15% | 98,376,355 |
| 2018-04-10 | 2018-04-06 | 40.445 | 2,446,371 | -25,280 | 0.15% | 98,944,529 |
| 2018-04-09 | 2018-04-04 | 39.777 | 2,471,651 | +3,111 | 0.15% | 98,314,643 |
| 2018-04-06 | 2018-04-03 | 40.571 | 2,468,540 | +6,701 | 0.15% | 100,150,589 |
| 2018-04-04 | 2018-03-29 | 40.738 | 2,461,839 | +1,197 | 0.15% | 100,290,171 |
| 2018-04-03 | 2018-03-28 | 40.529 | 2,460,642 | +11,488 | 0.15% | 99,727,349 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,449,154 | +1,915 | 0.15% | 101,410,718 |
| 2018-03-28 | 2018-03-26 | 41.156 | 2,447,239 | +27,523 | 0.15% | 100,717,914 |
| 2018-03-27 | 2018-03-23 | 42.305 | 2,419,716 | +22,976 | 0.15% | 102,365,482 |
| 2018-03-26 | 2018-03-22 | 43.767 | 2,396,740 | -73,236 | 0.15% | 104,898,448 |
| 2018-03-23 | 2018-03-21 | 43.767 | 2,469,976 | +6,701 | 0.15% | 108,103,779 |
| 2018-03-22 | 2018-03-20 | 43.976 | 2,463,275 | +1,436 | 0.15% | 108,325,103 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,461,839 | +13,919 | 0.15% | 108,519,108 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,447,920 | +957 | 0.15% | 111,229,656 |
| 2018-03-19 | 2018-03-15 | 45.647 | 2,446,963 | +2,394 | 0.15% | 111,697,372 |
| 2018-03-15 | 2018-03-13 | 46.379 | 2,444,569 | -1,860 | 0.15% | 113,375,545 |
| 2018-03-14 | 2018-03-12 | 46.483 | 2,446,429 | -2,154 | 0.15% | 113,717,354 |
| 2018-03-13 | 2018-03-09 | 45.125 | 2,448,583 | +80,655 | 0.15% | 110,492,473 |
| 2018-03-12 | 2018-03-08 | 44.185 | 2,367,928 | +54,808 | 0.15% | 104,626,808 |
| 2018-03-09 | 2018-03-07 | 43.558 | 2,313,120 | -479 | 0.14% | 100,755,401 |
| 2018-03-08 | 2018-03-06 | 45.334 | 2,313,599 | +2,394 | 0.14% | 104,884,650 |
| 2018-03-07 | 2018-03-05 | 44.603 | 2,311,205 | -957 | 0.14% | 103,086,183 |
| 2018-03-06 | 2018-03-02 | 45.334 | 2,312,162 | +57,440 | 0.14% | 104,819,505 |
| 2018-03-05 | 2018-03-01 | 46.274 | 2,254,722 | +8,616 | 0.14% | 104,335,198 |
| 2018-03-02 | 2018-02-28 | 46.483 | 2,246,106 | +14,599 | 0.14% | 104,405,740 |
| 2018-03-01 | 2018-02-27 | 47.214 | 2,231,507 | +11,488 | 0.14% | 105,358,798 |
| 2018-02-28 | 2018-02-26 | 48.885 | 2,220,019 | +13,642 | 0.14% | 108,526,716 |
| 2018-02-27 | 2018-02-23 | 48.781 | 2,206,377 | -957 | 0.14% | 107,629,351 |
| 2018-02-26 | 2018-02-22 | 47.632 | 2,207,334 | -6,941 | 0.14% | 105,139,768 |
| 2018-02-23 | 2018-02-21 | 46.692 | 2,214,275 | -5,265 | 0.14% | 103,388,729 |
| 2018-02-22 | 2018-02-20 | 45.961 | 2,219,540 | +48,346 | 0.14% | 102,011,650 |
| 2018-02-21 | 2018-02-15 | 46.483 | 2,171,194 | +5,504 | 0.13% | 100,923,606 |
| 2018-02-20 | 2018-02-13 | 44.812 | 2,165,690 | +11,732 | 0.13% | 97,048,248 |
| 2018-02-14 | 2018-02-12 | 44.498 | 2,153,958 | -21,061 | 0.13% | 95,847,535 |
| 2018-02-13 | 2018-02-09 | 44.916 | 2,175,019 | -137,379 | 0.13% | 97,693,491 |
| 2018-02-12 | 2018-02-08 | 47.110 | 2,312,398 | +3,590 | 0.14% | 108,936,457 |
| 2018-02-09 | 2018-02-07 | 47.841 | 2,308,808 | +18,190 | 0.14% | 110,455,517 |
| 2018-02-08 | 2018-02-06 | 48.572 | 2,290,618 | +24,891 | 0.14% | 111,260,175 |
| 2018-02-07 | 2018-02-05 | 52.019 | 2,265,727 | +1,436 | 0.14% | 117,861,249 |
| 2018-02-06 | 2018-02-02 | 53.377 | 2,264,291 | -73,476 | 0.14% | 120,861,299 |
| 2018-02-05 | 2018-02-01 | 50.452 | 2,337,767 | +17,232 | 0.14% | 117,945,798 |
| 2018-02-02 | 2018-01-31 | 50.870 | 2,320,535 | -10,531 | 0.14% | 118,045,980 |
| 2018-02-01 | 2018-01-30 | 50.348 | 2,331,066 | +48,825 | 0.14% | 117,364,222 |
| 2018-01-31 | 2018-01-29 | 51.706 | 2,282,241 | -20,845 | 0.14% | 118,005,112 |
| 2018-01-30 | 2018-01-26 | 49.721 | 2,303,086 | -2,154 | 0.14% | 114,512,060 |
| 2018-01-29 | 2018-01-25 | 49.094 | 2,305,240 | -43,081 | 0.14% | 113,174,380 |
| 2018-01-26 | 2018-01-24 | 49.199 | 2,348,321 | -10,291 | 0.14% | 115,534,712 |
| 2018-01-25 | 2018-01-23 | 48.363 | 2,358,612 | -28,242 | 0.14% | 114,070,045 |
| 2018-01-24 | 2018-01-22 | 47.319 | 2,386,854 | -8,376 | 0.15% | 112,942,702 |
| 2018-01-23 | 2018-01-19 | 47.005 | 2,395,230 | -9,813 | 0.15% | 112,588,454 |
| 2018-01-22 | 2018-01-18 | 46.065 | 2,405,043 | +11,249 | 0.15% | 110,788,722 |
| 2018-01-19 | 2018-01-17 | 45.961 | 2,393,794 | -479 | 0.15% | 110,020,488 |
| 2018-01-18 | 2018-01-16 | 46.379 | 2,394,273 | -4,308 | 0.15% | 111,042,890 |
| 2018-01-17 | 2018-01-15 | 45.647 | 2,398,581 | +18,907 | 0.15% | 109,488,862 |
| 2018-01-16 | 2018-01-12 | 47.423 | 2,379,674 | +11,010 | 0.15% | 112,851,526 |
| 2018-01-15 | 2018-01-11 | 46.170 | 2,368,664 | +1,220 | 0.15% | 109,360,339 |
| 2018-01-12 | 2018-01-10 | 46.587 | 2,367,444 | -5,026 | 0.15% | 110,293,188 |
| 2018-01-11 | 2018-01-09 | 47.214 | 2,372,470 | +7,180 | 0.15% | 112,014,252 |
| 2018-01-10 | 2018-01-08 | 47.423 | 2,365,290 | -124,284 | 0.15% | 112,169,392 |
| 2018-01-09 | 2018-01-05 | 44.916 | 2,489,574 | -70,843 | 0.15% | 111,822,092 |
| 2018-01-08 | 2018-01-04 | 43.976 | 2,560,417 | +4,787 | 0.16% | 112,597,025 |
| 2018-01-05 | 2018-01-03 | 44.812 | 2,555,630 | -31,114 | 0.16% | 114,522,122 |
| 2018-01-04 | 2018-01-02 | 44.081 | 2,586,744 | -214,922 | 0.16% | 114,024,984 |
| 2018-01-03 | 2017-12-29 | 42.305 | 2,801,666 | +5,026 | 0.17% | 118,523,782 |
| 2018-01-02 | 2017-12-28 | 42.618 | 2,796,640 | -10,292 | 0.17% | 119,187,537 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,806,932 | -300,604 | 0.17% | 119,332,961 |
| 2017-12-28 | 2017-12-22 | 41.574 | 3,107,536 | -958 | 0.19% | 129,191,327 |
| 2017-12-27 | 2017-12-21 | 41.657 | 3,108,494 | -8,855 | 0.19% | 129,490,915 |
| 2017-12-22 | 2017-12-20 | 41.156 | 3,117,349 | -81,134 | 0.19% | 128,296,783 |
| 2017-12-21 | 2017-12-19 | 40.863 | 3,198,483 | +1,914 | 0.20% | 130,700,428 |
| 2017-12-20 | 2017-12-18 | 40.905 | 3,196,569 | -83,288 | 0.20% | 130,755,777 |
| 2017-12-19 | 2017-12-15 | 39.944 | 3,279,857 | +26,327 | 0.20% | 131,010,743 |
| 2017-12-18 | 2017-12-14 | 40.445 | 3,253,530 | -44,756 | 0.20% | 131,590,423 |
| 2017-12-15 | 2017-12-13 | 40.028 | 3,298,286 | +1,197 | 0.20% | 132,022,493 |
| 2017-12-14 | 2017-12-12 | 39.610 | 3,297,089 | +232 | 0.20% | 130,596,975 |
| 2017-12-13 | 2017-12-11 | 40.111 | 3,296,857 | -2,872 | 0.20% | 132,240,795 |
| 2017-12-12 | 2017-12-08 | 39.735 | 3,299,729 | +5,744 | 0.20% | 131,115,157 |
| 2017-12-11 | 2017-12-07 | 39.443 | 3,293,985 | +21,779 | 0.20% | 129,923,503 |
| 2017-12-08 | 2017-12-06 | 40.069 | 3,272,206 | +12,446 | 0.20% | 131,115,294 |
| 2017-12-07 | 2017-12-05 | 41.072 | 3,259,760 | -65,099 | 0.20% | 133,885,410 |
| 2017-12-06 | 2017-12-04 | 40.487 | 3,324,859 | +478 | 0.20% | 134,614,276 |
| 2017-12-05 | 2017-12-01 | 40.571 | 3,324,381 | +1,436 | 0.20% | 134,872,724 |
| 2017-12-04 | 2017-11-30 | 40.153 | 3,322,945 | +18,190 | 0.20% | 133,426,056 |
| 2017-12-01 | 2017-11-29 | 40.821 | 3,304,755 | -479 | 0.20% | 134,904,967 |
| 2017-11-30 | 2017-11-28 | 40.821 | 3,305,234 | +104,589 | 0.20% | 134,924,521 |
| 2017-11-29 | 2017-11-27 | 40.947 | 3,200,645 | -5,504 | 0.20% | 131,056,236 |
| 2017-11-28 | 2017-11-24 | 40.529 | 3,206,149 | -9,095 | 0.20% | 129,941,999 |
| 2017-11-27 | 2017-11-23 | 40.905 | 3,215,244 | -64,621 | 0.20% | 131,519,678 |
| 2017-11-24 | 2017-11-22 | 40.905 | 3,279,865 | -17,710 | 0.20% | 134,163,003 |
| 2017-11-23 | 2017-11-21 | 40.069 | 3,297,575 | -8,138 | 0.20% | 132,131,814 |
| 2017-11-22 | 2017-11-20 | 39.568 | 3,305,713 | +240 | 0.20% | 130,800,449 |
| 2017-11-21 | 2017-11-17 | 39.860 | 3,305,473 | +8,616 | 0.20% | 131,757,728 |
| 2017-11-20 | 2017-11-16 | 40.487 | 3,296,857 | +18,668 | 0.20% | 133,480,553 |
| 2017-11-17 | 2017-11-15 | 41.239 | 3,278,189 | +4,069 | 0.20% | 135,190,212 |
| 2017-11-16 | 2017-11-14 | 41.574 | 3,274,120 | -483,457 | 0.20% | 136,116,816 |
| 2017-11-15 | 2017-11-13 | 41.365 | 3,757,577 | -15,378 | 0.23% | 155,430,839 |
| 2017-11-14 | 2017-11-10 | 40.696 | 3,772,955 | -1,675 | 0.23% | 153,544,651 |
| 2017-11-13 | 2017-11-09 | 41.574 | 3,774,630 | -63,424 | 0.23% | 156,924,798 |
| 2017-11-10 | 2017-11-08 | 39.359 | 3,838,054 | +1,436 | 0.24% | 151,062,300 |
| 2017-11-09 | 2017-11-07 | 39.777 | 3,836,618 | +1,436 | 0.24% | 152,608,814 |
| 2017-11-08 | 2017-11-06 | 39.819 | 3,835,182 | +12,446 | 0.24% | 152,711,938 |
| 2017-11-07 | 2017-11-03 | 40.445 | 3,822,736 | -36,858 | 0.23% | 154,612,205 |
| 2017-11-06 | 2017-11-02 | 39.777 | 3,859,594 | -4,308 | 0.24% | 153,522,728 |
| 2017-11-03 | 2017-11-01 | 38.899 | 3,863,902 | +1,676 | 0.24% | 150,303,777 |
| 2017-11-02 | 2017-10-31 | 38.941 | 3,862,226 | +4,786 | 0.24% | 150,399,954 |
| 2017-11-01 | 2017-10-30 | 39.108 | 3,857,440 | +3,351 | 0.24% | 150,858,275 |
| 2017-10-31 | 2017-10-27 | 39.025 | 3,854,089 | -2,393 | 0.24% | 150,405,156 |
| 2017-10-30 | 2017-10-26 | 38.899 | 3,856,482 | +2,393 | 0.24% | 150,015,142 |
| 2017-10-27 | 2017-10-25 | 39.443 | 3,854,089 | +3,829 | 0.24% | 152,015,490 |
| 2017-10-26 | 2017-10-24 | 38.732 | 3,850,260 | +3,830 | 0.24% | 149,129,616 |
| 2017-10-25 | 2017-10-23 | 39.108 | 3,846,430 | +4,308 | 0.24% | 150,427,692 |
| 2017-10-24 | 2017-10-20 | 39.443 | 3,842,122 | +478 | 0.24% | 151,543,479 |
| 2017-10-23 | 2017-10-19 | 38.816 | 3,841,644 | +8,138 | 0.24% | 149,116,925 |
| 2017-10-20 | 2017-10-18 | 40.028 | 3,833,506 | -12,446 | 0.24% | 153,446,068 |
| 2017-10-19 | 2017-10-17 | 40.028 | 3,845,952 | +479 | 0.24% | 153,944,252 |
| 2017-10-18 | 2017-10-16 | 40.445 | 3,845,473 | +1,436 | 0.24% | 155,531,812 |
| 2017-10-17 | 2017-10-13 | 40.445 | 3,844,037 | +143,362 | 0.24% | 155,473,733 |
| 2017-10-16 | 2017-10-12 | 40.320 | 3,700,675 | +9,573 | 0.23% | 149,211,525 |
| 2017-10-13 | 2017-10-11 | 40.111 | 3,691,102 | +63,417 | 0.23% | 148,054,424 |
| 2017-10-12 | 2017-10-10 | 40.445 | 3,627,685 | +957 | 0.22% | 146,723,283 |
| 2017-10-11 | 2017-10-09 | 40.654 | 3,626,728 | +31,592 | 0.22% | 147,442,245 |
| 2017-10-10 | 2017-10-06 | 40.863 | 3,595,136 | +30,396 | 0.22% | 146,908,961 |
| 2017-10-09 | 2017-10-04 | 41.490 | 3,564,740 | -381,979 | 0.22% | 147,901,036 |
| 2017-10-06 | 2017-10-03 | 39.108 | 3,946,719 | +22,498 | 0.24% | 154,349,833 |
| 2017-10-04 | 2017-09-29 | 38.356 | 3,924,221 | +136,899 | 0.24% | 150,518,627 |
| 2017-10-03 | 2017-09-28 | 38.523 | 3,787,322 | +4,787 | 0.23% | 145,900,661 |
| 2017-09-29 | 2017-09-27 | 39.192 | 3,782,535 | +22,976 | 0.23% | 148,244,948 |
| 2017-09-28 | 2017-09-26 | 39.108 | 3,759,559 | +43,320 | 0.23% | 147,030,306 |
| 2017-09-27 | 2017-09-25 | 38.189 | 3,716,239 | +4,547 | 0.23% | 141,920,111 |
| 2017-09-26 | 2017-09-22 | 39.484 | 3,711,692 | +75,630 | 0.23% | 146,554,058 |
| 2017-09-25 | 2017-09-21 | 40.111 | 3,636,062 | +87,596 | 0.22% | 145,846,705 |
| 2017-09-22 | 2017-09-20 | 40.069 | 3,548,466 | -11,488 | 0.22% | 142,184,863 |
| 2017-09-21 | 2017-09-19 | 39.067 | 3,559,954 | -54,089 | 0.22% | 139,075,332 |
| 2017-09-20 | 2017-09-18 | 39.359 | 3,614,043 | +1,196 | 0.22% | 142,245,432 |
| 2017-09-19 | 2017-09-15 | 39.568 | 3,612,847 | +61,270 | 0.22% | 142,953,126 |
| 2017-09-18 | 2017-09-14 | 40.111 | 3,551,577 | +37,097 | 0.22% | 142,457,913 |
| 2017-09-15 | 2017-09-13 | 40.613 | 3,514,480 | -32,071 | 0.22% | 142,732,032 |
| 2017-09-14 | 2017-09-12 | 40.529 | 3,546,551 | +79,114 | 0.22% | 143,738,151 |
| 2017-09-13 | 2017-09-11 | 40.320 | 3,467,437 | +232,394 | 0.21% | 139,807,349 |
| 2017-09-12 | 2017-09-08 | 40.278 | 3,235,043 | -40,927 | 0.20% | 130,302,036 |
| 2017-09-11 | 2017-09-07 | 39.735 | 3,275,970 | +28,481 | 0.20% | 130,171,090 |
| 2017-09-08 | 2017-09-06 | 39.860 | 3,247,489 | +64,381 | 0.20% | 129,446,458 |
| 2017-09-07 | 2017-09-05 | 40.111 | 3,183,108 | +63,424 | 0.20% | 127,678,190 |
| 2017-09-06 | 2017-09-04 | 40.905 | 3,119,684 | +171,842 | 0.19% | 127,610,793 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,947,842 | +133,310 | 0.18% | 125,015,641 |
| 2017-09-04 | 2017-08-31 | 42.096 | 2,814,532 | +4,308 | 0.17% | 118,480,084 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,810,224 | -277,628 | 0.17% | 118,005,190 |
| 2017-08-31 | 2017-08-29 | 40.320 | 3,087,852 | +26,566 | 0.19% | 124,502,450 |
| 2017-08-30 | 2017-08-28 | 40.947 | 3,061,286 | -14,360 | 0.19% | 125,349,928 |
| 2017-08-29 | 2017-08-25 | 40.111 | 3,075,646 | +45,952 | 0.19% | 123,367,763 |
| 2017-08-28 | 2017-08-24 | 40.320 | 3,029,694 | +6,701 | 0.19% | 122,157,515 |
| 2017-08-25 | 2017-08-22 | 40.111 | 3,022,993 | -16,035 | 0.19% | 121,255,789 |
| 2017-08-24 | 2017-08-21 | 39.401 | 3,039,028 | -2,154 | 0.19% | 119,740,344 |
| 2017-08-22 | 2017-08-18 | 38.816 | 3,041,182 | +2,872 | 0.19% | 118,046,261 |
| 2017-08-21 | 2017-08-17 | 39.025 | 3,038,310 | +58,398 | 0.19% | 118,569,522 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,979,912 | +93,101 | 0.18% | 115,668,010 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,886,811 | +26,087 | 0.18% | 111,330,500 |
| 2017-08-16 | 2017-08-14 | 40.111 | 2,860,724 | +5,744 | 0.18% | 114,746,990 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,854,980 | +91,247 | 0.18% | 113,920,151 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,763,733 | +6,223 | 0.17% | 115,360,115 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,757,510 | -80,417 | 0.17% | 115,215,579 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,837,927 | -5,026 | 0.17% | 118,457,024 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,842,953 | -27,523 | 0.17% | 119,379,526 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,870,476 | -52,893 | 0.18% | 118,976,092 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,923,369 | +66,774 | 0.18% | 122,756,305 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,856,595 | -153,413 | 0.18% | 121,742,706 |
| 2017-08-03 | 2017-08-01 | 40.863 | 3,010,008 | -22,019 | 0.19% | 122,998,726 |
| 2017-08-02 | 2017-07-31 | 40.654 | 3,032,027 | -27,763 | 0.19% | 123,265,066 |
| 2017-08-01 | 2017-07-28 | 39.192 | 3,059,790 | +1,436 | 0.19% | 119,919,157 |
| 2017-07-31 | 2017-07-27 | 39.693 | 3,058,354 | -7,898 | 0.19% | 121,396,305 |
| 2017-07-28 | 2017-07-26 | 39.610 | 3,066,252 | +58,398 | 0.19% | 121,453,572 |
| 2017-07-27 | 2017-07-25 | 40.487 | 3,007,854 | -4,308 | 0.18% | 121,779,627 |
| 2017-07-26 | 2017-07-24 | 39.902 | 3,012,162 | -56,483 | 0.19% | 120,192,068 |
| 2017-07-25 | 2017-07-21 | 39.652 | 3,068,645 | -20,344 | 0.19% | 121,676,573 |
| 2017-07-24 | 2017-07-20 | 39.192 | 3,088,989 | +4,787 | 0.19% | 121,063,523 |
| 2017-07-21 | 2017-07-19 | 39.108 | 3,084,202 | -58,637 | 0.19% | 120,618,180 |
| 2017-07-20 | 2017-07-18 | 37.562 | 3,142,839 | -9,573 | 0.19% | 118,052,703 |
| 2017-07-19 | 2017-07-17 | 37.186 | 3,152,412 | -66,296 | 0.19% | 117,226,848 |
| 2017-07-18 | 2017-07-14 | 37.228 | 3,218,708 | -22,019 | 0.20% | 119,826,643 |
| 2017-07-17 | 2017-07-13 | 36.936 | 3,240,727 | -141,208 | 0.20% | 119,698,531 |
| 2017-07-14 | 2017-07-12 | 35.849 | 3,381,935 | +77,545 | 0.21% | 121,240,203 |
| 2017-07-13 | 2017-07-11 | 35.891 | 3,304,390 | -104,805 | 0.20% | 118,598,330 |
| 2017-07-12 | 2017-07-10 | 35.348 | 3,409,195 | -26,566 | 0.21% | 120,508,121 |
| 2017-07-11 | 2017-07-07 | 35.473 | 3,435,761 | -958 | 0.21% | 121,877,839 |
| 2017-07-10 | 2017-07-06 | 35.808 | 3,436,719 | -15,317 | 0.21% | 123,060,579 |
| 2017-07-07 | 2017-07-05 | 35.724 | 3,452,036 | +957 | 0.21% | 123,320,575 |
| 2017-07-06 | 2017-07-04 | 35.515 | 3,451,079 | +89,272 | 0.21% | 122,565,414 |
| 2017-07-05 | 2017-07-03 | 36.685 | 3,361,807 | -7,659 | 0.21% | 123,327,919 |
| 2017-07-04 | 2017-06-30 | 36.309 | 3,369,466 | -25,609 | 0.21% | 122,341,828 |
| 2017-07-03 | 2017-06-29 | 35.682 | 3,395,075 | -26,326 | 0.21% | 121,143,845 |
| 2017-06-30 | 2017-06-28 | 49.867 | 3,421,401 | +239,095 | 0.21% | 170,615,949 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,182,306 | +562,911 | 0.20% | 163,431,234 |
| 2017-06-28 | 2017-06-26 | 50.725 | 2,619,395 | -34,276 | 0.19% | 132,869,641 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,653,671 | +11,690 | 0.20% | 131,795,591 |
| 2017-06-26 | 2017-06-22 | 49.463 | 2,641,981 | +396 | 0.20% | 130,681,608 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,641,585 | +55,079 | 0.20% | 130,128,706 |
| 2017-06-22 | 2017-06-20 | 49.514 | 2,586,506 | +20,011 | 0.19% | 128,068,169 |
| 2017-06-21 | 2017-06-19 | 49.413 | 2,566,495 | +32,096 | 0.19% | 126,818,268 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,534,399 | +25,756 | 0.19% | 123,825,203 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,508,643 | +17,634 | 0.19% | 122,693,440 |
| 2017-06-16 | 2017-06-14 | 49.262 | 2,491,009 | +24,567 | 0.18% | 122,711,091 |
| 2017-06-15 | 2017-06-13 | 49.363 | 2,466,442 | -6,804 | 0.18% | 121,749,859 |
| 2017-06-14 | 2017-06-12 | 48.959 | 2,473,246 | -14,265 | 0.18% | 121,087,065 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,487,511 | +17,435 | 0.18% | 122,413,222 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,470,076 | +9,510 | 0.18% | 122,303,258 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,460,566 | +990 | 0.18% | 122,080,765 |
| 2017-06-08 | 2017-06-06 | 49.665 | 2,459,576 | +4,755 | 0.18% | 122,155,788 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,454,821 | +10,303 | 0.18% | 121,795,727 |
| 2017-06-06 | 2017-06-02 | 48.303 | 2,444,518 | +10,303 | 0.18% | 118,076,611 |
| 2017-06-05 | 2017-06-01 | 48.050 | 2,434,215 | +8,915 | 0.18% | 116,964,640 |
| 2017-06-02 | 2017-05-31 | 47.899 | 2,425,300 | +14,463 | 0.18% | 116,169,035 |
| 2017-06-01 | 2017-05-29 | 48.505 | 2,410,837 | +5,350 | 0.18% | 116,936,459 |
| 2017-05-31 | 2017-05-26 | 48.404 | 2,405,487 | -59,042 | 0.18% | 116,434,136 |
| 2017-05-29 | 2017-05-25 | 48.807 | 2,464,529 | -93,198 | 0.18% | 120,287,116 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,557,727 | +14,661 | 0.19% | 124,706,766 |
| 2017-05-25 | 2017-05-23 | 48.000 | 2,543,066 | -8,123 | 0.19% | 122,066,601 |
| 2017-05-24 | 2017-05-22 | 47.697 | 2,551,189 | -396 | 0.19% | 121,683,907 |
| 2017-05-23 | 2017-05-19 | 47.445 | 2,551,585 | -15,256 | 0.19% | 121,058,865 |
| 2017-05-22 | 2017-05-18 | 47.344 | 2,566,841 | -19,020 | 0.19% | 121,523,567 |
| 2017-05-19 | 2017-05-17 | 47.243 | 2,585,861 | +66,570 | 0.19% | 122,163,011 |
| 2017-05-18 | 2017-05-16 | 47.142 | 2,519,291 | -24,964 | 0.19% | 118,763,754 |
| 2017-05-17 | 2017-05-15 | 46.889 | 2,544,255 | -8,519 | 0.19% | 119,298,520 |
| 2017-05-16 | 2017-05-12 | 46.082 | 2,552,774 | -49,333 | 0.19% | 117,636,434 |
| 2017-05-15 | 2017-05-11 | 45.628 | 2,602,107 | +2,141 | 0.19% | 118,727,763 |
| 2017-05-12 | 2017-05-10 | 45.628 | 2,599,966 | +19,812 | 0.19% | 118,630,075 |
| 2017-05-11 | 2017-05-09 | 45.930 | 2,580,154 | -990 | 0.19% | 118,507,469 |
| 2017-05-10 | 2017-05-08 | 45.628 | 2,581,144 | -1,585 | 0.19% | 117,771,273 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,582,729 | +117,884 | 0.19% | 116,279,297 |
| 2017-05-08 | 2017-05-04 | 46.637 | 2,464,845 | -23,973 | 0.18% | 114,952,995 |
| 2017-05-05 | 2017-05-02 | 45.930 | 2,488,818 | +12,680 | 0.18% | 114,312,372 |
| 2017-05-04 | 2017-04-28 | 45.779 | 2,476,138 | -2,773 | 0.18% | 113,355,040 |
| 2017-05-02 | 2017-04-27 | 45.779 | 2,478,911 | +105,403 | 0.18% | 113,481,986 |
| 2017-04-28 | 2017-04-26 | 45.628 | 2,373,508 | +3,566 | 0.18% | 108,297,351 |
| 2017-04-27 | 2017-04-25 | 45.728 | 2,369,942 | -7,529 | 0.18% | 108,373,879 |
| 2017-04-26 | 2017-04-24 | 45.072 | 2,377,471 | +4,359 | 0.18% | 107,158,195 |
| 2017-04-25 | 2017-04-21 | 44.921 | 2,373,112 | +1,981 | 0.18% | 106,602,391 |
| 2017-04-24 | 2017-04-20 | 45.274 | 2,371,131 | +15,850 | 0.18% | 107,351,149 |
| 2017-04-21 | 2017-04-19 | 45.022 | 2,355,281 | +18,426 | 0.17% | 106,039,162 |
| 2017-04-20 | 2017-04-18 | 45.274 | 2,336,855 | +14,661 | 0.17% | 105,799,329 |
| 2017-04-19 | 2017-04-13 | 45.628 | 2,322,194 | +4,161 | 0.17% | 105,956,019 |
| 2017-04-18 | 2017-04-12 | 45.829 | 2,318,033 | -793 | 0.17% | 106,234,155 |
| 2017-04-13 | 2017-04-11 | 46.031 | 2,318,826 | +2,463 | 0.17% | 106,738,650 |
| 2017-04-12 | 2017-04-10 | 46.233 | 2,316,363 | +595 | 0.17% | 107,092,929 |
| 2017-04-11 | 2017-04-07 | 46.284 | 2,315,768 | +3,566 | 0.17% | 107,182,304 |
| 2017-04-10 | 2017-04-06 | 46.082 | 2,312,202 | +10,501 | 0.17% | 106,550,442 |
| 2017-04-07 | 2017-04-05 | 46.587 | 2,301,701 | +13,868 | 0.17% | 107,228,273 |
| 2017-04-06 | 2017-04-03 | 46.132 | 2,287,833 | +58,448 | 0.17% | 105,542,948 |
| 2017-04-05 | 2017-03-31 | 45.527 | 2,229,385 | +27,143 | 0.17% | 101,496,325 |
| 2017-04-03 | 2017-03-30 | 45.930 | 2,202,242 | +13,076 | 0.16% | 101,149,825 |
| 2017-03-31 | 2017-03-29 | 46.738 | 2,189,166 | +121,650 | 0.16% | 102,317,138 |
| 2017-03-30 | 2017-03-28 | 46.687 | 2,067,516 | -595 | 0.15% | 96,527,113 |
| 2017-03-29 | 2017-03-27 | 46.132 | 2,068,111 | +198 | 0.15% | 95,406,671 |
| 2017-03-28 | 2017-03-24 | 46.839 | 2,067,913 | +11,095 | 0.15% | 96,858,769 |
| 2017-03-27 | 2017-03-23 | 46.940 | 2,056,818 | +44,182 | 0.15% | 96,546,718 |
| 2017-03-24 | 2017-03-22 | 47.394 | 2,012,636 | +19,615 | 0.15% | 95,387,075 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,993,021 | +13,076 | 0.15% | 95,061,002 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,979,945 | -45,767 | 0.15% | 95,636,521 |
| 2017-03-21 | 2017-03-17 | 41.539 | 2,025,712 | -28,530 | 0.15% | 84,146,536 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,054,242 | -13,869 | 0.15% | 84,502,181 |
| 2017-03-17 | 2017-03-15 | 39.773 | 2,068,111 | -792 | 0.15% | 82,254,329 |
| 2017-03-16 | 2017-03-14 | 40.076 | 2,068,903 | +7,925 | 0.15% | 82,912,371 |
| 2017-03-15 | 2017-03-13 | 39.520 | 2,060,978 | -9,052 | 0.15% | 81,450,513 |
| 2017-03-14 | 2017-03-10 | 38.965 | 2,070,030 | +14,266 | 0.15% | 80,658,965 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,055,764 | +11,293 | 0.15% | 82,697,100 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,044,471 | +7,925 | 0.15% | 85,235,342 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,036,546 | +1,981 | 0.15% | 83,054,714 |
| 2017-03-08 | 2017-03-06 | 41.186 | 2,034,565 | -12,284 | 0.15% | 83,795,449 |
| 2017-03-07 | 2017-03-03 | 40.530 | 2,046,849 | -3,566 | 0.15% | 82,958,340 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,050,415 | +3,962 | 0.15% | 83,309,850 |
| 2017-03-03 | 2017-03-01 | 40.631 | 2,046,453 | +3,963 | 0.15% | 83,148,871 |
| 2017-03-02 | 2017-02-28 | 40.984 | 2,042,490 | -396 | 0.15% | 83,709,485 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,042,886 | -3,963 | 0.15% | 83,931,936 |
| 2017-02-28 | 2017-02-24 | 41.085 | 2,046,849 | +4,359 | 0.15% | 84,094,756 |
| 2017-02-27 | 2017-02-23 | 41.590 | 2,042,490 | -1,585 | 0.15% | 84,946,571 |
| 2017-02-24 | 2017-02-22 | 41.640 | 2,044,075 | -2,378 | 0.15% | 85,115,662 |
| 2017-02-23 | 2017-02-21 | 41.539 | 2,046,453 | -6,736 | 0.15% | 85,008,101 |
| 2017-02-21 | 2017-02-17 | 41.438 | 2,053,189 | -1,585 | 0.15% | 85,080,648 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,054,774 | -7,925 | 0.15% | 86,390,854 |
| 2017-02-17 | 2017-02-15 | 42.195 | 2,062,699 | -23,775 | 0.15% | 87,036,384 |
| 2017-02-16 | 2017-02-14 | 40.934 | 2,086,474 | +1,585 | 0.15% | 85,406,817 |
| 2017-02-15 | 2017-02-13 | 40.833 | 2,084,889 | +11,156 | 0.15% | 85,131,476 |
| 2017-02-13 | 2017-02-09 | 39.722 | 2,073,733 | +2,575 | 0.15% | 82,373,264 |
| 2017-02-10 | 2017-02-08 | 40.227 | 2,071,158 | -11,095 | 0.15% | 83,316,354 |
| 2017-02-09 | 2017-02-07 | 40.378 | 2,082,253 | +4,755 | 0.15% | 84,077,964 |
| 2017-02-06 | 2017-02-02 | 41.640 | 2,077,498 | -4,160 | 0.15% | 86,507,402 |
| 2017-02-02 | 2017-01-27 | 41.741 | 2,081,658 | +18,029 | 0.15% | 86,890,760 |
| 2017-02-01 | 2017-01-25 | 41.035 | 2,063,629 | +1,981 | 0.15% | 84,680,004 |
| 2017-01-26 | 2017-01-24 | 41.085 | 2,061,648 | -13,868 | 0.15% | 84,702,773 |
| 2017-01-25 | 2017-01-23 | 40.076 | 2,075,516 | -1,982 | 0.15% | 83,177,391 |
| 2017-01-24 | 2017-01-20 | 39.672 | 2,077,498 | +10,303 | 0.15% | 82,417,961 |
| 2017-01-23 | 2017-01-19 | 40.025 | 2,067,195 | +10,699 | 0.15% | 82,739,585 |
| 2017-01-20 | 2017-01-18 | 41.135 | 2,056,496 | -8,322 | 0.15% | 84,594,900 |
| 2017-01-19 | 2017-01-17 | 40.934 | 2,064,818 | +1,982 | 0.15% | 84,520,360 |
| 2017-01-18 | 2017-01-16 | 40.631 | 2,062,836 | -3,170 | 0.15% | 83,814,525 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,066,006 | -15,454 | 0.15% | 85,403,208 |
| 2017-01-16 | 2017-01-12 | 39.722 | 2,081,460 | -1,981 | 0.15% | 82,680,198 |
| 2017-01-13 | 2017-01-11 | 39.874 | 2,083,441 | -8,792 | 0.15% | 83,074,360 |
| 2017-01-12 | 2017-01-10 | 39.419 | 2,092,233 | -9,511 | 0.16% | 82,474,518 |
| 2017-01-11 | 2017-01-09 | 38.864 | 2,101,744 | +7,926 | 0.16% | 81,682,542 |
| 2017-01-10 | 2017-01-06 | 39.016 | 2,093,818 | -6,737 | 0.16% | 81,691,548 |
| 2017-01-09 | 2017-01-05 | 39.722 | 2,100,555 | -21,001 | 0.16% | 83,438,693 |
| 2017-01-06 | 2017-01-04 | 38.158 | 2,121,556 | +3,170 | 0.16% | 80,953,382 |
| 2017-01-05 | 2017-01-03 | 36.946 | 2,118,386 | +792 | 0.16% | 78,266,314 |
| 2017-01-04 | 2016-12-30 | 36.845 | 2,117,594 | +14,662 | 0.16% | 78,023,290 |
| 2017-01-03 | 2016-12-29 | 36.441 | 2,102,932 | +4,755 | 0.16% | 76,633,936 |
| 2016-12-30 | 2016-12-28 | 36.542 | 2,098,177 | -1,189 | 0.16% | 76,672,459 |
| 2016-12-29 | 2016-12-23 | 36.088 | 2,099,366 | -1,585 | 0.16% | 75,762,257 |
| 2016-12-28 | 2016-12-22 | 36.290 | 2,100,951 | +4,161 | 0.16% | 76,243,622 |
| 2016-12-23 | 2016-12-21 | 37.451 | 2,096,790 | -793 | 0.16% | 78,526,736 |
| 2016-12-22 | 2016-12-20 | 37.199 | 2,097,583 | +793 | 0.16% | 78,027,079 |
| 2016-12-21 | 2016-12-19 | 37.249 | 2,096,790 | +3,368 | 0.16% | 78,103,411 |
| 2016-12-20 | 2016-12-16 | 38.258 | 2,093,422 | +7,925 | 0.16% | 80,091,180 |
| 2016-12-19 | 2016-12-15 | 38.107 | 2,085,497 | +5,745 | 0.15% | 79,472,198 |
| 2016-12-16 | 2016-12-14 | 39.217 | 2,079,752 | -1,188 | 0.15% | 81,562,640 |
| 2016-12-15 | 2016-12-13 | 39.773 | 2,080,940 | +310 | 0.15% | 82,764,573 |
| 2016-12-14 | 2016-12-12 | 39.369 | 2,080,630 | +20,605 | 0.15% | 81,912,119 |
| 2016-12-12 | 2016-12-08 | 40.833 | 2,060,025 | -29,124 | 0.15% | 84,116,214 |
| 2016-12-09 | 2016-12-07 | 40.631 | 2,089,149 | +3,962 | 0.16% | 84,883,641 |
| 2016-12-08 | 2016-12-06 | 39.722 | 2,085,187 | +2,774 | 0.15% | 82,828,242 |
| 2016-12-06 | 2016-12-02 | 40.378 | 2,082,413 | +2,378 | 0.15% | 84,084,425 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,080,035 | +4,755 | 0.15% | 83,988,405 |
| 2016-12-02 | 2016-11-30 | 40.530 | 2,075,280 | +11,887 | 0.15% | 84,110,642 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,063,393 | +3,170 | 0.15% | 84,566,175 |
| 2016-11-30 | 2016-11-28 | 42.145 | 2,060,223 | -7,528 | 0.15% | 86,827,923 |
| 2016-11-29 | 2016-11-25 | 40.984 | 2,067,751 | +1,188 | 0.15% | 84,744,783 |
| 2016-11-28 | 2016-11-24 | 40.883 | 2,066,563 | -1,188 | 0.15% | 84,487,483 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,067,751 | +3,170 | 0.15% | 84,953,514 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,064,581 | -5,944 | 0.15% | 84,823,275 |
