History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 -246,027
2024-11-14 2024-11-12 34.845 246,027 -53,847 0.01% 8,572,752
2024-09-03 2024-08-30 36.299 299,874 -929 0.01% 10,885,088
2024-08-27 2024-08-23 36.030 300,803 -2,599,530 0.01% 10,837,809
2024-08-14 2024-08-12 34.791 2,900,333 -928 0.09% 100,905,215
2024-08-02 2024-07-31 35.060 2,901,261 -928 0.09% 101,718,751
2024-07-31 2024-07-29 35.437 2,902,189 -465 0.09% 102,845,387
2024-07-26 2024-07-24 36.353 2,902,654 -4,177 0.09% 105,519,391
2024-07-23 2024-07-19 35.653 2,906,831 -929 0.09% 103,636,086
2024-07-11 2024-07-09 39.153 2,907,760 -9,841 0.09% 113,848,208
2024-07-05 2024-07-03 40.123 2,917,601 -6,499 0.09% 117,061,855
2024-07-04 2024-07-02 39.961 2,924,100 -1,856 0.09% 116,850,172
2024-06-28 2024-06-26 45.624 2,925,956 -2,786 0.09% 133,494,703
2024-06-27 2024-06-25 45.394 2,928,742 +183,766 0.09% 132,948,654
2024-06-26 2024-06-24 45.452 2,744,976 -435 0.09% 124,764,427
2024-06-25 2024-06-21 45.452 2,745,411 -4,786 0.09% 124,784,198
2024-06-20 2024-06-18 44.705 2,750,197 -4,351 0.09% 122,947,341
2024-05-27 2024-05-23 42.119 2,754,548 +3,046 0.09% 116,019,251
2024-05-24 2024-05-22 41.889 2,751,502 -1,305 0.09% 115,258,536
2024-05-13 2024-05-09 39.533 2,752,807 -871 0.09% 108,827,823
2024-05-10 2024-05-08 39.591 2,753,678 -870 0.09% 109,020,487
2024-05-09 2024-05-07 38.959 2,754,548 -3,480 0.09% 107,313,851
2024-05-08 2024-05-06 38.557 2,758,028 -5,656 0.09% 106,340,067
2024-05-06 2024-05-02 37.465 2,763,684 -561,247 0.09% 103,540,848
2024-05-02 2024-04-29 36.948 3,324,931 -1,305 0.11% 122,848,356
2024-04-24 2024-04-22 36.373 3,326,236 -1,741 0.11% 120,985,273
2024-03-28 2024-03-26 34.707 3,327,977 +1,741 0.11% 115,502,928
2024-01-29 2024-01-25 33.960 3,326,236 -8,702 0.11% 112,957,814
2024-01-26 2024-01-24 32.753 3,334,938 +4,786 0.11% 109,229,101
2024-01-24 2024-01-22 30.627 3,330,152 -870 0.11% 101,992,211
2024-01-09 2024-01-05 32.293 3,331,022 -4,351 0.11% 107,569,601
2024-01-05 2024-01-03 31.776 3,335,373 -2,610 0.11% 105,985,214
2023-12-28 2023-12-22 29.822 3,337,983 -1,741 0.11% 99,546,780
2023-12-27 2023-12-21 29.133 3,339,724 -1,305 0.11% 97,295,841
2023-12-04 2023-11-30 29.363 3,341,029 -1,740 0.11% 98,101,779
2023-11-17 2023-11-15 28.558 3,342,769 -6,091 0.11% 95,463,751
2023-11-13 2023-11-09 27.869 3,348,860 -8,702 0.11% 93,328,540
2023-11-08 2023-11-06 27.352 3,357,562 +8,702 0.11% 91,834,683
2023-10-13 2023-10-11 28.386 3,348,860 +6,091 0.11% 95,060,409
2023-09-21 2023-09-19 29.075 3,342,769 -1,741 0.11% 97,192,471
2023-09-07 2023-09-05 27.007 3,344,510 -1,740 0.11% 90,324,610
2023-08-24 2023-08-22 25.226 3,346,250 +1,740 0.11% 84,410,922
2023-08-02 2023-07-31 26.777 3,344,510 -27,409 0.11% 89,555,890
2023-07-06 2023-07-04 27.754 3,371,919 +1,740 0.11% 93,583,655
2023-06-21 2023-06-19 34.500 3,370,179 +372,770 0.11% 116,272,477
2023-06-05 2023-06-01 31.593 2,997,409 +1,161 0.11% 94,697,293
2023-05-29 2023-05-24 35.340 2,996,248 -1,548 0.11% 105,888,253
2023-04-14 2023-04-12 31.399 2,997,796 -3,483 0.11% 94,128,480
2023-03-23 2023-03-21 32.627 3,001,279 -1,547 0.11% 97,922,039
2023-03-17 2023-03-15 33.144 3,002,826 +774 0.11% 99,524,552
2023-03-13 2023-03-09 31.335 3,002,052 +773 0.11% 94,068,160
2023-03-02 2023-02-28 30.495 3,001,279 +1,935 0.11% 91,523,173
2023-01-30 2023-01-26 32.045 2,999,344 +1,548 0.11% 96,114,886
2023-01-16 2023-01-12 31.658 2,997,796 +1,548 0.11% 94,903,200
2023-01-13 2023-01-11 31.464 2,996,248 -3,870 0.11% 94,273,454
2023-01-11 2023-01-09 29.719 3,000,118 +2,322 0.11% 89,161,808
2023-01-04 2022-12-30 29.138 2,997,796 -774 0.11% 87,349,680
2022-12-09 2022-12-07 29.203 2,998,570 +3,870 0.11% 87,565,962
2022-09-09 2022-09-07 33.273 2,994,700 -774 0.11% 99,642,187
2022-09-08 2022-09-06 33.660 2,995,474 +774 0.11% 100,829,120
2022-08-29 2022-08-25 33.273 2,994,700 +774 0.11% 99,642,187
2022-08-11 2022-08-09 29.138 2,993,926 -774 0.11% 87,236,916
2022-08-08 2022-08-04 28.169 2,994,700 -1,161 0.11% 84,357,269
2022-08-05 2022-08-03 28.040 2,995,861 +1,935 0.11% 84,002,863
2022-06-29 2022-06-27 37.476 2,993,926 +358,465 0.11% 112,199,837
2022-06-13 2022-06-09 40.336 2,635,461 -1,023 0.11% 106,303,986
2022-05-05 2022-05-03 37.476 2,636,484 -1,364 0.11% 98,804,405
2022-04-07 2022-04-04 37.402 2,637,848 -340 0.11% 98,662,067
2022-04-04 2022-03-31 36.816 2,638,188 +340 0.11% 97,126,944
2022-03-07 2022-03-03 33.369 2,637,848 -447,583 0.11% 88,022,040
2022-03-04 2022-03-02 31.975 3,085,431 -548,146 0.13% 98,658,065
2022-03-03 2022-03-01 31.975 3,633,577 -551,213 0.16% 116,185,284
2022-02-28 2022-02-24 31.755 4,184,790 +1,022 0.18% 132,889,856
2022-02-15 2022-02-11 32.782 4,183,768 -4,772 0.18% 137,153,022
2022-02-09 2022-02-07 29.995 4,188,540 +225,667 0.18% 125,636,619
2022-02-07 2022-01-31 27.986 3,962,873 -4,082,797 0.17% 110,904,402
2022-02-04 2022-01-27 29.775 8,045,670 -2,900,603 0.35% 239,562,322
2022-01-28 2022-01-26 30.142 10,946,273 -3,085,704 0.48% 329,942,577
2022-01-27 2022-01-25 30.142 14,031,977 -3,031,844 0.61% 422,951,872
2022-01-26 2022-01-24 31.022 17,063,821 -3,079,569 0.74% 529,354,878