| 2016-11-23 | 2016-11-21 | 39.621 | 2,070,525 | -2,378 | 0.15% | 82,036,824 |
| 2016-11-22 | 2016-11-18 | 39.874 | 2,072,903 | +5,944 | 0.15% | 82,654,171 |
| 2016-11-21 | 2016-11-17 | 40.883 | 2,066,959 | -2,774 | 0.15% | 84,503,673 |
| 2016-11-18 | 2016-11-16 | 40.681 | 2,069,733 | +8,916 | 0.15% | 84,199,220 |
| 2016-11-17 | 2016-11-15 | 41.590 | 2,060,817 | +13,869 | 0.15% | 85,708,786 |
| 2016-11-16 | 2016-11-14 | 42.902 | 2,046,948 | +30,709 | 0.15% | 87,818,182 |
| 2016-11-15 | 2016-11-11 | 43.356 | 2,016,239 | +7,623 | 0.15% | 87,416,594 |
| 2016-11-14 | 2016-11-10 | 43.306 | 2,008,616 | -23,379 | 0.15% | 86,984,708 |
| 2016-11-11 | 2016-11-09 | 42.498 | 2,031,995 | +36,257 | 0.15% | 86,356,182 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,995,738 | +1,387 | 0.15% | 85,721,900 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,994,351 | -22,983 | 0.15% | 87,675,541 |
| 2016-11-08 | 2016-11-04 | 42.195 | 2,017,334 | -5,944 | 0.15% | 85,122,190 |
| 2016-11-07 | 2016-11-03 | 42.094 | 2,023,278 | +4,953 | 0.15% | 85,168,758 |
| 2016-11-04 | 2016-11-02 | 42.902 | 2,018,325 | -4,953 | 0.15% | 86,590,197 |
| 2016-11-03 | 2016-11-01 | 43.356 | 2,023,278 | -44,974 | 0.15% | 87,721,778 |
| 2016-11-01 | 2016-10-28 | 40.984 | 2,068,252 | +6,340 | 0.15% | 84,765,316 |
| 2016-10-31 | 2016-10-27 | 40.732 | 2,061,912 | -793 | 0.15% | 83,985,123 |
| 2016-10-28 | 2016-10-26 | 41.590 | 2,062,705 | +7,727 | 0.15% | 85,787,307 |
| 2016-10-27 | 2016-10-25 | 42.246 | 2,054,978 | -2,377 | 0.15% | 86,814,314 |
| 2016-10-26 | 2016-10-24 | 42.195 | 2,057,355 | +2,971 | 0.15% | 86,810,892 |
| 2016-10-25 | 2016-10-20 | 40.631 | 2,054,384 | -2,773 | 0.15% | 83,471,114 |
| 2016-10-24 | 2016-10-19 | 40.378 | 2,057,157 | -19,020 | 0.15% | 83,064,629 |
| 2016-10-20 | 2016-10-18 | 39.874 | 2,076,177 | -9,709 | 0.15% | 82,784,717 |
| 2016-10-19 | 2016-10-17 | 39.167 | 2,085,886 | -1,188 | 0.15% | 81,697,919 |
| 2016-10-18 | 2016-10-14 | 39.268 | 2,087,074 | -1,189 | 0.15% | 81,955,131 |
| 2016-10-17 | 2016-10-13 | 38.864 | 2,088,263 | +2,377 | 0.16% | 81,158,614 |
| 2016-10-14 | 2016-10-12 | 39.117 | 2,085,886 | +14,143 | 0.15% | 81,592,638 |
| 2016-10-13 | 2016-10-11 | 39.722 | 2,071,743 | +5,548 | 0.15% | 82,294,217 |
| 2016-10-12 | 2016-10-07 | 40.227 | 2,066,195 | -8,321 | 0.15% | 83,116,708 |
| 2016-10-11 | 2016-10-06 | 39.975 | 2,074,516 | -6,935 | 0.15% | 82,927,901 |
| 2016-10-07 | 2016-10-05 | 38.713 | 2,081,451 | -3,170 | 0.15% | 80,578,701 |
| 2016-10-06 | 2016-10-04 | 38.309 | 2,084,621 | +9,510 | 0.15% | 79,859,684 |
| 2016-10-05 | 2016-10-03 | 38.814 | 2,075,111 | +2,378 | 0.15% | 80,542,736 |
| 2016-10-04 | 2016-09-30 | 38.258 | 2,072,733 | +3,170 | 0.15% | 79,299,650 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,069,563 | -26,747 | 0.15% | 82,520,993 |
| 2016-09-29 | 2016-09-27 | 38.410 | 2,096,310 | -2,774 | 0.16% | 80,519,092 |
| 2016-09-28 | 2016-09-26 | 38.208 | 2,099,084 | +10,501 | 0.16% | 80,201,853 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,088,583 | +6,736 | 0.16% | 80,538,549 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,081,847 | -30,313 | 0.15% | 81,434,647 |
| 2016-09-23 | 2016-09-21 | 37.400 | 2,112,160 | -1,981 | 0.16% | 78,995,750 |
| 2016-09-21 | 2016-09-19 | 36.290 | 2,114,141 | -3,170 | 0.16% | 76,722,288 |
| 2016-09-20 | 2016-09-15 | 35.735 | 2,117,311 | +1,981 | 0.16% | 75,661,791 |
| 2016-09-19 | 2016-09-14 | 35.937 | 2,115,330 | +7,925 | 0.16% | 76,018,068 |
| 2016-09-15 | 2016-09-13 | 36.240 | 2,107,405 | -12,997 | 0.16% | 76,371,471 |
| 2016-09-14 | 2016-09-12 | 36.391 | 2,120,402 | -4,160 | 0.16% | 77,163,545 |
| 2016-09-12 | 2016-09-08 | 37.703 | 2,124,562 | -22,785 | 0.16% | 80,102,988 |
| 2016-09-09 | 2016-09-07 | 36.341 | 2,147,347 | +1,585 | 0.16% | 78,035,718 |
| 2016-09-08 | 2016-09-06 | 37.249 | 2,145,762 | -4,557 | 0.16% | 79,927,571 |
| 2016-09-07 | 2016-09-05 | 36.542 | 2,150,319 | -35,663 | 0.16% | 78,577,854 |
| 2016-09-06 | 2016-09-02 | 36.189 | 2,185,982 | -5,943 | 0.16% | 79,108,735 |
| 2016-09-05 | 2016-09-01 | 35.886 | 2,191,925 | -4,359 | 0.16% | 78,660,010 |
| 2016-09-02 | 2016-08-31 | 35.180 | 2,196,284 | -1,189 | 0.16% | 77,264,497 |
| 2016-09-01 | 2016-08-30 | 35.180 | 2,197,473 | -1,189 | 0.16% | 77,306,325 |
| 2016-08-31 | 2016-08-29 | 34.372 | 2,198,662 | -3,962 | 0.16% | 75,572,587 |
| 2016-08-30 | 2016-08-26 | 34.624 | 2,202,624 | +2,179 | 0.16% | 76,264,633 |
| 2016-08-29 | 2016-08-25 | 34.523 | 2,200,445 | +3,963 | 0.16% | 75,967,061 |
| 2016-08-25 | 2016-08-23 | 34.624 | 2,196,482 | +13,869 | 0.16% | 76,051,970 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,182,613 | +55,871 | 0.16% | 75,792,089 |
| 2016-08-22 | 2016-08-18 | 36.290 | 2,126,742 | +11,095 | 0.16% | 77,179,578 |
| 2016-08-19 | 2016-08-17 | 37.501 | 2,115,647 | +4,557 | 0.16% | 79,339,731 |
| 2016-08-18 | 2016-08-16 | 37.855 | 2,111,090 | +396 | 0.16% | 79,914,708 |
| 2016-08-17 | 2016-08-15 | 37.905 | 2,110,694 | +397 | 0.16% | 80,006,250 |
| 2016-08-16 | 2016-08-12 | 38.158 | 2,110,297 | -31,502 | 0.16% | 80,523,767 |
| 2016-08-15 | 2016-08-11 | 37.400 | 2,141,799 | +1,611 | 0.16% | 80,104,262 |
| 2016-08-12 | 2016-08-10 | 37.754 | 2,140,188 | -1,585 | 0.16% | 80,800,161 |
| 2016-08-11 | 2016-08-09 | 37.703 | 2,141,773 | -1,981 | 0.16% | 80,751,899 |
| 2016-08-10 | 2016-08-08 | 37.703 | 2,143,754 | -1,387 | 0.16% | 80,826,589 |
| 2016-08-09 | 2016-08-05 | 37.047 | 2,145,141 | -7,925 | 0.16% | 79,471,353 |
| 2016-08-08 | 2016-08-04 | 37.047 | 2,153,066 | -793 | 0.16% | 79,764,952 |
| 2016-08-05 | 2016-08-03 | 37.047 | 2,153,859 | +17,634 | 0.16% | 79,794,330 |
| 2016-08-04 | 2016-08-01 | 38.258 | 2,136,225 | -6,142 | 0.16% | 81,728,759 |
| 2016-08-03 | 2016-07-29 | 37.400 | 2,142,367 | -12,284 | 0.16% | 80,125,505 |
| 2016-08-01 | 2016-07-28 | 36.795 | 2,154,651 | +2,774 | 0.16% | 79,279,913 |
| 2016-07-29 | 2016-07-27 | 36.845 | 2,151,877 | -9,907 | 0.16% | 79,286,456 |
| 2016-07-28 | 2016-07-26 | 36.643 | 2,161,784 | +8,124 | 0.16% | 79,215,036 |
| 2016-07-26 | 2016-07-22 | 36.441 | 2,153,660 | +2,773 | 0.16% | 78,482,539 |
| 2016-07-25 | 2016-07-21 | 37.199 | 2,150,887 | -13,472 | 0.16% | 80,009,911 |
| 2016-07-22 | 2016-07-20 | 37.199 | 2,164,359 | +7,330 | 0.16% | 80,511,050 |
| 2016-07-21 | 2016-07-19 | 38.107 | 2,157,029 | -3,566 | 0.16% | 82,198,074 |
| 2016-07-20 | 2016-07-18 | 38.258 | 2,160,595 | +16,246 | 0.16% | 82,661,118 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,144,349 | -13,868 | 0.16% | 82,905,424 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,158,217 | -17,237 | 0.16% | 82,134,413 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,175,454 | -12,482 | 0.16% | 82,900,197 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,187,936 | -28,134 | 0.16% | 82,271,533 |
| 2016-07-13 | 2016-07-11 | 35.735 | 2,216,070 | -10,303 | 0.16% | 79,190,929 |
| 2016-07-12 | 2016-07-08 | 34.927 | 2,226,373 | -7,132 | 0.17% | 77,761,159 |
| 2016-07-11 | 2016-07-07 | 35.684 | 2,233,505 | -9,906 | 0.17% | 79,701,234 |
| 2016-07-08 | 2016-07-06 | 34.423 | 2,243,411 | +2,377 | 0.17% | 77,223,934 |
| 2016-07-07 | 2016-07-05 | 35.482 | 2,241,034 | +793 | 0.17% | 79,517,456 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,240,241 | -4,359 | 0.17% | 81,637,678 |
| 2016-07-05 | 2016-06-30 | 35.987 | 2,244,600 | -15,850 | 0.17% | 80,776,902 |
| 2016-07-04 | 2016-06-29 | 35.482 | 2,260,450 | -11,039 | 0.17% | 80,206,383 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,271,489 | -5,548 | 0.17% | 78,992,992 |
| 2016-06-29 | 2016-06-27 | 34.826 | 2,277,037 | -10,897 | 0.17% | 79,300,857 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,287,934 | +3,567 | 0.17% | 77,024,348 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,284,367 | -18,030 | 0.17% | 78,518,446 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,302,397 | -19,020 | 0.17% | 82,091,387 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,321,417 | +63,795 | 0.17% | 77,950,353 |
| 2016-06-22 | 2016-06-20 | 33.527 | 2,257,622 | -11,561 | 0.17% | 75,691,026 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,269,183 | -2,312 | 0.17% | 74,194,329 |
| 2016-06-20 | 2016-06-16 | 31.451 | 2,271,495 | +12,717 | 0.17% | 71,440,593 |
| 2016-06-16 | 2016-06-14 | 32.281 | 2,258,778 | +771 | 0.17% | 72,916,292 |
| 2016-06-15 | 2016-06-13 | 32.489 | 2,258,007 | -12,717 | 0.17% | 73,360,158 |
| 2016-06-14 | 2016-06-10 | 33.371 | 2,270,724 | +4,432 | 0.17% | 75,776,749 |
| 2016-06-13 | 2016-06-08 | 33.942 | 2,266,292 | -3,854 | 0.17% | 76,922,654 |
| 2016-06-10 | 2016-06-07 | 34.202 | 2,270,146 | -10,020 | 0.17% | 77,642,560 |
| 2016-06-07 | 2016-06-03 | 33.060 | 2,280,166 | -770 | 0.17% | 75,381,807 |
| 2016-06-06 | 2016-06-02 | 32.333 | 2,280,936 | -4,817 | 0.17% | 73,749,960 |
| 2016-06-03 | 2016-06-01 | 32.074 | 2,285,753 | -1,927 | 0.17% | 73,312,565 |
| 2016-06-02 | 2016-05-31 | 32.022 | 2,287,680 | -385 | 0.17% | 73,255,643 |
| 2016-06-01 | 2016-05-30 | 31.970 | 2,288,065 | +5,202 | 0.17% | 73,149,222 |
| 2016-05-30 | 2016-05-26 | 32.645 | 2,282,863 | -5,010 | 0.17% | 74,523,139 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,287,873 | -18,304 | 0.17% | 74,567,949 |
| 2016-05-26 | 2016-05-24 | 30.724 | 2,306,177 | -3,083 | 0.18% | 70,855,732 |
| 2016-05-25 | 2016-05-23 | 30.776 | 2,309,260 | +963 | 0.18% | 71,070,303 |
| 2016-05-24 | 2016-05-20 | 30.517 | 2,308,297 | -12,717 | 0.18% | 70,441,672 |
| 2016-05-20 | 2016-05-18 | 29.946 | 2,321,014 | +15,800 | 0.18% | 69,504,707 |
| 2016-05-19 | 2016-05-17 | 30.776 | 2,305,214 | -7,322 | 0.18% | 70,945,783 |
| 2016-05-18 | 2016-05-16 | 30.621 | 2,312,536 | +1,927 | 0.18% | 70,811,070 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,310,609 | +13,488 | 0.18% | 68,953,283 |
| 2016-05-16 | 2016-05-12 | 30.880 | 2,297,121 | -3,083 | 0.18% | 70,935,148 |
| 2016-05-11 | 2016-05-09 | 31.555 | 2,300,204 | +6,551 | 0.18% | 72,582,275 |
| 2016-05-10 | 2016-05-06 | 31.762 | 2,293,653 | +192 | 0.18% | 72,851,715 |
| 2016-05-06 | 2016-05-04 | 32.696 | 2,293,461 | +5,396 | 0.18% | 74,988,135 |
| 2016-05-05 | 2016-05-03 | 33.267 | 2,288,065 | +17,534 | 0.17% | 76,117,941 |
| 2016-05-04 | 2016-04-29 | 34.046 | 2,270,531 | -3,083 | 0.17% | 77,302,212 |
| 2016-05-03 | 2016-04-28 | 34.098 | 2,273,614 | -11,176 | 0.17% | 77,525,174 |
| 2016-04-29 | 2016-04-27 | 33.942 | 2,284,790 | -193 | 0.17% | 77,550,514 |
| 2016-04-28 | 2016-04-26 | 34.202 | 2,284,983 | +2,891 | 0.17% | 78,150,009 |
| 2016-04-27 | 2016-04-25 | 33.890 | 2,282,092 | +10,983 | 0.17% | 77,340,500 |
| 2016-04-26 | 2016-04-22 | 34.409 | 2,271,109 | +5,395 | 0.17% | 78,146,971 |
| 2016-04-25 | 2016-04-21 | 35.447 | 2,265,714 | -9,442 | 0.17% | 80,313,109 |
| 2016-04-22 | 2016-04-20 | 34.669 | 2,275,156 | +12,717 | 0.17% | 78,876,619 |
| 2016-04-21 | 2016-04-19 | 35.707 | 2,262,439 | -26,204 | 0.17% | 80,784,113 |
| 2016-04-20 | 2016-04-18 | 34.617 | 2,288,643 | -1,542 | 0.17% | 79,225,416 |
| 2016-04-19 | 2016-04-15 | 34.202 | 2,290,185 | +193 | 0.17% | 78,327,925 |
| 2016-04-18 | 2016-04-14 | 34.980 | 2,289,992 | -1,734 | 0.17% | 80,104,056 |
| 2016-04-15 | 2016-04-13 | 34.824 | 2,291,726 | -27,361 | 0.17% | 79,807,895 |
| 2016-04-14 | 2016-04-12 | 33.008 | 2,319,087 | -16,734 | 0.18% | 76,548,168 |
| 2016-04-13 | 2016-04-11 | 31.659 | 2,335,821 | -37,765 | 0.18% | 73,948,614 |
| 2016-04-08 | 2016-04-06 | 30.205 | 2,373,586 | +706 | 0.18% | 71,694,956 |
| 2016-04-07 | 2016-04-05 | 29.946 | 2,372,880 | +8,863 | 0.18% | 71,057,878 |
| 2016-04-06 | 2016-04-01 | 30.361 | 2,364,017 | +50,483 | 0.18% | 71,773,993 |
| 2016-04-05 | 2016-03-31 | 31.659 | 2,313,534 | -193 | 0.18% | 73,243,041 |
| 2016-04-01 | 2016-03-30 | 30.932 | 2,313,727 | +2,505 | 0.18% | 71,568,023 |
| 2016-03-31 | 2016-03-29 | 31.555 | 2,311,222 | +3,853 | 0.18% | 72,929,945 |
| 2016-03-30 | 2016-03-24 | 32.281 | 2,307,369 | +14,644 | 0.18% | 74,484,873 |
| 2016-03-29 | 2016-03-23 | 32.645 | 2,292,725 | -385 | 0.18% | 74,845,080 |
| 2016-03-24 | 2016-03-22 | 33.008 | 2,293,110 | +4,239 | 0.18% | 75,690,722 |
| 2016-03-23 | 2016-03-21 | 33.786 | 2,288,871 | -1,542 | 0.17% | 77,332,660 |
| 2016-03-22 | 2016-03-18 | 33.734 | 2,290,413 | -3,853 | 0.17% | 77,265,888 |
| 2016-03-21 | 2016-03-17 | 33.527 | 2,294,266 | -23,893 | 0.18% | 76,919,585 |
| 2016-03-18 | 2016-03-16 | 32.437 | 2,318,159 | -385 | 0.18% | 75,194,120 |
| 2016-03-17 | 2016-03-15 | 32.904 | 2,318,544 | -11,946 | 0.18% | 76,289,583 |
| 2016-03-16 | 2016-03-14 | 33.423 | 2,330,490 | -18,305 | 0.18% | 77,892,161 |
| 2016-03-15 | 2016-03-11 | 32.593 | 2,348,795 | -7,678 | 0.18% | 76,553,562 |
| 2016-03-14 | 2016-03-10 | 32.333 | 2,356,473 | -2,697 | 0.18% | 76,192,313 |
| 2016-03-11 | 2016-03-09 | 32.022 | 2,359,170 | -4,817 | 0.18% | 75,544,882 |
| 2016-03-10 | 2016-03-08 | 32.645 | 2,363,987 | -11,176 | 0.18% | 77,171,399 |
| 2016-03-09 | 2016-03-07 | 33.371 | 2,375,163 | -188,827 | 0.18% | 79,262,002 |
| 2016-03-08 | 2016-03-04 | 32.229 | 2,563,990 | -115,031 | 0.20% | 82,635,864 |
| 2016-03-07 | 2016-03-03 | 31.607 | 2,679,021 | -14,258 | 0.20% | 84,674,776 |
| 2016-03-04 | 2016-03-02 | 31.243 | 2,693,279 | -38,922 | 0.21% | 84,146,969 |
| 2016-03-03 | 2016-03-01 | 29.323 | 2,732,201 | -7,322 | 0.21% | 80,116,457 |
| 2016-03-02 | 2016-02-29 | 28.337 | 2,739,523 | +21,580 | 0.21% | 77,629,759 |
| 2016-03-01 | 2016-02-26 | 28.700 | 2,717,943 | +20,039 | 0.21% | 78,005,661 |
| 2016-02-29 | 2016-02-25 | 28.493 | 2,697,904 | +36,224 | 0.21% | 76,870,460 |
| 2016-02-25 | 2016-02-23 | 30.153 | 2,661,680 | -9,248 | 0.20% | 80,258,792 |
| 2016-02-24 | 2016-02-22 | 29.634 | 2,670,928 | -386 | 0.20% | 79,151,460 |
| 2016-02-23 | 2016-02-19 | 29.219 | 2,671,314 | -4,624 | 0.20% | 78,053,787 |
| 2016-02-22 | 2016-02-18 | 29.634 | 2,675,938 | +1,927 | 0.20% | 79,299,929 |
| 2016-02-19 | 2016-02-17 | 29.115 | 2,674,011 | -2,312 | 0.20% | 77,855,033 |
| 2016-02-18 | 2016-02-16 | 29.634 | 2,676,323 | -38,922 | 0.20% | 79,311,338 |
| 2016-02-17 | 2016-02-15 | 28.804 | 2,715,245 | -7,707 | 0.21% | 78,210,065 |
| 2016-02-16 | 2016-02-12 | 27.507 | 2,722,952 | +106 | 0.21% | 74,899,083 |
| 2016-02-15 | 2016-02-11 | 27.922 | 2,722,846 | +1,734 | 0.21% | 76,026,675 |
| 2016-02-12 | 2016-02-05 | 29.531 | 2,721,112 | -9,249 | 0.21% | 80,356,188 |
| 2016-02-11 | 2016-02-04 | 29.271 | 2,730,361 | -7,707 | 0.21% | 79,920,799 |
| 2016-02-04 | 2016-02-02 | 29.115 | 2,738,068 | +1,927 | 0.21% | 79,720,082 |
| 2016-02-02 | 2016-01-29 | 30.153 | 2,736,141 | -18,497 | 0.21% | 82,504,047 |
| 2016-01-29 | 2016-01-27 | 28.648 | 2,754,638 | -20,810 | 0.21% | 78,915,853 |
| 2016-01-28 | 2016-01-26 | 27.974 | 2,775,448 | -1,927 | 0.21% | 77,639,460 |
| 2016-01-27 | 2016-01-25 | 29.167 | 2,777,375 | -4,416 | 0.21% | 81,008,666 |
| 2016-01-26 | 2016-01-22 | 29.583 | 2,781,791 | -42,775 | 0.21% | 82,292,451 |
| 2016-01-25 | 2016-01-21 | 26.832 | 2,824,566 | -11,175 | 0.22% | 75,788,431 |
| 2016-01-22 | 2016-01-20 | 26.780 | 2,835,741 | -1,927 | 0.22% | 75,941,104 |
| 2016-01-21 | 2016-01-19 | 28.233 | 2,837,668 | +1,927 | 0.22% | 80,116,345 |
| 2016-01-20 | 2016-01-18 | 27.662 | 2,835,741 | -5,781 | 0.22% | 78,443,040 |
| 2016-01-18 | 2016-01-14 | 29.479 | 2,841,522 | -385 | 0.22% | 83,764,500 |
| 2016-01-15 | 2016-01-13 | 28.493 | 2,841,907 | -1,542 | 0.22% | 80,973,488 |
| 2016-01-14 | 2016-01-12 | 28.233 | 2,843,449 | +6,303 | 0.22% | 80,279,561 |
| 2016-01-13 | 2016-01-11 | 28.441 | 2,837,146 | +385 | 0.22% | 80,690,589 |
| 2016-01-12 | 2016-01-08 | 29.894 | 2,836,761 | +7,322 | 0.22% | 84,801,957 |
| 2016-01-11 | 2016-01-07 | 29.012 | 2,829,439 | +24,085 | 0.22% | 82,086,698 |
| 2016-01-08 | 2016-01-06 | 30.672 | 2,805,354 | +3,854 | 0.21% | 86,047,012 |
| 2016-01-07 | 2016-01-05 | 29.427 | 2,801,500 | +12,331 | 0.21% | 82,439,306 |
| 2016-01-06 | 2016-01-04 | 29.738 | 2,789,169 | +15,800 | 0.21% | 82,944,978 |
| 2016-01-05 | 2015-12-31 | 31.607 | 2,773,369 | +22,544 | 0.21% | 87,656,796 |
| 2016-01-04 | 2015-12-29 | 32.126 | 2,750,825 | -771 | 0.21% | 88,371,913 |
| 2015-12-30 | 2015-12-28 | 31.762 | 2,751,596 | +2,698 | 0.21% | 87,397,042 |
| 2015-12-29 | 2015-12-24 | 32.437 | 2,748,898 | -19,847 | 0.21% | 89,166,000 |
| 2015-12-23 | 2015-12-21 | 30.621 | 2,768,745 | -770 | 0.21% | 84,780,430 |
| 2015-12-22 | 2015-12-18 | 29.634 | 2,769,515 | +3,468 | 0.21% | 82,073,031 |
| 2015-12-21 | 2015-12-17 | 30.361 | 2,766,047 | +25,049 | 0.21% | 83,980,038 |
| 2015-12-18 | 2015-12-16 | 30.205 | 2,740,998 | -771 | 0.21% | 82,792,757 |
| 2015-12-17 | 2015-12-15 | 29.842 | 2,741,769 | -7,322 | 0.21% | 81,819,976 |
| 2015-12-15 | 2015-12-11 | 30.361 | 2,749,091 | +2,382 | 0.21% | 83,465,236 |
| 2015-12-11 | 2015-12-09 | 30.984 | 2,746,709 | +12,525 | 0.21% | 85,103,540 |
| 2015-12-10 | 2015-12-08 | 31.295 | 2,734,184 | +15,029 | 0.21% | 85,566,879 |
| 2015-12-09 | 2015-12-07 | 32.385 | 2,719,155 | -2,698 | 0.21% | 88,060,105 |
| 2015-12-08 | 2015-12-04 | 33.008 | 2,721,853 | -6,936 | 0.21% | 89,842,624 |
| 2015-12-07 | 2015-12-03 | 32.852 | 2,728,789 | -7,515 | 0.21% | 89,646,700 |
| 2015-12-04 | 2015-12-02 | 32.489 | 2,736,304 | +2,312 | 0.21% | 88,899,501 |
| 2015-12-03 | 2015-12-01 | 32.385 | 2,733,992 | -4,624 | 0.21% | 88,540,602 |
| 2015-12-02 | 2015-11-30 | 31.399 | 2,738,616 | +1,156 | 0.21% | 85,989,844 |
| 2015-12-01 | 2015-11-27 | 31.503 | 2,737,460 | +22,158 | 0.21% | 86,237,690 |
| 2015-11-30 | 2015-11-26 | 33.008 | 2,715,302 | -1,927 | 0.21% | 89,626,389 |
| 2015-11-27 | 2015-11-25 | 32.904 | 2,717,229 | +4,625 | 0.21% | 89,407,951 |
| 2015-11-26 | 2015-11-24 | 32.748 | 2,712,604 | +12,717 | 0.21% | 88,833,424 |
| 2015-11-25 | 2015-11-23 | 33.475 | 2,699,887 | -11,561 | 0.21% | 90,378,670 |
| 2015-11-24 | 2015-11-20 | 33.683 | 2,711,448 | -3,854 | 0.21% | 91,328,562 |
| 2015-11-23 | 2015-11-19 | 33.267 | 2,715,302 | -5,395 | 0.21% | 90,330,999 |
| 2015-11-20 | 2015-11-18 | 32.229 | 2,720,697 | -2,890 | 0.21% | 87,686,437 |
| 2015-11-19 | 2015-11-17 | 32.593 | 2,723,587 | +5,395 | 0.21% | 88,769,043 |
| 2015-11-18 | 2015-11-16 | 31.918 | 2,718,192 | +9,827 | 0.21% | 86,759,270 |
| 2015-11-17 | 2015-11-13 | 32.281 | 2,708,365 | +16,185 | 0.21% | 87,429,546 |
| 2015-11-16 | 2015-11-12 | 33.890 | 2,692,180 | -1,927 | 0.21% | 91,238,454 |
| 2015-11-13 | 2015-11-11 | 32.956 | 2,694,107 | +28,503 | 0.21% | 88,786,965 |
| 2015-11-12 | 2015-11-10 | 33.527 | 2,665,604 | +16,571 | 0.20% | 89,369,390 |
| 2015-11-11 | 2015-11-09 | 33.942 | 2,649,033 | +28,054 | 0.20% | 89,913,677 |
| 2015-11-10 | 2015-11-06 | 33.994 | 2,620,979 | +22,929 | 0.20% | 89,097,493 |
| 2015-11-09 | 2015-11-05 | 34.876 | 2,598,050 | +9,056 | 0.20% | 90,610,269 |
| 2015-11-06 | 2015-11-04 | 35.447 | 2,588,994 | -14,451 | 0.20% | 91,772,464 |
| 2015-11-05 | 2015-11-03 | 33.838 | 2,603,445 | +4,239 | 0.20% | 88,096,093 |
| 2015-11-04 | 2015-11-02 | 33.683 | 2,599,206 | +21,002 | 0.20% | 87,547,962 |
| 2015-11-03 | 2015-10-30 | 34.046 | 2,578,204 | +9,249 | 0.20% | 87,777,208 |
| 2015-11-02 | 2015-10-29 | 34.357 | 2,568,955 | -1,927 | 0.20% | 88,262,278 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,570,882 | +23,122 | 0.20% | 87,394,497 |
| 2015-10-29 | 2015-10-27 | 34.980 | 2,547,760 | +1,349 | 0.19% | 89,120,796 |
| 2015-10-28 | 2015-10-26 | 35.395 | 2,546,411 | -2,505 | 0.19% | 90,130,861 |
| 2015-10-27 | 2015-10-23 | 35.707 | 2,548,916 | +2,890 | 0.19% | 91,013,246 |
| 2015-10-26 | 2015-10-22 | 35.032 | 2,546,026 | +30,444 | 0.19% | 89,192,277 |
| 2015-10-23 | 2015-10-20 | 35.810 | 2,515,582 | +63,392 | 0.19% | 90,084,114 |
| 2015-10-22 | 2015-10-19 | 36.900 | 2,452,190 | +4,624 | 0.19% | 90,486,619 |
| 2015-10-20 | 2015-10-16 | 37.367 | 2,447,566 | -14,451 | 0.19% | 91,459,232 |
| 2015-10-19 | 2015-10-15 | 37.523 | 2,462,017 | -27,746 | 0.19% | 92,382,559 |
| 2015-10-16 | 2015-10-14 | 35.759 | 2,489,763 | +771 | 0.19% | 89,030,308 |
| 2015-10-15 | 2015-10-13 | 36.226 | 2,488,992 | -60,314 | 0.19% | 90,165,328 |
| 2015-10-14 | 2015-10-12 | 36.278 | 2,549,306 | -771 | 0.19% | 92,482,548 |
| 2015-10-13 | 2015-10-09 | 36.070 | 2,550,077 | -14,837 | 0.19% | 91,981,130 |
| 2015-10-12 | 2015-10-08 | 35.188 | 2,564,914 | -770 | 0.20% | 90,253,311 |
| 2015-10-09 | 2015-10-07 | 36.174 | 2,565,684 | -144,897 | 0.20% | 92,810,388 |
| 2015-10-08 | 2015-10-06 | 33.112 | 2,710,581 | -4,624 | 0.21% | 89,751,913 |
| 2015-10-07 | 2015-10-05 | 32.904 | 2,715,205 | -7,322 | 0.21% | 89,341,353 |
| 2015-10-06 | 2015-10-02 | 31.659 | 2,722,527 | -3,853 | 0.21% | 86,191,150 |
| 2015-10-05 | 2015-09-30 | 30.724 | 2,726,380 | +385 | 0.21% | 83,766,185 |
| 2015-10-02 | 2015-09-29 | 29.790 | 2,725,995 | +4,239 | 0.21% | 81,207,771 |
| 2015-09-30 | 2015-09-25 | 31.451 | 2,721,756 | +1,156 | 0.21% | 85,601,713 |
| 2015-09-25 | 2015-09-23 | 31.399 | 2,720,600 | +30,444 | 0.21% | 85,424,159 |
| 2015-09-24 | 2015-09-22 | 32.489 | 2,690,156 | +5,780 | 0.21% | 87,400,203 |
| 2015-09-23 | 2015-09-21 | 32.437 | 2,684,376 | +30,444 | 0.20% | 87,073,100 |
| 2015-09-22 | 2015-09-18 | 33.112 | 2,653,932 | +13,487 | 0.20% | 87,876,169 |
| 2015-09-21 | 2015-09-17 | 33.060 | 2,640,445 | -7,514 | 0.20% | 87,292,554 |
| 2015-09-18 | 2015-09-16 | 32.956 | 2,647,959 | -6,744 | 0.20% | 87,266,112 |
| 2015-09-17 | 2015-09-15 | 32.956 | 2,654,703 | +1,927 | 0.20% | 87,488,367 |
| 2015-09-16 | 2015-09-14 | 33.164 | 2,652,776 | +10,212 | 0.20% | 87,975,568 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,642,564 | +39,807 | 0.20% | 86,951,167 |
| 2015-09-14 | 2015-09-10 | 34.669 | 2,602,757 | +12,524 | 0.20% | 90,234,108 |
| 2015-09-11 | 2015-09-09 | 35.447 | 2,590,233 | -38,630 | 0.20% | 91,816,383 |
| 2015-09-10 | 2015-09-08 | 33.112 | 2,628,863 | -1,927 | 0.20% | 87,046,092 |
| 2015-09-09 | 2015-09-07 | 31.918 | 2,630,790 | +1,156 | 0.20% | 83,969,572 |
| 2015-09-08 | 2015-09-04 | 32.333 | 2,629,634 | +24,856 | 0.20% | 85,024,482 |
| 2015-09-07 | 2015-09-02 | 32.904 | 2,604,778 | +18,498 | 0.20% | 85,707,853 |
| 2015-09-04 | 2015-09-01 | 33.215 | 2,586,280 | +25,241 | 0.20% | 85,904,548 |
| 2015-09-02 | 2015-08-31 | 34.876 | 2,561,039 | -3,083 | 0.20% | 89,319,464 |
| 2015-09-01 | 2015-08-28 | 35.240 | 2,564,122 | -29,866 | 0.20% | 90,358,519 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,593,988 | +24,471 | 0.20% | 88,853,091 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,569,517 | -26,590 | 0.20% | 86,681,316 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,596,107 | +34,297 | 0.20% | 85,422,542 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,561,810 | -21,002 | 0.20% | 87,219,060 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,582,812 | -4,239 | 0.20% | 92,759,742 |
| 2015-08-24 | 2015-08-20 | 36.693 | 2,587,051 | +52,216 | 0.20% | 94,925,971 |
| 2015-08-21 | 2015-08-19 | 38.042 | 2,534,835 | +15,415 | 0.19% | 96,430,477 |
| 2015-08-20 | 2015-08-18 | 38.354 | 2,519,420 | +10,212 | 0.19% | 96,628,593 |
| 2015-08-19 | 2015-08-17 | 38.717 | 2,509,208 | +6,166 | 0.19% | 97,148,508 |
| 2015-08-18 | 2015-08-14 | 39.703 | 2,503,042 | +24,817 | 0.19% | 99,377,992 |
| 2015-08-17 | 2015-08-13 | 40.585 | 2,478,225 | -4,239 | 0.19% | 100,579,189 |
| 2015-08-13 | 2015-08-11 | 39.962 | 2,482,464 | -10,549 | 0.19% | 99,205,175 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,493,013 | -4,239 | 0.19% | 99,497,353 |
| 2015-08-11 | 2015-08-07 | 38.821 | 2,497,252 | -29,866 | 0.19% | 96,944,821 |
| 2015-08-10 | 2015-08-06 | 37.264 | 2,527,118 | +5,010 | 0.19% | 94,169,575 |
| 2015-08-07 | 2015-08-05 | 38.094 | 2,522,108 | +3,468 | 0.19% | 96,077,210 |
| 2015-08-06 | 2015-08-04 | 38.457 | 2,518,640 | -9,634 | 0.19% | 96,860,108 |
| 2015-08-04 | 2015-07-31 | 38.302 | 2,528,274 | -1,541 | 0.19% | 96,836,959 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,529,815 | +13,873 | 0.19% | 96,239,505 |
| 2015-07-31 | 2015-07-29 | 38.924 | 2,515,942 | -1,542 | 0.19% | 97,931,528 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,517,484 | +3,276 | 0.19% | 95,378,442 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,514,208 | +21,195 | 0.19% | 94,732,384 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,493,013 | +10,790 | 0.19% | 98,462,270 |
| 2015-07-27 | 2015-07-23 | 39.807 | 2,482,223 | +18,112 | 0.19% | 98,809,068 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,464,111 | -149,906 | 0.19% | 97,065,006 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,614,017 | +163,201 | 0.20% | 104,191,016 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,450,816 | +4,624 | 0.19% | 99,466,790 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,446,192 | +964 | 0.19% | 99,786,946 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,445,228 | -7,707 | 0.19% | 98,224,757 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,452,935 | +11,560 | 0.19% | 98,661,653 |
| 2015-07-15 | 2015-07-13 | 41.104 | 2,441,375 | -3,660 | 0.19% | 100,350,680 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,445,035 | +28,902 | 0.19% | 99,612,853 |
| 2015-07-13 | 2015-07-09 | 39.807 | 2,416,133 | +12,331 | 0.18% | 96,178,244 |
| 2015-07-10 | 2015-07-08 | 38.198 | 2,403,802 | -12,331 | 0.18% | 91,819,971 |
| 2015-07-09 | 2015-07-07 | 42.090 | 2,416,133 | -190,755 | 0.18% | 101,695,640 |
| 2015-07-08 | 2015-07-06 | 43.336 | 2,606,888 | -117,728 | 0.20% | 112,971,655 |
| 2015-07-07 | 2015-07-03 | 44.581 | 2,724,616 | +6,166 | 0.21% | 121,467,225 |
| 2015-07-06 | 2015-07-02 | 44.581 | 2,718,450 | +128,518 | 0.21% | 121,192,336 |
| 2015-07-03 | 2015-06-30 | 45.879 | 2,589,932 | -7,322 | 0.20% | 118,823,207 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,597,254 | +14,066 | 0.20% | 116,598,020 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,583,188 | +93,836 | 0.20% | 118,379,735 |
| 2015-06-29 | 2015-06-25 | 46.761 | 2,489,352 | -115,224 | 0.19% | 116,405,030 |
| 2015-06-26 | 2015-06-24 | 47.592 | 2,604,576 | -50,675 | 0.20% | 123,955,846 |
| 2015-06-25 | 2015-06-23 | 47.280 | 2,655,251 | -2,697 | 0.20% | 125,540,716 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,657,948 | +4,817 | 0.20% | 123,874,941 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,653,131 | +60,694 | 0.20% | 123,237,356 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,592,437 | +5,781 | 0.20% | 120,687,224 |
| 2015-06-19 | 2015-06-17 | 47.021 | 2,586,656 | +8,092 | 0.20% | 121,626,306 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,578,564 | +6,744 | 0.20% | 121,647,291 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,571,820 | +340,468 | 0.20% | 124,799,494 |
| 2015-06-16 | 2015-06-12 | 49.668 | 2,231,352 | -127,940 | 0.17% | 110,825,747 |
| 2015-06-15 | 2015-06-11 | 49.304 | 2,359,292 | +15,029 | 0.18% | 116,323,094 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,344,263 | +55,299 | 0.18% | 116,555,423 |
| 2015-06-11 | 2015-06-09 | 51.744 | 2,288,964 | -99,423 | 0.17% | 118,439,009 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,388,387 | -5,588 | 0.18% | 119,245,065 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,393,975 | -193 | 0.18% | 118,654,339 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,394,168 | -48,748 | 0.18% | 119,533,693 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,442,916 | -52,409 | 0.19% | 135,554,676 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,495,325 | +122,470 | 0.19% | 134,661,853 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,372,855 | +15,441 | 0.19% | 125,470,972 |
| 2015-06-02 | 2015-05-29 | 51.844 | 2,357,414 | +26,286 | 0.19% | 122,217,827 |
| 2015-06-01 | 2015-05-28 | 52.062 | 2,331,128 | +52,573 | 0.19% | 121,362,316 |
| 2015-05-29 | 2015-05-27 | 53.095 | 2,278,555 | +22,242 | 0.18% | 120,980,432 |
| 2015-05-28 | 2015-05-26 | 53.258 | 2,256,313 | +919 | 0.18% | 120,167,724 |
| 2015-05-27 | 2015-05-22 | 53.313 | 2,255,394 | -5,147 | 0.18% | 120,241,475 |
| 2015-05-26 | 2015-05-21 | 51.953 | 2,260,541 | +9,007 | 0.18% | 117,441,491 |
| 2015-05-22 | 2015-05-20 | 52.007 | 2,251,534 | +16,912 | 0.18% | 117,096,038 |
| 2015-05-21 | 2015-05-19 | 52.007 | 2,234,622 | +9,558 | 0.18% | 116,216,491 |
| 2015-05-20 | 2015-05-18 | 51.844 | 2,225,064 | +61,397 | 0.18% | 115,356,270 |
| 2015-05-19 | 2015-05-15 | 52.334 | 2,163,667 | +24,999 | 0.17% | 113,232,551 |
| 2015-05-18 | 2015-05-14 | 52.170 | 2,138,668 | +19,485 | 0.17% | 111,575,226 |
| 2015-05-15 | 2015-05-13 | 52.606 | 2,119,183 | +61,029 | 0.17% | 111,480,968 |
| 2015-05-14 | 2015-05-12 | 52.225 | 2,058,154 | +4,779 | 0.16% | 107,486,742 |
| 2015-05-13 | 2015-05-11 | 52.823 | 2,053,375 | +31,617 | 0.16% | 108,465,918 |
| 2015-05-12 | 2015-05-08 | 52.606 | 2,021,758 | +11,581 | 0.16% | 106,355,864 |
| 2015-05-11 | 2015-05-07 | 52.334 | 2,010,177 | +17,279 | 0.16% | 105,199,862 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,992,898 | +38,786 | 0.16% | 106,247,066 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,954,112 | +40,624 | 0.16% | 105,986,465 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,913,488 | -24,632 | 0.15% | 107,218,263 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,938,120 | +13,603 | 0.16% | 106,226,168 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,924,517 | +12,500 | 0.15% | 105,480,603 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,912,017 | -552 | 0.15% | 107,395,877 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,912,569 | +12,868 | 0.15% | 106,906,655 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,899,701 | +21,875 | 0.15% | 104,120,466 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,877,826 | +22,058 | 0.15% | 103,943,076 |
| 2015-04-24 | 2015-04-22 | 55.353 | 1,855,768 | +7,173 | 0.15% | 102,722,102 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,848,595 | +41,176 | 0.15% | 100,816,578 |
| 2015-04-22 | 2015-04-20 | 55.489 | 1,807,419 | +8,823 | 0.14% | 100,291,658 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,798,596 | -15,992 | 0.14% | 101,758,983 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,814,588 | +4,412 | 0.15% | 103,650,913 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,810,176 | +6,801 | 0.14% | 101,921,768 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,803,375 | -15,257 | 0.14% | 104,481,993 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,818,632 | +34,190 | 0.15% | 107,591,978 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,784,442 | +11,581 | 0.14% | 105,326,577 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,772,861 | -19,117 | 0.14% | 104,160,784 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,791,978 | -22,426 | 0.14% | 101,628,270 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,814,404 | -42,095 | 0.15% | 100,432,485 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,856,499 | -42,463 | 0.15% | 100,591,169 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,898,962 | -26,102 | 0.15% | 102,272,122 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,925,064 | -40,441 | 0.15% | 103,363,718 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,965,505 | +32,353 | 0.16% | 100,616,585 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,933,152 | +20,220 | 0.15% | 99,591,387 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,912,932 | +25,367 | 0.15% | 98,757,831 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,887,565 | +10,630 | 0.15% | 98,988,501 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,876,935 | +5,699 | 0.15% | 100,575,282 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,871,236 | -3,677 | 0.15% | 102,051,347 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,874,913 | -27,389 | 0.15% | 102,761,864 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,902,302 | -9,559 | 0.15% | 101,210,161 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,911,861 | -26,286 | 0.15% | 101,510,725 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,938,147 | +4,779 | 0.16% | 101,324,833 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,933,368 | -9,191 | 0.15% | 102,021,583 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,942,559 | +20,772 | 0.16% | 99,547,629 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,921,787 | +31,617 | 0.15% | 98,064,967 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,890,170 | -26,103 | 0.15% | 100,256,209 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,916,273 | +736 | 0.15% | 99,972,784 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,915,537 | +4,595 | 0.15% | 99,934,386 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,910,942 | +50,551 | 0.15% | 99,694,663 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,860,391 | -74,264 | 0.15% | 99,992,395 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,934,655 | +2,758 | 0.15% | 106,299,373 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,931,897 | +1,286 | 0.15% | 108,512,514 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,930,611 | +2,390 | 0.15% | 106,602,310 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,928,221 | -184 | 0.15% | 107,781,553 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,928,405 | +15,993 | 0.15% | 104,172,550 |
| 2015-02-25 | 2015-02-23 | 54.020 | 1,912,412 | +35,109 | 0.15% | 103,308,607 |
| 2015-02-24 | 2015-02-18 | 54.945 | 1,877,303 | +35,110 | 0.15% | 103,148,174 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,842,193 | -551 | 0.15% | 105,227,735 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,842,744 | +1,304 | 0.15% | 102,251,803 |
| 2015-02-12 | 2015-02-10 | 56.305 | 1,841,440 | +1,471 | 0.15% | 103,682,085 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,839,969 | -3,309 | 0.15% | 103,849,500 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,843,278 | +6,985 | 0.15% | 103,033,504 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,836,293 | +8,088 | 0.15% | 104,391,242 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,828,205 | +49,080 | 0.15% | 106,417,847 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,779,125 | +4,963 | 0.14% | 102,593,093 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,774,162 | +23,897 | 0.14% | 102,065,613 |
| 2015-02-03 | 2015-01-30 | 57.801 | 1,750,265 | -1,654 | 0.14% | 101,166,924 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,751,919 | +9,742 | 0.14% | 100,785,997 |
| 2015-01-30 | 2015-01-28 | 58.345 | 1,742,177 | +5,515 | 0.14% | 101,647,189 |
| 2015-01-29 | 2015-01-27 | 57.665 | 1,736,662 | +4,412 | 0.14% | 100,144,468 |
| 2015-01-28 | 2015-01-26 | 58.209 | 1,732,250 | +4,779 | 0.14% | 100,832,409 |
| 2015-01-27 | 2015-01-23 | 58.753 | 1,727,471 | +551 | 0.14% | 101,493,988 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,726,920 | +4,596 | 0.14% | 101,461,615 |
| 2015-01-23 | 2015-01-21 | 59.161 | 1,722,324 | +4,412 | 0.14% | 101,894,306 |
| 2015-01-22 | 2015-01-20 | 58.753 | 1,717,912 | -736 | 0.14% | 100,932,369 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,718,648 | +9,191 | 0.14% | 100,040,652 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,709,457 | +11,765 | 0.14% | 101,830,552 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,697,692 | +4,412 | 0.14% | 103,207,731 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,693,280 | +5,147 | 0.14% | 103,169,802 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,688,133 | +16 | 0.14% | 104,463,329 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,688,117 | +14,705 | 0.14% | 103,314,401 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,673,412 | +6,066 | 0.13% | 104,007,555 |
| 2015-01-09 | 2015-01-07 | 63.921 | 1,667,346 | -4,227 | 0.13% | 106,578,449 |
| 2015-01-08 | 2015-01-06 | 63.649 | 1,671,573 | +1,838 | 0.13% | 106,393,968 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,669,735 | -7,353 | 0.13% | 106,504,069 |
| 2015-01-06 | 2015-01-02 | 62.969 | 1,677,088 | +13,603 | 0.13% | 105,604,554 |
| 2015-01-05 | 2014-12-31 | 62.425 | 1,663,485 | +7,352 | 0.13% | 103,843,037 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,656,133 | +736 | 0.13% | 104,960,752 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,655,397 | +1,359 | 0.13% | 103,788,419 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,654,038 | -10,111 | 0.13% | 105,502,835 |
| 2014-12-23 | 2014-12-19 | 60.521 | 1,664,149 | -735 | 0.13% | 100,715,897 |
| 2014-12-22 | 2014-12-18 | 60.793 | 1,664,884 | -1,838 | 0.13% | 101,213,236 |
| 2014-12-18 | 2014-12-16 | 61.065 | 1,666,722 | +735 | 0.13% | 101,778,329 |
| 2014-12-17 | 2014-12-15 | 61.473 | 1,665,987 | +919 | 0.13% | 102,413,179 |
| 2014-12-16 | 2014-12-12 | 61.337 | 1,665,068 | +8,456 | 0.13% | 102,130,233 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,656,612 | -4,028 | 0.13% | 102,062,173 |
| 2014-12-11 | 2014-12-09 | 62.017 | 1,660,640 | -17,279 | 0.13% | 102,987,886 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,677,919 | +70,403 | 0.13% | 107,254,286 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,607,516 | +31,250 | 0.13% | 102,535,429 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,576,266 | -22,978 | 0.13% | 102,042,776 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,599,244 | -25,551 | 0.13% | 96,787,784 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,624,795 | -184 | 0.13% | 97,229,277 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,624,979 | -2,205 | 0.13% | 94,146,279 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,627,184 | -6,986 | 0.13% | 97,593,538 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,634,170 | -4,411 | 0.13% | 96,901,283 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,638,581 | -10,110 | 0.13% | 97,608,543 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,648,691 | -5,147 | 0.13% | 96,865,432 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,653,838 | -8,824 | 0.13% | 96,493,057 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,662,662 | +1,287 | 0.13% | 92,033,129 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,661,375 | +5,147 | 0.13% | 90,832,137 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,656,228 | +7,720 | 0.13% | 91,226,487 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,648,508 | -7,352 | 0.13% | 93,940,072 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,655,860 | +2,389 | 0.13% | 95,034,627 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,653,471 | +7,353 | 0.13% | 96,021,893 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,646,118 | -1,086 | 0.13% | 95,147,132 |
| 2014-11-12 | 2014-11-10 | 57.665 | 1,647,204 | +2,574 | 0.13% | 94,985,880 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,644,630 | -22,794 | 0.13% | 94,837,451 |
| 2014-11-07 | 2014-11-05 | 58.073 | 1,667,424 | +23,161 | 0.13% | 96,832,184 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,644,263 | +3,309 | 0.13% | 95,263,534 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,640,954 | -9,926 | 0.13% | 97,526,727 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,650,880 | -4,412 | 0.13% | 97,443,089 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,655,292 | +368 | 0.13% | 95,677,397 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,654,924 | +2,205 | 0.13% | 92,730,174 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,652,719 | -2,205 | 0.13% | 94,404,809 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,654,924 | +2,941 | 0.13% | 95,431,053 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,651,983 | -3,125 | 0.13% | 95,486,134 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,655,108 | -552 | 0.13% | 93,640,877 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,655,660 | +3,677 | 0.13% | 94,572,801 |
| 2014-10-16 | 2014-10-14 | 58.209 | 1,651,983 | +4,779 | 0.13% | 96,160,154 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,647,204 | -3,292 | 0.13% | 97,002,090 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,650,496 | -17,279 | 0.13% | 96,971,481 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,667,775 | +1,654 | 0.13% | 97,759,852 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,666,121 | -6,434 | 0.13% | 97,889,496 |
| 2014-10-09 | 2014-10-07 | 59.569 | 1,672,555 | +4,596 | 0.13% | 99,632,339 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,667,959 | +2,022 | 0.13% | 99,131,714 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,665,937 | -1,103 | 0.13% | 99,011,540 |
| 2014-10-06 | 2014-09-30 | 58.889 | 1,667,040 | -11,213 | 0.13% | 98,170,211 |
| 2014-10-03 | 2014-09-29 | 59.297 | 1,678,253 | -3,493 | 0.13% | 99,515,270 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,681,746 | +1,471 | 0.13% | 99,493,674 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,680,275 | +4,044 | 0.13% | 101,006,295 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,676,231 | +10,661 | 0.13% | 102,131,024 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,665,570 | +6,067 | 0.13% | 99,216,250 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,659,503 | -1,471 | 0.13% | 100,209,021 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,660,974 | +735 | 0.13% | 101,201,431 |
| 2014-09-22 | 2014-09-18 | 61.337 | 1,660,239 | +8,088 | 0.13% | 101,834,037 |
| 2014-09-19 | 2014-09-17 | 62.017 | 1,652,151 | -14,338 | 0.13% | 102,461,424 |
| 2014-09-17 | 2014-09-15 | 61.337 | 1,666,489 | +6,986 | 0.13% | 102,217,393 |
| 2014-09-16 | 2014-09-12 | 61.473 | 1,659,503 | +1,103 | 0.13% | 102,014,589 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,658,400 | +15 | 0.13% | 102,623,422 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,658,385 | +22,059 | 0.13% | 103,750,213 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,636,326 | +3,492 | 0.13% | 105,708,339 |
| 2014-09-10 | 2014-09-05 | 63.785 | 1,632,834 | -1,838 | 0.13% | 104,150,338 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,634,672 | -4,643 | 0.13% | 103,600,618 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,639,315 | -6,066 | 0.13% | 103,003,076 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,645,381 | +13,235 | 0.13% | 99,803,815 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,632,146 | +2,574 | 0.13% | 99,222,996 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,629,572 | -552 | 0.13% | 99,066,514 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,630,124 | +1,103 | 0.13% | 99,321,773 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,629,021 | -4,044 | 0.13% | 99,697,669 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,633,065 | +9,926 | 0.13% | 99,056,764 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,623,139 | +6,250 | 0.13% | 99,558,435 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,616,889 | +919 | 0.13% | 102,253,684 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,615,970 | +5,883 | 0.13% | 100,876,913 |
| 2014-08-22 | 2014-08-20 | 63.377 | 1,610,087 | +2,941 | 0.13% | 102,042,494 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,607,146 | -2,022 | 0.13% | 102,730,404 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,609,168 | -1,103 | 0.13% | 102,640,802 |
| 2014-08-18 | 2014-08-14 | 63.921 | 1,610,271 | +735 | 0.13% | 102,930,157 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,609,536 | -6,801 | 0.13% | 104,853,279 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,616,337 | +213 | 0.13% | 104,636,854 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,616,124 | -11,029 | 0.13% | 103,524,083 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,627,153 | +1,103 | 0.13% | 101,575,012 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,626,050 | -4,228 | 0.13% | 102,611,889 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,630,278 | +4,963 | 0.13% | 103,987,304 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,625,315 | -15,808 | 0.13% | 103,670,739 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,641,123 | +367 | 0.13% | 106,018,230 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,640,756 | +11,765 | 0.13% | 103,986,204 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,628,991 | -4,963 | 0.13% | 101,911,296 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,633,954 | -14,706 | 0.13% | 102,221,786 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,648,660 | -35,661 | 0.13% | 103,141,808 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,684,321 | -11,765 | 0.13% | 104,685,581 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,696,086 | -49,631 | 0.14% | 103,110,098 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,745,717 | -37,500 | 0.14% | 103,515,679 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,783,217 | -5,698 | 0.14% | 104,769,229 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,788,915 | +10,845 | 0.14% | 103,157,633 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,778,070 | +22,794 | 0.14% | 99,872,222 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,755,276 | +1,103 | 0.14% | 99,546,794 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,754,173 | +72,058 | 0.14% | 100,915,667 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,682,115 | +6,250 | 0.13% | 96,770,249 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,675,865 | +2,206 | 0.13% | 98,234,063 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,673,659 | +7,720 | 0.13% | 98,787,618 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,665,939 | +1,178 | 0.13% | 98,105,374 |
| 2014-07-14 | 2014-07-10 | 58.753 | 1,664,761 | -1,471 | 0.13% | 97,809,592 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,666,232 | -4,595 | 0.13% | 98,349,240 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,670,827 | +551 | 0.13% | 98,620,459 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,670,276 | -9,007 | 0.13% | 99,269,420 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,679,283 | +4,779 | 0.13% | 99,804,732 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,674,504 | -3,676 | 0.13% | 110,480,365 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,678,180 | +91,838 | 0.13% | 107,600,562 |
| 2014-07-02 | 2014-06-27 | 63.974 | 1,586,342 | -2,446 | 0.13% | 101,485,111 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,588,788 | -349 | 0.13% | 101,641,592 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,589,137 | +3,493 | 0.13% | 100,526,739 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,585,644 | +524 | 0.13% | 99,624,968 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,585,120 | +2,271 | 0.13% | 101,860,657 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,582,849 | -1,223 | 0.13% | 100,808,576 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,584,072 | -10,480 | 0.13% | 99,979,622 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,594,552 | -963 | 0.13% | 100,869,285 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,595,515 | -5,590 | 0.13% | 101,386,900 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,601,105 | -175 | 0.13% | 99,221,479 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,601,280 | +1,398 | 0.13% | 98,773,976 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,599,882 | -1,572 | 0.13% | 98,916,715 |
| 2014-06-03 | 2014-05-29 | 60.969 | 1,601,454 | -5,590 | 0.13% | 97,638,714 |
| 2014-05-30 | 2014-05-28 | 60.539 | 1,607,044 | +1,397 | 0.14% | 97,289,533 |
| 2014-05-29 | 2014-05-27 | 59.967 | 1,605,647 | +350 | 0.14% | 96,285,764 |
| 2014-05-28 | 2014-05-26 | 60.110 | 1,605,297 | +698 | 0.14% | 96,494,524 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,604,599 | +175 | 0.14% | 96,452,567 |
| 2014-05-23 | 2014-05-21 | 59.967 | 1,604,424 | +350 | 0.14% | 96,212,424 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,604,074 | +4,891 | 0.14% | 95,732,288 |
| 2014-05-21 | 2014-05-19 | 60.826 | 1,599,183 | +349 | 0.13% | 97,271,380 |
| 2014-05-19 | 2014-05-15 | 61.828 | 1,598,834 | -7,861 | 0.13% | 98,851,919 |
| 2014-05-15 | 2014-05-13 | 61.971 | 1,606,695 | -14,253 | 0.14% | 99,567,894 |
| 2014-05-14 | 2014-05-12 | 61.971 | 1,620,948 | -14,498 | 0.14% | 100,451,162 |
| 2014-05-12 | 2014-05-08 | 60.396 | 1,635,446 | -1,398 | 0.14% | 98,774,910 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,636,844 | +3,494 | 0.14% | 97,453,761 |
| 2014-05-08 | 2014-05-05 | 60.253 | 1,633,350 | +349 | 0.14% | 98,414,556 |
| 2014-05-07 | 2014-05-02 | 61.112 | 1,633,001 | -5,065 | 0.14% | 99,795,811 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,638,066 | -175 | 0.14% | 99,636,465 |
| 2014-04-30 | 2014-04-28 | 59.967 | 1,638,241 | +5,240 | 0.14% | 98,240,327 |
| 2014-04-29 | 2014-04-25 | 60.253 | 1,633,001 | +175 | 0.14% | 98,393,528 |
| 2014-04-28 | 2014-04-24 | 61.398 | 1,632,826 | +1,747 | 0.14% | 100,252,494 |
| 2014-04-25 | 2014-04-23 | 60.826 | 1,631,079 | +3,668 | 0.14% | 99,211,476 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,627,411 | -349 | 0.14% | 101,317,505 |
| 2014-04-23 | 2014-04-17 | 63.259 | 1,627,760 | -3,494 | 0.14% | 102,969,979 |
| 2014-04-22 | 2014-04-16 | 62.972 | 1,631,254 | +4,542 | 0.14% | 102,724,078 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,626,712 | -1,922 | 0.14% | 102,205,243 |
| 2014-04-15 | 2014-04-11 | 63.688 | 1,628,634 | +244 | 0.14% | 103,724,534 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,628,390 | -11,354 | 0.14% | 106,272,587 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,639,744 | -1,747 | 0.14% | 107,952,292 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,641,491 | -12,402 | 0.14% | 107,127,590 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,653,893 | -1,747 | 0.14% | 107,226,862 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,655,640 | +2,271 | 0.14% | 107,577,079 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,653,369 | -9,083 | 0.14% | 106,956,260 |
| 2014-04-04 | 2014-04-02 | 63.259 | 1,662,452 | -699 | 0.14% | 105,164,550 |
| 2014-04-03 | 2014-04-01 | 64.261 | 1,663,151 | -17,817 | 0.14% | 106,874,970 |
| 2014-04-02 | 2014-03-31 | 64.117 | 1,680,968 | -16,071 | 0.14% | 107,779,321 |
| 2014-04-01 | 2014-03-28 | 63.259 | 1,697,039 | -6,638 | 0.14% | 107,352,479 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,703,677 | -26,202 | 0.14% | 104,602,614 |
| 2014-03-28 | 2014-03-26 | 61.828 | 1,729,879 | -9,083 | 0.15% | 106,954,105 |
| 2014-03-27 | 2014-03-25 | 60.683 | 1,738,962 | -1,747 | 0.15% | 105,524,653 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,740,709 | +1,747 | 0.15% | 106,128,923 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,738,962 | -3,494 | 0.15% | 103,533,622 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,742,456 | -1,746 | 0.15% | 98,654,315 |
| 2014-03-21 | 2014-03-19 | 57.534 | 1,744,202 | -3,843 | 0.15% | 100,350,795 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,748,045 | -175 | 0.15% | 98,770,610 |
| 2014-03-19 | 2014-03-17 | 56.790 | 1,748,220 | -6,638 | 0.15% | 99,280,906 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,754,858 | -2,969 | 0.15% | 99,256,030 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,757,827 | +16,245 | 0.15% | 97,109,433 |
| 2014-03-13 | 2014-03-11 | 56.790 | 1,741,582 | -621 | 0.15% | 98,903,936 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,742,203 | +5,415 | 0.15% | 99,038,940 |
| 2014-03-10 | 2014-03-06 | 58.536 | 1,736,788 | -1,921 | 0.15% | 101,664,213 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,738,709 | +2,271 | 0.15% | 100,034,761 |
| 2014-03-06 | 2014-03-04 | 58.250 | 1,736,438 | -699 | 0.15% | 101,146,690 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,737,137 | +3,494 | 0.15% | 101,933,259 |
| 2014-03-04 | 2014-02-28 | 60.396 | 1,733,643 | -3,494 | 0.15% | 104,705,647 |
| 2014-03-03 | 2014-02-27 | 60.683 | 1,737,137 | -2,096 | 0.15% | 105,413,907 |
| 2014-02-28 | 2014-02-26 | 60.539 | 1,739,233 | -2,970 | 0.15% | 105,292,180 |
| 2014-02-27 | 2014-02-25 | 60.396 | 1,742,203 | -3,319 | 0.15% | 105,222,640 |
| 2014-02-26 | 2014-02-24 | 60.110 | 1,745,522 | -1,222 | 0.15% | 104,923,460 |
| 2014-02-25 | 2014-02-21 | 60.110 | 1,746,744 | +1,397 | 0.15% | 104,996,914 |
| 2014-02-21 | 2014-02-19 | 60.396 | 1,745,347 | -22,708 | 0.15% | 105,412,526 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,768,055 | +698 | 0.15% | 107,543,133 |
| 2014-02-19 | 2014-02-17 | 61.398 | 1,767,357 | -2,969 | 0.15% | 108,512,448 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,770,326 | +1,397 | 0.15% | 106,414,430 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,768,929 | -5,240 | 0.15% | 105,064,617 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,774,169 | -4,542 | 0.15% | 108,422,857 |
| 2014-02-13 | 2014-02-11 | 60.539 | 1,778,711 | -2,722 | 0.15% | 107,682,156 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,781,433 | -6,114 | 0.15% | 107,082,072 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,787,547 | -2,620 | 0.15% | 107,705,418 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,790,167 | -1,223 | 0.15% | 105,813,623 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,791,390 | +3,494 | 0.15% | 100,091,671 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,787,896 | +22,533 | 0.15% | 98,156,448 |
| 2014-02-05 | 2014-01-30 | 57.391 | 1,765,363 | +20,962 | 0.15% | 101,315,613 |
| 2014-02-04 | 2014-01-28 | 57.963 | 1,744,401 | +8,908 | 0.15% | 101,111,216 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,735,493 | +39,129 | 0.15% | 102,085,174 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,696,364 | +6,638 | 0.14% | 103,182,480 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,689,726 | +3,318 | 0.14% | 104,229,713 |
| 2014-01-24 | 2014-01-22 | 62.829 | 1,686,408 | -80,003 | 0.14% | 105,955,903 |