2022-01-25 2022-01-21 31.022 20,143,390 -3,134,791 0.87% 624,889,452
2022-01-24 2022-01-20 30.729 23,278,181 -1,364 1.01% 715,308,407
2022-01-14 2022-01-12 28.309 23,279,545 -6,818 1.01% 659,010,081
2022-01-13 2022-01-11 27.546 23,286,363 +1,373,432 1.01% 641,442,176
2022-01-12 2022-01-10 27.546 21,912,931 +483,718 0.95% 603,609,853
2022-01-11 2022-01-07 27.018 21,429,213 +1,591,599 0.93% 578,970,064
2022-01-10 2022-01-06 27.223 19,837,614 +80,790 0.86% 540,042,164
2022-01-07 2022-01-05 27.575 19,756,824 +1,747,043 0.86% 544,797,670
2022-01-06 2022-01-04 27.047 18,009,781 +16,021 0.78% 487,112,876
2022-01-05 2022-01-03 27.370 17,993,760 +299,980 0.78% 492,485,926
2022-01-04 2021-12-31 26.812 17,693,780 +634,390 0.77% 474,413,540
2022-01-03 2021-12-29 26.754 17,059,390 +219,190 0.74% 456,403,108
2021-12-29 2021-12-24 27.223 16,840,200 -6,818 0.73% 458,443,139
2021-12-21 2021-12-17 27.164 16,847,018 -1,110,267 0.73% 457,640,323
2021-12-20 2021-12-16 28.455 17,957,285 -458,151 0.78% 510,978,546
2021-12-17 2021-12-15 26.812 18,415,436 -169,762 0.80% 493,762,903
2021-12-16 2021-12-14 26.402 18,585,198 -1,856,808 0.81% 490,681,810
2021-12-14 2021-12-10 26.607 20,442,006 +226,008 0.89% 543,902,500
2021-12-13 2021-12-09 26.666 20,215,998 +461,901 0.88% 539,075,167
2021-12-10 2021-12-08 26.402 19,754,097 +488,149 0.86% 521,542,793
2021-12-09 2021-12-07 26.431 19,265,948 -1,870,444 0.84% 509,219,975
2021-12-08 2021-12-06 26.812 21,136,392 +282,595 0.92% 566,718,392
2021-12-03 2021-12-01 24.906 20,853,797 +1,662,162 0.91% 519,377,449
2021-12-01 2021-11-29 24.260 19,191,635 +613,596 0.83% 465,594,393
2021-11-30 2021-11-26 24.290 18,578,039 +1,036,977 0.81% 451,253,376
2021-11-29 2021-11-25 24.788 17,541,062 +1,273,892 0.76% 434,813,330
2021-11-26 2021-11-24 24.876 16,267,170 +788,471 0.71% 404,667,302
2021-11-25 2021-11-23 24.231 15,478,699 +3,749 0.67% 375,063,463
2021-11-19 2021-11-17 23.762 15,474,950 +507,921 0.67% 367,709,229
2021-11-18 2021-11-16 23.820 14,967,029 +328,615 0.65% 356,518,349
2021-11-15 2021-11-11 24.172 14,638,414 +572,007 0.64% 353,843,722
2021-11-08 2021-11-04 24.495 14,066,407 +186,806 0.61% 344,556,075
2021-11-04 2021-11-02 24.172 13,879,601 +504,853 0.60% 335,501,487
2021-11-02 2021-10-29 24.583 13,374,748 +351,795 0.58% 328,790,971
2021-11-01 2021-10-28 24.583 13,022,953 +1,363,545 0.57% 320,142,807
2021-10-29 2021-10-27 24.378 11,659,408 +459,175 0.51% 284,228,603
2021-10-27 2021-10-25 26.431 11,200,233 -682 0.49% 296,034,349
2021-10-26 2021-10-22 26.196 11,200,915 +761,540 0.49% 293,423,719
2021-10-25 2021-10-21 27.311 10,439,375 +51,474 0.45% 285,111,304
2021-10-22 2021-10-20 26.460 10,387,901 +1,160,377 0.45% 274,868,262
2021-10-21 2021-10-19 27.282 9,227,524 +340,205 0.40% 251,743,571
2021-10-19 2021-10-15 26.343 8,887,319 +618,027 0.39% 234,119,378
2021-10-18 2021-10-12 26.900 8,269,292 -8,181 0.36% 222,447,700
2021-10-15 2021-10-11 26.607 8,277,473 -682 0.36% 220,239,553
2021-10-12 2021-10-08 25.610 8,278,155 -4,431 0.36% 212,001,071
2021-10-08 2021-10-06 27.693 8,282,586 +1,363 0.36% 229,365,559
2021-10-04 2021-09-29 25.756 8,281,223 -807,901 0.36% 213,294,301
2021-09-30 2021-09-28 26.548 9,089,124 -139,081 0.39% 241,301,968
2021-09-29 2021-09-27 24.700 9,228,205 -302,367 0.40% 227,939,495
2021-09-28 2021-09-24 24.583 9,530,572 -1,006,296 0.41% 234,289,725
2021-09-27 2021-09-23 25.932 10,536,868 -1,964,529 0.46% 273,246,156
2021-09-24 2021-09-21 25.287 12,501,397 -364,408 0.54% 316,122,982
2021-09-23 2021-09-20 24.994 12,865,805 -1,575,918 0.56% 321,563,551
2021-09-21 2021-09-17 25.786 14,441,723 -646,321 0.63% 372,390,114
2021-09-17 2021-09-15 27.164 15,088,044 -1,428,314 0.66% 409,858,726
2021-09-16 2021-09-14 27.252 16,516,358 -1,600,462 0.72% 450,111,655
2021-09-15 2021-09-13 27.986 18,116,820 -681 0.79% 507,014,758
2021-09-13 2021-09-09 27.076 18,117,501 -7,500 0.79% 490,557,875
2021-09-09 2021-09-07 26.548 18,125,001 +687,909 0.79% 481,190,312
2021-09-08 2021-09-06 26.079 17,437,092 +2,490,516 0.76% 454,743,057
2021-09-07 2021-09-03 25.287 14,946,576 +2,315,301 0.65% 377,954,254
2021-09-02 2021-08-31 25.258 12,631,275 -6,818 0.55% 319,036,666
2021-08-26 2021-08-24 22.794 12,638,093 +237,257 0.55% 288,066,544
2021-08-25 2021-08-23 22.647 12,400,836 +1,935,895 0.54% 280,839,713
2021-08-24 2021-08-20 21.737 10,464,941 +466,673 0.45% 227,481,063
2021-08-23 2021-08-19 22.177 9,998,268 +982,435 0.43% 221,736,315
2021-08-20 2021-08-18 22.471 9,015,833 +1,388,090 0.39% 202,593,210
2021-08-19 2021-08-17 22.559 7,627,743 +4,948,307 0.33% 172,072,968
2021-08-16 2021-08-12 22.706 2,679,436 -6,136 0.12% 60,837,955
2021-08-04 2021-08-02 21.855 2,685,572 -355,203 0.12% 58,692,597
2021-08-03 2021-07-30 21.561 3,040,775 -2,589,374 0.13% 65,563,463
2021-07-27 2021-07-23 22.207 5,630,149 -682 0.24% 125,027,637
2021-07-23 2021-07-21 21.737 5,630,831 +682 0.24% 122,399,870
2021-07-21 2021-07-19 22.353 5,630,149 -8,863 0.24% 125,853,447
2021-07-20 2021-07-16 22.353 5,639,012 -735,974 0.24% 126,051,566
2021-07-19 2021-07-15 22.324 6,374,986 +682 0.28% 142,316,138