| 2014-01-23 | 2014-01-21 | 62.114 | 1,766,411 | +8,734 | 0.15% | 109,718,402 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,757,677 | -1,223 | 0.15% | 109,175,901 |
| 2014-01-21 | 2014-01-17 | 63.116 | 1,758,900 | -1,572 | 0.15% | 111,013,993 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,760,472 | +1,922 | 0.15% | 109,349,509 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,758,550 | +2,969 | 0.15% | 111,746,949 |
| 2014-01-16 | 2014-01-14 | 64.261 | 1,755,581 | +2,446 | 0.15% | 112,814,571 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,753,135 | -106 | 0.15% | 111,402,853 |
| 2014-01-14 | 2014-01-10 | 63.545 | 1,753,241 | -1,572 | 0.15% | 111,409,589 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,754,813 | -4,542 | 0.15% | 111,258,334 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,759,355 | +2,445 | 0.15% | 111,546,305 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,756,910 | -4,716 | 0.15% | 110,888,393 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,761,626 | +25,853 | 0.15% | 112,698,781 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,735,773 | +56,945 | 0.15% | 113,529,079 |
| 2014-01-06 | 2014-01-02 | 68.411 | 1,678,828 | +9,957 | 0.14% | 114,850,287 |
| 2014-01-03 | 2013-12-31 | 69.985 | 1,668,871 | -12,402 | 0.14% | 116,796,442 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,681,273 | -3,145 | 0.14% | 117,664,399 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,684,418 | -4,192 | 0.14% | 117,161,285 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,688,610 | +6,289 | 0.14% | 114,552,793 |
| 2013-12-23 | 2013-12-19 | 68.697 | 1,682,321 | -1,223 | 0.14% | 115,570,792 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,683,544 | -1,922 | 0.14% | 118,064,283 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,685,466 | +6,463 | 0.14% | 116,751,735 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,679,003 | +1,398 | 0.14% | 114,141,366 |
| 2013-12-17 | 2013-12-13 | 68.697 | 1,677,605 | +5,590 | 0.14% | 115,246,815 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,672,015 | +15,546 | 0.14% | 114,623,500 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,656,469 | +3,743 | 0.14% | 116,402,629 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,652,726 | -22,359 | 0.14% | 120,870,340 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,675,085 | -175 | 0.14% | 123,224,752 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,675,260 | +1,747 | 0.14% | 122,038,816 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,673,513 | -4,891 | 0.14% | 124,785,694 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,678,404 | +6,114 | 0.14% | 124,189,544 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,672,290 | +3,668 | 0.14% | 125,651,848 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,668,622 | -5,589 | 0.14% | 126,809,115 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,674,211 | -2,795 | 0.14% | 126,035,799 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,677,006 | +8,908 | 0.14% | 125,526,173 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,668,098 | +1,398 | 0.14% | 125,098,134 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,666,700 | +4,367 | 0.14% | 126,424,513 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,662,333 | -7,686 | 0.14% | 126,806,998 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,670,019 | -6,289 | 0.14% | 125,003,187 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,676,308 | -3,843 | 0.14% | 124,754,191 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,680,151 | -57,294 | 0.14% | 124,559,271 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,737,445 | -30,395 | 0.15% | 127,314,835 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,767,840 | -21,311 | 0.15% | 123,975,829 |
| 2013-11-18 | 2013-11-14 | 67.982 | 1,789,151 | -174 | 0.15% | 121,629,407 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,789,325 | +22,883 | 0.15% | 120,616,889 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,766,442 | -9,180 | 0.15% | 121,602,483 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,775,622 | -13,800 | 0.15% | 122,234,437 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,789,422 | -7,860 | 0.15% | 122,160,031 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,797,282 | +1,048 | 0.15% | 123,468,294 |
| 2013-11-08 | 2013-11-06 | 68.411 | 1,796,234 | -10,306 | 0.15% | 122,882,148 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,806,540 | +4,017 | 0.15% | 123,587,191 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,802,523 | -8,384 | 0.15% | 123,054,409 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,810,907 | +4,891 | 0.15% | 122,071,713 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,806,016 | +15,022 | 0.15% | 122,000,490 |
| 2013-11-01 | 2013-10-30 | 68.697 | 1,790,994 | +1,223 | 0.15% | 123,036,326 |
| 2013-10-31 | 2013-10-29 | 67.695 | 1,789,771 | -9,258 | 0.15% | 121,159,254 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,799,029 | +4,891 | 0.15% | 121,013,551 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,794,138 | +9,258 | 0.15% | 121,198,105 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,784,880 | +12,053 | 0.15% | 122,105,409 |
| 2013-10-25 | 2013-10-23 | 69.699 | 1,772,827 | -19,040 | 0.15% | 123,564,382 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,791,867 | +13,799 | 0.15% | 127,199,508 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,778,068 | -6,637 | 0.15% | 124,438,627 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,784,705 | +13,450 | 0.15% | 124,136,842 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,771,255 | -25,678 | 0.15% | 123,708,316 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,796,933 | -18,865 | 0.15% | 119,843,859 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,815,798 | -699 | 0.15% | 122,141,536 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,816,497 | +4,970 | 0.15% | 122,188,555 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,811,527 | +5,589 | 0.15% | 121,594,978 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,805,938 | +3,145 | 0.15% | 121,219,828 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,802,793 | -3,145 | 0.15% | 121,524,755 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,805,938 | +41,225 | 0.15% | 119,927,506 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,764,713 | +9,782 | 0.15% | 119,210,379 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,754,931 | +2,795 | 0.15% | 119,554,240 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,752,136 | +19,214 | 0.15% | 117,357,716 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,732,922 | +13,975 | 0.15% | 117,062,824 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,718,947 | +12,053 | 0.14% | 118,332,911 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,706,894 | +25,154 | 0.14% | 118,236,046 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,681,740 | +27,774 | 0.14% | 116,975,014 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,653,966 | +12,402 | 0.14% | 117,173,597 |
| 2013-09-25 | 2013-09-23 | 72.991 | 1,641,564 | +7,860 | 0.14% | 119,819,080 |
| 2013-09-24 | 2013-09-19 | 73.563 | 1,633,704 | -54,325 | 0.14% | 120,180,630 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,688,029 | -4,891 | 0.14% | 123,210,598 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,692,920 | +3,843 | 0.14% | 123,567,596 |
| 2013-09-18 | 2013-09-16 | 73.277 | 1,689,077 | -175 | 0.14% | 123,770,571 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,689,252 | +2,970 | 0.14% | 121,607,514 |
| 2013-09-16 | 2013-09-12 | 74.422 | 1,686,282 | +1,572 | 0.14% | 125,496,476 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,684,710 | -5,333 | 0.14% | 130,201,773 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,690,043 | -12,926 | 0.14% | 129,888,298 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,702,969 | -41,225 | 0.14% | 128,444,450 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,744,194 | -3,843 | 0.15% | 129,556,775 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,748,037 | -23,931 | 0.15% | 130,592,762 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,771,968 | -22,359 | 0.15% | 130,858,989 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,794,327 | -32,141 | 0.15% | 131,996,585 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,826,468 | -13,101 | 0.15% | 132,269,761 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,839,569 | +4,717 | 0.15% | 126,899,849 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,834,852 | +20,961 | 0.15% | 128,412,672 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,813,891 | -8,384 | 0.15% | 125,388,094 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,822,275 | +7,685 | 0.15% | 128,836,480 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,814,590 | -20,612 | 0.15% | 131,669,279 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,835,202 | -1,048 | 0.15% | 128,437,167 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,836,250 | -3,843 | 0.15% | 126,933,695 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,840,093 | +3,494 | 0.15% | 124,302,469 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,836,599 | +6,812 | 0.15% | 125,117,852 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,829,787 | +3,843 | 0.15% | 130,153,218 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,825,944 | -23,232 | 0.15% | 129,879,865 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,849,176 | -22,184 | 0.16% | 132,590,973 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,871,360 | -24,365 | 0.16% | 137,127,730 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,895,725 | -26,726 | 0.16% | 132,944,202 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,922,451 | -11,878 | 0.16% | 128,490,241 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,934,329 | -2,795 | 0.16% | 121,809,456 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,937,124 | +8,035 | 0.16% | 120,044,786 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,929,089 | +7,686 | 0.16% | 122,031,660 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,921,403 | +2,096 | 0.16% | 123,470,381 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,919,307 | -873 | 0.16% | 123,885,071 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,920,180 | -175 | 0.16% | 123,941,420 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,920,355 | +699 | 0.16% | 123,128,197 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,919,656 | +11,529 | 0.16% | 125,281,296 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,908,127 | +5,415 | 0.16% | 125,894,335 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,902,712 | +4,367 | 0.16% | 123,903,176 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,898,345 | +1,397 | 0.16% | 125,520,628 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,896,948 | +3,843 | 0.16% | 127,057,195 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,893,105 | -13,800 | 0.16% | 126,528,852 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,906,905 | -10,131 | 0.16% | 125,813,709 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,917,036 | +1,223 | 0.16% | 122,641,026 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,915,813 | -44,019 | 0.16% | 119,546,699 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,959,832 | -4,193 | 0.17% | 116,122,712 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,964,025 | +2,446 | 0.17% | 117,214,422 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,961,579 | +4,367 | 0.17% | 116,226,224 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,957,212 | +6,220 | 0.16% | 117,368,047 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,950,992 | +175 | 0.16% | 112,806,685 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,950,817 | +5,241 | 0.16% | 108,441,056 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,945,576 | +17,467 | 0.16% | 111,268,354 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,928,109 | -14,149 | 0.16% | 113,139,283 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,942,258 | -16,070 | 0.16% | 106,853,384 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,958,328 | +35,809 | 0.16% | 102,131,988 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,922,519 | +22,010 | 0.16% | 107,638,459 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,900,509 | -1,747 | 0.16% | 107,711,755 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,902,256 | +7,861 | 0.16% | 109,716,512 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,894,395 | +3,144 | 0.16% | 126,228,806 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,891,251 | +130,305 | 0.16% | 123,441,645 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,760,946 | +13,537 | 0.16% | 117,336,728 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,747,409 | -6,769 | 0.16% | 119,874,837 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,754,178 | +10,566 | 0.16% | 117,682,706 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,743,612 | +13,537 | 0.16% | 121,462,703 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,730,075 | -5,283 | 0.15% | 123,401,687 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,735,358 | +9,905 | 0.15% | 124,304,109 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,725,453 | +24,267 | 0.15% | 122,026,815 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,701,186 | +17,004 | 0.15% | 122,886,858 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,684,182 | +5,366 | 0.15% | 125,484,298 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,678,816 | +3,302 | 0.15% | 127,881,095 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,675,514 | +21,791 | 0.15% | 127,122,097 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,653,723 | +7,924 | 0.15% | 126,720,986 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,645,799 | -3,962 | 0.15% | 128,356,919 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,649,761 | -660 | 0.15% | 128,915,755 |
| 2013-06-05 | 2013-06-03 | 77.536 | 1,650,421 | +660 | 0.15% | 127,967,582 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,649,761 | +3,962 | 0.15% | 127,166,897 |
| 2013-06-03 | 2013-05-30 | 77.536 | 1,645,799 | +16,674 | 0.15% | 127,609,209 |
| 2013-05-31 | 2013-05-29 | 77.688 | 1,629,125 | +35,328 | 0.15% | 126,563,080 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,593,797 | -661 | 0.14% | 127,197,589 |
| 2013-05-29 | 2013-05-27 | 78.899 | 1,594,458 | +2,312 | 0.14% | 125,801,572 |
| 2013-05-28 | 2013-05-24 | 78.748 | 1,592,146 | +11,555 | 0.14% | 125,378,045 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,580,591 | +12,217 | 0.14% | 123,989,390 |
| 2013-05-24 | 2013-05-22 | 81.474 | 1,568,374 | -1,321 | 0.14% | 127,781,261 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,569,695 | +2,476 | 0.14% | 128,602,023 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,567,219 | +661 | 0.14% | 129,585,853 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,566,558 | +6,273 | 0.14% | 125,498,175 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,560,285 | +7,263 | 0.14% | 126,885,934 |
| 2013-05-16 | 2013-05-14 | 82.382 | 1,553,022 | +1,156 | 0.14% | 127,941,597 |
| 2013-05-15 | 2013-05-13 | 83.897 | 1,551,866 | +889 | 0.14% | 130,196,480 |
| 2013-05-14 | 2013-05-10 | 84.957 | 1,550,977 | +2,147 | 0.14% | 131,766,035 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,548,830 | -1,321 | 0.14% | 129,472,666 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,550,151 | +2,971 | 0.14% | 129,583,093 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,547,180 | +2,972 | 0.14% | 127,460,320 |
| 2013-05-08 | 2013-05-06 | 81.777 | 1,544,208 | +3,632 | 0.14% | 126,280,071 |
| 2013-05-07 | 2013-05-03 | 80.868 | 1,540,576 | -826 | 0.14% | 124,583,247 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,541,402 | +991 | 0.14% | 126,050,606 |
| 2013-05-03 | 2013-04-30 | 83.140 | 1,540,411 | -5,943 | 0.14% | 128,069,058 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,546,354 | -1,321 | 0.14% | 125,753,033 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,547,675 | -9,905 | 0.14% | 126,797,968 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,557,580 | -31,696 | 0.14% | 126,665,957 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,589,276 | +2,476 | 0.14% | 124,430,008 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,586,800 | +4,953 | 0.14% | 122,313,737 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,581,847 | +1,486 | 0.14% | 125,285,677 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,580,361 | +19,149 | 0.14% | 124,928,656 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,561,212 | +16,509 | 0.14% | 119,868,508 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,544,703 | +62,236 | 0.14% | 120,004,523 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,482,467 | +67,685 | 0.13% | 116,516,560 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,414,782 | +2,476 | 0.13% | 114,196,290 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,412,306 | +19,480 | 0.13% | 116,776,837 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,392,826 | -10,513 | 0.12% | 116,220,764 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,403,339 | +8,254 | 0.13% | 115,822,879 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,395,085 | +4,127 | 0.12% | 114,930,376 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,390,958 | -4,622 | 0.12% | 112,905,232 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,395,580 | +10,235 | 0.12% | 115,605,188 |
| 2013-04-08 | 2013-04-03 | 85.260 | 1,385,345 | +330 | 0.12% | 118,114,060 |
| 2013-04-05 | 2013-04-02 | 85.411 | 1,385,015 | -2,476 | 0.12% | 118,295,668 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,387,491 | +38,629 | 0.12% | 118,507,146 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,348,862 | +496 | 0.12% | 116,841,953 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,348,366 | +7,428 | 0.12% | 115,982,212 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,340,938 | +2,477 | 0.12% | 116,764,763 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,338,461 | +5,778 | 0.12% | 114,927,521 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,332,683 | -3,962 | 0.12% | 115,238,667 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,336,645 | +8,584 | 0.12% | 116,390,942 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,328,061 | +17,004 | 0.12% | 114,034,521 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,311,057 | -661 | 0.12% | 113,964,274 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,311,718 | -11,556 | 0.12% | 116,008,173 |
| 2013-03-18 | 2013-03-14 | 87.228 | 1,323,274 | +4,788 | 0.12% | 115,427,031 |
| 2013-03-14 | 2013-03-12 | 89.803 | 1,318,486 | -7,050 | 0.12% | 118,403,755 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,325,536 | +2,807 | 0.12% | 119,237,602 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,322,729 | -26,579 | 0.12% | 118,384,165 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,349,308 | +3,302 | 0.12% | 116,267,577 |
| 2013-03-08 | 2013-03-06 | 86.623 | 1,346,006 | +4,622 | 0.12% | 116,594,559 |
| 2013-03-07 | 2013-03-05 | 86.168 | 1,341,384 | +4,623 | 0.12% | 115,584,779 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,336,761 | +18,654 | 0.12% | 115,591,297 |
| 2013-03-05 | 2013-03-01 | 87.834 | 1,318,107 | -11,721 | 0.12% | 115,774,768 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,329,828 | +1,981 | 0.12% | 118,415,365 |
| 2013-03-01 | 2013-02-27 | 85.865 | 1,327,847 | +22,617 | 0.12% | 114,016,146 |
| 2013-02-28 | 2013-02-26 | 84.805 | 1,305,230 | +12,711 | 0.12% | 110,690,496 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,292,519 | +20,636 | 0.12% | 111,765,639 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,271,883 | +28,559 | 0.11% | 110,944,278 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,243,324 | +15,023 | 0.11% | 110,524,276 |
| 2013-02-22 | 2013-02-20 | 90.863 | 1,228,301 | +23,607 | 0.11% | 111,606,970 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,204,694 | +37,639 | 0.11% | 108,549,786 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,167,055 | +12,546 | 0.10% | 106,925,665 |
| 2013-02-19 | 2013-02-15 | 93.286 | 1,154,509 | +15,236 | 0.10% | 107,699,403 |
| 2013-02-18 | 2013-02-14 | 93.589 | 1,139,273 | +5,943 | 0.10% | 106,623,158 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,133,330 | +11,886 | 0.10% | 105,552,072 |
| 2013-02-14 | 2013-02-07 | 93.134 | 1,121,444 | +21,296 | 0.10% | 104,445,075 |
| 2013-02-08 | 2013-02-06 | 96.012 | 1,100,148 | +14,032 | 0.10% | 105,627,167 |
| 2013-02-07 | 2013-02-05 | 95.557 | 1,086,116 | +16,508 | 0.10% | 103,786,492 |
| 2013-02-06 | 2013-02-04 | 98.435 | 1,069,608 | +991 | 0.10% | 105,286,638 |
| 2013-02-05 | 2013-02-01 | 101.009 | 1,068,617 | -3,632 | 0.10% | 107,940,189 |
| 2013-02-04 | 2013-01-31 | 101.009 | 1,072,249 | -3,632 | 0.10% | 108,307,054 |
| 2013-02-01 | 2013-01-30 | 101.464 | 1,075,881 | -7,429 | 0.10% | 109,162,708 |
| 2013-01-31 | 2013-01-29 | 99.646 | 1,083,310 | +8,255 | 0.10% | 107,947,827 |
| 2013-01-30 | 2013-01-28 | 98.738 | 1,075,055 | +5,943 | 0.10% | 106,148,421 |
| 2013-01-29 | 2013-01-25 | 97.980 | 1,069,112 | +1,981 | 0.10% | 104,752,102 |
| 2013-01-28 | 2013-01-24 | 98.738 | 1,067,131 | -3,467 | 0.10% | 105,366,024 |
| 2013-01-25 | 2013-01-23 | 100.101 | 1,070,598 | +1,981 | 0.10% | 107,167,512 |
| 2013-01-24 | 2013-01-22 | 100.101 | 1,068,617 | +17,499 | 0.10% | 106,969,213 |
| 2013-01-23 | 2013-01-21 | 100.403 | 1,051,118 | +1,651 | 0.09% | 105,535,911 |
| 2013-01-22 | 2013-01-18 | 98.889 | 1,049,467 | +3,136 | 0.09% | 103,780,851 |
| 2013-01-21 | 2013-01-17 | 97.829 | 1,046,331 | +5,283 | 0.09% | 102,361,554 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,041,048 | +8,089 | 0.09% | 102,475,341 |
| 2013-01-17 | 2013-01-15 | 99.343 | 1,032,959 | +4,622 | 0.09% | 102,617,678 |
| 2013-01-16 | 2013-01-14 | 100.555 | 1,028,337 | +15,023 | 0.09% | 103,404,348 |
| 2013-01-15 | 2013-01-11 | 100.706 | 1,013,314 | +31,582 | 0.09% | 102,047,166 |
| 2013-01-14 | 2013-01-10 | 104.644 | 981,732 | -6,108 | 0.09% | 102,732,121 |
| 2013-01-11 | 2013-01-09 | 103.584 | 987,840 | +2,477 | 0.09% | 102,324,109 |
| 2013-01-10 | 2013-01-08 | 103.584 | 985,363 | +9,574 | 0.09% | 102,067,532 |
| 2013-01-09 | 2013-01-07 | 105.250 | 975,789 | +4,953 | 0.09% | 102,701,310 |
| 2013-01-08 | 2013-01-04 | 105.401 | 970,836 | +12,051 | 0.09% | 102,327,031 |
| 2013-01-07 | 2013-01-03 | 106.612 | 958,785 | -1,486 | 0.09% | 102,218,417 |
| 2013-01-04 | 2013-01-02 | 106.915 | 960,271 | -11,390 | 0.09% | 102,667,686 |
| 2013-01-03 | 2012-12-31 | 102.826 | 971,661 | -18,325 | 0.09% | 99,912,495 |
| 2013-01-02 | 2012-12-27 | 102.221 | 989,986 | -660 | 0.09% | 101,197,104 |
| 2012-12-28 | 2012-12-24 | 101.615 | 990,646 | -3,302 | 0.09% | 100,664,484 |
| 2012-12-27 | 2012-12-20 | 102.221 | 993,948 | -32,598 | 0.09% | 101,602,103 |
| 2012-12-21 | 2012-12-19 | 101.918 | 1,026,546 | -31,861 | 0.09% | 104,623,378 |
| 2012-12-20 | 2012-12-18 | 98.738 | 1,058,407 | -3,302 | 0.09% | 104,504,637 |
| 2012-12-19 | 2012-12-17 | 99.798 | 1,061,709 | +495 | 0.09% | 105,956,151 |
| 2012-12-18 | 2012-12-14 | 98.889 | 1,061,214 | -9,740 | 0.09% | 104,942,502 |
| 2012-12-17 | 2012-12-13 | 96.920 | 1,070,954 | +1,486 | 0.10% | 103,797,299 |
| 2012-12-14 | 2012-12-12 | 97.526 | 1,069,468 | -6,603 | 0.10% | 104,301,108 |
| 2012-12-13 | 2012-12-11 | 96.315 | 1,076,071 | +24,978 | 0.10% | 103,641,408 |
| 2012-12-12 | 2012-12-10 | 96.618 | 1,051,093 | -4,127 | 0.09% | 101,554,011 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,055,220 | -4,127 | 0.09% | 102,911,555 |
| 2012-12-10 | 2012-12-06 | 96.769 | 1,059,347 | -21,626 | 0.09% | 102,511,918 |
| 2012-12-07 | 2012-12-05 | 95.860 | 1,080,973 | -1,981 | 0.10% | 103,622,441 |
| 2012-12-06 | 2012-12-04 | 93.134 | 1,082,954 | +28,065 | 0.10% | 100,860,330 |
| 2012-12-05 | 2012-12-03 | 93.892 | 1,054,889 | +5,447 | 0.09% | 99,045,264 |
| 2012-12-04 | 2012-11-30 | 96.163 | 1,049,442 | +1,816 | 0.09% | 100,917,719 |
| 2012-12-03 | 2012-11-29 | 95.103 | 1,047,626 | +1,981 | 0.09% | 99,632,533 |
| 2012-11-30 | 2012-11-28 | 94.952 | 1,045,645 | +13,042 | 0.09% | 99,285,783 |
| 2012-11-29 | 2012-11-27 | 96.920 | 1,032,603 | +3,962 | 0.09% | 100,080,304 |
| 2012-11-28 | 2012-11-26 | 97.526 | 1,028,641 | -5,283 | 0.09% | 100,319,407 |
| 2012-11-27 | 2012-11-23 | 97.829 | 1,033,924 | -6,933 | 0.09% | 101,147,789 |
| 2012-11-26 | 2012-11-22 | 96.163 | 1,040,857 | -12,712 | 0.09% | 100,092,158 |
| 2012-11-23 | 2012-11-21 | 94.043 | 1,053,569 | +826 | 0.09% | 99,080,877 |
| 2012-11-22 | 2012-11-20 | 92.529 | 1,052,743 | +825 | 0.09% | 97,408,943 |
| 2012-11-21 | 2012-11-19 | 93.286 | 1,051,918 | -330 | 0.09% | 98,129,110 |
| 2012-11-20 | 2012-11-16 | 93.134 | 1,052,248 | +7,264 | 0.09% | 98,000,544 |
| 2012-11-19 | 2012-11-15 | 92.226 | 1,044,984 | +3,301 | 0.09% | 96,374,512 |
| 2012-11-16 | 2012-11-14 | 94.195 | 1,041,683 | +3,302 | 0.09% | 98,120,832 |
| 2012-11-15 | 2012-11-13 | 93.134 | 1,038,381 | +20,373 | 0.09% | 96,709,048 |
| 2012-11-14 | 2012-11-12 | 95.557 | 1,018,008 | +7,429 | 0.09% | 97,278,264 |
| 2012-11-13 | 2012-11-09 | 96.315 | 1,010,579 | +8,419 | 0.09% | 97,333,568 |
| 2012-11-12 | 2012-11-08 | 97.072 | 1,002,160 | +14,198 | 0.09% | 97,281,521 |
| 2012-11-09 | 2012-11-07 | 100.403 | 987,962 | +18,324 | 0.09% | 99,194,828 |
| 2012-11-08 | 2012-11-06 | 101.009 | 969,638 | -165 | 0.09% | 97,942,395 |
| 2012-11-07 | 2012-11-05 | 102.069 | 969,803 | +5,448 | 0.09% | 98,987,118 |
| 2012-11-06 | 2012-11-02 | 102.069 | 964,355 | -21,792 | 0.09% | 98,431,044 |
| 2012-11-05 | 2012-11-01 | 101.009 | 986,147 | -330 | 0.09% | 99,609,957 |
| 2012-11-02 | 2012-10-31 | 99.949 | 986,477 | -2,146 | 0.09% | 98,597,558 |
| 2012-11-01 | 2012-10-30 | 97.375 | 988,623 | +991 | 0.09% | 96,266,890 |
| 2012-10-31 | 2012-10-29 | 97.829 | 987,632 | +1,485 | 0.09% | 96,619,087 |
| 2012-10-30 | 2012-10-26 | 97.526 | 986,147 | +7,099 | 0.09% | 96,175,131 |
| 2012-10-29 | 2012-10-25 | 100.101 | 979,048 | -3,467 | 0.09% | 98,003,301 |
| 2012-10-26 | 2012-10-24 | 99.646 | 982,515 | +13,372 | 0.09% | 97,903,979 |
| 2012-10-25 | 2012-10-22 | 101.009 | 969,143 | -4,127 | 0.09% | 97,892,396 |
| 2012-10-24 | 2012-10-19 | 101.161 | 973,270 | -5,778 | 0.09% | 98,456,651 |
| 2012-10-22 | 2012-10-18 | 100.858 | 979,048 | -19,810 | 0.09% | 98,744,627 |
| 2012-10-19 | 2012-10-17 | 98.738 | 998,858 | -18,985 | 0.09% | 98,624,907 |
| 2012-10-18 | 2012-10-16 | 95.255 | 1,017,843 | -4,622 | 0.09% | 96,954,216 |
| 2012-10-17 | 2012-10-15 | 94.649 | 1,022,465 | -3,302 | 0.09% | 96,775,122 |
| 2012-10-16 | 2012-10-12 | 94.800 | 1,025,767 | -3,797 | 0.09% | 97,242,993 |
| 2012-10-15 | 2012-10-11 | 93.437 | 1,029,564 | -2,572 | 0.09% | 96,199,712 |
| 2012-10-12 | 2012-10-10 | 93.437 | 1,032,136 | +330 | 0.09% | 96,440,033 |
| 2012-10-11 | 2012-10-09 | 92.680 | 1,031,806 | +8,419 | 0.09% | 95,627,925 |
| 2012-10-10 | 2012-10-08 | 91.166 | 1,023,387 | -2,971 | 0.09% | 93,297,853 |
| 2012-10-09 | 2012-10-05 | 91.317 | 1,026,358 | -496 | 0.09% | 93,724,136 |
| 2012-10-08 | 2012-10-04 | 90.409 | 1,026,854 | +3,302 | 0.09% | 92,836,400 |
| 2012-10-05 | 2012-10-03 | 91.317 | 1,023,552 | +495 | 0.09% | 93,467,900 |
| 2012-10-04 | 2012-09-28 | 91.166 | 1,023,057 | +8,255 | 0.09% | 93,267,768 |
| 2012-10-03 | 2012-09-27 | 90.711 | 1,014,802 | +2,971 | 0.09% | 92,054,155 |
| 2012-09-28 | 2012-09-26 | 89.803 | 1,011,831 | +3,962 | 0.09% | 90,865,273 |
| 2012-09-27 | 2012-09-25 | 90.409 | 1,007,869 | +1,321 | 0.09% | 91,119,993 |
| 2012-09-26 | 2012-09-24 | 90.106 | 1,006,548 | +2,971 | 0.09% | 90,695,704 |
| 2012-09-25 | 2012-09-21 | 91.014 | 1,003,577 | +1,321 | 0.09% | 91,339,879 |
| 2012-09-24 | 2012-09-20 | 90.409 | 1,002,256 | -826 | 0.09% | 90,612,530 |
| 2012-09-21 | 2012-09-19 | 92.832 | 1,003,082 | +7,099 | 0.09% | 93,117,685 |
| 2012-09-20 | 2012-09-18 | 93.134 | 995,983 | +2,311 | 0.09% | 92,760,334 |
| 2012-09-19 | 2012-09-17 | 94.649 | 993,672 | -32,851 | 0.09% | 94,049,898 |
| 2012-09-18 | 2012-09-14 | 95.103 | 1,026,523 | -40,776 | 0.09% | 97,625,571 |
| 2012-09-17 | 2012-09-13 | 91.166 | 1,067,299 | -11,391 | 0.10% | 97,301,123 |
| 2012-09-14 | 2012-09-12 | 90.257 | 1,078,690 | -10,400 | 0.10% | 97,359,464 |
| 2012-09-13 | 2012-09-11 | 88.137 | 1,089,090 | +1,712 | 0.10% | 95,989,121 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,087,378 | -11,225 | 0.10% | 95,508,890 |
| 2012-09-11 | 2012-09-07 | 86.925 | 1,098,603 | +38,629 | 0.10% | 95,496,605 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,059,974 | +7,924 | 0.09% | 86,841,584 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,052,050 | +12,877 | 0.09% | 85,077,143 |
| 2012-09-06 | 2012-09-04 | 84.351 | 1,039,173 | +5,778 | 0.09% | 87,655,326 |
| 2012-09-05 | 2012-09-03 | 85.563 | 1,033,395 | +5,282 | 0.09% | 88,419,909 |
| 2012-09-04 | 2012-08-31 | 85.563 | 1,028,113 | +5,943 | 0.09% | 87,967,968 |
| 2012-09-03 | 2012-08-30 | 87.077 | 1,022,170 | +1,156 | 0.09% | 89,007,425 |
| 2012-08-31 | 2012-08-29 | 87.228 | 1,021,014 | -2,806 | 0.09% | 89,061,384 |
| 2012-08-30 | 2012-08-28 | 88.137 | 1,023,820 | +6,438 | 0.09% | 90,236,419 |
| 2012-08-29 | 2012-08-27 | 87.683 | 1,017,382 | +4,292 | 0.09% | 89,206,782 |
| 2012-08-28 | 2012-08-24 | 89.349 | 1,013,090 | +17,169 | 0.09% | 90,518,073 |
| 2012-08-27 | 2012-08-23 | 92.226 | 995,921 | -3,137 | 0.09% | 91,849,637 |
| 2012-08-24 | 2012-08-22 | 90.257 | 999,058 | +5,448 | 0.09% | 90,172,108 |
| 2012-08-22 | 2012-08-20 | 91.620 | 993,610 | -3,962 | 0.09% | 91,034,621 |
| 2012-08-21 | 2012-08-17 | 91.620 | 997,572 | -2,311 | 0.09% | 91,397,620 |
| 2012-08-20 | 2012-08-16 | 90.257 | 999,883 | -330 | 0.09% | 90,246,570 |
| 2012-08-17 | 2012-08-15 | 91.317 | 1,000,213 | +330 | 0.09% | 91,336,648 |
| 2012-08-16 | 2012-08-14 | 92.832 | 999,883 | -5,943 | 0.09% | 92,820,717 |
| 2012-08-15 | 2012-08-13 | 91.317 | 1,005,826 | -261 | 0.09% | 91,849,211 |
| 2012-08-14 | 2012-08-10 | 92.074 | 1,006,087 | -991 | 0.09% | 92,634,845 |
| 2012-08-13 | 2012-08-09 | 91.469 | 1,007,078 | +17,004 | 0.09% | 92,116,050 |
| 2012-08-10 | 2012-08-08 | 92.074 | 990,074 | -6,439 | 0.09% | 91,160,457 |
| 2012-08-09 | 2012-08-07 | 90.409 | 996,513 | -21,791 | 0.09% | 90,093,314 |
| 2012-08-08 | 2012-08-06 | 90.106 | 1,018,304 | -660 | 0.09% | 91,754,987 |
| 2012-08-07 | 2012-08-03 | 88.591 | 1,018,964 | +991 | 0.09% | 90,271,356 |
| 2012-08-06 | 2012-08-02 | 87.834 | 1,017,973 | +2,641 | 0.09% | 89,412,763 |
| 2012-08-03 | 2012-08-01 | 88.743 | 1,015,332 | -7,099 | 0.09% | 90,103,353 |
| 2012-08-02 | 2012-07-31 | 88.137 | 1,022,431 | -4,292 | 0.09% | 90,113,997 |
| 2012-08-01 | 2012-07-30 | 88.288 | 1,026,723 | -4,127 | 0.09% | 90,647,766 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,030,850 | -5,778 | 0.09% | 88,670,482 |
| 2012-07-30 | 2012-07-26 | 83.140 | 1,036,628 | -825 | 0.09% | 86,184,773 |
| 2012-07-27 | 2012-07-25 | 82.231 | 1,037,453 | +990 | 0.09% | 85,310,703 |
| 2012-07-26 | 2012-07-24 | 82.988 | 1,036,463 | +1,156 | 0.09% | 86,014,095 |
| 2012-07-25 | 2012-07-23 | 84.200 | 1,035,307 | -2,476 | 0.09% | 87,172,440 |
| 2012-07-24 | 2012-07-20 | 86.320 | 1,037,783 | +2,806 | 0.09% | 89,581,157 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,034,977 | +330 | 0.09% | 89,025,474 |
| 2012-07-20 | 2012-07-18 | 84.654 | 1,034,647 | +2,641 | 0.09% | 87,586,923 |
| 2012-07-19 | 2012-07-17 | 87.380 | 1,032,006 | -2,146 | 0.09% | 90,176,484 |
| 2012-07-18 | 2012-07-16 | 85.714 | 1,034,152 | -1,650 | 0.09% | 88,641,290 |
| 2012-07-17 | 2012-07-13 | 86.925 | 1,035,802 | -2,477 | 0.09% | 90,037,597 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,038,279 | -8,254 | 0.09% | 88,837,797 |
| 2012-07-13 | 2012-07-11 | 86.320 | 1,046,533 | -5,042 | 0.09% | 90,336,455 |
| 2012-07-12 | 2012-07-10 | 85.865 | 1,051,575 | -5,778 | 0.09% | 90,293,933 |
| 2012-07-11 | 2012-07-09 | 87.077 | 1,057,353 | -661 | 0.09% | 92,071,052 |
| 2012-07-10 | 2012-07-06 | 89.349 | 1,058,014 | -7,428 | 0.09% | 94,531,965 |
| 2012-07-09 | 2012-07-05 | 87.986 | 1,065,442 | +5,943 | 0.09% | 93,743,509 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,059,499 | -4,623 | 0.09% | 92,899,714 |
| 2012-07-05 | 2012-07-03 | 85.260 | 1,064,122 | -6,273 | 0.09% | 90,726,692 |
| 2012-07-04 | 2012-06-29 | 81.928 | 1,070,395 | -4,292 | 0.10% | 87,695,356 |
| 2012-07-03 | 2012-06-28 | 79.354 | 1,074,687 | -1,321 | 0.10% | 85,280,265 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,076,008 | -21,461 | 0.10% | 85,222,143 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,097,469 | +3,797 | 0.10% | 87,088,099 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,093,672 | +1,156 | 0.10% | 84,964,933 |
| 2012-06-25 | 2012-06-21 | 80.868 | 1,092,516 | +3,797 | 0.10% | 88,349,546 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,088,719 | -2,807 | 0.10% | 90,845,341 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,091,526 | +331 | 0.10% | 92,071,356 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,091,195 | +9,244 | 0.10% | 92,043,436 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,081,951 | -9,409 | 0.10% | 89,952,906 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,091,360 | +495 | 0.10% | 87,925,516 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,090,865 | -4,788 | 0.10% | 88,381,232 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,095,653 | -3,067 | 0.10% | 85,948,451 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,098,720 | -4,127 | 0.10% | 86,355,429 |
| 2012-06-12 | 2012-06-08 | 76.325 | 1,102,847 | -10,236 | 0.10% | 84,174,600 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,113,083 | +991 | 0.10% | 83,270,229 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,112,092 | +23,442 | 0.10% | 84,711,810 |
| 2012-06-07 | 2012-06-05 | 78.294 | 1,088,650 | +13,867 | 0.10% | 85,234,238 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,074,783 | +19,150 | 0.10% | 85,613,410 |
| 2012-06-05 | 2012-06-01 | 83.140 | 1,055,633 | -2,642 | 0.09% | 87,764,840 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,058,275 | +5,118 | 0.09% | 87,663,968 |
| 2012-06-01 | 2012-05-30 | 89.655 | 1,053,157 | +10,235 | 0.09% | 94,421,026 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,042,922 | +43,259 | 0.09% | 94,982,369 |
| 2012-05-30 | 2012-05-28 | 87.764 | 999,663 | +4,760 | 0.09% | 87,734,851 |
| 2012-05-29 | 2012-05-25 | 86.661 | 994,903 | +3,332 | 0.09% | 86,219,750 |
| 2012-05-28 | 2012-05-24 | 87.449 | 991,571 | +2,856 | 0.09% | 86,712,185 |
| 2012-05-25 | 2012-05-23 | 88.552 | 988,715 | +5,553 | 0.09% | 87,552,947 |
| 2012-05-24 | 2012-05-22 | 89.970 | 983,162 | -56,167 | 0.09% | 88,455,435 |
| 2012-05-23 | 2012-05-21 | 90.285 | 1,039,329 | +60,927 | 0.10% | 93,836,327 |
| 2012-05-22 | 2012-05-18 | 89.183 | 978,402 | +14,121 | 0.09% | 87,256,361 |
| 2012-05-21 | 2012-05-17 | 92.334 | 964,281 | +15,232 | 0.09% | 89,035,778 |
| 2012-05-18 | 2012-05-16 | 92.491 | 949,049 | +8,409 | 0.09% | 87,778,887 |
| 2012-05-17 | 2012-05-15 | 96.431 | 940,640 | +9,044 | 0.09% | 90,706,456 |
| 2012-05-16 | 2012-05-14 | 96.746 | 931,596 | -1,587 | 0.09% | 90,127,914 |
| 2012-05-15 | 2012-05-11 | 96.903 | 933,183 | +9,277 | 0.09% | 90,428,487 |
| 2012-05-14 | 2012-05-10 | 98.952 | 923,906 | +14,756 | 0.09% | 91,422,009 |
| 2012-05-11 | 2012-05-09 | 100.685 | 909,150 | +19,992 | 0.08% | 91,537,645 |
| 2012-05-10 | 2012-05-08 | 102.576 | 889,158 | +8,567 | 0.08% | 91,205,969 |
| 2012-05-09 | 2012-05-07 | 102.891 | 880,591 | +18,564 | 0.08% | 90,604,706 |
| 2012-05-08 | 2012-05-04 | 106.988 | 862,027 | +1,111 | 0.08% | 92,226,128 |
| 2012-05-07 | 2012-05-03 | 108.563 | 860,916 | +1,269 | 0.08% | 93,463,778 |
| 2012-05-04 | 2012-05-02 | 108.878 | 859,647 | -5,236 | 0.08% | 93,596,914 |
| 2012-05-03 | 2012-04-30 | 108.563 | 864,883 | -3,173 | 0.08% | 93,894,448 |
| 2012-05-02 | 2012-04-27 | 106.200 | 868,056 | -3,808 | 0.08% | 92,187,274 |
| 2012-04-30 | 2012-04-26 | 106.200 | 871,864 | -793 | 0.08% | 92,591,682 |
| 2012-04-26 | 2012-04-24 | 105.569 | 872,657 | +2,856 | 0.08% | 92,125,893 |
| 2012-04-25 | 2012-04-23 | 106.357 | 869,801 | +634 | 0.08% | 92,509,643 |
| 2012-04-24 | 2012-04-20 | 108.248 | 869,167 | -1,745 | 0.08% | 94,085,630 |
| 2012-04-23 | 2012-04-19 | 107.933 | 870,912 | -13,169 | 0.08% | 94,000,070 |
| 2012-04-20 | 2012-04-18 | 106.515 | 884,081 | -8,568 | 0.08% | 94,167,726 |
| 2012-04-19 | 2012-04-17 | 105.097 | 892,649 | -4,284 | 0.08% | 93,814,483 |
| 2012-04-18 | 2012-04-16 | 104.466 | 896,933 | +317 | 0.08% | 93,699,411 |
| 2012-04-17 | 2012-04-13 | 104.309 | 896,616 | -8,726 | 0.08% | 93,525,019 |
| 2012-04-16 | 2012-04-12 | 102.891 | 905,342 | +3,332 | 0.08% | 93,151,356 |
| 2012-04-13 | 2012-04-11 | 101.945 | 902,010 | +529 | 0.08% | 91,955,766 |
| 2012-04-12 | 2012-04-10 | 103.206 | 901,481 | +11,582 | 0.08% | 93,038,181 |
| 2012-04-11 | 2012-04-05 | 104.624 | 889,899 | +2,856 | 0.08% | 93,104,813 |
| 2012-04-10 | 2012-04-03 | 105.727 | 887,043 | -6,823 | 0.08% | 93,784,383 |
| 2012-04-05 | 2012-04-02 | 102.891 | 893,866 | +2,539 | 0.08% | 91,970,581 |
| 2012-04-03 | 2012-03-30 | 103.206 | 891,327 | +15,708 | 0.08% | 91,990,228 |
| 2012-04-02 | 2012-03-29 | 103.048 | 875,619 | +24,910 | 0.08% | 90,231,101 |
| 2012-03-30 | 2012-03-28 | 104.939 | 850,709 | -3,649 | 0.08% | 89,272,683 |
| 2012-03-29 | 2012-03-27 | 106.200 | 854,358 | +4,283 | 0.08% | 90,732,550 |
| 2012-03-28 | 2012-03-26 | 104.151 | 850,075 | +15,073 | 0.08% | 88,536,436 |
| 2012-03-27 | 2012-03-23 | 106.672 | 835,002 | +16,184 | 0.08% | 89,071,654 |
| 2012-03-23 | 2012-03-21 | 107.933 | 818,818 | +3,173 | 0.08% | 88,377,413 |
| 2012-03-22 | 2012-03-20 | 109.036 | 815,645 | +9,996 | 0.08% | 88,934,569 |
| 2012-03-21 | 2012-03-19 | 110.139 | 805,649 | +1,587 | 0.07% | 88,733,248 |
| 2012-03-20 | 2012-03-16 | 112.187 | 804,062 | -16,977 | 0.07% | 90,205,468 |
| 2012-03-19 | 2012-03-15 | 112.187 | 821,039 | +793 | 0.08% | 92,110,070 |
| 2012-03-16 | 2012-03-14 | 111.872 | 820,246 | -1,269 | 0.08% | 91,762,619 |
| 2012-03-15 | 2012-03-13 | 111.872 | 821,515 | -13,729 | 0.08% | 91,904,585 |
| 2012-03-14 | 2012-03-12 | 109.981 | 835,244 | -13,169 | 0.08% | 91,861,201 |
| 2012-03-13 | 2012-03-09 | 108.563 | 848,413 | -8,250 | 0.08% | 92,106,413 |
| 2012-03-12 | 2012-03-08 | 107.145 | 856,663 | +17,294 | 0.08% | 91,787,228 |
| 2012-03-09 | 2012-03-07 | 107.303 | 839,369 | +17,770 | 0.08% | 90,066,517 |
| 2012-03-08 | 2012-03-06 | 108.563 | 821,599 | -3,966 | 0.08% | 89,195,400 |
| 2012-03-07 | 2012-03-05 | 111.557 | 825,565 | -8,092 | 0.08% | 92,097,504 |
| 2012-03-06 | 2012-03-02 | 112.187 | 833,657 | -4,919 | 0.08% | 93,525,648 |
| 2012-03-02 | 2012-02-29 | 112.975 | 838,576 | -3,710 | 0.08% | 94,738,154 |
| 2012-03-01 | 2012-02-28 | 112.502 | 842,286 | -21,896 | 0.08% | 94,759,143 |
| 2012-02-29 | 2012-02-27 | 111.084 | 864,182 | +29,194 | 0.08% | 95,997,001 |
| 2012-02-28 | 2012-02-24 | 112.345 | 834,988 | -2,221 | 0.08% | 93,806,535 |
| 2012-02-27 | 2012-02-23 | 112.187 | 837,209 | -5,077 | 0.08% | 93,924,137 |
| 2012-02-24 | 2012-02-22 | 112.817 | 842,286 | -6,664 | 0.08% | 95,024,575 |
| 2012-02-23 | 2012-02-21 | 111.715 | 848,950 | -1,428 | 0.08% | 94,840,029 |
| 2012-02-22 | 2012-02-20 | 112.030 | 850,378 | -4,760 | 0.08% | 95,267,539 |
| 2012-02-21 | 2012-02-17 | 113.605 | 855,138 | -5,077 | 0.08% | 97,148,210 |
| 2012-02-20 | 2012-02-16 | 113.290 | 860,215 | -4,919 | 0.08% | 97,453,902 |
| 2012-02-17 | 2012-02-15 | 113.133 | 865,134 | -21,895 | 0.08% | 97,874,861 |
| 2012-02-16 | 2012-02-14 | 110.769 | 887,029 | +6,505 | 0.08% | 98,255,411 |
| 2012-02-15 | 2012-02-13 | 110.612 | 880,524 | -663 | 0.08% | 97,396,117 |
| 2012-02-14 | 2012-02-10 | 109.036 | 881,187 | -4,125 | 0.08% | 96,080,998 |
| 2012-02-13 | 2012-02-09 | 109.666 | 885,312 | +28,401 | 0.08% | 97,088,753 |
| 2012-02-10 | 2012-02-08 | 110.927 | 856,911 | +16,977 | 0.08% | 95,054,287 |
| 2012-02-09 | 2012-02-07 | 112.660 | 839,934 | -3,650 | 0.08% | 94,626,883 |
| 2012-02-08 | 2012-02-06 | 111.557 | 843,584 | -28,559 | 0.08% | 94,107,649 |
| 2012-02-07 | 2012-02-03 | 109.351 | 872,143 | -4,760 | 0.08% | 95,369,719 |
| 2012-02-06 | 2012-02-02 | 109.193 | 876,903 | +2,697 | 0.08% | 95,752,059 |
| 2012-02-03 | 2012-02-01 | 107.145 | 874,206 | +635 | 0.08% | 93,666,874 |
| 2012-02-02 | 2012-01-31 | 107.460 | 873,571 | -18,088 | 0.08% | 93,874,128 |
| 2012-02-01 | 2012-01-30 | 105.885 | 891,659 | +18,088 | 0.08% | 94,412,914 |
| 2012-01-31 | 2012-01-27 | 109.824 | 873,571 | +4,919 | 0.08% | 95,938,808 |
| 2012-01-30 | 2012-01-26 | 110.769 | 868,652 | +12,058 | 0.08% | 96,219,807 |
| 2012-01-27 | 2012-01-20 | 109.824 | 856,594 | +159 | 0.08% | 94,074,331 |
| 2012-01-26 | 2012-01-19 | 110.139 | 856,435 | -2,222 | 0.08% | 94,326,759 |
| 2012-01-20 | 2012-01-18 | 110.139 | 858,657 | -4,918 | 0.08% | 94,571,488 |
| 2012-01-19 | 2012-01-17 | 109.666 | 863,575 | +5,077 | 0.08% | 94,704,940 |
| 2012-01-18 | 2012-01-16 | 106.042 | 858,498 | -635 | 0.08% | 91,036,947 |
| 2012-01-17 | 2012-01-13 | 107.618 | 859,133 | +11,741 | 0.08% | 92,457,988 |
| 2012-01-16 | 2012-01-12 | 109.193 | 847,392 | -7,615 | 0.08% | 92,529,651 |
| 2012-01-13 | 2012-01-11 | 109.509 | 855,007 | +5,470 | 0.08% | 93,630,600 |
| 2012-01-12 | 2012-01-10 | 110.927 | 849,537 | -10,471 | 0.08% | 94,236,314 |
| 2012-01-11 | 2012-01-09 | 109.666 | 860,008 | -7,140 | 0.08% | 94,313,761 |
| 2012-01-10 | 2012-01-06 | 104.782 | 867,148 | +6,505 | 0.08% | 90,861,145 |
| 2012-01-09 | 2012-01-05 | 107.933 | 860,643 | +635 | 0.08% | 92,891,707 |
| 2012-01-06 | 2012-01-04 | 107.460 | 860,008 | -6,030 | 0.08% | 92,416,645 |
| 2012-01-05 | 2012-01-03 | 109.981 | 866,038 | -6,981 | 0.08% | 95,247,964 |
| 2012-01-04 | 2011-12-30 | 106.200 | 873,019 | +3,808 | 0.08% | 92,714,343 |
| 2012-01-03 | 2011-12-29 | 107.933 | 869,211 | +1,111 | 0.08% | 93,816,476 |
| 2011-12-30 | 2011-12-28 | 107.775 | 868,100 | -4,443 | 0.08% | 93,559,780 |
| 2011-12-29 | 2011-12-23 | 109.036 | 872,543 | -8,568 | 0.08% | 95,138,492 |
| 2011-12-28 | 2011-12-22 | 106.515 | 881,111 | -634 | 0.08% | 93,851,377 |
| 2011-12-23 | 2011-12-21 | 106.515 | 881,745 | -14,597 | 0.08% | 93,918,908 |
| 2011-12-22 | 2011-12-20 | 102.576 | 896,342 | -1,904 | 0.08% | 91,942,872 |
| 2011-12-21 | 2011-12-19 | 102.733 | 898,246 | +7,616 | 0.08% | 92,279,710 |
| 2011-12-20 | 2011-12-16 | 103.521 | 890,630 | -1,111 | 0.08% | 92,198,960 |
| 2011-12-19 | 2011-12-15 | 103.206 | 891,741 | +17,929 | 0.08% | 92,032,955 |
| 2011-12-16 | 2011-12-14 | 104.939 | 873,812 | +18,405 | 0.08% | 91,697,093 |
| 2011-12-15 | 2011-12-13 | 107.618 | 855,407 | -34,829 | 0.08% | 92,057,004 |
| 2011-12-14 | 2011-12-12 | 107.775 | 890,236 | +12,535 | 0.08% | 95,945,495 |
| 2011-12-13 | 2011-12-09 | 108.563 | 877,701 | +33,954 | 0.08% | 95,286,011 |
| 2011-12-12 | 2011-12-08 | 111.399 | 843,747 | +476 | 0.08% | 93,992,887 |
| 2011-12-09 | 2011-12-07 | 111.557 | 843,271 | -4,126 | 0.08% | 94,072,732 |
| 2011-12-08 | 2011-12-06 | 110.769 | 847,397 | -17,135 | 0.08% | 93,865,409 |
| 2011-12-07 | 2011-12-05 | 111.242 | 864,532 | -6,347 | 0.08% | 96,172,101 |
| 2011-12-06 | 2011-12-02 | 107.933 | 870,879 | +318 | 0.08% | 93,996,508 |
| 2011-12-05 | 2011-12-01 | 109.193 | 870,561 | -25,228 | 0.08% | 95,059,554 |
| 2011-12-02 | 2011-11-30 | 102.891 | 895,789 | +9,679 | 0.08% | 92,168,440 |
| 2011-12-01 | 2011-11-29 | 104.782 | 886,110 | -3,967 | 0.08% | 92,848,013 |
| 2011-11-30 | 2011-11-28 | 104.151 | 890,077 | +317 | 0.08% | 92,702,697 |
| 2011-11-29 | 2011-11-25 | 102.103 | 889,760 | +5,077 | 0.08% | 90,847,131 |
| 2011-11-28 | 2011-11-24 | 103.363 | 884,683 | +5,712 | 0.08% | 91,443,924 |
| 2011-11-25 | 2011-11-23 | 102.733 | 878,971 | +24,911 | 0.08% | 90,299,527 |
| 2011-11-24 | 2011-11-22 | 106.515 | 854,060 | +8,409 | 0.08% | 90,970,045 |
| 2011-11-23 | 2011-11-21 | 107.303 | 845,651 | +6,505 | 0.08% | 90,740,592 |
| 2011-11-22 | 2011-11-18 | 109.981 | 839,146 | +3,490 | 0.08% | 92,290,348 |
| 2011-11-21 | 2011-11-17 | 110.927 | 835,656 | +6,982 | 0.08% | 92,696,541 |
| 2011-11-18 | 2011-11-16 | 111.872 | 828,674 | +24,592 | 0.08% | 92,705,477 |
| 2011-11-17 | 2011-11-15 | 116.126 | 804,082 | -476 | 0.07% | 93,375,117 |
| 2011-11-16 | 2011-11-14 | 115.969 | 804,558 | -11,582 | 0.07% | 93,303,622 |
| 2011-11-15 | 2011-11-11 | 110.769 | 816,140 | +7,355 | 0.08% | 90,403,099 |
| 2011-11-14 | 2011-11-10 | 109.666 | 808,785 | +19,039 | 0.07% | 88,696,332 |
| 2011-11-11 | 2011-11-09 | 115.811 | 789,746 | -12,058 | 0.07% | 91,461,455 |
| 2011-11-10 | 2011-11-08 | 113.448 | 801,804 | +1,269 | 0.07% | 90,962,847 |
| 2011-11-09 | 2011-11-07 | 114.393 | 800,535 | +2,222 | 0.07% | 91,575,706 |
| 2011-11-08 | 2011-11-04 | 115.339 | 798,313 | -17,136 | 0.07% | 92,076,248 |
| 2011-11-07 | 2011-11-03 | 109.824 | 815,449 | +9,361 | 0.08% | 89,555,634 |
| 2011-11-04 | 2011-11-02 | 113.605 | 806,088 | -14,914 | 0.07% | 91,575,870 |
| 2011-11-03 | 2011-11-01 | 110.769 | 821,002 | +8,726 | 0.08% | 90,941,659 |
| 2011-11-02 | 2011-10-31 | 114.078 | 812,276 | -2,856 | 0.08% | 92,662,821 |
| 2011-11-01 | 2011-10-28 | 115.654 | 815,132 | -27,290 | 0.08% | 94,273,001 |
| 2011-10-31 | 2011-10-27 | 113.290 | 842,422 | -19,515 | 0.08% | 95,438,130 |
| 2011-10-28 | 2011-10-26 | 111.084 | 861,937 | -7,140 | 0.08% | 95,747,617 |
| 2011-10-27 | 2011-10-25 | 107.460 | 869,077 | -476 | 0.08% | 93,391,202 |
| 2011-10-26 | 2011-10-24 | 107.303 | 869,553 | -1,428 | 0.08% | 93,305,340 |
| 2011-10-25 | 2011-10-21 | 102.576 | 870,981 | +4,760 | 0.08% | 89,341,451 |
| 2011-10-24 | 2011-10-20 | 103.836 | 866,221 | -6,823 | 0.08% | 89,945,089 |
| 2011-10-21 | 2011-10-19 | 107.460 | 873,044 | +635 | 0.08% | 93,817,496 |
| 2011-10-20 | 2011-10-18 | 104.939 | 872,409 | -9,996 | 0.08% | 91,549,863 |
| 2011-10-19 | 2011-10-17 | 108.406 | 882,405 | -4,919 | 0.08% | 95,657,655 |
| 2011-10-18 | 2011-10-14 | 102.576 | 887,324 | -634 | 0.08% | 91,017,845 |
| 2011-10-17 | 2011-10-13 | 104.309 | 887,958 | -9,520 | 0.08% | 92,621,913 |
| 2011-10-14 | 2011-10-12 | 98.952 | 897,478 | -3,173 | 0.08% | 88,806,916 |
| 2011-10-13 | 2011-10-11 | 97.691 | 900,651 | -4,834 | 0.08% | 87,985,591 |
| 2011-10-12 | 2011-10-10 | 97.691 | 905,485 | -2,062 | 0.08% | 88,457,830 |
| 2011-10-11 | 2011-10-07 | 97.061 | 907,547 | -10,631 | 0.08% | 88,087,274 |
| 2011-10-10 | 2011-10-06 | 91.231 | 918,178 | -1,904 | 0.09% | 83,766,193 |
| 2011-10-07 | 2011-10-04 | 86.661 | 920,082 | +10,631 | 0.09% | 79,735,653 |
| 2011-10-06 | 2011-10-03 | 90.916 | 909,451 | +3,490 | 0.08% | 82,683,423 |
| 2011-10-04 | 2011-09-30 | 97.849 | 905,961 | +12,059 | 0.08% | 88,647,080 |
| 2011-10-03 | 2011-09-28 | 104.151 | 893,902 | -1,904 | 0.08% | 93,101,076 |
| 2011-09-30 | 2011-09-27 | 102.261 | 895,806 | +8,568 | 0.08% | 91,605,594 |
| 2011-09-28 | 2011-09-26 | 99.424 | 887,238 | -7,140 | 0.08% | 88,213,047 |
| 2011-09-27 | 2011-09-23 | 100.055 | 894,378 | +1,745 | 0.08% | 89,486,632 |
| 2011-09-26 | 2011-09-22 | 100.527 | 892,633 | +15,867 | 0.08% | 89,733,984 |
| 2011-09-23 | 2011-09-21 | 109.193 | 876,766 | -3,650 | 0.08% | 95,737,100 |
| 2011-09-22 | 2011-09-20 | 107.775 | 880,416 | -158 | 0.08% | 94,887,141 |
| 2011-09-21 | 2011-09-19 | 106.357 | 880,574 | +4,442 | 0.08% | 93,655,430 |
| 2011-09-20 | 2011-09-16 | 107.775 | 876,132 | -4,125 | 0.08% | 94,425,431 |
| 2011-09-19 | 2011-09-15 | 106.830 | 880,257 | -635 | 0.08% | 94,037,811 |
| 2011-09-16 | 2011-09-14 | 106.042 | 880,892 | +95 | 0.08% | 93,411,654 |
| 2011-09-15 | 2011-09-12 | 106.200 | 880,797 | -1,428 | 0.08% | 93,540,364 |
| 2011-09-14 | 2011-09-09 | 110.612 | 882,225 | +5,013 | 0.08% | 97,584,267 |
| 2011-09-12 | 2011-09-08 | 112.187 | 877,212 | -2,380 | 0.08% | 98,411,962 |
| 2011-09-09 | 2011-09-07 | 112.660 | 879,592 | -3,491 | 0.08% | 99,094,750 |
| 2011-09-08 | 2011-09-06 | 109.666 | 883,083 | +952 | 0.08% | 96,844,307 |
| 2011-09-07 | 2011-09-05 | 108.563 | 882,131 | +1,904 | 0.08% | 95,766,946 |
| 2011-09-06 | 2011-09-02 | 109.509 | 880,227 | +2,063 | 0.08% | 96,392,406 |
| 2011-09-05 | 2011-09-01 | 114.551 | 878,164 | -13,804 | 0.08% | 100,594,300 |
| 2011-09-02 | 2011-08-31 | 113.763 | 891,968 | +318 | 0.08% | 101,472,837 |
| 2011-09-01 | 2011-08-30 | 112.975 | 891,650 | -25,545 | 0.08% | 100,734,191 |
| 2011-08-31 | 2011-08-29 | 110.612 | 917,195 | -3,808 | 0.09% | 101,452,353 |
| 2011-08-30 | 2011-08-26 | 106.672 | 921,003 | -6,981 | 0.09% | 98,245,586 |
| 2011-08-29 | 2011-08-25 | 105.097 | 927,984 | -7,457 | 0.09% | 97,528,075 |
| 2011-08-26 | 2011-08-24 | 101.000 | 935,441 | -3,174 | 0.09% | 94,479,538 |
| 2011-08-25 | 2011-08-23 | 103.048 | 938,615 | -5,236 | 0.09% | 96,722,735 |
| 2011-08-24 | 2011-08-22 | 98.637 | 943,851 | +15,708 | 0.09% | 93,098,162 |
| 2011-08-23 | 2011-08-19 | 98.479 | 928,143 | +11,741 | 0.09% | 91,402,535 |
| 2011-08-22 | 2011-08-18 | 105.097 | 916,402 | +14,438 | 0.08% | 96,310,845 |
| 2011-08-19 | 2011-08-17 | 111.084 | 901,964 | -1,269 | 0.08% | 100,193,986 |
| 2011-08-18 | 2011-08-16 | 111.242 | 903,233 | -2,074 | 0.08% | 100,477,271 |
| 2011-08-17 | 2011-08-15 | 110.139 | 905,307 | -11,899 | 0.08% | 99,709,465 |
| 2011-08-16 | 2011-08-12 | 105.097 | 917,206 | -6,664 | 0.09% | 96,395,343 |
| 2011-08-15 | 2011-08-11 | 105.097 | 923,870 | +5,807 | 0.09% | 97,095,707 |
| 2011-08-12 | 2011-08-10 | 106.515 | 918,063 | +33,160 | 0.09% | 97,787,313 |
| 2011-08-11 | 2011-08-09 | 104.624 | 884,903 | +22,054 | 0.08% | 92,582,111 |
| 2011-08-10 | 2011-08-08 | 110.454 | 862,849 | +3,808 | 0.08% | 95,305,102 |
| 2011-08-09 | 2011-08-05 | 112.030 | 859,041 | +33,954 | 0.08% | 96,238,052 |
| 2011-08-08 | 2011-08-04 | 117.702 | 825,087 | -9,995 | 0.08% | 97,114,410 |
| 2011-08-05 | 2011-08-03 | 118.963 | 835,082 | +38,079 | 0.08% | 99,343,488 |
| 2011-08-04 | 2011-08-02 | 121.956 | 797,003 | +21,102 | 0.07% | 97,199,549 |
| 2011-08-03 | 2011-08-01 | 125.895 | 775,901 | -3,332 | 0.07% | 97,682,423 |
| 2011-08-02 | 2011-07-29 | 123.374 | 779,233 | +9,679 | 0.07% | 96,137,413 |
| 2011-08-01 | 2011-07-28 | 126.211 | 769,554 | -3,491 | 0.07% | 97,125,876 |
| 2011-07-29 | 2011-07-27 | 126.526 | 773,045 | -20,419 | 0.07% | 97,810,089 |
| 2011-07-28 | 2011-07-26 | 125.738 | 793,464 | -4,908 | 0.07% | 99,768,502 |
| 2011-07-27 | 2011-07-25 | 124.950 | 798,372 | +4,760 | 0.07% | 99,756,641 |
| 2011-07-26 | 2011-07-22 | 126.053 | 793,612 | -28,559 | 0.07% | 100,037,204 |
| 2011-07-25 | 2011-07-21 | 122.271 | 822,171 | -6,347 | 0.08% | 100,528,038 |
| 2011-07-22 | 2011-07-20 | 121.641 | 828,518 | -10,313 | 0.08% | 100,781,909 |
| 2011-07-21 | 2011-07-19 | 120.381 | 838,831 | +635 | 0.08% | 100,979,023 |
| 2011-07-20 | 2011-07-18 | 119.750 | 838,196 | -23,324 | 0.08% | 100,374,295 |
| 2011-07-19 | 2011-07-15 | 119.278 | 861,520 | -13,486 | 0.08% | 102,760,113 |
| 2011-07-18 | 2011-07-14 | 120.223 | 875,006 | +12,693 | 0.08% | 105,195,921 |
| 2011-07-15 | 2011-07-13 | 118.963 | 862,313 | +9,203 | 0.08% | 102,582,958 |
| 2011-07-14 | 2011-07-12 | 115.339 | 853,110 | +9,294 | 0.08% | 98,396,454 |
| 2011-07-13 | 2011-07-11 | 119.435 | 843,816 | +22,701 | 0.08% | 100,781,378 |
| 2011-07-12 | 2011-07-08 | 122.744 | 821,115 | -32,526 | 0.08% | 100,787,060 |
| 2011-07-11 | 2011-07-07 | 121.168 | 853,641 | -7,933 | 0.08% | 103,434,385 |
| 2011-07-08 | 2011-07-06 | 120.381 | 861,574 | -3,808 | 0.08% | 103,716,840 |
| 2011-07-07 | 2011-07-05 | 122.744 | 865,382 | -23,483 | 0.08% | 106,220,575 |
| 2011-07-06 | 2011-07-04 | 120.696 | 888,865 | -19,515 | 0.08% | 107,282,258 |
| 2011-07-05 | 2011-06-30 | 116.914 | 908,380 | -8,727 | 0.08% | 106,202,515 |
| 2011-07-04 | 2011-06-29 | 114.236 | 917,107 | -6,188 | 0.09% | 104,766,237 |
| 2011-06-30 | 2011-06-28 | 114.236 | 923,295 | -3,966 | 0.09% | 105,473,127 |
| 2011-06-29 | 2011-06-27 | 114.551 | 927,261 | +159 | 0.09% | 106,218,395 |
| 2011-06-28 | 2011-06-24 | 113.448 | 927,102 | -1,746 | 0.09% | 105,177,622 |
| 2011-06-27 | 2011-06-23 | 111.872 | 928,848 | +635 | 0.09% | 103,912,150 |
| 2011-06-24 | 2011-06-22 | 112.660 | 928,213 | -6,505 | 0.09% | 104,572,387 |
| 2011-06-23 | 2011-06-21 | 112.187 | 934,718 | -3,967 | 0.09% | 104,863,399 |
| 2011-06-22 | 2011-06-20 | 108.406 | 938,685 | +8,092 | 0.09% | 101,758,723 |
| 2011-06-21 | 2011-06-17 | 107.775 | 930,593 | +14,121 | 0.09% | 100,294,984 |
| 2011-06-20 | 2011-06-16 | 112.817 | 916,472 | -2,221 | 0.08% | 103,394,052 |
| 2011-06-17 | 2011-06-15 | 114.236 | 918,693 | -4,760 | 0.09% | 104,947,415 |
| 2011-06-16 | 2011-06-14 | 114.393 | 923,453 | -8,568 | 0.09% | 105,636,681 |
| 2011-06-15 | 2011-06-13 | 113.290 | 932,021 | +5,230 | 0.09% | 105,588,816 |
| 2011-06-14 | 2011-06-10 | 111.872 | 926,791 | +4,918 | 0.09% | 103,682,029 |
| 2011-06-13 | 2011-06-09 | 112.187 | 921,873 | +8,568 | 0.09% | 103,422,355 |
| 2011-06-10 | 2011-06-08 | 111.399 | 913,305 | +6,822 | 0.08% | 101,741,604 |
| 2011-06-09 | 2011-06-07 | 111.084 | 906,483 | +21,896 | 0.08% | 100,695,975 |
| 2011-06-08 | 2011-06-03 | 112.817 | 884,587 | +20,785 | 0.08% | 99,796,867 |
| 2011-06-07 | 2011-06-02 | 120.538 | 863,802 | -3,808 | 0.08% | 104,121,154 |
| 2011-06-03 | 2011-06-01 | 121.641 | 867,610 | -3,967 | 0.08% | 105,537,106 |
| 2011-06-02 | 2011-05-31 | 121.799 | 871,577 | -52,200 | 0.08% | 106,156,988 |