2021-07-14 2021-07-12 21.620 6,374,304 -450,652 0.28% 137,813,105
2021-07-13 2021-07-09 21.884 6,824,956 -2,382,114 0.30% 149,358,155
2021-07-12 2021-07-08 21.884 9,207,070 -695,068 0.40% 201,488,623
2021-07-07 2021-07-05 22.618 9,902,138 -488,490 0.43% 223,961,625
2021-07-06 2021-07-02 21.913 10,390,628 -2,107,360 0.45% 227,694,560
2021-07-02 2021-06-29 28.731 12,497,988 +341 0.54% 359,085,036
2021-06-30 2021-06-28 29.034 12,497,647 +1,574,819 0.54% 362,850,562
2021-06-23 2021-06-21 28.329 10,922,828 +596 0.54% 309,428,976
2021-06-22 2021-06-18 28.429 10,922,232 -483,543 0.54% 310,511,899
2021-06-10 2021-06-08 29.067 11,405,775 +7,151 0.57% 331,532,517
2021-06-08 2021-06-04 29.201 11,398,624 -1,063,616 0.57% 332,855,027
2021-06-07 2021-06-03 29.470 12,462,240 -44,392 0.62% 367,260,369
2021-06-02 2021-05-31 29.503 12,506,632 -596 0.62% 368,988,376
2021-06-01 2021-05-28 28.765 12,507,228 +596 0.62% 359,770,316
2021-05-27 2021-05-25 28.866 12,506,632 +220,171 0.62% 361,012,518
2021-05-26 2021-05-24 28.429 12,286,461 +970,364 0.61% 349,296,035
2021-05-25 2021-05-21 28.631 11,316,097 +1,282,297 0.56% 323,988,154
2021-05-24 2021-05-20 28.262 10,033,800 +217,788 0.50% 283,570,449
2021-05-20 2021-05-17 29.067 9,816,012 -596 0.49% 285,322,757
2021-05-18 2021-05-14 28.899 9,816,608 +5,959 0.49% 283,692,621
2021-05-17 2021-05-13 28.933 9,810,649 +1,192 0.49% 283,849,702
2021-05-14 2021-05-12 30.343 9,809,457 +2,681 0.49% 297,643,798
2021-05-10 2021-05-06 28.496 9,806,776 -3,873 0.49% 279,458,539
2021-04-30 2021-04-28 27.187 9,810,649 +401,314 0.49% 266,726,518
2021-04-29 2021-04-27 27.053 9,409,335 +3,873 0.47% 254,552,526
2021-04-28 2021-04-26 27.187 9,405,462 +752,277 0.47% 255,710,517
2021-04-27 2021-04-23 27.758 8,653,185 -2,383 0.43% 240,195,539
2021-04-22 2021-04-20 27.624 8,655,568 -3,873 0.43% 239,099,599
2021-04-13 2021-04-09 26.852 8,659,441 +46,477 0.43% 232,521,590
2021-04-12 2021-04-08 26.684 8,612,964 +102,488 0.43% 229,828,139
2021-04-01 2021-03-30 26.751 8,510,476 +3,874 0.42% 227,664,655
2021-03-31 2021-03-29 26.852 8,506,602 -205,871 0.42% 228,417,587
2021-03-25 2021-03-23 24.368 8,712,473 +34,262 0.43% 212,305,627
2021-03-24 2021-03-22 24.838 8,678,211 +547,896 0.43% 215,548,678
2021-03-23 2021-03-19 24.536 8,130,315 +5,959 0.40% 199,484,055
2021-03-22 2021-03-18 25.006 8,124,356 +223,448 0.40% 203,155,534
2021-03-19 2021-03-17 25.140 7,900,908 +538,065 0.39% 198,628,820
2021-03-18 2021-03-16 25.140 7,362,843 -1,192 0.37% 185,101,866
2021-03-16 2021-03-12 24.603 7,364,035 +3,873 0.37% 181,177,081
2021-02-25 2021-02-23 25.442 7,360,162 +1,192 0.36% 187,257,844
2021-02-24 2021-02-22 26.080 7,358,970 -2,979 0.36% 191,920,555
2021-02-23 2021-02-19 25.039 7,361,949 -8,938 0.36% 184,338,085
2021-02-09 2021-02-05 23.294 7,370,887 +232,386 0.36% 171,696,983
2021-02-04 2021-02-02 23.663 7,138,501 +2,980 0.35% 168,919,420
2021-02-03 2021-02-01 23.932 7,135,521 -2,980 0.35% 170,764,919
2021-01-21 2021-01-19 26.818 7,138,501 +1,192 0.35% 191,442,009
2021-01-20 2021-01-18 26.818 7,137,309 +1,876,969 0.35% 191,410,042
2021-01-18 2021-01-14 26.617 5,260,340 -19,067 0.26% 140,013,671
2021-01-15 2021-01-13 26.415 5,279,407 +3,196,806 0.26% 139,457,962
2021-01-11 2021-01-07 24.972 2,082,601 +3,575 0.10% 52,007,077
2021-01-07 2021-01-05 24.502 2,079,026 +1,191 0.10% 50,940,854
2021-01-06 2021-01-04 24.469 2,077,835 +1,192 0.10% 50,841,930
2020-12-30 2020-12-28 24.905 2,076,643 +2,980 0.10% 51,718,889
2020-12-23 2020-12-21 25.442 2,073,663 -1,788 0.10% 52,758,304
2020-12-15 2020-12-11 24.939 2,075,451 +28,601 0.10% 51,758,864
2020-12-14 2020-12-10 24.469 2,046,850 -1,787 0.10% 50,083,767
2020-12-09 2020-12-07 23.965 2,048,637 +1,191 0.10% 49,096,062
2020-12-08 2020-12-04 24.771 2,047,446 +1,788 0.10% 50,716,848
2020-12-02 2020-11-30 25.140 2,045,658 -894 0.10% 51,427,840
2020-11-27 2020-11-25 25.375 2,046,552 -1,787 0.10% 51,931,159
2020-11-18 2020-11-16 24.704 2,048,339 -2,682 0.10% 50,601,465
2020-11-17 2020-11-13 24.032 2,051,021 +1,490 0.10% 49,290,880
2020-11-16 2020-11-12 24.771 2,049,531 +1,788 0.10% 50,768,495
2020-11-13 2020-11-11 25.006 2,047,743 -7,151 0.10% 51,205,329
2020-11-12 2020-11-10 23.999 2,054,894 -1,192 0.10% 49,314,985
2020-10-12 2020-10-08 22.488 2,056,086 +2,384 0.10% 46,238,051
2020-09-30 2020-09-28 23.395 2,053,702 +89,379 0.10% 48,045,602
2020-09-25 2020-09-23 23.025 1,964,323 -3,873 0.10% 45,229,361
2020-09-22 2020-09-18 22.925 1,968,196 -5,958 0.10% 45,120,353
2020-09-02 2020-08-31 21.716 1,974,154 -1,788 0.10% 42,871,507
2020-08-31 2020-08-27 21.146 1,975,942 -989,729 0.10% 41,782,862
2020-08-28 2020-08-26 21.146 2,965,671 +5,959 0.15% 62,711,467
2020-08-26 2020-08-24 21.012 2,959,712 -979,897 0.15% 62,188,091
2020-08-25 2020-08-21 21.112 3,939,609 -446,302 0.19% 83,173,927
2020-08-24 2020-08-20 21.112 4,385,911 +2,682 0.22% 92,596,357
2020-08-06 2020-08-04 21.851 4,383,229 -596 0.22% 95,776,418
2020-08-04 2020-07-31 21.683 4,383,825 +1,788 0.22% 95,053,731
2020-08-03 2020-07-30 21.616 4,382,037 -2,980 0.22% 94,720,798
2020-07-30 2020-07-28 22.018 4,385,017 -5,660 0.22% 96,551,397