| 2011-06-01 | 2011-05-30 | 118.017 | 923,777 | -37,603 | 0.09% | 109,021,536 |
| 2011-05-31 | 2011-05-27 | 117.229 | 961,380 | -18,722 | 0.09% | 112,701,929 |
| 2011-05-30 | 2011-05-26 | 115.181 | 980,102 | -7,934 | 0.09% | 112,889,093 |
| 2011-05-27 | 2011-05-25 | 113.920 | 988,036 | -5,711 | 0.09% | 112,557,489 |
| 2011-05-26 | 2011-05-24 | 112.975 | 993,747 | -5,712 | 0.09% | 112,268,603 |
| 2011-05-25 | 2011-05-23 | 110.769 | 999,459 | +9,361 | 0.09% | 110,709,181 |
| 2011-05-24 | 2011-05-20 | 115.339 | 990,098 | -36,334 | 0.09% | 114,196,448 |
| 2011-05-23 | 2011-05-19 | 113.605 | 1,026,432 | -26,180 | 0.10% | 116,608,116 |
| 2011-05-20 | 2011-05-18 | 112.030 | 1,052,612 | -35,223 | 0.10% | 117,923,741 |
| 2011-05-19 | 2011-05-17 | 110.139 | 1,087,835 | -2,221 | 0.10% | 119,812,888 |
| 2011-05-18 | 2011-05-16 | 107.145 | 1,090,056 | +6,029 | 0.10% | 116,794,140 |
| 2011-05-17 | 2011-05-13 | 109.824 | 1,084,027 | -12,852 | 0.10% | 119,051,867 |
| 2011-05-16 | 2011-05-12 | 107.775 | 1,096,879 | +27,119 | 0.10% | 118,216,516 |
| 2011-05-13 | 2011-05-11 | 110.296 | 1,069,760 | +29,829 | 0.10% | 117,990,686 |
| 2011-05-12 | 2011-05-09 | 110.139 | 1,039,931 | +1,269 | 0.10% | 114,536,797 |
| 2011-05-11 | 2011-05-06 | 108.878 | 1,038,662 | +2,221 | 0.10% | 113,087,765 |
| 2011-05-09 | 2011-05-05 | 110.454 | 1,036,441 | +5,871 | 0.10% | 114,479,028 |
| 2011-05-06 | 2011-05-04 | 110.769 | 1,030,570 | +1,269 | 0.10% | 114,155,319 |
| 2011-05-05 | 2011-05-03 | 113.290 | 1,029,301 | +3,332 | 0.10% | 116,609,684 |
| 2011-05-04 | 2011-04-29 | 114.236 | 1,025,969 | +32,843 | 0.10% | 117,202,150 |
| 2011-05-03 | 2011-04-28 | 114.236 | 993,126 | +3,174 | 0.09% | 113,450,311 |
| 2011-04-29 | 2011-04-27 | 115.496 | 989,952 | -2,698 | 0.09% | 114,335,592 |
| 2011-04-28 | 2011-04-26 | 116.914 | 992,650 | -6,346 | 0.09% | 116,054,874 |
| 2011-04-27 | 2011-04-21 | 116.126 | 998,996 | -23,641 | 0.09% | 116,009,771 |
| 2011-04-26 | 2011-04-20 | 117.609 | 1,022,637 | +7,457 | 0.09% | 120,271,011 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,015,180 | +41,904 | 0.09% | 116,441,953 |
| 2011-04-20 | 2011-04-18 | 115.347 | 973,276 | +10,987 | 0.09% | 112,264,463 |
| 2011-04-19 | 2011-04-15 | 118.255 | 962,289 | +1,548 | 0.09% | 113,795,393 |
| 2011-04-18 | 2011-04-14 | 117.609 | 960,741 | +5,880 | 0.09% | 112,991,502 |
| 2011-04-15 | 2011-04-13 | 120.355 | 954,861 | -1,547 | 0.09% | 114,922,352 |
| 2011-04-14 | 2011-04-12 | 118.255 | 956,408 | -3,794 | 0.09% | 113,099,936 |
| 2011-04-13 | 2011-04-11 | 119.224 | 960,202 | -25,224 | 0.09% | 114,479,322 |
| 2011-04-12 | 2011-04-08 | 118.416 | 985,426 | -10,988 | 0.09% | 116,690,653 |
| 2011-04-11 | 2011-04-07 | 117.770 | 996,414 | -10,832 | 0.09% | 117,347,929 |
| 2011-04-08 | 2011-04-06 | 119.224 | 1,007,246 | +1,702 | 0.10% | 120,088,105 |
| 2011-04-07 | 2011-04-04 | 119.386 | 1,005,544 | -27,700 | 0.10% | 120,047,632 |
| 2011-04-06 | 2011-04-01 | 119.224 | 1,033,244 | -8,202 | 0.10% | 123,187,696 |
| 2011-04-04 | 2011-03-31 | 118.416 | 1,041,446 | -75,364 | 0.10% | 123,324,343 |
| 2011-04-01 | 2011-03-30 | 116.801 | 1,116,810 | -53,388 | 0.11% | 130,444,469 |
| 2011-03-31 | 2011-03-29 | 115.185 | 1,170,198 | -54,782 | 0.11% | 134,789,779 |
| 2011-03-30 | 2011-03-28 | 112.924 | 1,224,980 | -6,809 | 0.12% | 138,329,323 |
| 2011-03-29 | 2011-03-25 | 112.439 | 1,231,789 | -26,927 | 0.12% | 138,501,233 |
| 2011-03-28 | 2011-03-24 | 111.954 | 1,258,716 | -9,594 | 0.12% | 140,918,842 |
| 2011-03-25 | 2011-03-23 | 111.631 | 1,268,310 | +10,832 | 0.12% | 141,583,141 |
| 2011-03-24 | 2011-03-22 | 112.924 | 1,257,478 | -6,035 | 0.12% | 141,999,119 |
| 2011-03-23 | 2011-03-21 | 112.924 | 1,263,513 | -45,342 | 0.12% | 142,680,614 |
| 2011-03-22 | 2011-03-18 | 109.531 | 1,308,855 | -8,047 | 0.12% | 143,360,435 |
| 2011-03-21 | 2011-03-17 | 110.016 | 1,316,902 | -29,402 | 0.13% | 144,880,070 |
| 2011-03-18 | 2011-03-16 | 109.854 | 1,346,304 | -2,322 | 0.13% | 147,897,260 |
| 2011-03-17 | 2011-03-15 | 108.723 | 1,348,626 | +619 | 0.13% | 146,627,244 |
| 2011-03-16 | 2011-03-14 | 110.985 | 1,348,007 | -12,380 | 0.13% | 149,608,739 |
| 2011-03-15 | 2011-03-11 | 108.077 | 1,360,387 | -11,525 | 0.13% | 147,026,856 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,371,912 | -13,463 | 0.13% | 151,596,940 |
| 2011-03-11 | 2011-03-09 | 111.308 | 1,385,375 | -21,820 | 0.13% | 154,203,648 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,407,195 | -26,926 | 0.13% | 155,723,062 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,434,121 | -25,844 | 0.14% | 157,544,333 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,459,965 | -33,890 | 0.14% | 155,430,391 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,493,855 | -310 | 0.14% | 156,625,049 |
| 2011-03-04 | 2011-03-02 | 103.069 | 1,494,165 | -464 | 0.14% | 154,002,339 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,494,629 | -3,250 | 0.14% | 157,672,032 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,497,879 | -6,344 | 0.14% | 156,321,002 |
| 2011-03-01 | 2011-02-25 | 103.392 | 1,504,223 | +3,095 | 0.14% | 155,525,024 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,501,128 | -155 | 0.14% | 153,992,486 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,501,283 | +1,083 | 0.14% | 156,191,183 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,500,200 | -3,095 | 0.14% | 154,382,003 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,503,295 | -6,345 | 0.14% | 158,343,371 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,509,640 | -3,868 | 0.14% | 158,523,930 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,513,508 | -11,761 | 0.14% | 155,506,990 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,525,269 | +2,785 | 0.15% | 153,265,677 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,522,484 | +4,333 | 0.14% | 151,264,122 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,518,151 | -12,689 | 0.14% | 150,833,624 |
| 2011-02-15 | 2011-02-11 | 95.638 | 1,530,840 | +7,087 | 0.15% | 146,406,240 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,523,753 | +38,687 | 0.14% | 145,482,292 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,485,066 | +15,166 | 0.14% | 146,826,774 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,469,900 | +14,856 | 0.14% | 147,939,421 |
| 2011-02-09 | 2011-02-07 | 101.454 | 1,455,044 | +15,475 | 0.14% | 147,619,541 |
| 2011-02-08 | 2011-02-02 | 102.585 | 1,439,569 | +9,749 | 0.14% | 147,677,486 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,429,820 | +2,786 | 0.14% | 146,215,413 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,427,034 | +16,713 | 0.14% | 147,083,203 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,410,321 | +2,476 | 0.13% | 146,727,636 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,407,845 | -155 | 0.13% | 145,332,847 |
| 2011-01-27 | 2011-01-25 | 102.585 | 1,408,000 | +1,238 | 0.13% | 144,438,995 |
| 2011-01-26 | 2011-01-24 | 102.423 | 1,406,762 | +4,797 | 0.13% | 144,084,733 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,401,965 | +18,571 | 0.13% | 144,499,362 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,383,394 | +14,546 | 0.13% | 145,490,607 |
| 2011-01-21 | 2011-01-19 | 109.531 | 1,368,848 | -4,162 | 0.13% | 149,931,539 |
| 2011-01-20 | 2011-01-18 | 106.785 | 1,373,010 | +1,702 | 0.13% | 146,616,632 |
| 2011-01-19 | 2011-01-17 | 108.077 | 1,371,308 | -1,702 | 0.13% | 148,207,167 |
| 2011-01-18 | 2011-01-14 | 110.824 | 1,373,010 | -4,797 | 0.13% | 152,161,890 |
| 2011-01-17 | 2011-01-13 | 111.308 | 1,377,807 | -10,678 | 0.13% | 153,361,267 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,388,485 | +7,118 | 0.13% | 154,325,506 |
| 2011-01-13 | 2011-01-11 | 110.500 | 1,381,367 | -18,892 | 0.13% | 152,641,722 |
| 2011-01-12 | 2011-01-10 | 108.239 | 1,400,259 | -619 | 0.13% | 151,562,324 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,400,878 | -2,012 | 0.13% | 151,855,636 |
| 2011-01-10 | 2011-01-06 | 109.208 | 1,402,890 | -3,404 | 0.13% | 153,206,925 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,406,294 | -32,807 | 0.13% | 154,487,418 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,439,101 | -26,308 | 0.14% | 158,788,870 |
| 2011-01-05 | 2011-01-03 | 107.269 | 1,465,409 | -16,558 | 0.14% | 157,193,655 |
| 2011-01-04 | 2010-12-31 | 105.331 | 1,481,967 | -1,393 | 0.14% | 156,096,875 |
| 2011-01-03 | 2010-12-29 | 104.200 | 1,483,360 | +25,689 | 0.14% | 154,566,139 |
| 2010-12-30 | 2010-12-28 | 103.069 | 1,457,671 | +10,523 | 0.14% | 150,240,933 |
| 2010-12-29 | 2010-12-24 | 105.169 | 1,447,148 | -15,321 | 0.14% | 152,195,572 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,462,469 | -5,106 | 0.14% | 153,806,871 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,467,575 | -36,212 | 0.14% | 153,158,429 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,503,787 | +464 | 0.14% | 151,350,009 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,503,323 | +6,809 | 0.14% | 151,060,447 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,496,514 | -10,523 | 0.14% | 149,167,437 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,507,037 | +6,345 | 0.14% | 151,920,571 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,500,692 | -27,081 | 0.14% | 153,947,759 |
| 2010-12-15 | 2010-12-13 | 98.869 | 1,527,773 | -6,555 | 0.15% | 151,049,166 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,534,328 | +20,891 | 0.15% | 150,210,023 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,513,437 | +20,582 | 0.14% | 149,387,286 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,492,855 | +7,583 | 0.14% | 149,285,063 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,485,272 | +18,106 | 0.14% | 150,206,389 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,467,166 | +5,571 | 0.14% | 147,901,277 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,461,595 | +59,269 | 0.14% | 144,742,344 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,402,326 | +71,805 | 0.13% | 143,177,292 |
| 2010-12-03 | 2010-12-01 | 107.593 | 1,330,521 | +1,857 | 0.13% | 143,154,183 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,328,664 | +25,533 | 0.13% | 140,163,982 |
| 2010-12-01 | 2010-11-29 | 107.108 | 1,303,131 | +9,750 | 0.12% | 139,575,658 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,293,381 | +13,153 | 0.12% | 138,322,409 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,280,228 | -16,558 | 0.12% | 139,604,422 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,296,786 | -2,631 | 0.12% | 140,362,532 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,299,417 | +27,701 | 0.12% | 138,548,095 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,271,716 | +17,022 | 0.12% | 137,032,647 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,254,694 | -1,857 | 0.12% | 134,387,671 |
| 2010-11-22 | 2010-11-18 | 108.239 | 1,256,551 | +9,595 | 0.12% | 136,007,545 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,246,956 | +39,306 | 0.12% | 133,558,870 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,207,650 | +8,512 | 0.11% | 134,421,391 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,199,138 | +33,735 | 0.11% | 134,248,821 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,165,403 | +126,586 | 0.11% | 134,802,279 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,038,817 | -18,032 | 0.10% | 126,369,452 |
| 2010-11-12 | 2010-11-10 | 119.709 | 1,056,849 | -12,844 | 0.10% | 126,514,187 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,069,693 | +4,952 | 0.10% | 128,397,346 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,064,741 | -7,274 | 0.10% | 129,179,022 |
| 2010-11-09 | 2010-11-05 | 119.709 | 1,072,015 | -13,772 | 0.10% | 128,329,691 |
| 2010-11-08 | 2010-11-04 | 116.963 | 1,085,787 | -3,095 | 0.10% | 126,996,363 |
| 2010-11-05 | 2010-11-03 | 116.801 | 1,088,882 | -24,451 | 0.10% | 127,182,452 |
| 2010-11-04 | 2010-11-02 | 115.185 | 1,113,333 | -3,095 | 0.11% | 128,239,758 |
| 2010-11-03 | 2010-11-01 | 116.155 | 1,116,428 | -10,368 | 0.11% | 129,678,414 |
| 2010-11-02 | 2010-10-29 | 111.470 | 1,126,796 | +19,034 | 0.11% | 125,603,710 |
| 2010-11-01 | 2010-10-28 | 114.539 | 1,107,762 | -25,981 | 0.11% | 126,882,223 |
| 2010-10-29 | 2010-10-27 | 114.539 | 1,133,743 | +52,460 | 0.11% | 129,858,067 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,081,283 | -29,093 | 0.10% | 126,818,927 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,110,376 | -44,258 | 0.11% | 129,872,354 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,154,634 | +17,332 | 0.11% | 130,385,590 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,137,302 | +2,631 | 0.11% | 127,877,201 |
| 2010-10-22 | 2010-10-20 | 113.085 | 1,134,671 | -20,118 | 0.11% | 128,314,600 |
| 2010-10-21 | 2010-10-19 | 114.862 | 1,154,789 | -7,583 | 0.11% | 132,641,773 |
| 2010-10-20 | 2010-10-18 | 113.408 | 1,162,372 | -22,129 | 0.11% | 131,822,739 |
| 2010-10-19 | 2010-10-15 | 114.216 | 1,184,501 | -9,904 | 0.11% | 135,289,136 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,194,405 | -35,438 | 0.11% | 138,735,813 |
| 2010-10-15 | 2010-10-13 | 114.701 | 1,229,843 | -12,225 | 0.12% | 141,063,970 |
| 2010-10-14 | 2010-10-12 | 113.085 | 1,242,068 | +387 | 0.12% | 140,459,621 |
| 2010-10-13 | 2010-10-11 | 114.055 | 1,241,681 | -27,546 | 0.12% | 141,619,421 |
| 2010-10-12 | 2010-10-08 | 110.662 | 1,269,227 | -6,654 | 0.12% | 140,455,242 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,275,881 | -25,689 | 0.12% | 142,428,302 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,301,570 | +619 | 0.12% | 144,665,192 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,300,951 | -16,403 | 0.12% | 142,704,869 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,317,354 | -22,439 | 0.13% | 141,950,330 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,339,793 | -8,357 | 0.13% | 138,957,122 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,348,150 | -94,243 | 0.13% | 139,606,077 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,442,393 | +1,393 | 0.14% | 144,471,897 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,441,000 | -25,379 | 0.14% | 146,194,725 |
| 2010-09-28 | 2010-09-24 | 99.515 | 1,466,379 | +2,785 | 0.14% | 145,926,788 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,463,594 | -18,415 | 0.14% | 145,649,639 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,482,009 | -3,869 | 0.14% | 147,242,789 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,485,878 | +8,666 | 0.14% | 146,186,923 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,477,212 | -6,344 | 0.14% | 146,766,191 |
| 2010-09-20 | 2010-09-16 | 98.546 | 1,483,556 | -8,047 | 0.14% | 146,198,144 |
| 2010-09-17 | 2010-09-15 | 98.707 | 1,491,603 | -929 | 0.14% | 147,232,110 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,492,532 | -11,297 | 0.14% | 148,529,405 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,503,829 | -27,734 | 0.14% | 148,438,906 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,531,563 | -9,130 | 0.15% | 146,970,235 |
| 2010-09-13 | 2010-09-09 | 95.799 | 1,540,693 | -1,703 | 0.15% | 147,597,459 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,542,396 | -4,487 | 0.15% | 146,514,732 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,546,883 | -10,988 | 0.15% | 150,939,353 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,557,871 | -29,247 | 0.15% | 151,759,848 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,587,118 | -92,157 | 0.15% | 152,814,145 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,679,275 | -117,920 | 0.16% | 160,602,244 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,797,195 | +1,703 | 0.17% | 166,653,782 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,795,492 | +31,259 | 0.17% | 164,465,425 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,764,233 | -2,012 | 0.17% | 163,597,217 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,766,245 | +25,379 | 0.17% | 160,930,414 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,740,866 | -27,700 | 0.17% | 160,024,209 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,768,566 | +12,380 | 0.17% | 163,141,879 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,756,186 | -9,130 | 0.17% | 165,120,720 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,765,316 | +1,547 | 0.17% | 167,119,894 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,763,769 | -60,662 | 0.17% | 169,252,943 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,824,431 | -67,471 | 0.17% | 175,368,864 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,891,902 | +5,881 | 0.18% | 173,296,493 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,886,021 | +30,021 | 0.18% | 173,976,549 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,856,000 | +70,876 | 0.18% | 169,108,390 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,785,124 | +71,804 | 0.17% | 161,785,401 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,713,320 | +107,861 | 0.16% | 156,661,758 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,605,459 | +62,960 | 0.15% | 150,949,015 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,542,499 | +12,845 | 0.15% | 149,514,813 |
| 2010-08-11 | 2010-08-09 | 99.515 | 1,529,654 | +3,404 | 0.15% | 152,223,603 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,526,250 | -155 | 0.15% | 150,652,022 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,526,405 | +10,059 | 0.15% | 150,667,322 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,516,346 | +2,940 | 0.14% | 150,409,324 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,513,406 | -17,796 | 0.14% | 151,829,140 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,531,202 | -50,758 | 0.15% | 152,625,019 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,581,960 | +29,712 | 0.15% | 152,828,645 |
| 2010-08-02 | 2010-07-29 | 98.384 | 1,552,248 | +11,916 | 0.15% | 152,716,682 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,540,332 | -10,059 | 0.15% | 153,286,225 |
| 2010-07-29 | 2010-07-27 | 100.807 | 1,550,391 | -15,320 | 0.15% | 156,290,978 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,565,711 | -18,725 | 0.15% | 157,076,524 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,584,436 | -53,389 | 0.15% | 157,931,203 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,637,825 | -22,129 | 0.16% | 157,696,420 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,659,954 | -81,708 | 0.16% | 159,022,591 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,741,662 | -4,643 | 0.17% | 162,629,675 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,746,305 | +4,333 | 0.17% | 158,831,476 |
| 2010-07-20 | 2010-07-16 | 91.438 | 1,741,972 | +24,451 | 0.17% | 159,281,626 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,717,521 | +10,832 | 0.16% | 157,045,887 |
| 2010-07-16 | 2010-07-14 | 93.215 | 1,706,689 | -928 | 0.16% | 159,088,315 |
| 2010-07-15 | 2010-07-13 | 93.699 | 1,707,617 | -6,984 | 0.16% | 160,002,417 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,714,601 | -37,295 | 0.16% | 162,041,785 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,751,896 | -41,009 | 0.17% | 162,453,208 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,792,905 | -15,165 | 0.17% | 163,359,525 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,808,070 | +10,523 | 0.17% | 163,280,803 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,797,547 | +4,642 | 0.17% | 165,234,450 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,792,905 | +6,655 | 0.17% | 160,463,079 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,786,250 | +108,325 | 0.17% | 159,001,756 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,677,925 | +31,569 | 0.16% | 154,509,604 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,646,356 | +52,925 | 0.16% | 151,602,613 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,593,431 | +25,688 | 0.15% | 153,679,406 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,567,743 | +37,295 | 0.15% | 155,760,763 |
| 2010-06-28 | 2010-06-24 | 101.777 | 1,530,448 | +464 | 0.15% | 155,764,041 |
| 2010-06-25 | 2010-06-23 | 103.231 | 1,529,984 | +24,141 | 0.15% | 157,941,343 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,505,843 | -9,439 | 0.14% | 156,179,059 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,515,282 | -88,053 | 0.14% | 158,137,206 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,603,335 | -20,273 | 0.15% | 159,037,933 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,623,608 | -5,106 | 0.15% | 160,261,968 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,628,714 | -10,524 | 0.15% | 159,713,490 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,639,238 | -5,725 | 0.16% | 160,745,485 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,644,963 | -1,223 | 0.16% | 158,383,696 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,646,186 | +3,404 | 0.16% | 156,107,973 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,642,782 | +1,548 | 0.16% | 155,254,387 |
| 2010-06-10 | 2010-06-08 | 94.992 | 1,641,234 | +32,342 | 0.16% | 155,903,516 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,608,892 | +5,726 | 0.15% | 155,170,551 |
| 2010-06-08 | 2010-06-04 | 99.677 | 1,603,166 | -1,083 | 0.15% | 159,798,146 |
| 2010-06-07 | 2010-06-03 | 100.161 | 1,604,249 | -34,664 | 0.15% | 160,683,597 |
| 2010-06-04 | 2010-06-02 | 97.415 | 1,638,913 | +2,785 | 0.16% | 159,654,547 |
| 2010-06-03 | 2010-06-01 | 98.223 | 1,636,128 | -6,190 | 0.16% | 160,704,832 |
| 2010-06-02 | 2010-05-31 | 101.454 | 1,642,318 | +10,214 | 0.16% | 166,619,173 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,632,104 | +36,057 | 0.16% | 164,791,925 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,596,047 | -20,273 | 0.15% | 156,767,970 |
| 2010-05-28 | 2010-05-26 | 96.284 | 1,616,320 | +7,583 | 0.15% | 155,625,832 |
| 2010-05-27 | 2010-05-25 | 91.438 | 1,608,737 | +3,405 | 0.15% | 147,098,946 |
| 2010-05-26 | 2010-05-24 | 98.061 | 1,605,332 | +1,392 | 0.15% | 157,420,625 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,603,940 | -12,999 | 0.15% | 155,211,187 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,616,939 | -5,880 | 0.15% | 155,424,214 |
| 2010-05-20 | 2010-05-18 | 96.769 | 1,622,819 | +1,857 | 0.15% | 157,038,083 |
| 2010-05-19 | 2010-05-17 | 96.122 | 1,620,962 | +40,545 | 0.15% | 155,810,915 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,580,417 | +16,867 | 0.15% | 163,484,028 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,563,550 | +31,748 | 0.15% | 163,542,071 |
| 2010-05-14 | 2010-05-12 | 102.455 | 1,531,802 | +19,275 | 0.15% | 156,941,215 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,512,527 | +32,950 | 0.15% | 155,464,674 |
| 2010-05-12 | 2010-05-10 | 106.573 | 1,479,577 | +304 | 0.14% | 157,683,353 |
| 2010-05-11 | 2010-05-07 | 102.126 | 1,479,273 | +17,150 | 0.14% | 151,072,012 |
| 2010-05-10 | 2010-05-06 | 102.949 | 1,462,123 | +7,740 | 0.14% | 150,524,752 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,454,383 | +123,544 | 0.14% | 152,123,570 |
| 2010-05-06 | 2010-05-04 | 108.879 | 1,330,839 | +5,919 | 0.13% | 144,900,863 |
| 2010-05-05 | 2010-05-03 | 110.032 | 1,324,920 | -3,794 | 0.13% | 145,784,084 |
| 2010-05-04 | 2010-04-30 | 112.009 | 1,328,714 | -47,353 | 0.13% | 148,827,922 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,376,067 | +79,225 | 0.13% | 150,278,587 |
| 2010-04-30 | 2010-04-28 | 111.515 | 1,296,842 | +50,237 | 0.13% | 144,617,127 |
| 2010-04-29 | 2010-04-27 | 114.150 | 1,246,605 | +10,321 | 0.12% | 142,300,391 |
| 2010-04-28 | 2010-04-26 | 116.621 | 1,236,284 | -128,856 | 0.12% | 144,176,839 |
| 2010-04-27 | 2010-04-23 | 113.491 | 1,365,140 | +45,988 | 0.13% | 154,931,744 |
| 2010-04-26 | 2010-04-22 | 116.127 | 1,319,152 | +63,137 | 0.13% | 153,189,131 |
| 2010-04-23 | 2010-04-21 | 115.962 | 1,256,015 | -4,856 | 0.12% | 145,650,332 |
| 2010-04-22 | 2010-04-20 | 115.468 | 1,260,871 | +7,588 | 0.12% | 145,590,376 |
| 2010-04-21 | 2010-04-19 | 113.986 | 1,253,283 | +20,642 | 0.12% | 142,856,247 |
| 2010-04-20 | 2010-04-16 | 118.927 | 1,232,641 | +6,374 | 0.12% | 146,594,542 |
| 2010-04-19 | 2010-04-15 | 119.751 | 1,226,267 | -26,864 | 0.12% | 146,846,448 |
| 2010-04-16 | 2010-04-14 | 119.751 | 1,253,131 | +3,491 | 0.12% | 150,063,433 |
| 2010-04-15 | 2010-04-13 | 118.433 | 1,249,640 | +7,318 | 0.12% | 147,998,667 |
| 2010-04-14 | 2010-04-12 | 121.398 | 1,242,322 | -12,597 | 0.12% | 150,815,389 |
| 2010-04-13 | 2010-04-09 | 121.069 | 1,254,919 | -27,926 | 0.12% | 151,931,221 |
| 2010-04-12 | 2010-04-08 | 118.433 | 1,282,845 | -18,820 | 0.12% | 151,931,236 |
| 2010-04-09 | 2010-04-07 | 118.104 | 1,301,665 | -34,453 | 0.13% | 153,731,328 |
| 2010-04-08 | 2010-04-01 | 113.491 | 1,336,118 | -15,480 | 0.13% | 151,637,994 |
| 2010-04-07 | 2010-03-31 | 110.527 | 1,351,598 | -11,991 | 0.13% | 149,387,430 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,363,589 | -38,095 | 0.13% | 153,857,282 |
| 2010-03-31 | 2010-03-29 | 111.021 | 1,401,684 | -83,172 | 0.14% | 155,615,914 |
| 2010-03-30 | 2010-03-26 | 107.562 | 1,484,856 | -41,737 | 0.14% | 159,713,458 |
| 2010-03-29 | 2010-03-25 | 103.444 | 1,526,593 | +14,685 | 0.15% | 157,916,280 |
| 2010-03-26 | 2010-03-24 | 104.432 | 1,511,908 | +50,237 | 0.15% | 157,891,452 |
| 2010-03-25 | 2010-03-23 | 105.750 | 1,461,671 | +30,810 | 0.14% | 154,571,227 |
| 2010-03-24 | 2010-03-22 | 105.914 | 1,430,861 | +27,320 | 0.14% | 151,548,769 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,403,541 | +50,844 | 0.14% | 151,429,469 |
| 2010-03-22 | 2010-03-18 | 108.385 | 1,352,697 | +9,258 | 0.13% | 146,612,303 |
| 2010-03-19 | 2010-03-17 | 110.527 | 1,343,439 | -6,375 | 0.13% | 148,485,644 |
| 2010-03-18 | 2010-03-16 | 106.903 | 1,349,814 | +49,479 | 0.13% | 144,298,767 |
| 2010-03-17 | 2010-03-15 | 109.868 | 1,300,335 | +45,380 | 0.13% | 142,864,748 |
| 2010-03-16 | 2010-03-12 | 114.315 | 1,254,955 | +3,035 | 0.12% | 143,460,261 |
| 2010-03-15 | 2010-03-11 | 114.974 | 1,251,920 | +13,868 | 0.12% | 143,938,176 |
| 2010-03-12 | 2010-03-10 | 115.633 | 1,238,052 | -2,883 | 0.12% | 143,159,441 |
| 2010-03-11 | 2010-03-09 | 115.303 | 1,240,935 | +1,366 | 0.12% | 143,083,999 |
| 2010-03-10 | 2010-03-08 | 115.468 | 1,239,569 | -1,973 | 0.12% | 143,130,675 |
| 2010-03-09 | 2010-03-05 | 112.833 | 1,241,542 | -2,277 | 0.12% | 140,086,402 |
| 2010-03-08 | 2010-03-04 | 112.833 | 1,243,819 | -5,160 | 0.12% | 140,343,322 |
| 2010-03-05 | 2010-03-03 | 113.491 | 1,248,979 | +2,428 | 0.12% | 141,748,461 |
| 2010-03-04 | 2010-03-02 | 112.997 | 1,246,551 | -4,098 | 0.12% | 140,856,911 |
| 2010-03-03 | 2010-03-01 | 112.338 | 1,250,649 | -14,266 | 0.12% | 140,495,951 |
| 2010-03-02 | 2010-02-26 | 110.032 | 1,264,915 | -3,491 | 0.12% | 139,181,592 |
| 2010-03-01 | 2010-02-25 | 108.385 | 1,268,406 | +1,973 | 0.12% | 137,476,408 |
| 2010-02-26 | 2010-02-24 | 108.056 | 1,266,433 | +5,919 | 0.12% | 136,845,352 |
| 2010-02-25 | 2010-02-23 | 110.032 | 1,260,514 | +759 | 0.12% | 138,697,339 |
| 2010-02-24 | 2010-02-22 | 108.879 | 1,259,755 | -28,989 | 0.12% | 137,161,285 |
| 2010-02-23 | 2010-02-19 | 106.079 | 1,288,744 | +28,989 | 0.12% | 136,708,815 |
| 2010-02-22 | 2010-02-18 | 110.362 | 1,259,755 | +152 | 0.12% | 139,028,836 |
| 2010-02-19 | 2010-02-17 | 109.868 | 1,259,603 | -3,795 | 0.12% | 138,389,619 |
| 2010-02-18 | 2010-02-12 | 109.044 | 1,263,398 | +2,277 | 0.12% | 137,766,038 |
| 2010-02-17 | 2010-02-11 | 109.373 | 1,261,121 | -6,757 | 0.12% | 137,933,206 |
| 2010-02-12 | 2010-02-10 | 106.244 | 1,267,878 | +12,142 | 0.12% | 134,704,212 |
| 2010-02-11 | 2010-02-09 | 103.938 | 1,255,736 | -10,928 | 0.12% | 130,518,387 |
| 2010-02-10 | 2010-02-08 | 101.796 | 1,266,664 | +18,972 | 0.12% | 128,941,850 |
| 2010-02-09 | 2010-02-05 | 103.279 | 1,247,692 | +27,319 | 0.12% | 128,860,237 |
| 2010-02-08 | 2010-02-04 | 108.385 | 1,220,373 | +9,106 | 0.12% | 132,270,343 |
| 2010-02-05 | 2010-02-03 | 110.856 | 1,211,267 | -3,187 | 0.12% | 134,276,170 |
| 2010-02-04 | 2010-02-02 | 107.397 | 1,214,454 | +8,803 | 0.12% | 130,428,548 |
| 2010-02-03 | 2010-02-01 | 109.868 | 1,205,651 | +911 | 0.12% | 132,462,040 |
| 2010-02-02 | 2010-01-29 | 110.032 | 1,204,740 | +3,339 | 0.12% | 132,560,394 |
| 2010-02-01 | 2010-01-28 | 112.009 | 1,201,401 | -1,063 | 0.12% | 134,567,721 |
| 2010-01-29 | 2010-01-27 | 110.362 | 1,202,464 | +4,705 | 0.12% | 132,706,098 |
| 2010-01-28 | 2010-01-26 | 109.868 | 1,197,759 | +11,232 | 0.12% | 131,594,964 |
| 2010-01-27 | 2010-01-25 | 114.809 | 1,186,527 | +5,767 | 0.12% | 136,224,241 |
| 2010-01-26 | 2010-01-22 | 115.139 | 1,180,760 | +64,959 | 0.11% | 135,951,124 |
| 2010-01-25 | 2010-01-21 | 116.456 | 1,115,801 | +41,738 | 0.11% | 129,942,182 |
| 2010-01-22 | 2010-01-20 | 121.233 | 1,074,063 | +47,960 | 0.10% | 130,212,166 |
| 2010-01-21 | 2010-01-19 | 124.857 | 1,026,103 | +5,464 | 0.10% | 128,116,232 |
| 2010-01-20 | 2010-01-18 | 121.069 | 1,020,639 | +62,986 | 0.10% | 123,567,282 |
| 2010-01-19 | 2010-01-15 | 125.187 | 957,653 | +35,819 | 0.09% | 119,885,252 |
| 2010-01-18 | 2010-01-14 | 124.363 | 921,834 | +48,264 | 0.09% | 114,641,977 |
| 2010-01-15 | 2010-01-13 | 130.128 | 873,570 | +16,998 | 0.08% | 113,676,004 |
| 2010-01-14 | 2010-01-12 | 134.905 | 856,572 | +1,527 | 0.08% | 115,555,806 |
| 2010-01-13 | 2010-01-11 | 132.928 | 855,045 | -9,410 | 0.08% | 113,659,699 |
| 2010-01-12 | 2010-01-08 | 130.622 | 864,455 | -6,526 | 0.08% | 112,917,063 |
| 2010-01-11 | 2010-01-07 | 133.258 | 870,981 | -10,473 | 0.08% | 116,064,979 |
| 2010-01-08 | 2010-01-06 | 133.422 | 881,454 | -14,570 | 0.09% | 117,605,780 |
| 2010-01-07 | 2010-01-05 | 130.787 | 896,024 | -66,780 | 0.09% | 117,188,269 |
| 2010-01-06 | 2010-01-04 | 126.504 | 962,804 | -1,518 | 0.09% | 121,798,825 |
| 2010-01-05 | 2009-12-31 | 125.187 | 964,322 | +6,830 | 0.09% | 120,720,121 |
| 2010-01-04 | 2009-12-29 | 124.033 | 957,492 | -3,036 | 0.09% | 118,761,076 |
| 2009-12-30 | 2009-12-28 | 124.198 | 960,528 | -5,008 | 0.09% | 119,295,859 |
| 2009-12-28 | 2009-12-22 | 121.398 | 965,536 | -911 | 0.09% | 117,214,126 |
| 2009-12-23 | 2009-12-21 | 121.398 | 966,447 | +1,518 | 0.09% | 117,324,719 |
| 2009-12-22 | 2009-12-18 | 122.386 | 964,929 | +3,035 | 0.09% | 118,094,091 |
| 2009-12-21 | 2009-12-17 | 124.528 | 961,894 | +13,053 | 0.09% | 119,782,399 |
| 2009-12-18 | 2009-12-16 | 126.504 | 948,841 | +1,062 | 0.09% | 120,032,446 |
| 2009-12-17 | 2009-12-15 | 126.998 | 947,779 | -9,865 | 0.09% | 120,366,451 |
| 2009-12-16 | 2009-12-14 | 126.010 | 957,644 | -5,312 | 0.09% | 120,672,837 |
| 2009-12-15 | 2009-12-11 | 125.351 | 962,956 | -18,204 | 0.09% | 120,707,733 |
| 2009-12-14 | 2009-12-10 | 123.210 | 981,160 | +12,446 | 0.10% | 120,888,622 |
| 2009-12-11 | 2009-12-09 | 123.375 | 968,714 | +10,169 | 0.09% | 119,514,717 |
| 2009-12-10 | 2009-12-08 | 125.187 | 958,545 | +23,221 | 0.09% | 119,996,918 |
| 2009-12-09 | 2009-12-07 | 126.998 | 935,324 | +7,133 | 0.09% | 118,784,685 |
| 2009-12-08 | 2009-12-04 | 128.151 | 928,191 | +8,044 | 0.09% | 118,949,041 |
| 2009-12-07 | 2009-12-03 | 126.998 | 920,147 | +5,464 | 0.09% | 116,857,230 |
| 2009-12-04 | 2009-12-02 | 127.987 | 914,683 | -7,437 | 0.09% | 117,067,305 |
| 2009-12-03 | 2009-12-01 | 126.834 | 922,120 | +911 | 0.09% | 116,955,907 |
| 2009-12-02 | 2009-11-30 | 124.857 | 921,209 | +8,347 | 0.09% | 115,019,473 |
| 2009-12-01 | 2009-11-27 | 121.069 | 912,862 | +47,202 | 0.09% | 110,518,877 |
| 2009-11-30 | 2009-11-26 | 127.163 | 865,660 | +6,071 | 0.08% | 110,080,057 |
| 2009-11-27 | 2009-11-25 | 129.140 | 859,589 | -759 | 0.08% | 111,007,138 |
| 2009-11-26 | 2009-11-24 | 127.328 | 860,348 | +2,884 | 0.08% | 109,546,282 |
| 2009-11-25 | 2009-11-23 | 129.469 | 857,464 | -1,822 | 0.08% | 111,015,198 |
| 2009-11-24 | 2009-11-20 | 126.010 | 859,286 | +3,643 | 0.08% | 108,278,733 |
| 2009-11-23 | 2009-11-19 | 127.987 | 855,643 | +6,375 | 0.08% | 109,510,967 |
| 2009-11-20 | 2009-11-18 | 130.458 | 849,268 | -304 | 0.08% | 110,793,412 |
| 2009-11-19 | 2009-11-17 | 129.963 | 849,572 | +3,794 | 0.08% | 110,413,249 |
| 2009-11-18 | 2009-11-16 | 130.293 | 845,778 | -7,437 | 0.08% | 110,198,799 |
| 2009-11-17 | 2009-11-13 | 127.493 | 853,215 | -3,794 | 0.08% | 108,778,593 |
| 2009-11-16 | 2009-11-12 | 125.351 | 857,009 | -2,277 | 0.08% | 107,427,145 |
| 2009-11-13 | 2009-11-11 | 126.504 | 859,286 | -9,098 | 0.08% | 108,703,356 |
| 2009-11-12 | 2009-11-10 | 126.669 | 868,384 | -7,285 | 0.08% | 109,997,331 |
| 2009-11-11 | 2009-11-09 | 126.998 | 875,669 | +6,223 | 0.08% | 111,208,593 |
| 2009-11-10 | 2009-11-06 | 122.222 | 869,446 | -51,755 | 0.08% | 106,265,065 |
| 2009-11-09 | 2009-11-05 | 118.433 | 921,201 | +1,366 | 0.09% | 109,100,637 |
| 2009-11-06 | 2009-11-04 | 119.257 | 919,835 | -11,080 | 0.09% | 109,696,429 |
| 2009-11-05 | 2009-11-03 | 116.786 | 930,915 | +2,580 | 0.09% | 108,717,700 |
| 2009-11-04 | 2009-11-02 | 118.927 | 928,335 | -455 | 0.09% | 110,404,282 |
| 2009-11-03 | 2009-10-30 | 117.609 | 928,790 | +2,277 | 0.09% | 109,234,478 |
| 2009-11-02 | 2009-10-29 | 115.303 | 926,513 | +10,776 | 0.09% | 106,830,080 |
| 2009-10-30 | 2009-10-28 | 117.774 | 915,737 | +13,356 | 0.09% | 107,850,161 |
| 2009-10-29 | 2009-10-27 | 119.751 | 902,381 | +14,266 | 0.09% | 108,060,842 |
| 2009-10-28 | 2009-10-23 | 120.080 | 888,115 | -38,398 | 0.09% | 106,645,056 |
| 2009-10-27 | 2009-10-22 | 116.621 | 926,513 | +2,125 | 0.09% | 108,050,995 |
| 2009-10-23 | 2009-10-21 | 115.303 | 924,388 | +1,821 | 0.09% | 106,585,060 |
| 2009-10-22 | 2009-10-20 | 116.127 | 922,567 | +6,981 | 0.09% | 107,134,915 |
| 2009-10-21 | 2009-10-19 | 116.786 | 915,586 | -2,124 | 0.09% | 106,927,490 |
| 2009-10-20 | 2009-10-16 | 114.315 | 917,710 | -2,277 | 0.09% | 104,908,078 |
| 2009-10-19 | 2009-10-15 | 115.468 | 919,987 | -2,732 | 0.09% | 106,229,149 |
| 2009-10-16 | 2009-10-14 | 115.303 | 922,719 | -8,651 | 0.09% | 106,392,619 |
| 2009-10-15 | 2009-10-13 | 113.327 | 931,370 | -429 | 0.09% | 105,549,135 |
| 2009-10-14 | 2009-10-12 | 111.844 | 931,799 | +2,884 | 0.09% | 104,216,386 |
| 2009-10-13 | 2009-10-09 | 115.139 | 928,915 | -4,250 | 0.09% | 106,954,028 |
| 2009-10-12 | 2009-10-08 | 113.656 | 933,165 | -7,285 | 0.09% | 106,059,977 |
| 2009-10-09 | 2009-10-07 | 113.656 | 940,450 | -12,142 | 0.09% | 106,887,962 |
| 2009-10-08 | 2009-10-06 | 111.844 | 952,592 | -7,892 | 0.09% | 106,541,964 |
| 2009-10-07 | 2009-10-05 | 108.879 | 960,484 | +1,973 | 0.09% | 104,576,858 |
| 2009-10-06 | 2009-10-02 | 107.562 | 958,511 | +29,899 | 0.09% | 103,098,958 |
| 2009-10-05 | 2009-09-30 | 111.515 | 928,612 | +1,063 | 0.09% | 103,554,018 |
| 2009-10-02 | 2009-09-29 | 112.503 | 927,549 | -5,161 | 0.09% | 104,352,188 |
| 2009-09-30 | 2009-09-28 | 108.715 | 932,710 | +42,801 | 0.09% | 101,399,208 |
| 2009-09-29 | 2009-09-25 | 113.491 | 889,909 | +1,214 | 0.09% | 100,997,079 |
| 2009-09-28 | 2009-09-24 | 112.174 | 888,695 | +11,383 | 0.09% | 99,688,220 |
| 2009-09-25 | 2009-09-23 | 114.809 | 877,312 | -2,277 | 0.09% | 100,723,508 |
| 2009-09-24 | 2009-09-22 | 114.150 | 879,589 | +7,437 | 0.09% | 100,405,388 |
| 2009-09-23 | 2009-09-21 | 114.974 | 872,152 | +20,186 | 0.08% | 100,274,752 |
| 2009-09-22 | 2009-09-18 | 116.786 | 851,966 | +7,892 | 0.08% | 99,497,574 |
| 2009-09-21 | 2009-09-17 | 118.927 | 844,074 | -3,642 | 0.08% | 100,383,357 |
| 2009-09-18 | 2009-09-16 | 116.292 | 847,716 | -69,968 | 0.08% | 98,582,329 |
| 2009-09-17 | 2009-09-15 | 111.350 | 917,684 | +3,187 | 0.09% | 102,184,224 |
| 2009-09-16 | 2009-09-14 | 111.185 | 914,497 | -2,276 | 0.09% | 101,678,716 |
| 2009-09-15 | 2009-09-11 | 111.515 | 916,773 | -8,876 | 0.09% | 102,233,794 |
| 2009-09-14 | 2009-09-10 | 111.680 | 925,649 | -16,544 | 0.09% | 103,376,072 |
| 2009-09-11 | 2009-09-09 | 110.032 | 942,193 | -15,632 | 0.09% | 103,671,726 |
| 2009-09-10 | 2009-09-08 | 111.350 | 957,825 | -96,377 | 0.09% | 106,653,929 |
| 2009-09-09 | 2009-09-07 | 107.726 | 1,054,202 | -8,499 | 0.10% | 113,565,281 |
| 2009-09-08 | 2009-09-04 | 105.750 | 1,062,701 | -49,933 | 0.10% | 112,380,280 |
| 2009-09-07 | 2009-09-03 | 102.785 | 1,112,634 | -2,884 | 0.11% | 114,361,781 |
| 2009-09-04 | 2009-09-02 | 100.808 | 1,115,518 | +14,874 | 0.11% | 112,453,247 |
| 2009-09-03 | 2009-09-01 | 101.796 | 1,100,644 | -11,080 | 0.11% | 112,041,610 |
| 2009-09-02 | 2009-08-31 | 102.949 | 1,111,724 | +26,257 | 0.11% | 114,451,369 |
| 2009-09-01 | 2009-08-28 | 102.291 | 1,085,467 | +3,794 | 0.11% | 111,033,037 |
| 2009-08-31 | 2009-08-27 | 103.114 | 1,081,673 | +12,142 | 0.10% | 111,535,808 |
| 2009-08-28 | 2009-08-26 | 103.773 | 1,069,531 | -2,580 | 0.10% | 110,988,484 |
| 2009-08-27 | 2009-08-25 | 104.102 | 1,072,111 | -8,803 | 0.10% | 111,609,413 |
| 2009-08-26 | 2009-08-24 | 103.444 | 1,080,914 | -15,025 | 0.10% | 111,813,639 |
| 2009-08-25 | 2009-08-21 | 100.808 | 1,095,939 | -152 | 0.11% | 110,479,525 |
| 2009-08-24 | 2009-08-20 | 101.467 | 1,096,091 | -3,794 | 0.11% | 111,217,036 |
| 2009-08-21 | 2009-08-19 | 98.173 | 1,099,885 | +32,934 | 0.11% | 107,978,560 |
| 2009-08-20 | 2009-08-18 | 102.126 | 1,066,951 | +16,240 | 0.10% | 108,963,278 |
| 2009-08-19 | 2009-08-17 | 100.643 | 1,050,711 | +55,701 | 0.10% | 105,747,104 |
| 2009-08-18 | 2009-08-14 | 107.562 | 995,010 | +7,437 | 0.10% | 107,024,848 |
| 2009-08-17 | 2009-08-13 | 107.891 | 987,573 | -2,732 | 0.10% | 106,550,257 |
| 2009-08-14 | 2009-08-12 | 104.761 | 990,305 | +50,996 | 0.10% | 103,745,694 |
| 2009-08-13 | 2009-08-11 | 110.197 | 939,309 | -5,084 | 0.09% | 103,509,115 |
| 2009-08-12 | 2009-08-10 | 108.550 | 944,393 | +19,124 | 0.09% | 102,513,761 |
| 2009-08-11 | 2009-08-07 | 105.585 | 925,269 | +18,364 | 0.09% | 97,694,482 |
| 2009-08-10 | 2009-08-06 | 108.056 | 906,905 | +26,712 | 0.09% | 97,996,289 |
| 2009-08-07 | 2009-08-05 | 108.056 | 880,193 | -19,123 | 0.09% | 95,109,904 |
| 2009-08-06 | 2009-08-04 | 109.373 | 899,316 | -25,802 | 0.09% | 98,361,330 |
| 2009-08-05 | 2009-08-03 | 106.903 | 925,118 | -3,187 | 0.09% | 98,897,616 |
| 2009-08-04 | 2009-07-31 | 104.267 | 928,305 | +27,319 | 0.09% | 96,791,762 |
| 2009-08-03 | 2009-07-30 | 107.562 | 900,986 | -5,615 | 0.09% | 96,911,478 |
| 2009-07-31 | 2009-07-29 | 103.608 | 906,601 | +24,891 | 0.09% | 93,931,408 |
| 2009-07-30 | 2009-07-28 | 109.373 | 881,710 | -45,532 | 0.09% | 96,435,701 |
| 2009-07-29 | 2009-07-27 | 105.256 | 927,242 | -456 | 0.09% | 97,597,332 |
| 2009-07-28 | 2009-07-24 | 101.302 | 927,698 | -31,265 | 0.09% | 93,977,899 |
| 2009-07-27 | 2009-07-23 | 97.184 | 958,963 | -8,803 | 0.09% | 93,196,125 |
| 2009-07-24 | 2009-07-22 | 95.537 | 967,766 | +7,437 | 0.09% | 92,457,543 |
| 2009-07-23 | 2009-07-21 | 95.867 | 960,329 | -3,187 | 0.09% | 92,063,403 |
| 2009-07-22 | 2009-07-20 | 96.031 | 963,516 | -23,981 | 0.09% | 92,527,639 |
| 2009-07-21 | 2009-07-17 | 93.396 | 987,497 | -40,827 | 0.10% | 92,228,010 |
| 2009-07-20 | 2009-07-16 | 89.278 | 1,028,324 | +6,223 | 0.10% | 91,806,462 |
| 2009-07-17 | 2009-07-15 | 88.619 | 1,022,101 | -8,196 | 0.10% | 90,577,449 |
| 2009-07-16 | 2009-07-14 | 87.136 | 1,030,297 | -13,659 | 0.10% | 89,776,383 |
| 2009-07-15 | 2009-07-13 | 83.348 | 1,043,956 | +34,401 | 0.10% | 87,011,510 |
| 2009-07-14 | 2009-07-10 | 85.983 | 1,009,555 | +16,392 | 0.10% | 86,804,948 |
| 2009-07-13 | 2009-07-09 | 88.125 | 993,163 | +48,415 | 0.10% | 87,522,217 |
| 2009-07-10 | 2009-07-08 | 90.431 | 944,748 | +8,803 | 0.09% | 85,434,311 |
| 2009-07-09 | 2009-07-07 | 91.254 | 935,945 | +26,105 | 0.09% | 85,409,089 |
| 2009-07-08 | 2009-07-06 | 93.560 | 909,840 | +7,589 | 0.09% | 85,125,045 |
| 2009-07-07 | 2009-07-03 | 95.537 | 902,251 | +2,428 | 0.09% | 86,198,431 |
| 2009-07-06 | 2009-07-02 | 93.396 | 899,823 | -10,017 | 0.09% | 84,039,632 |
| 2009-07-03 | 2009-06-30 | 94.055 | 909,840 | -2,276 | 0.09% | 85,574,649 |
| 2009-07-02 | 2009-06-29 | 93.890 | 912,116 | -32,328 | 0.09% | 85,638,475 |
| 2009-06-30 | 2009-06-26 | 92.078 | 944,444 | -98,501 | 0.09% | 86,962,500 |
| 2009-06-29 | 2009-06-25 | 86.478 | 1,042,945 | -40,220 | 0.10% | 90,191,312 |
| 2009-06-26 | 2009-06-24 | 83.018 | 1,083,165 | -7,437 | 0.10% | 89,922,661 |
| 2009-06-25 | 2009-06-23 | 80.383 | 1,090,602 | +19,579 | 0.11% | 87,665,781 |
| 2009-06-24 | 2009-06-22 | 83.348 | 1,071,023 | -5,161 | 0.10% | 89,267,487 |
| 2009-06-23 | 2009-06-19 | 82.854 | 1,076,184 | -9,106 | 0.10% | 89,165,841 |
| 2009-06-22 | 2009-06-18 | 82.854 | 1,085,290 | +36,274 | 0.11% | 89,920,307 |
| 2009-06-19 | 2009-06-17 | 83.677 | 1,049,016 | +21,704 | 0.10% | 87,778,836 |
| 2009-06-18 | 2009-06-16 | 84.666 | 1,027,312 | +65,717 | 0.10% | 86,978,011 |
| 2009-06-17 | 2009-06-15 | 86.478 | 961,595 | +33,542 | 0.09% | 83,156,365 |
| 2009-06-16 | 2009-06-12 | 89.607 | 928,053 | +2,277 | 0.09% | 83,160,228 |
| 2009-06-15 | 2009-06-11 | 90.760 | 925,776 | -30,867 | 0.09% | 84,023,644 |
| 2009-06-12 | 2009-06-10 | 90.925 | 956,643 | -40,068 | 0.09% | 86,982,717 |
| 2009-06-11 | 2009-06-09 | 85.819 | 996,711 | +455 | 0.10% | 85,536,400 |
| 2009-06-10 | 2009-06-08 | 86.807 | 996,256 | +32,176 | 0.10% | 86,481,967 |
| 2009-06-09 | 2009-06-05 | 90.101 | 964,080 | -10,624 | 0.09% | 86,864,914 |
| 2009-06-08 | 2009-06-04 | 87.466 | 974,704 | +6,678 | 0.09% | 85,253,313 |
| 2009-06-05 | 2009-06-03 | 88.289 | 968,026 | +18,364 | 0.09% | 85,466,478 |
| 2009-06-04 | 2009-06-02 | 88.948 | 949,662 | +5,464 | 0.09% | 84,470,840 |
| 2009-06-03 | 2009-06-01 | 89.937 | 944,198 | -9,865 | 0.09% | 84,917,991 |
| 2009-06-02 | 2009-05-29 | 84.830 | 954,063 | -5,616 | 0.09% | 80,933,492 |
| 2009-06-01 | 2009-05-27 | 83.677 | 959,679 | -25,953 | 0.09% | 80,303,357 |
| 2009-05-29 | 2009-05-26 | 79.559 | 985,632 | -5,464 | 0.10% | 78,416,223 |
| 2009-05-27 | 2009-05-25 | 80.877 | 991,096 | +2,125 | 0.10% | 80,156,955 |
| 2009-05-26 | 2009-05-22 | 80.548 | 988,971 | +1,063 | 0.10% | 79,659,286 |
| 2009-05-25 | 2009-05-21 | 82.030 | 987,908 | +910 | 0.10% | 81,038,210 |
| 2009-05-22 | 2009-05-20 | 83.348 | 986,998 | -14,266 | 0.10% | 82,264,182 |
| 2009-05-21 | 2009-05-19 | 82.195 | 1,001,264 | -33,846 | 0.10% | 82,298,732 |
| 2009-05-20 | 2009-05-18 | 78.900 | 1,035,110 | -9,410 | 0.10% | 81,670,650 |
| 2009-05-19 | 2009-05-15 | 76.430 | 1,044,520 | +911 | 0.10% | 79,832,317 |
| 2009-05-18 | 2009-05-14 | 75.936 | 1,043,609 | +5,160 | 0.10% | 79,246,983 |
| 2009-05-15 | 2009-05-13 | 79.065 | 1,038,449 | -29,292 | 0.10% | 82,105,151 |
| 2009-05-14 | 2009-05-12 | 75.936 | 1,067,741 | +104,116 | 0.10% | 81,079,458 |
| 2009-05-13 | 2009-05-11 | 80.053 | 963,625 | -4,098 | 0.09% | 77,141,543 |
| 2009-05-12 | 2009-05-08 | 82.360 | 967,723 | -16,391 | 0.09% | 79,701,237 |
| 2009-05-11 | 2009-05-07 | 81.536 | 984,114 | +13,660 | 0.10% | 80,240,681 |
| 2009-05-08 | 2009-05-06 | 81.536 | 970,454 | +19,730 | 0.09% | 79,126,899 |
| 2009-05-07 | 2009-05-05 | 80.712 | 950,724 | +18,365 | 0.09% | 76,735,183 |
| 2009-05-06 | 2009-05-04 | 78.077 | 932,359 | -42,042 | 0.09% | 72,795,663 |
| 2009-05-05 | 2009-04-30 | 73.416 | 974,401 | -15,936 | 0.09% | 71,536,536 |
| 2009-05-04 | 2009-04-29 | 70.884 | 990,337 | +3,934 | 0.10% | 70,199,371 |
| 2009-04-30 | 2009-04-28 | 69.534 | 986,403 | -14,961 | 0.10% | 68,588,693 |
| 2009-04-29 | 2009-04-27 | 69.703 | 1,001,364 | -37,032 | 0.10% | 69,797,996 |
| 2009-04-28 | 2009-04-24 | 70.209 | 1,038,396 | -5,481 | 0.10% | 72,904,992 |
| 2009-04-27 | 2009-04-23 | 69.197 | 1,043,877 | -9,184 | 0.10% | 72,232,744 |
| 2009-04-24 | 2009-04-22 | 67.846 | 1,053,061 | +22,368 | 0.10% | 71,446,426 |
| 2009-04-23 | 2009-04-21 | 69.703 | 1,030,693 | +1,333 | 0.10% | 71,842,313 |
| 2009-04-22 | 2009-04-20 | 70.884 | 1,029,360 | +31,847 | 0.10% | 72,965,491 |
| 2009-04-21 | 2009-04-17 | 70.040 | 997,513 | +12,591 | 0.10% | 69,866,275 |
| 2009-04-20 | 2009-04-16 | 74.091 | 984,922 | -23,848 | 0.10% | 72,973,855 |
| 2009-04-17 | 2009-04-15 | 77.466 | 1,008,770 | +2,814 | 0.10% | 78,145,823 |
| 2009-04-16 | 2009-04-14 | 74.766 | 1,005,956 | -2,666 | 0.10% | 75,211,394 |
| 2009-04-15 | 2009-04-09 | 67.678 | 1,008,622 | -4,740 | 0.10% | 68,261,172 |
| 2009-04-14 | 2009-04-08 | 64.944 | 1,013,362 | -12,295 | 0.10% | 65,811,321 |
| 2009-04-09 | 2009-04-07 | 68.522 | 1,025,657 | -4,740 | 0.10% | 70,279,572 |
| 2009-04-08 | 2009-04-06 | 68.353 | 1,030,397 | -2,963 | 0.10% | 70,430,462 |
| 2009-04-07 | 2009-04-03 | 65.956 | 1,033,360 | -65,176 | 0.10% | 68,156,476 |
| 2009-04-06 | 2009-04-02 | 63.188 | 1,098,536 | -61,029 | 0.11% | 69,414,638 |
| 2009-04-03 | 2009-04-01 | 60.218 | 1,159,565 | +96,876 | 0.12% | 69,826,596 |
| 2009-04-02 | 2009-03-31 | 58.935 | 1,062,689 | -889 | 0.11% | 62,629,847 |
| 2009-04-01 | 2009-03-30 | 58.665 | 1,063,578 | +15,109 | 0.11% | 62,395,036 |
| 2009-03-31 | 2009-03-27 | 62.176 | 1,048,469 | -9,036 | 0.10% | 65,189,274 |
| 2009-03-30 | 2009-03-26 | 62.783 | 1,057,505 | -17,479 | 0.11% | 66,393,612 |
| 2009-03-27 | 2009-03-25 | 59.610 | 1,074,984 | -2,962 | 0.11% | 64,080,165 |
| 2009-03-26 | 2009-03-24 | 61.636 | 1,077,946 | -22,960 | 0.11% | 66,439,859 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,100,906 | -60,141 | 0.11% | 68,152,296 |
| 2009-03-24 | 2009-03-20 | 57.248 | 1,161,047 | -40,291 | 0.12% | 66,467,076 |
| 2009-03-23 | 2009-03-19 | 57.045 | 1,201,338 | -42,809 | 0.12% | 68,530,333 |
| 2009-03-20 | 2009-03-18 | 55.560 | 1,244,147 | -17,331 | 0.12% | 69,124,571 |
| 2009-03-19 | 2009-03-17 | 54.412 | 1,261,478 | -91,099 | 0.13% | 68,639,742 |
| 2009-03-18 | 2009-03-16 | 54.615 | 1,352,577 | -53,474 | 0.13% | 73,870,568 |
| 2009-03-17 | 2009-03-13 | 52.522 | 1,406,051 | -38,958 | 0.14% | 73,848,485 |
| 2009-03-16 | 2009-03-12 | 49.619 | 1,445,009 | -9,332 | 0.14% | 71,699,943 |
| 2009-03-13 | 2009-03-11 | 50.767 | 1,454,341 | -59,844 | 0.14% | 73,832,064 |
| 2009-03-12 | 2009-03-10 | 49.146 | 1,514,185 | -20,146 | 0.15% | 74,416,842 |
| 2009-03-11 | 2009-03-09 | 47.256 | 1,534,331 | +3,555 | 0.15% | 72,506,680 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,530,776 | +3,111 | 0.15% | 72,132,002 |
| 2009-03-09 | 2009-03-05 | 48.471 | 1,527,665 | +16,887 | 0.15% | 74,048,027 |
| 2009-03-06 | 2009-03-04 | 49.484 | 1,510,778 | +98,357 | 0.15% | 74,759,355 |
| 2009-03-05 | 2009-03-03 | 46.919 | 1,412,421 | +48,883 | 0.14% | 66,268,920 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,363,538 | +49,623 | 0.14% | 65,632,311 |
| 2009-03-03 | 2009-02-27 | 51.982 | 1,313,915 | +57,770 | 0.13% | 68,299,719 |
| 2009-03-02 | 2009-02-26 | 54.142 | 1,256,145 | +46,957 | 0.12% | 68,010,358 |
| 2009-02-27 | 2009-02-25 | 56.032 | 1,209,188 | -17,480 | 0.12% | 67,753,672 |
| 2009-02-26 | 2009-02-24 | 54.547 | 1,226,668 | +43,995 | 0.12% | 66,911,277 |
| 2009-02-25 | 2009-02-23 | 57.180 | 1,182,673 | -27,552 | 0.12% | 67,625,270 |
| 2009-02-24 | 2009-02-20 | 55.492 | 1,210,225 | +55,844 | 0.12% | 67,158,171 |
| 2009-02-23 | 2009-02-19 | 56.977 | 1,154,381 | +6,814 | 0.11% | 65,773,740 |
| 2009-02-20 | 2009-02-18 | 56.775 | 1,147,567 | +5,925 | 0.11% | 65,153,082 |
| 2009-02-19 | 2009-02-17 | 56.505 | 1,141,642 | +33,922 | 0.11% | 64,508,407 |
| 2009-02-18 | 2009-02-16 | 58.733 | 1,107,720 | +22,960 | 0.11% | 65,059,417 |
| 2009-02-17 | 2009-02-13 | 60.218 | 1,084,760 | -10,073 | 0.11% | 65,321,994 |
| 2009-02-16 | 2009-02-12 | 58.733 | 1,094,833 | +22,219 | 0.11% | 64,302,529 |
| 2009-02-13 | 2009-02-11 | 60.758 | 1,072,614 | +7,851 | 0.11% | 65,169,875 |
| 2009-02-12 | 2009-02-10 | 63.121 | 1,064,763 | -6,370 | 0.11% | 67,208,698 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,071,133 | -19,553 | 0.11% | 67,610,777 |
| 2009-02-10 | 2009-02-06 | 61.703 | 1,090,686 | -18,664 | 0.11% | 67,298,728 |
| 2009-02-09 | 2009-02-05 | 61.501 | 1,109,350 | -57,474 | 0.11% | 68,225,682 |
| 2009-02-06 | 2009-02-04 | 58.733 | 1,166,824 | -27,552 | 0.12% | 68,530,756 |
| 2009-02-05 | 2009-02-03 | 56.437 | 1,194,376 | -28,292 | 0.12% | 67,407,507 |
| 2009-02-04 | 2009-02-02 | 55.695 | 1,222,668 | -8,147 | 0.12% | 68,096,284 |
| 2009-02-03 | 2009-01-30 | 57.383 | 1,230,815 | -18,961 | 0.12% | 70,627,304 |
| 2009-02-02 | 2009-01-29 | 55.020 | 1,249,776 | -26,367 | 0.12% | 68,762,350 |
| 2009-01-30 | 2009-01-23 | 50.564 | 1,276,143 | +741 | 0.13% | 64,527,090 |
| 2009-01-29 | 2009-01-22 | 51.307 | 1,275,402 | -6,369 | 0.13% | 65,436,733 |
| 2009-01-23 | 2009-01-21 | 49.957 | 1,281,771 | +6,221 | 0.13% | 64,032,887 |
| 2009-01-22 | 2009-01-20 | 51.307 | 1,275,550 | +37,180 | 0.13% | 65,444,326 |
| 2009-01-21 | 2009-01-19 | 53.670 | 1,238,370 | -14,813 | 0.12% | 66,462,775 |
| 2009-01-20 | 2009-01-16 | 52.049 | 1,253,183 | +25,923 | 0.12% | 65,227,359 |
| 2009-01-19 | 2009-01-15 | 52.792 | 1,227,260 | +14,516 | 0.12% | 64,789,444 |
| 2009-01-16 | 2009-01-14 | 54.682 | 1,212,744 | +3,111 | 0.12% | 66,315,504 |
| 2009-01-15 | 2009-01-13 | 52.859 | 1,209,633 | +42,513 | 0.12% | 63,940,541 |
| 2009-01-14 | 2009-01-12 | 55.020 | 1,167,120 | +39,550 | 0.12% | 64,214,638 |
| 2009-01-13 | 2009-01-09 | 57.720 | 1,127,570 | +31,256 | 0.11% | 65,083,447 |
| 2009-01-12 | 2009-01-08 | 59.745 | 1,096,314 | +2,073 | 0.11% | 65,499,676 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,094,241 | -107,837 | 0.11% | 67,665,824 |
| 2009-01-08 | 2009-01-06 | 62.176 | 1,202,078 | +35,551 | 0.12% | 74,740,018 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,166,527 | -11,554 | 0.12% | 70,875,841 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,178,081 | -49,624 | 0.12% | 69,191,911 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,227,705 | -36,439 | 0.12% | 67,962,414 |
| 2009-01-02 | 2008-12-29 | 52.252 | 1,264,144 | +10,221 | 0.13% | 66,053,894 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,253,923 | +69,176 | 0.12% | 64,419,366 |
| 2008-12-29 | 2008-12-22 | 55.155 | 1,184,747 | +7,702 | 0.12% | 65,344,433 |
| 2008-12-23 | 2008-12-19 | 57.383 | 1,177,045 | +39,403 | 0.12% | 67,541,844 |
| 2008-12-22 | 2008-12-18 | 60.758 | 1,137,642 | -13,184 | 0.11% | 69,120,846 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,150,826 | -38,069 | 0.11% | 69,144,970 |
| 2008-12-18 | 2008-12-16 | 56.842 | 1,188,895 | +22,516 | 0.12% | 67,579,739 |
| 2008-12-17 | 2008-12-15 | 57.990 | 1,166,379 | -14,813 | 0.12% | 67,638,470 |
| 2008-12-16 | 2008-12-12 | 56.370 | 1,181,192 | +28,589 | 0.12% | 66,583,695 |
| 2008-12-15 | 2008-12-11 | 60.893 | 1,152,603 | +3,259 | 0.11% | 70,185,468 |
| 2008-12-12 | 2008-12-10 | 62.986 | 1,149,344 | -8,740 | 0.11% | 72,392,337 |
| 2008-12-11 | 2008-12-09 | 60.083 | 1,158,084 | -20,146 | 0.12% | 69,581,052 |
| 2008-12-10 | 2008-12-08 | 57.720 | 1,178,230 | -52,733 | 0.12% | 68,007,547 |
| 2008-12-09 | 2008-12-05 | 50.024 | 1,230,963 | -41,476 | 0.12% | 61,577,794 |
| 2008-12-08 | 2008-12-04 | 46.919 | 1,272,439 | -297 | 0.13% | 59,701,150 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,272,736 | +4,444 | 0.13% | 60,660,216 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,268,292 | +18,664 | 0.13% | 57,451,675 |
| 2008-12-03 | 2008-12-01 | 48.201 | 1,249,628 | -5,925 | 0.12% | 60,233,747 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,255,553 | -63,251 | 0.12% | 61,451,711 |
| 2008-12-01 | 2008-11-27 | 45.636 | 1,318,804 | -47,697 | 0.13% | 60,184,945 |
| 2008-11-28 | 2008-11-26 | 43.341 | 1,366,501 | -58,363 | 0.14% | 59,225,113 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,424,864 | -130,205 | 0.14% | 58,003,159 |
| 2008-11-26 | 2008-11-24 | 39.358 | 1,555,069 | -29,329 | 0.15% | 61,203,906 |
| 2008-11-25 | 2008-11-21 | 38.818 | 1,584,398 | +6,369 | 0.16% | 61,502,540 |
| 2008-11-24 | 2008-11-20 | 36.320 | 1,578,029 | +55,548 | 0.16% | 57,313,664 |
| 2008-11-21 | 2008-11-19 | 39.358 | 1,522,481 | +9,481 | 0.15% | 59,921,318 |
| 2008-11-20 | 2008-11-18 | 40.843 | 1,513,000 | +148,869 | 0.15% | 61,795,268 |
| 2008-11-19 | 2008-11-17 | 43.881 | 1,364,131 | +5,925 | 0.14% | 59,859,124 |
| 2008-11-18 | 2008-11-14 | 44.421 | 1,358,206 | -28,441 | 0.13% | 60,332,658 |
| 2008-11-17 | 2008-11-13 | 44.893 | 1,386,647 | +125,021 | 0.14% | 62,251,308 |
| 2008-11-14 | 2008-11-12 | 48.269 | 1,261,626 | +15,702 | 0.13% | 60,897,237 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,245,924 | +9,628 | 0.12% | 61,400,984 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,236,296 | -45,475 | 0.12% | 64,264,940 |
| 2008-11-11 | 2008-11-07 | 48.134 | 1,281,771 | -1,778 | 0.13% | 61,696,552 |
| 2008-11-10 | 2008-11-06 | 45.231 | 1,283,549 | -49,475 | 0.13% | 58,056,142 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,333,024 | -88,285 | 0.13% | 68,663,103 |
| 2008-11-06 | 2008-11-04 | 49.754 | 1,421,309 | +56,437 | 0.14% | 70,715,874 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,364,872 | +34,811 | 0.14% | 67,723,623 |
| 2008-11-04 | 2008-10-31 | 47.256 | 1,330,061 | -12,443 | 0.13% | 62,853,652 |
| 2008-11-03 | 2008-10-30 | 45.231 | 1,342,504 | -101,468 | 0.13% | 60,722,733 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,443,972 | -91,396 | 0.14% | 54,394,362 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,535,368 | +24,738 | 0.15% | 51,825,489 |
| 2008-10-29 | 2008-10-27 | 28.387 | 1,510,630 | +30,959 | 0.15% | 42,882,987 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,479,671 | +32,736 | 0.15% | 54,940,015 |
| 2008-10-27 | 2008-10-23 | 44.556 | 1,446,935 | +69,324 | 0.14% | 64,469,437 |
| 2008-10-24 | 2008-10-22 | 48.269 | 1,377,611 | +27,848 | 0.14% | 66,495,700 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,349,763 | -23,848 | 0.13% | 71,985,584 |