2020-07-27 2020-07-23 22.421 4,390,677 -2,086 0.22% 98,444,485
2020-07-20 2020-07-16 22.153 4,392,763 -120,066 0.22% 97,311,720
2020-07-15 2020-07-13 22.757 4,512,829 -3,278 0.22% 102,698,006
2020-07-14 2020-07-10 22.757 4,516,107 -1,489 0.22% 102,772,603
2020-07-13 2020-07-09 23.562 4,517,596 +120,066 0.22% 106,445,656
2020-07-08 2020-07-06 23.361 4,397,530 -8,938 0.22% 102,730,994
2020-07-07 2020-07-03 22.287 4,406,468 -439,747 0.22% 98,206,931
2020-06-18 2020-06-16 20.978 4,846,215 +596 0.24% 101,663,752
2020-06-17 2020-06-15 20.709 4,845,619 +3,575 0.24% 100,350,113
2020-06-12 2020-06-10 21.951 4,842,044 +596 0.24% 106,289,391
2020-06-09 2020-06-05 21.985 4,841,448 -1,788 0.24% 106,438,810
2020-06-08 2020-06-04 21.951 4,843,236 +1,192 0.24% 106,315,557
2020-06-04 2020-06-02 26.938 4,842,044 +455,995 0.24% 130,437,296
2020-06-02 2020-05-29 26.234 4,386,049 -1,620 0.24% 115,065,567
2020-05-29 2020-05-27 25.642 4,387,669 -1,079 0.24% 112,506,755
2020-05-26 2020-05-22 24.641 4,388,748 +1,079 0.24% 108,143,628
2020-05-19 2020-05-15 24.345 4,387,669 +1,620 0.24% 106,816,384
2020-05-18 2020-05-14 24.382 4,386,049 +1,619 0.24% 106,939,468
2020-05-12 2020-05-08 25.012 4,384,430 +3,238 0.24% 109,661,848
2020-05-06 2020-05-04 24.308 4,381,192 +1,620 0.24% 106,496,362
2020-04-24 2020-04-22 25.308 4,379,572 +1,079 0.24% 110,838,597
2020-04-03 2020-04-01 26.346 4,378,493 -1,079 0.24% 115,354,066
2020-04-02 2020-03-31 27.346 4,379,572 +1,079 0.24% 119,764,106
2020-03-23 2020-03-19 23.826 4,378,493 +465,533 0.24% 104,321,609
2020-03-06 2020-03-04 25.790 3,912,960 +183,784 0.21% 100,914,435
2020-03-05 2020-03-03 26.123 3,729,176 -5,397 0.20% 97,418,322
2020-03-04 2020-03-02 26.049 3,734,573 +79,343 0.20% 97,282,545
2020-03-03 2020-02-28 25.049 3,655,230 +277,161 0.20% 91,558,791
2020-03-02 2020-02-27 25.753 3,378,069 +232,092 0.18% 86,994,534
2020-02-26 2020-02-24 25.753 3,145,977 +14,573 0.17% 81,017,529
2020-02-25 2020-02-21 26.086 3,131,404 +79,073 0.17% 81,686,522
2020-02-20 2020-02-18 26.420 3,052,331 +239,648 0.17% 80,641,724
2020-02-19 2020-02-17 26.827 2,812,683 +227,234 0.15% 75,456,733
2020-02-14 2020-02-12 26.790 2,585,449 +301,450 0.14% 69,264,853
2020-02-12 2020-02-10 26.457 2,283,999 +650,666 0.12% 60,427,241
2020-01-31 2020-01-29 26.197 1,633,333 -539 0.09% 42,789,065
2020-01-30 2020-01-24 27.309 1,633,872 +1,079 0.09% 44,619,445
2020-01-21 2020-01-17 29.088 1,632,793 +5,398 0.09% 47,494,075
2020-01-10 2020-01-08 30.199 1,627,395 +1,619 0.09% 49,146,119
2020-01-09 2020-01-07 30.755 1,625,776 -1,619 0.09% 50,000,857
2019-12-23 2019-12-19 29.273 1,627,395 -2,159 0.09% 47,638,570
2019-12-10 2019-12-06 27.976 1,629,554 +1,349 0.09% 45,588,400
2019-11-29 2019-11-27 28.865 1,628,205 +2,159 0.09% 46,998,629
2019-11-28 2019-11-26 28.902 1,626,046 -2,159 0.09% 46,996,561
2019-11-27 2019-11-25 28.902 1,628,205 -44,799 0.09% 47,058,961
2019-11-21 2019-11-19 28.272 1,673,004 +2,159 0.09% 47,299,893
2019-11-13 2019-11-11 29.236 1,670,845 +625,838 0.09% 48,848,565
2019-11-11 2019-11-07 29.643 1,045,007 +1,619 0.06% 30,977,605
2019-11-07 2019-11-05 30.162 1,043,388 -1,619 0.06% 31,470,880
2019-11-05 2019-11-01 29.125 1,045,007 +540 0.06% 30,435,496
2019-11-01 2019-10-30 29.532 1,044,467 -13,764 0.06% 30,845,491
2019-10-29 2019-10-25 29.014 1,058,231 -1,079 0.06% 30,703,005
2019-10-21 2019-10-17 29.273 1,059,310 -697,355 0.06% 31,009,075
2019-09-20 2019-09-18 30.385 1,756,665 +2,429 0.10% 53,375,437
2019-09-19 2019-09-17 31.237 1,754,236 -1,619 0.10% 54,796,679
2019-08-14 2019-08-12 27.976 1,755,855 +49,656 0.10% 49,121,797
2019-07-11 2019-07-09 29.866 1,706,199 +53,975 0.09% 50,956,943
2019-06-28 2019-06-26 34.303 1,652,224 +270 0.09% 56,675,979
2019-06-27 2019-06-25 33.791 1,651,954 +97,691 0.09% 55,820,945
2019-06-12 2019-06-10 32.137 1,554,263 -1,524 0.09% 49,948,979
2019-06-11 2019-06-06 31.664 1,555,787 -254 0.09% 49,262,692
2019-06-06 2019-06-04 31.822 1,556,041 +254 0.09% 49,515,862
2019-06-05 2019-06-03 31.743 1,555,787 +11,680 0.09% 49,385,236
2019-06-04 2019-05-31 31.704 1,544,107 +199,577 0.09% 48,953,666
2019-06-03 2019-05-30 32.058 1,344,530 +31,486 0.08% 43,102,936
2019-05-31 2019-05-29 31.979 1,313,044 +35,548 0.08% 41,990,134
2019-05-17 2019-05-15 32.767 1,277,496 +486,501 0.07% 41,859,576
2019-05-03 2019-04-30 34.145 790,995 +2,539 0.05% 27,008,769
2019-04-24 2019-04-18 35.012 788,456 -486,501 0.05% 27,605,217
2019-04-11 2019-04-09 35.918 1,274,957 -254 0.07% 45,793,341
2019-04-09 2019-04-04 35.563 1,275,211 +254 0.07% 45,350,466
2019-04-08 2019-04-03 35.721 1,274,957 -254 0.07% 45,542,281
2019-04-03 2019-04-01 35.563 1,275,211 -254 0.07% 45,350,466
2019-04-01 2019-03-28 34.894 1,275,465 +254 0.07% 44,505,555
2019-03-29 2019-03-27 34.854 1,275,211 +82,014 0.07% 44,446,470
2019-03-28 2019-03-26 35.366 1,193,197 +1,524 0.07% 42,198,833
2019-03-06 2019-03-04 38.477 1,191,673 +55,099 0.07% 45,852,563
2019-03-05 2019-03-01 38.281 1,136,574 -22,344 0.07% 43,508,682
2019-03-01 2019-02-27 38.674 1,158,918 +1,016 0.07% 44,820,443
2019-02-28 2019-02-26 39.147 1,157,902 -1,016 0.07% 45,328,374
2019-02-27 2019-02-25 38.793 1,158,918 +67,287 0.07% 44,957,369
2019-02-14 2019-02-12 38.399 1,091,631 -5,078 0.06% 41,917,215
2019-02-13 2019-02-11 38.596 1,096,709 -1,016 0.06% 42,328,164
2019-02-12 2019-02-08 38.005 1,097,725 +1,016 0.06% 41,718,897
2019-02-11 2019-02-04 38.793 1,096,709 +1,016 0.06% 42,544,124
2019-01-29 2019-01-25 38.753 1,095,693 -1,016 0.06% 42,461,559
2019-01-25 2019-01-23 37.965 1,096,709 +1,016 0.06% 41,637,092
2019-01-23 2019-01-21 38.359 1,095,693 -6,094 0.06% 42,030,039
2019-01-22 2019-01-18 36.745 1,101,787 +5,078 0.06% 40,484,729
2019-01-17 2019-01-15 36.823 1,096,709 -2,539 0.06% 40,384,524
2019-01-14 2019-01-10 35.406 1,099,248 -2,031 0.06% 38,919,507
2019-01-11 2019-01-09 35.445 1,101,279 -2,540 0.06% 39,034,787
2019-01-10 2019-01-08 34.736 1,103,819 -4,062 0.06% 38,342,321
2019-01-09 2019-01-07 34.539 1,107,881 +4,062 0.06% 38,265,259
2018-12-20 2018-12-18 34.775 1,103,819 +2,540 0.06% 38,385,793
2018-12-19 2018-12-17 35.760 1,101,279 -52,561 0.06% 39,381,763
2018-12-14 2018-12-12 35.484 1,153,840 -4,062 0.07% 40,943,252
2018-12-12 2018-12-10 34.697 1,157,902 +152,349 0.07% 40,175,349
2018-12-10 2018-12-06 34.421 1,005,553 +2,539 0.06% 34,612,132
2018-12-07 2018-12-05 34.618 1,003,014 +2,539 0.06% 34,722,247
2018-12-05 2018-12-03 35.209 1,000,475 -55,354 0.06% 35,225,382
2018-12-03 2018-11-29 34.224 1,055,829 +1,524 0.06% 36,134,771
2018-11-29 2018-11-27 34.579 1,054,305 +3,047 0.06% 36,456,312
2018-11-23 2018-11-21 36.902 1,051,258 -40,119 0.06% 38,793,669
2018-11-12 2018-11-08 37.650 1,091,377 -3,047 0.06% 41,090,804
2018-11-09 2018-11-07 37.611 1,094,424 -507 0.06% 41,162,423
2018-11-06 2018-11-02 37.138 1,094,931 -508 0.06% 40,664,028
2018-10-30 2018-10-26 35.878 1,095,439 +1,015 0.06% 39,302,351
2018-10-12 2018-10-10 36.036 1,094,424 -1,523 0.06% 39,438,342
2018-10-11 2018-10-09 34.618 1,095,947 +41,896 0.06% 37,939,393
2018-10-08 2018-10-04 34.106 1,054,051 +1,523 0.06% 35,949,385
2018-10-05 2018-10-03 35.445 1,052,528 +39,357 0.06% 37,306,810
2018-09-26 2018-09-21 36.430 1,013,171 -2,031 0.06% 36,909,353
2018-09-21 2018-09-19 33.909 1,015,202 +2,031 0.06% 34,424,494
2018-09-18 2018-09-14 33.358 1,013,171 -5,078 0.06% 33,796,997
2018-09-07 2018-09-05 33.318 1,018,249 +5,078 0.06% 33,926,285
2018-08-31 2018-08-29 34.854 1,013,171 -5,078 0.06% 35,313,273
2018-08-30 2018-08-28 34.500 1,018,249 +5,078 0.06% 35,129,345
2018-07-31 2018-07-27 35.918 1,013,171 -4,570 0.06% 36,390,627
2018-07-26 2018-07-24 35.051 1,017,741 +2,031 0.06% 35,672,967
2018-07-23 2018-07-19 33.003 1,015,710 +65,764 0.06% 33,521,674
2018-07-16 2018-07-12 34.185 949,946 +2,539 0.06% 32,473,612
2018-07-03 2018-06-28 36.311 947,407 +508 0.05% 34,401,665
2018-06-28 2018-06-26 42.409 946,899 +54,372 0.05% 40,157,236
2018-06-22 2018-06-20 42.723 892,527 +1,914 0.05% 38,131,052
2018-06-19 2018-06-14 44.185 890,613 +1,436 0.05% 39,351,701
2018-05-14 2018-05-10 42.723 889,177 -1,436 0.05% 37,987,931
2018-05-03 2018-04-30 40.654 890,613 +1,436 0.05% 36,207,287
2018-04-27 2018-04-25 42.096 889,177 -1,436 0.05% 37,430,651
2018-04-20 2018-04-18 39.443 890,613 -98,606 0.05% 35,128,138
2018-04-19 2018-04-17 39.234 989,219 +479 0.06% 38,810,760
2018-04-17 2018-04-13 41.574 988,740 -239 0.06% 41,105,439
2018-04-16 2018-04-12 41.406 988,979 -26,327 0.06% 40,950,087
2018-04-13 2018-04-11 41.657 1,015,306 +239 0.06% 42,294,726
2018-04-12 2018-04-10 41.991 1,015,067 -239 0.06% 42,624,066
2018-03-28 2018-03-26 41.156 1,015,306 +957 0.06% 41,785,662
2018-03-27 2018-03-23 42.305 1,014,349 -1,436 0.06% 42,911,782
2018-03-26 2018-03-22 43.767 1,015,785 -2,393 0.06% 44,458,001
2018-03-23 2018-03-21 43.767 1,018,178 +4,786 0.06% 44,562,736
2018-03-13 2018-03-09 45.125 1,013,392 +1,437 0.06% 45,729,382
2018-03-12 2018-03-08 44.185 1,011,955 +21,061 0.06% 44,713,193
2018-03-07 2018-03-05 44.603 990,894 +957 0.06% 44,196,634
2018-02-28 2018-02-26 48.885 989,937 +240 0.06% 48,393,555
2018-02-26 2018-02-22 47.632 989,697 -240 0.06% 47,141,263
2018-02-23 2018-02-21 46.692 989,937 +240 0.06% 46,222,049
2018-02-22 2018-02-20 45.961 989,697 -1,436 0.06% 45,487,184
2018-02-14 2018-02-12 44.498 991,133 +4,308 0.06% 44,103,764
2018-02-13 2018-02-09 44.916 986,825 +1,436 0.06% 44,324,385
2018-02-09 2018-02-07 47.841 985,389 +2,393 0.06% 47,141,924
2018-02-08 2018-02-06 48.572 982,996 +21,061 0.06% 47,746,201
2018-02-07 2018-02-05 52.019 961,935 +15,079 0.06% 50,039,065
2018-02-06 2018-02-02 53.377 946,856 -3,351 0.06% 50,540,432
2018-02-05 2018-02-01 50.452 950,207 +7,180 0.06% 47,940,159
2018-02-02 2018-01-31 50.870 943,027 +1,436 0.06% 47,971,932
2018-02-01 2018-01-30 50.348 941,591 +68,450 0.06% 47,407,107
2018-01-31 2018-01-29 51.706 873,141 -2,872 0.05% 45,146,460
2018-01-25 2018-01-23 48.363 876,013 -1,436 0.05% 42,366,800
2018-01-22 2018-01-18 46.065 877,449 +1,436 0.05% 40,419,840
2018-01-18 2018-01-16 46.379 876,013 -240 0.05% 40,628,205
2018-01-16 2018-01-12 47.423 876,253 -4,786 0.05% 41,554,637
2018-01-12 2018-01-10 46.587 881,039 +1,436 0.05% 41,045,364
2018-01-11 2018-01-09 47.214 879,603 -4,787 0.05% 41,529,744
2018-01-10 2018-01-08 47.423 884,390 -957 0.05% 41,940,518
2018-01-09 2018-01-05 44.916 885,347 -4,787 0.05% 39,766,383
2018-01-05 2018-01-03 44.812 890,134 -2,154 0.05% 39,888,417
2017-12-29 2017-12-27 42.514 892,288 -1,436 0.05% 37,934,431
2017-12-18 2017-12-14 40.445 893,724 -1,436 0.05% 36,147,052
2017-11-20 2017-11-16 40.487 895,160 +9,573 0.06% 36,242,534
2017-11-16 2017-11-14 41.574 885,587 -3,350 0.05% 36,817,002
2017-11-13 2017-11-09 41.574 888,937 -1,915 0.05% 36,956,274
2017-11-06 2017-11-02 39.777 890,852 -6,223 0.05% 35,435,341
2017-11-03 2017-11-01 38.899 897,075 +6,223 0.06% 34,895,751
2017-11-01 2017-10-30 39.108 890,852 -5,265 0.05% 34,839,789
2017-10-31 2017-10-27 39.025 896,117 -479 0.06% 34,970,811
2017-10-25 2017-10-23 39.108 896,596 +5,744 0.06% 35,064,428
2017-10-18 2017-10-16 40.445 890,852 +957 0.05% 36,030,893
2017-10-16 2017-10-12 40.320 889,895 -4,786 0.05% 35,880,641
2017-10-13 2017-10-11 40.111 894,681 +2,393 0.05% 35,886,703
2017-10-12 2017-10-10 40.445 892,288 +98,127 0.05% 36,088,973
2017-10-11 2017-10-09 40.654 794,161 +95,734 0.05% 32,286,094
2017-10-10 2017-10-06 40.863 698,427 +51,218 0.04% 28,540,001
2017-10-09 2017-10-04 41.490 647,209 -5,744 0.04% 26,852,697
2017-10-06 2017-10-03 39.108 652,953 +2,393 0.04% 25,535,942
2017-09-21 2017-09-19 39.067 650,560 +9,573 0.04% 25,415,173
2017-09-15 2017-09-13 40.613 640,987 +2,394 0.04% 26,032,123
2017-09-12 2017-09-08 40.278 638,593 -2,872 0.04% 25,721,441
2017-09-08 2017-09-06 39.860 641,465 +1,436 0.04% 25,569,100
2017-09-06 2017-09-04 40.905 640,029 -6,702 0.04% 26,180,411
2017-08-30 2017-08-28 40.947 646,731 -2,393 0.04% 26,481,578
2017-08-15 2017-08-11 39.902 649,124 +2,393 0.04% 25,901,514
2017-08-11 2017-08-09 41.782 646,731 -2,393 0.04% 27,022,019
2017-08-09 2017-08-07 41.991 649,124 -90,708 0.04% 27,257,614
2017-08-08 2017-08-04 41.448 739,832 +2,394 0.05% 30,664,712
2017-08-04 2017-08-02 42.618 737,438 -1,197 0.05% 31,428,221
2017-08-02 2017-07-31 40.654 738,635 +90,468 0.05% 30,028,721
2017-07-27 2017-07-25 40.487 648,167 -2,393 0.04% 26,242,476
2017-07-26 2017-07-24 39.902 650,560 -4,787 0.04% 25,958,813
2017-07-25 2017-07-21 39.652 655,347 -478 0.04% 25,985,533
2017-07-24 2017-07-20 39.192 655,825 +2,393 0.04% 25,703,065
2017-07-21 2017-07-19 39.108 653,432 -9,573 0.04% 25,554,675
2017-07-20 2017-07-18 37.562 663,005 -42,123 0.04% 24,904,086
2017-07-18 2017-07-14 37.228 705,128 +2,393 0.04% 26,250,633
2017-07-07 2017-07-05 35.724 702,735 -239 0.04% 25,104,513
2017-07-06 2017-07-04 35.515 702,974 +239 0.04% 24,966,191
2017-07-05 2017-07-03 36.685 702,735 -957 0.04% 25,779,839
2017-07-04 2017-06-30 36.309 703,692 -2,394 0.04% 25,550,329
2017-07-03 2017-06-29 35.682 706,086 +240 0.04% 25,194,723
2017-06-30 2017-06-28 49.867 705,846 +51,217 0.04% 35,198,618
2017-06-29 2017-06-27 51.356 654,629 +104,790 0.04% 33,619,276
2017-06-28 2017-06-26 50.725 549,839 -1,189 0.04% 27,890,757
2017-06-26 2017-06-22 49.463 551,028 +3,963 0.04% 27,255,769
2017-06-22 2017-06-20 49.514 547,065 +2,972 0.04% 27,087,358
2017-06-14 2017-06-12 48.959 544,093 +2,971 0.04% 26,638,120
2017-06-07 2017-06-05 49.615 541,122 +1,982 0.04% 26,847,720
2017-06-01 2017-05-29 48.505 539,140 -198 0.04% 26,150,720
2017-05-26 2017-05-24 48.757 539,338 -397 0.04% 26,296,434
2017-05-25 2017-05-23 48.000 539,735 -1,387 0.04% 25,907,160
2017-05-24 2017-05-22 47.697 541,122 -198 0.04% 25,809,863
2017-05-18 2017-05-16 47.142 541,320 +198 0.04% 25,518,765
2017-05-09 2017-05-05 45.022 541,122 +397 0.04% 24,362,326
2017-04-25 2017-04-21 44.921 540,725 +1,188 0.04% 24,289,868
2017-03-27 2017-03-23 46.940 539,537 -792 0.04% 25,325,783
2017-03-22 2017-03-20 48.303 540,329 -1,585 0.04% 26,099,304
2017-03-15 2017-03-13 39.520 541,914 -1,189 0.04% 21,416,615
2017-03-14 2017-03-10 38.965 543,103 +1,387 0.04% 21,162,073
2017-03-13 2017-03-09 40.227 541,716 +1,189 0.04% 21,791,578
2017-02-20 2017-02-16 42.044 540,527 -1,981 0.04% 22,725,900
2017-02-17 2017-02-15 42.195 542,508 -1,189 0.04% 22,891,335
2017-02-15 2017-02-13 40.833 543,697 +2,377 0.04% 22,200,572
2017-02-13 2017-02-09 39.722 541,320 +793 0.04% 21,502,428
2017-02-10 2017-02-08 40.227 540,527 +7,727 0.04% 21,743,749
2017-02-06 2017-02-02 41.640 532,800 -1,981 0.04% 22,185,891
2017-02-02 2017-01-27 41.741 534,781 +990 0.04% 22,322,364
2017-02-01 2017-01-25 41.035 533,791 -1,189 0.04% 21,903,852
2017-01-26 2017-01-24 41.085 534,980 -2,575 0.04% 21,979,644
2017-01-25 2017-01-23 40.076 537,555 +2,575 0.04% 21,542,798
2017-01-23 2017-01-19 40.025 534,980 +2,180 0.04% 21,412,602
2017-01-19 2017-01-17 40.934 532,800 -1,189 0.04% 21,809,403
2017-01-09 2017-01-05 39.722 533,989 -792 0.04% 21,211,225
2016-12-22 2016-12-20 37.199 534,781 +594 0.04% 19,893,086
2016-12-19 2016-12-15 38.107 534,187 +792 0.04% 20,356,306
2016-12-07 2016-12-05 39.722 533,395 +277,377 0.04% 21,187,630
2016-12-05 2016-12-01 40.378 256,018 +198,126 0.02% 10,337,587
2016-11-21 2016-11-17 40.883 57,892 -595 0.00% 2,366,804
2016-11-14 2016-11-10 43.306 58,487 -792 0.00% 2,532,826
2016-11-10 2016-11-08 42.952 59,279 +594 0.00% 2,546,180
2016-11-03 2016-11-01 43.356 58,685 -1,189 0.00% 2,544,362
2016-10-26 2016-10-24 42.195 59,874 -1,585 0.00% 2,526,407
2016-10-25 2016-10-20 40.631 61,459 -198 0.00% 2,497,124
2016-09-08 2016-09-06 37.249 61,657 -2,377 0.00% 2,296,664
2016-09-05 2016-09-01 35.886 64,034 +2,377 0.00% 2,297,941
2016-09-01 2016-08-30 35.180 61,657 -3,962 0.00% 2,169,072
2016-08-30 2016-08-26 34.624 65,619 +3,962 0.00% 2,272,021
2016-08-04 2016-08-01 38.258 61,657 -7,925 0.00% 2,358,904
2016-07-22 2016-07-20 37.199 69,582 +7,925 0.01% 2,588,351
2016-07-15 2016-07-13 38.107 61,657 -792 0.00% 2,349,568
2016-07-13 2016-07-11 35.735 62,449 -19,813 0.00% 2,231,606
2016-07-12 2016-07-08 34.927 82,262 +19,813 0.01% 2,873,188
2016-07-11 2016-07-07 35.684 62,449 -19,813 0.00% 2,228,454
2016-07-08 2016-07-06 34.423 82,262 +19,813 0.01% 2,831,668
2016-07-07 2016-07-05 35.482 62,449 -19,813 0.00% 2,215,846
2016-07-04 2016-06-29 35.482 82,262 -19,812 0.01% 2,918,860
2016-06-29 2016-06-27 34.826 102,074 -397 0.01% 3,554,863
2016-06-28 2016-06-24 33.665 102,471 +26,153 0.01% 3,449,733
2016-06-27 2016-06-23 34.372 76,318 -4,359 0.01% 2,623,208
2016-06-24 2016-06-22 35.655 80,677 -48,343 0.01% 2,876,518
2016-06-23 2016-06-21 33.579 129,020 +61,350 0.01% 4,332,334
2016-06-21 2016-06-17 32.696 67,670 -38,536 0.01% 2,212,572
2016-06-20 2016-06-16 31.451 106,206 -134,877 0.01% 3,340,276
2016-06-15 2016-06-13 32.489 241,083 +3,854 0.02% 7,832,521
2016-05-18 2016-05-16 30.621 237,229 +1,156 0.02% 7,264,077
2016-05-04 2016-04-29 34.046 236,073 +6,012 0.02% 8,037,312
2016-04-29 2016-04-27 33.942 230,061 +1,926 0.02% 7,808,748
2016-04-15 2016-04-13 34.824 228,135 +11,561 0.02% 7,944,656
2016-04-06 2016-04-01 30.361 216,574 +7,708 0.02% 6,575,410
2016-04-01 2016-03-30 30.932 208,866 +7,707 0.02% 6,460,627
2016-03-29 2016-03-23 32.645 201,159 +11,561 0.02% 6,566,754
2016-03-22 2016-03-18 33.734 189,598 -386 0.01% 6,395,990
2016-03-15 2016-03-11 32.593 189,984 -3,853 0.01% 6,192,091
2016-03-14 2016-03-10 32.333 193,837 +3,853 0.01% 6,267,371
2016-03-09 2016-03-07 33.371 189,984 -19,268 0.01% 6,339,991
2016-03-03 2016-03-01 29.323 209,252 +38,536 0.02% 6,135,906
2016-02-24 2016-02-22 29.634 170,716 +38,537 0.01% 5,059,073
2016-02-18 2016-02-16 29.634 132,179 +36,224 0.01% 3,917,051
2016-02-11 2016-02-04 29.271 95,955 -38,536 0.01% 2,808,713
2016-02-05 2016-02-03 28.285 134,491 +19,268 0.01% 3,804,086
2016-02-04 2016-02-02 29.115 115,223 +38,536 0.01% 3,354,769
2016-02-03 2016-02-01 29.479 76,687 +21,580 0.01% 2,260,636
2016-02-02 2016-01-29 30.153 55,107 -1,541 0.00% 1,661,665
2016-02-01 2016-01-28 29.012 56,648 -2,312 0.00% 1,643,452
2016-01-29 2016-01-27 28.648 58,960 +2,312 0.00% 1,689,107
2016-01-27 2016-01-25 29.167 56,648 -771 0.00% 1,652,272
2016-01-26 2016-01-22 29.583 57,419 -2,312 0.00% 1,698,600
2016-01-25 2016-01-21 26.832 59,731 -1,927 0.00% 1,602,695
2016-01-22 2016-01-20 26.780 61,658 +4,239 0.00% 1,651,200
2016-01-20 2016-01-18 27.662 57,419 -1,541 0.00% 1,588,340
2016-01-14 2016-01-12 28.233 58,960 -1,542 0.00% 1,664,627
2016-01-12 2016-01-08 29.894 60,502 +193 0.00% 1,808,643
2015-11-19 2015-11-17 32.593 60,309 -1,156 0.00% 1,965,633
2015-11-17 2015-11-13 32.281 61,465 +1,156 0.00% 1,984,170
2015-10-14 2015-10-12 36.278 60,309 +385 0.00% 2,187,862
2015-10-06 2015-10-02 31.659 59,924 -1,156 0.00% 1,897,105
2015-10-02 2015-09-29 29.790 61,080 +1,156 0.00% 1,819,582
2015-09-30 2015-09-25 31.451 59,924 -1,156 0.00% 1,884,665
2015-09-23 2015-09-21 32.437 61,080 +1,156 0.00% 1,981,252
2015-09-01 2015-08-28 35.240 59,924 -771 0.00% 2,111,695
2015-08-27 2015-08-25 32.904 60,695 +771 0.00% 1,997,114
2015-08-25 2015-08-21 35.914 59,924 +771 0.00% 2,152,125
2015-07-28 2015-07-24 39.495 59,153 +193 0.00% 2,336,265
2015-07-16 2015-07-14 40.222 58,960 +770 0.00% 2,371,482
2015-07-06 2015-07-02 44.581 58,190 +1,349 0.00% 2,594,192
2015-06-30 2015-06-26 45.827 56,841 +771 0.00% 2,604,852
2015-06-24 2015-06-22 46.605 56,070 +1,156 0.00% 2,613,169
2015-06-23 2015-06-19 46.450 54,914 +1,927 0.00% 2,550,743
2015-06-17 2015-06-15 48.526 52,987 +1,926 0.00% 2,571,234
2015-06-15 2015-06-11 49.304 51,061 +386 0.00% 2,517,524
2015-06-12 2015-06-10 49.719 50,675 +3,853 0.00% 2,519,532
2015-06-11 2015-06-09 51.744 46,822 -3,468 0.00% 2,422,734
2015-06-08 2015-06-04 49.927 50,290 -771 0.00% 2,510,830
2015-06-05 2015-06-03 55.489 51,061 -1,156 0.00% 2,833,318
2015-06-04 2015-06-02 53.966 52,217 -172 0.00% 2,817,925
2015-06-01 2015-05-28 52.062 52,389 +1,838 0.00% 2,727,457
2015-05-22 2015-05-20 52.007 50,551 +368 0.00% 2,629,017
2015-05-19 2015-05-15 52.334 50,183 +368 0.00% 2,626,259
2015-05-13 2015-05-11 52.823 49,815 +1,103 0.00% 2,631,390
2015-05-08 2015-05-06 53.313 48,712 +735 0.00% 2,596,975
2015-05-07 2015-05-05 54.238 47,977 +4,412 0.00% 2,602,160
2015-05-06 2015-05-04 56.033 43,565 -736 0.00% 2,441,073
2015-04-30 2015-04-28 56.169 44,301 -367 0.00% 2,488,338
2015-04-29 2015-04-27 55.897 44,668 +735 0.00% 2,496,802
2015-04-27 2015-04-23 55.353 43,933 +368 0.00% 2,431,818
2015-04-24 2015-04-22 55.353 43,565 +367 0.00% 2,411,448
2015-04-23 2015-04-21 54.537 43,198 +735 0.00% 2,355,884
2015-04-17 2015-04-15 56.305 42,463 +1,471 0.00% 2,390,875
2015-04-15 2015-04-13 59.161 40,992 -184 0.00% 2,425,125
2015-04-13 2015-04-09 58.753 41,176 -4,779 0.00% 2,419,211
2015-04-10 2015-04-08 56.713 45,955 -18,382 0.00% 2,606,241
2015-04-09 2015-04-02 55.353 64,337 +367 0.01% 3,561,238
2015-04-01 2015-03-30 53.694 63,970 -1,470 0.01% 3,434,783
2015-03-31 2015-03-27 51.191 65,440 +368 0.01% 3,349,953
2015-03-30 2015-03-26 51.518 65,072 +1,470 0.01% 3,352,354
2015-03-27 2015-03-25 51.626 63,602 +1,471 0.01% 3,283,544
2015-03-25 2015-03-23 53.585 62,131 +551 0.00% 3,329,280
2015-03-17 2015-03-13 52.769 61,580 -735 0.00% 3,249,505
2015-03-12 2015-03-10 53.041 62,315 -4,044 0.00% 3,305,240
2015-03-09 2015-03-05 52.170 66,359 +367 0.01% 3,461,977
2015-03-06 2015-03-04 53.748 65,992 +736 0.01% 3,546,942
2015-03-05 2015-03-03 54.945 65,256 +1,470 0.01% 3,585,483
2015-03-03 2015-02-27 55.217 63,786 +736 0.01% 3,522,064
2015-03-02 2015-02-26 55.897 63,050 +17,279 0.01% 3,524,299
2015-02-26 2015-02-24 54.020 45,771 +735 0.00% 2,472,552
2015-02-25 2015-02-23 54.020 45,036 +368 0.00% 2,432,847
2015-02-17 2015-02-13 57.121 44,668 -736 0.00% 2,551,477
2015-02-09 2015-02-05 56.849 45,404 +736 0.00% 2,581,168
2015-02-05 2015-02-03 57.665 44,668 -736 0.00% 2,575,776
2015-02-04 2015-02-02 57.529 45,404 +736 0.00% 2,612,043
2015-01-26 2015-01-22 58.753 44,668 +1,470 0.00% 2,624,376
2015-01-23 2015-01-21 59.161 43,198 -735 0.00% 2,555,634
2015-01-21 2015-01-19 58.209 43,933 +735 0.00% 2,557,293
2015-01-19 2015-01-15 60.793 43,198 +735 0.00% 2,626,135
2015-01-16 2015-01-14 60.929 42,463 +736 0.00% 2,587,227
2015-01-14 2015-01-12 61.201 41,727 +735 0.00% 2,553,733
2015-01-13 2015-01-09 62.153 40,992 +735 0.00% 2,547,775
2014-12-29 2014-12-22 63.785 40,257 -735 0.00% 2,567,793
2014-12-23 2014-12-19 60.521 40,992 +368 0.00% 2,480,875
2014-12-19 2014-12-17 59.433 40,624 +367 0.00% 2,414,404
2014-12-11 2014-12-09 62.017 40,257 -184 0.00% 2,496,618
2014-12-08 2014-12-04 64.737 40,441 -367 0.00% 2,618,030
2014-12-02 2014-11-28 59.977 40,808 -184 0.00% 2,447,539
2014-11-26 2014-11-24 58.345 40,992 -1,103 0.00% 2,391,675
2014-11-25 2014-11-21 55.353 42,095 -735 0.00% 2,330,079
2014-11-21 2014-11-19 55.081 42,830 +735 0.00% 2,359,114
2014-11-19 2014-11-17 56.577 42,095 +368 0.00% 2,381,605
2014-11-18 2014-11-14 56.985 41,727 +367 0.00% 2,377,809
2014-11-17 2014-11-13 57.393 41,360 +736 0.00% 2,373,771
2014-11-14 2014-11-12 58.073 40,624 -736 0.00% 2,359,154
2014-11-12 2014-11-10 57.665 41,360 +736 0.00% 2,385,021
2014-11-11 2014-11-07 57.665 40,624 -736 0.00% 2,342,580
2014-11-10 2014-11-06 57.801 41,360 +736 0.00% 2,390,646
2014-10-30 2014-10-28 57.801 40,624 -736 0.00% 2,348,104
2014-10-29 2014-10-27 56.033 41,360 -367 0.00% 2,317,520
2014-10-28 2014-10-24 57.121 41,727 +735 0.00% 2,383,484
2014-10-24 2014-10-22 57.801 40,992 -368 0.00% 2,369,375
2014-10-20 2014-10-16 56.713 41,360 +368 0.00% 2,345,646
2014-10-14 2014-10-10 58.753 40,992 -735 0.00% 2,408,400
2014-10-13 2014-10-09 58.617 41,727 +735 0.00% 2,445,909
2014-10-03 2014-09-29 59.297 40,992 -735 0.00% 2,430,700
2014-09-29 2014-09-25 60.113 41,727 +735 0.00% 2,508,333
2014-09-11 2014-09-08 64.601 40,992 -735 0.00% 2,648,125
2014-08-06 2014-08-04 64.601 41,727 -368 0.00% 2,695,607
2014-07-30 2014-07-28 62.153 42,095 -368 0.00% 2,616,330
2014-07-24 2014-07-22 57.665 42,463 -1,102 0.00% 2,448,625
2014-07-22 2014-07-18 56.713 43,565 +1,102 0.00% 2,470,698
2014-07-18 2014-07-16 57.529 42,463 +368 0.00% 2,442,850
2014-07-16 2014-07-14 59.025 42,095 -735 0.00% 2,484,655
2014-07-11 2014-07-09 59.025 42,830 +735 0.00% 2,528,038
2014-07-03 2014-06-30 64.117 42,095 +2,093 0.00% 2,699,023
2014-06-20 2014-06-18 63.688 40,002 -873 0.00% 2,547,650
2014-06-05 2014-06-03 61.828 40,875 -699 0.00% 2,527,199
2014-05-30 2014-05-28 60.539 41,574 +699 0.00% 2,516,866
2014-04-08 2014-04-04 64.976 40,875 -699 0.00% 2,655,899
2014-04-07 2014-04-03 64.690 41,574 -698 0.00% 2,689,418
2014-04-04 2014-04-02 63.259 42,272 +524 0.00% 2,674,072
2014-04-03 2014-04-01 64.261 41,748 -699 0.00% 2,682,749
2014-04-02 2014-03-31 64.117 42,447 -349 0.00% 2,721,592
2014-03-28 2014-03-26 61.828 42,796 -175 0.00% 2,645,970
2014-03-26 2014-03-24 60.969 42,971 -699 0.00% 2,619,890
2014-03-19 2014-03-17 56.790 43,670 -175 0.00% 2,480,007
2014-03-05 2014-03-03 58.679 43,845 +699 0.00% 2,572,776
2014-02-04 2014-01-28 57.963 43,146 -349 0.00% 2,500,884
2014-01-21 2014-01-17 63.116 43,495 +174 0.00% 2,745,212
2014-01-10 2014-01-08 63.402 43,321 -1,746 0.00% 2,746,630
2014-01-08 2014-01-06 63.974 45,067 +873 0.00% 2,883,130
2014-01-07 2014-01-03 65.405 44,194 +349 0.00% 2,890,530
2014-01-06 2014-01-02 68.411 43,845 +1,747 0.00% 2,999,480
2013-12-27 2013-12-20 67.839 42,098 +1,048 0.00% 2,855,866
2013-12-13 2013-12-11 70.272 41,050 -24,804 0.00% 2,884,647
2013-12-11 2013-12-09 73.563 65,854 +699 0.01% 4,844,436
2013-12-06 2013-12-04 73.993 65,155 -6,638 0.01% 4,820,991
2013-12-02 2013-11-28 75.996 71,793 -350 0.01% 5,456,003
2013-11-29 2013-11-27 74.851 72,143 +350 0.01% 5,400,001
2013-11-28 2013-11-26 74.994 71,