| 2008-10-22 | 2008-10-20 | 50.632 | 1,373,611 | -20,738 | 0.14% | 69,548,208 |
| 2008-10-21 | 2008-10-17 | 48.944 | 1,394,349 | -14,221 | 0.14% | 68,244,934 |
| 2008-10-20 | 2008-10-16 | 49.957 | 1,408,570 | +46,661 | 0.14% | 70,367,330 |
| 2008-10-17 | 2008-10-15 | 53.467 | 1,361,909 | +11,702 | 0.14% | 72,817,236 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,350,207 | -97,320 | 0.13% | 77,569,472 |
| 2008-10-15 | 2008-10-13 | 51.307 | 1,447,527 | -6,074 | 0.14% | 74,267,907 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,453,601 | -6,221 | 0.14% | 66,729,066 |
| 2008-10-13 | 2008-10-09 | 50.632 | 1,459,822 | +11,850 | 0.14% | 73,913,214 |
| 2008-10-10 | 2008-10-08 | 49.822 | 1,447,972 | +47,549 | 0.14% | 72,140,217 |
| 2008-10-09 | 2008-10-06 | 57.383 | 1,400,423 | +83,249 | 0.14% | 80,359,843 |
| 2008-10-08 | 2008-10-03 | 61.771 | 1,317,174 | +11,109 | 0.13% | 81,362,665 |
| 2008-10-06 | 2008-10-02 | 65.146 | 1,306,065 | -5,480 | 0.13% | 85,085,004 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,311,545 | +4,740 | 0.13% | 81,900,367 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,306,805 | +38,069 | 0.13% | 79,398,851 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,268,736 | +22,664 | 0.13% | 87,363,969 |
| 2008-09-29 | 2008-09-25 | 71.391 | 1,246,072 | +10,665 | 0.12% | 88,957,882 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,235,407 | +2,518 | 0.12% | 90,281,524 |
| 2008-09-25 | 2008-09-23 | 74.260 | 1,232,889 | +296 | 0.12% | 91,554,055 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,232,593 | -13,924 | 0.12% | 95,692,623 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,246,517 | -125,909 | 0.12% | 95,932,106 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,372,426 | +28,737 | 0.14% | 81,254,879 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,343,689 | -48,142 | 0.13% | 81,821,271 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,391,831 | +105,171 | 0.14% | 91,236,088 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,286,660 | +4,592 | 0.13% | 94,895,619 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,282,068 | +37,625 | 0.13% | 95,206,076 |
| 2008-09-12 | 2008-09-10 | 79.323 | 1,244,443 | +16,294 | 0.12% | 98,712,874 |
| 2008-09-11 | 2008-09-09 | 83.880 | 1,228,149 | +3,703 | 0.12% | 103,016,876 |
| 2008-09-10 | 2008-09-08 | 87.762 | 1,224,446 | -11,257 | 0.12% | 107,459,276 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,235,703 | -1,926 | 0.12% | 102,607,742 |
| 2008-09-08 | 2008-09-04 | 82.361 | 1,237,629 | +592 | 0.12% | 101,932,160 |
| 2008-09-05 | 2008-09-03 | 84.386 | 1,237,037 | +11,258 | 0.12% | 104,388,732 |
| 2008-09-04 | 2008-09-02 | 88.437 | 1,225,779 | +11,702 | 0.12% | 108,403,771 |
| 2008-09-03 | 2008-09-01 | 88.943 | 1,214,077 | +6,074 | 0.12% | 107,983,593 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,208,003 | -23,257 | 0.12% | 110,093,759 |
| 2008-09-01 | 2008-08-28 | 87.593 | 1,231,260 | +6,518 | 0.12% | 107,849,480 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,224,742 | -18,960 | 0.12% | 111,619,301 |
| 2008-08-28 | 2008-08-26 | 86.243 | 1,243,702 | -3,852 | 0.12% | 107,260,091 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,247,554 | -8,591 | 0.12% | 107,171,193 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,256,145 | -741 | 0.12% | 102,397,141 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,256,886 | -11,554 | 0.12% | 103,306,055 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,268,440 | +6,073 | 0.13% | 98,475,612 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,262,367 | +2,385 | 0.13% | 101,839,078 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,259,982 | -2,222 | 0.13% | 104,198,472 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,262,204 | -13,480 | 0.13% | 105,873,402 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,275,684 | +2,222 | 0.13% | 100,545,102 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,273,462 | +4,444 | 0.13% | 102,089,371 |
| 2008-08-13 | 2008-08-11 | 80.842 | 1,269,018 | +5,481 | 0.13% | 102,589,810 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,263,537 | -26,367 | 0.13% | 106,198,464 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,289,904 | +148 | 0.13% | 110,809,272 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,289,756 | +165,015 | 0.13% | 110,796,558 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,124,741 | +36,440 | 0.11% | 106,112,186 |
| 2008-08-05 | 2008-08-01 | 97.213 | 1,088,301 | +13,628 | 0.11% | 105,796,778 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,074,673 | -16,591 | 0.11% | 105,922,961 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,091,264 | +5,629 | 0.11% | 105,900,644 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,085,635 | +17,776 | 0.11% | 103,338,908 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,067,859 | +2,962 | 0.11% | 105,611,803 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,064,897 | +33,625 | 0.11% | 104,599,959 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,031,272 | +1,630 | 0.10% | 108,607,232 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,029,642 | -10,814 | 0.10% | 113,996,369 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,040,456 | -2,518 | 0.10% | 112,208,435 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,042,974 | -11,554 | 0.10% | 112,127,940 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,054,528 | -7,110 | 0.10% | 109,988,561 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,061,638 | -6,221 | 0.11% | 111,805,192 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,067,859 | +592 | 0.11% | 107,774,502 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,067,267 | +2,666 | 0.11% | 107,714,754 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,064,601 | -2,073 | 0.11% | 112,835,938 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,066,674 | -5,926 | 0.11% | 112,335,553 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,072,600 | -33,180 | 0.11% | 108,977,091 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,105,780 | -10,221 | 0.11% | 111,228,459 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,116,001 | +6,073 | 0.11% | 107,547,822 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,109,928 | +38,810 | 0.11% | 110,334,424 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,071,118 | +9,776 | 0.11% | 102,318,621 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,061,342 | +7,555 | 0.11% | 101,743,018 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,053,787 | +2,370 | 0.10% | 106,709,974 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,051,417 | -1,037 | 0.10% | 108,599,380 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,052,454 | -9,036 | 0.10% | 106,397,365 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,061,490 | -2,666 | 0.11% | 109,998,106 |
| 2008-06-27 | 2008-06-25 | 103.795 | 1,064,156 | +1,037 | 0.11% | 110,453,973 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,063,119 | +444 | 0.11% | 108,552,088 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,062,675 | -148 | 0.11% | 109,941,553 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,062,823 | +13,331 | 0.11% | 111,571,239 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,049,492 | +741 | 0.10% | 115,131,302 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,048,751 | -2,814 | 0.10% | 118,236,014 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,051,565 | -889 | 0.10% | 116,423,564 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,052,454 | +1,037 | 0.10% | 116,521,989 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,051,417 | +2,962 | 0.10% | 112,325,829 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,048,455 | +1,037 | 0.10% | 115,371,442 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,047,418 | +1,037 | 0.10% | 114,727,005 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,046,381 | -444 | 0.10% | 114,436,820 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,046,825 | -1,630 | 0.10% | 119,785,626 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,048,455 | +11,110 | 0.10% | 117,494,842 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,037,345 | +593 | 0.10% | 118,700,853 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,036,752 | +1,629 | 0.10% | 124,757,120 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,035,123 | -8,888 | 0.10% | 127,006,895 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,044,011 | -6,073 | 0.10% | 122,635,228 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,050,084 | -889 | 0.10% | 124,766,396 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,050,973 | -148 | 0.10% | 122,566,147 |
| 2008-05-29 | 2008-05-27 | 115.947 | 1,051,121 | +148 | 0.10% | 121,873,807 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,050,973 | +7,851 | 0.10% | 120,792,397 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,043,122 | -2,222 | 0.10% | 126,051,801 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,045,344 | +5,629 | 0.10% | 127,908,135 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,039,715 | +8,591 | 0.10% | 127,570,321 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,031,124 | -8,591 | 0.10% | 124,427,927 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,039,715 | -16,887 | 0.10% | 127,570,321 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,056,602 | -10,665 | 0.10% | 121,261,035 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,067,267 | +18,516 | 0.11% | 116,540,879 |
| 2008-05-16 | 2008-05-14 | 111.390 | 1,048,751 | +56,437 | 0.10% | 116,820,013 |
| 2008-05-15 | 2008-05-13 | 111.558 | 992,314 | +11,406 | 0.10% | 110,700,990 |
| 2008-05-14 | 2008-05-09 | 111.727 | 980,908 | +28,144 | 0.10% | 109,594,105 |
| 2008-05-13 | 2008-05-08 | 115.778 | 952,764 | +11,406 | 0.09% | 110,308,857 |
| 2008-05-09 | 2008-05-07 | 117.972 | 941,358 | +36,884 | 0.09% | 111,053,672 |
| 2008-05-08 | 2008-05-06 | 121.178 | 904,474 | -888 | 0.09% | 109,602,752 |
| 2008-05-07 | 2008-05-05 | 121.347 | 905,362 | +7,850 | 0.09% | 109,863,159 |
| 2008-05-06 | 2008-05-02 | 122.022 | 897,512 | +149 | 0.09% | 109,516,483 |
| 2008-05-05 | 2008-04-30 | 120.841 | 897,363 | +16,442 | 0.09% | 108,438,152 |
| 2008-05-02 | 2008-04-29 | 122.022 | 880,921 | +29,181 | 0.09% | 107,492,011 |
| 2008-04-30 | 2008-04-28 | 127.254 | 851,740 | -296 | 0.08% | 108,387,529 |
| 2008-04-29 | 2008-04-25 | 127.761 | 852,036 | +22,367 | 0.08% | 108,856,597 |
| 2008-04-28 | 2008-04-24 | 130.292 | 829,669 | -1,629 | 0.08% | 108,099,352 |
| 2008-04-25 | 2008-04-23 | 125.229 | 831,298 | -21,182 | 0.08% | 104,102,598 |
| 2008-04-24 | 2008-04-22 | 120.672 | 852,480 | -4,889 | 0.08% | 102,870,575 |
| 2008-04-23 | 2008-04-21 | 118.141 | 857,369 | -19,108 | 0.09% | 101,290,040 |
| 2008-04-22 | 2008-04-18 | 115.271 | 876,477 | +3,703 | 0.09% | 101,032,746 |
| 2008-04-21 | 2008-04-17 | 118.141 | 872,774 | -5,333 | 0.09% | 103,109,996 |
| 2008-04-18 | 2008-04-16 | 114.934 | 878,107 | +1,926 | 0.09% | 100,924,238 |
| 2008-04-17 | 2008-04-15 | 114.765 | 876,181 | -889 | 0.09% | 100,555,000 |
| 2008-04-16 | 2008-04-14 | 115.778 | 877,070 | +8,444 | 0.09% | 101,545,177 |
| 2008-04-15 | 2008-04-11 | 123.416 | 868,626 | -3,111 | 0.09% | 107,202,498 |
| 2008-04-14 | 2008-04-10 | 119.302 | 871,737 | +21,881 | 0.09% | 104,000,231 |
| 2008-04-11 | 2008-04-09 | 117.417 | 849,856 | -1,167 | 0.09% | 99,787,353 |
| 2008-04-10 | 2008-04-08 | 118.788 | 851,023 | -2,188 | 0.09% | 101,091,378 |
| 2008-04-09 | 2008-04-07 | 119.988 | 853,211 | +21,294 | 0.09% | 102,375,037 |
| 2008-04-08 | 2008-04-03 | 112.960 | 831,917 | +438 | 0.08% | 93,973,413 |
| 2008-04-07 | 2008-04-02 | 112.960 | 831,479 | -14,002 | 0.08% | 93,923,936 |
| 2008-04-03 | 2008-04-01 | 107.989 | 845,481 | +2,334 | 0.09% | 91,302,777 |
| 2008-04-02 | 2008-03-31 | 106.618 | 843,147 | -1,605 | 0.09% | 89,894,531 |
| 2008-04-01 | 2008-03-28 | 112.617 | 844,752 | -14,438 | 0.09% | 95,133,655 |
| 2008-03-31 | 2008-03-27 | 103.361 | 859,190 | +1,166 | 0.09% | 88,806,777 |
| 2008-03-28 | 2008-03-26 | 105.418 | 858,024 | +5,980 | 0.09% | 90,451,159 |
| 2008-03-27 | 2008-03-25 | 106.104 | 852,044 | +5,542 | 0.09% | 90,404,960 |
| 2008-03-26 | 2008-03-20 | 101.304 | 846,502 | -291 | 0.09% | 85,754,132 |
| 2008-03-25 | 2008-03-19 | 107.818 | 846,793 | -2,334 | 0.09% | 91,299,309 |
| 2008-03-20 | 2008-03-18 | 105.932 | 849,127 | -15,022 | 0.09% | 89,949,905 |
| 2008-03-19 | 2008-03-17 | 112.960 | 864,149 | +4,521 | 0.09% | 97,614,342 |
| 2008-03-18 | 2008-03-14 | 123.930 | 859,628 | +3,938 | 0.09% | 106,534,050 |
| 2008-03-17 | 2008-03-13 | 126.673 | 855,690 | +729 | 0.09% | 108,392,811 |
| 2008-03-14 | 2008-03-12 | 130.958 | 854,961 | -5,834 | 0.09% | 111,964,217 |
| 2008-03-13 | 2008-03-11 | 127.701 | 860,795 | +438 | 0.09% | 109,924,777 |
| 2008-03-12 | 2008-03-10 | 125.816 | 860,357 | +1,896 | 0.09% | 108,246,619 |
| 2008-03-11 | 2008-03-07 | 125.473 | 858,461 | +6,125 | 0.09% | 107,713,772 |
| 2008-03-10 | 2008-03-06 | 129.930 | 852,336 | -3,646 | 0.09% | 110,743,851 |
| 2008-03-07 | 2008-03-05 | 128.216 | 855,982 | +3,646 | 0.09% | 109,750,325 |
| 2008-03-06 | 2008-03-04 | 131.644 | 852,336 | +26,691 | 0.09% | 112,204,852 |
| 2008-03-05 | 2008-03-03 | 136.443 | 825,645 | +7,875 | 0.08% | 112,653,842 |
| 2008-03-04 | 2008-02-29 | 139.872 | 817,770 | +2,626 | 0.08% | 114,382,851 |
| 2008-03-03 | 2008-02-28 | 140.729 | 815,144 | -4,959 | 0.08% | 114,714,173 |
| 2008-02-29 | 2008-02-27 | 140.214 | 820,103 | -24,649 | 0.08% | 114,990,322 |
| 2008-02-28 | 2008-02-26 | 135.586 | 844,752 | +3,647 | 0.09% | 114,536,866 |
| 2008-02-27 | 2008-02-25 | 135.758 | 841,105 | +2,625 | 0.08% | 114,186,558 |
| 2008-02-26 | 2008-02-22 | 138.500 | 838,480 | +6,855 | 0.08% | 116,129,794 |
| 2008-02-25 | 2008-02-21 | 140.386 | 831,625 | +4,375 | 0.08% | 116,748,423 |
| 2008-02-22 | 2008-02-20 | 141.072 | 827,250 | -437 | 0.08% | 116,701,435 |
| 2008-02-21 | 2008-02-19 | 143.128 | 827,687 | +291 | 0.08% | 118,465,583 |
| 2008-02-20 | 2008-02-18 | 142.614 | 827,396 | -6,417 | 0.08% | 117,998,457 |
| 2008-02-19 | 2008-02-15 | 143.814 | 833,813 | -15,314 | 0.08% | 119,914,088 |
| 2008-02-18 | 2008-02-14 | 141.414 | 849,127 | -9,188 | 0.09% | 120,078,757 |
| 2008-02-15 | 2008-02-13 | 138.843 | 858,315 | -3,647 | 0.09% | 119,171,198 |
| 2008-02-14 | 2008-02-12 | 137.300 | 861,962 | -3,500 | 0.09% | 118,347,809 |
| 2008-02-13 | 2008-02-11 | 135.072 | 865,462 | +3,209 | 0.09% | 116,899,810 |
| 2008-02-12 | 2008-02-06 | 138.500 | 862,253 | +16,189 | 0.09% | 119,422,363 |
| 2008-02-11 | 2008-02-04 | 144.157 | 846,064 | +875 | 0.09% | 121,966,005 |
| 2008-02-05 | 2008-02-01 | 140.557 | 845,189 | -292 | 0.09% | 118,797,492 |
| 2008-02-04 | 2008-01-31 | 137.129 | 845,481 | -1,167 | 0.09% | 115,940,034 |
| 2008-02-01 | 2008-01-30 | 141.757 | 846,648 | -2,041 | 0.09% | 120,018,441 |
| 2008-01-31 | 2008-01-29 | 145.871 | 848,689 | -42,734 | 0.09% | 123,799,166 |
| 2008-01-30 | 2008-01-28 | 143.471 | 891,423 | -1,021 | 0.09% | 127,893,620 |
| 2008-01-29 | 2008-01-25 | 143.300 | 892,444 | -10,501 | 0.09% | 127,887,129 |
| 2008-01-28 | 2008-01-24 | 134.729 | 902,945 | +6,126 | 0.09% | 121,653,170 |
| 2008-01-25 | 2008-01-23 | 138.158 | 896,819 | +26,690 | 0.09% | 123,902,317 |
| 2008-01-24 | 2008-01-22 | 131.987 | 870,129 | -11,960 | 0.09% | 114,845,492 |
| 2008-01-23 | 2008-01-21 | 143.986 | 882,089 | +7,293 | 0.09% | 127,008,059 |
| 2008-01-22 | 2008-01-18 | 148.442 | 874,796 | -29,607 | 0.09% | 129,856,671 |
| 2008-01-21 | 2008-01-17 | 155.470 | 904,403 | -146 | 0.09% | 140,607,623 |
| 2008-01-18 | 2008-01-16 | 155.813 | 904,549 | -584 | 0.09% | 140,940,422 |
| 2008-01-17 | 2008-01-15 | 164.041 | 905,133 | -26,398 | 0.09% | 148,478,620 |
| 2008-01-16 | 2008-01-14 | 166.440 | 931,531 | -20,710 | 0.09% | 155,044,415 |
| 2008-01-15 | 2008-01-11 | 166.783 | 952,241 | -52,506 | 0.10% | 158,817,846 |
| 2008-01-14 | 2008-01-10 | 162.327 | 1,004,747 | -2,333 | 0.10% | 163,097,116 |
| 2008-01-11 | 2008-01-09 | 160.441 | 1,007,080 | -3,647 | 0.10% | 161,576,950 |
| 2008-01-10 | 2008-01-08 | 157.184 | 1,010,727 | +3,938 | 0.10% | 158,870,327 |
| 2008-01-09 | 2008-01-07 | 155.984 | 1,006,789 | +6,272 | 0.10% | 157,043,310 |
| 2008-01-08 | 2008-01-04 | 158.213 | 1,000,517 | -2,188 | 0.10% | 158,294,476 |
| 2008-01-07 | 2008-01-03 | 155.984 | 1,002,705 | +9,772 | 0.10% | 156,406,270 |
| 2008-01-04 | 2008-01-02 | 159.413 | 992,933 | -3,355 | 0.10% | 158,285,991 |
| 2008-01-03 | 2007-12-31 | 159.755 | 996,288 | -3,792 | 0.10% | 159,162,370 |
| 2008-01-02 | 2007-12-27 | 161.298 | 1,000,080 | -11,522 | 0.10% | 161,310,988 |
| 2007-12-28 | 2007-12-24 | 160.784 | 1,011,602 | -4,375 | 0.10% | 162,649,264 |
| 2007-12-27 | 2007-12-20 | 157.698 | 1,015,977 | -292 | 0.10% | 160,217,994 |
| 2007-12-21 | 2007-12-19 | 154.270 | 1,016,269 | +6,418 | 0.10% | 156,780,041 |
| 2007-12-20 | 2007-12-18 | 153.927 | 1,009,851 | -2,188 | 0.10% | 155,443,735 |
| 2007-12-19 | 2007-12-17 | 153.413 | 1,012,039 | +292 | 0.10% | 155,260,103 |
| 2007-12-18 | 2007-12-14 | 156.499 | 1,011,747 | +5,250 | 0.10% | 158,336,955 |
| 2007-12-17 | 2007-12-13 | 159.413 | 1,006,497 | -146 | 0.10% | 160,448,263 |
| 2007-12-14 | 2007-12-12 | 163.698 | 1,006,643 | +6,126 | 0.10% | 164,785,288 |
| 2007-12-13 | 2007-12-11 | 169.183 | 1,000,517 | -15,606 | 0.10% | 169,270,474 |
| 2007-12-12 | 2007-12-10 | 166.098 | 1,016,123 | -9,480 | 0.10% | 168,775,594 |
| 2007-12-11 | 2007-12-07 | 168.155 | 1,025,603 | -39,379 | 0.10% | 172,459,799 |
| 2007-12-10 | 2007-12-06 | 166.612 | 1,064,982 | -5,688 | 0.11% | 177,438,606 |
| 2007-12-07 | 2007-12-05 | 164.898 | 1,070,670 | -26,107 | 0.11% | 176,551,045 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,096,777 | +1,021 | 0.11% | 174,840,028 |
| 2007-12-05 | 2007-12-03 | 161.127 | 1,095,756 | -1,750 | 0.11% | 176,555,518 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,097,506 | +4,813 | 0.11% | 173,639,365 |
| 2007-12-03 | 2007-11-29 | 155.984 | 1,092,693 | -13,856 | 0.11% | 170,442,988 |
| 2007-11-30 | 2007-11-28 | 149.471 | 1,106,549 | +6,418 | 0.11% | 165,396,654 |
| 2007-11-29 | 2007-11-27 | 148.442 | 1,100,131 | -2,917 | 0.11% | 163,305,902 |
| 2007-11-28 | 2007-11-26 | 146.385 | 1,103,048 | -14,293 | 0.11% | 161,470,008 |
| 2007-11-27 | 2007-11-23 | 139.529 | 1,117,341 | +4,375 | 0.11% | 155,901,296 |
| 2007-11-26 | 2007-11-22 | 138.843 | 1,112,966 | -12,397 | 0.11% | 154,527,757 |
| 2007-11-23 | 2007-11-21 | 141.929 | 1,125,363 | +7,730 | 0.11% | 159,721,196 |
| 2007-11-22 | 2007-11-20 | 148.614 | 1,117,633 | -8,751 | 0.11% | 166,095,513 |
| 2007-11-21 | 2007-11-19 | 147.414 | 1,126,384 | +3,938 | 0.11% | 166,044,506 |
| 2007-11-20 | 2007-11-16 | 148.614 | 1,122,446 | +10,793 | 0.11% | 166,810,790 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,111,653 | +10,209 | 0.11% | 170,923,301 |
| 2007-11-15 | 2007-11-13 | 148.442 | 1,101,444 | -48,859 | 0.11% | 163,500,806 |
| 2007-11-14 | 2007-11-12 | 151.185 | 1,150,303 | +12,251 | 0.12% | 173,908,345 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,138,052 | +4,813 | 0.11% | 184,512,292 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,133,239 | +76,475 | 0.11% | 185,517,693 |
| 2007-11-09 | 2007-11-07 | 169.133 | 1,056,764 | +37,695 | 0.11% | 178,734,071 |
| 2007-11-08 | 2007-11-06 | 165.457 | 1,019,069 | +65,254 | 0.10% | 168,611,662 |
| 2007-11-07 | 2007-11-05 | 160.204 | 953,815 | +39,266 | 0.10% | 152,804,961 |
| 2007-11-06 | 2007-11-02 | 168.433 | 914,549 | +1,428 | 0.09% | 154,040,267 |
| 2007-11-05 | 2007-11-01 | 174.561 | 913,121 | -8,424 | 0.09% | 159,395,369 |
| 2007-11-02 | 2007-10-31 | 172.110 | 921,545 | +60,827 | 0.09% | 158,606,973 |
| 2007-11-01 | 2007-10-30 | 179.113 | 860,718 | -1,857 | 0.09% | 154,166,045 |
| 2007-10-31 | 2007-10-29 | 176.312 | 862,575 | -22,703 | 0.09% | 152,082,257 |
| 2007-10-30 | 2007-10-26 | 170.709 | 885,278 | +5,855 | 0.09% | 151,125,064 |
| 2007-10-29 | 2007-10-25 | 171.059 | 879,423 | +14,849 | 0.09% | 150,433,512 |
| 2007-10-26 | 2007-10-24 | 173.335 | 864,574 | -62,968 | 0.09% | 149,861,328 |
| 2007-10-25 | 2007-10-23 | 173.160 | 927,542 | -87,672 | 0.10% | 160,613,515 |
| 2007-10-24 | 2007-10-22 | 168.783 | 1,015,214 | +63,683 | 0.10% | 171,351,079 |
| 2007-10-23 | 2007-10-18 | 179.463 | 951,531 | +87,671 | 0.10% | 170,765,061 |
| 2007-10-22 | 2007-10-17 | 179.288 | 863,860 | +9,853 | 0.09% | 154,880,069 |
| 2007-10-18 | 2007-10-16 | 183.315 | 854,007 | +40,837 | 0.09% | 156,552,614 |
| 2007-10-17 | 2007-10-15 | 189.443 | 813,170 | +33,555 | 0.08% | 154,049,687 |
| 2007-10-16 | 2007-10-12 | 189.443 | 779,615 | +248,877 | 0.08% | 147,692,914 |
| 2007-10-15 | 2007-10-11 | 202.575 | 530,738 | +40,551 | 0.05% | 107,514,182 |
| 2007-10-12 | 2007-10-10 | 163.356 | 490,187 | +10,709 | 0.05% | 80,074,760 |
| 2007-10-11 | 2007-10-09 | 159.854 | 479,478 | +30,271 | 0.05% | 76,646,385 |
| 2007-10-10 | 2007-10-08 | 160.379 | 449,207 | -571 | 0.05% | 72,043,400 |
| 2007-10-09 | 2007-10-05 | 157.578 | 449,778 | +32,412 | 0.05% | 70,874,977 |
| 2007-10-08 | 2007-10-04 | 153.376 | 417,366 | +92,383 | 0.04% | 64,013,767 |
| 2007-10-05 | 2007-10-03 | 169.834 | 324,983 | -15,563 | 0.03% | 55,193,075 |
| 2007-10-04 | 2007-10-02 | 172.285 | 340,546 | +31,984 | 0.04% | 58,670,946 |
| 2007-10-03 | 2007-09-28 | 163.531 | 308,562 | -1,714 | 0.03% | 50,459,336 |
| 2007-10-02 | 2007-09-27 | 158.978 | 310,276 | +714 | 0.03% | 49,327,175 |
| 2007-09-28 | 2007-09-25 | 160.379 | 309,562 | +4,855 | 0.03% | 49,647,265 |
| 2007-09-27 | 2007-09-24 | 161.605 | 304,707 | -10,709 | 0.03% | 49,242,075 |
| 2007-09-25 | 2007-09-21 | 151.625 | 315,416 | +16,421 | 0.03% | 47,824,873 |
| 2007-09-24 | 2007-09-20 | 154.076 | 298,995 | +3,712 | 0.03% | 46,067,942 |
| 2007-09-21 | 2007-09-19 | 147.598 | 295,283 | -4,997 | 0.03% | 43,583,111 |
| 2007-09-20 | 2007-09-18 | 138.318 | 300,280 | +25,273 | 0.03% | 41,534,187 |
| 2007-09-19 | 2007-09-17 | 140.069 | 275,007 | -10,566 | 0.03% | 38,519,971 |
| 2007-09-18 | 2007-09-14 | 141.995 | 285,573 | -24,703 | 0.03% | 40,549,939 |
| 2007-09-17 | 2007-09-13 | 134.992 | 310,276 | -16,277 | 0.03% | 41,884,639 |
| 2007-09-14 | 2007-09-12 | 130.439 | 326,553 | -2,999 | 0.03% | 42,595,347 |
| 2007-09-13 | 2007-09-11 | 125.362 | 329,552 | -2,855 | 0.03% | 41,313,233 |
| 2007-09-12 | 2007-09-10 | 123.611 | 332,407 | -3,998 | 0.03% | 41,089,142 |
| 2007-09-11 | 2007-09-07 | 122.736 | 336,405 | +5,425 | 0.03% | 41,288,839 |
| 2007-09-10 | 2007-09-06 | 122.035 | 330,980 | +8,282 | 0.03% | 40,391,199 |
| 2007-09-07 | 2007-09-05 | 121.860 | 322,698 | +143 | 0.03% | 39,324,003 |
| 2007-09-06 | 2007-09-04 | 121.860 | 322,555 | +11,994 | 0.03% | 39,306,577 |
| 2007-09-05 | 2007-09-03 | 120.634 | 310,561 | -5,712 | 0.03% | 37,464,363 |
| 2007-09-04 | 2007-08-31 | 118.358 | 316,273 | -41,408 | 0.03% | 37,433,551 |
| 2007-09-03 | 2007-08-30 | 115.732 | 357,681 | -12,279 | 0.04% | 41,395,158 |
| 2007-08-31 | 2007-08-29 | 112.931 | 369,960 | +19,990 | 0.04% | 41,779,833 |
| 2007-08-30 | 2007-08-28 | 115.207 | 349,970 | -7,140 | 0.04% | 40,318,923 |
| 2007-08-29 | 2007-08-27 | 116.432 | 357,110 | -21,132 | 0.04% | 41,579,175 |
| 2007-08-28 | 2007-08-24 | 110.129 | 378,242 | -3,427 | 0.04% | 41,655,525 |
| 2007-08-27 | 2007-08-23 | 109.954 | 381,669 | +5,426 | 0.04% | 41,966,113 |
| 2007-08-24 | 2007-08-22 | 104.001 | 376,243 | -7,139 | 0.04% | 39,129,751 |
| 2007-08-23 | 2007-08-21 | 100.324 | 383,382 | -39,409 | 0.04% | 38,462,592 |
| 2007-08-22 | 2007-08-20 | 95.247 | 422,791 | +25,558 | 0.04% | 40,269,556 |
| 2007-08-21 | 2007-08-17 | 87.193 | 397,233 | -13,422 | 0.04% | 34,635,932 |
| 2007-08-20 | 2007-08-16 | 89.469 | 410,655 | +14,279 | 0.04% | 36,740,937 |
| 2007-08-17 | 2007-08-15 | 95.597 | 396,376 | +15,135 | 0.04% | 37,892,408 |
| 2007-08-16 | 2007-08-14 | 99.099 | 381,241 | -2,284 | 0.04% | 37,780,547 |
| 2007-08-15 | 2007-08-13 | 98.223 | 383,525 | +7,282 | 0.04% | 37,671,139 |
| 2007-08-14 | 2007-08-10 | 99.974 | 376,243 | +1,285 | 0.04% | 37,614,626 |
| 2007-08-13 | 2007-08-09 | 104.176 | 374,958 | +4,141 | 0.04% | 39,061,759 |
| 2007-08-10 | 2007-08-08 | 101.025 | 370,817 | -2,713 | 0.04% | 37,461,715 |
| 2007-08-09 | 2007-08-07 | 96.823 | 373,530 | -16,706 | 0.04% | 36,166,196 |
| 2007-08-08 | 2007-08-06 | 98.223 | 390,236 | +2,570 | 0.04% | 38,330,316 |
| 2007-08-07 | 2007-08-03 | 103.476 | 387,666 | -286 | 0.04% | 40,114,133 |
| 2007-08-06 | 2007-08-02 | 103.651 | 387,952 | +4,712 | 0.04% | 40,211,652 |
| 2007-08-03 | 2007-08-01 | 106.452 | 383,240 | +10,138 | 0.04% | 40,796,849 |
| 2007-08-02 | 2007-07-31 | 110.304 | 373,102 | -3,855 | 0.04% | 41,154,785 |
| 2007-08-01 | 2007-07-30 | 107.678 | 376,957 | -5,140 | 0.04% | 40,590,008 |
| 2007-07-31 | 2007-07-27 | 105.927 | 382,097 | +46,263 | 0.04% | 40,474,474 |
| 2007-07-30 | 2007-07-26 | 109.954 | 335,834 | +56,400 | 0.03% | 36,926,362 |
| 2007-07-27 | 2007-07-25 | 112.756 | 279,434 | -428 | 0.03% | 31,507,745 |
| 2007-07-26 | 2007-07-24 | 113.981 | 279,862 | -1,999 | 0.03% | 31,899,005 |
| 2007-07-25 | 2007-07-23 | 113.106 | 281,861 | -21,561 | 0.03% | 31,880,103 |
| 2007-07-24 | 2007-07-20 | 112.405 | 303,422 | -30,413 | 0.03% | 34,106,276 |
| 2007-07-23 | 2007-07-19 | 107.853 | 333,835 | +26,130 | 0.03% | 36,005,164 |
| 2007-07-20 | 2007-07-18 | 107.678 | 307,705 | +25,558 | 0.03% | 33,133,085 |
| 2007-07-19 | 2007-07-17 | 111.530 | 282,147 | +5,426 | 0.03% | 31,467,851 |
| 2007-07-18 | 2007-07-16 | 110.304 | 276,721 | +8,282 | 0.03% | 30,523,539 |
| 2007-07-17 | 2007-07-13 | 111.880 | 268,439 | -46,691 | 0.03% | 30,032,998 |
| 2007-07-16 | 2007-07-12 | 108.203 | 315,130 | +3,141 | 0.03% | 34,098,120 |
| 2007-07-13 | 2007-07-11 | 106.628 | 311,989 | +9,138 | 0.03% | 33,266,628 |
| 2007-07-12 | 2007-07-10 | 110.830 | 302,851 | -18,419 | 0.03% | 33,564,867 |
| 2007-07-11 | 2007-07-09 | 108.904 | 321,270 | +3,998 | 0.03% | 34,987,489 |
| 2007-07-10 | 2007-07-06 | 106.978 | 317,272 | +24,559 | 0.03% | 33,941,042 |
| 2007-07-09 | 2007-07-05 | 105.752 | 292,713 | +7,996 | 0.03% | 30,955,025 |
| 2007-07-06 | 2007-07-04 | 100.149 | 284,717 | +40,552 | 0.03% | 28,514,229 |
| 2007-07-05 | 2007-07-03 | 101.900 | 244,165 | -40,837 | 0.03% | 24,880,471 |
| 2007-07-04 | 2007-06-29 | 95.597 | 285,002 | -3,427 | 0.03% | 27,245,373 |
| 2007-07-03 | 2007-06-28 | 92.796 | 288,429 | -1,428 | 0.03% | 26,764,985 |
| 2007-06-29 | 2007-06-27 | 90.695 | 289,857 | +2,570 | 0.03% | 26,288,497 |
| 2007-06-28 | 2007-06-26 | 89.994 | 287,287 | +7,568 | 0.03% | 25,854,212 |
| 2007-06-27 | 2007-06-25 | 94.372 | 279,719 | +25,987 | 0.03% | 26,397,509 |
| 2007-06-26 | 2007-06-22 | 98.574 | 253,732 | 0.03% | 25,011,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy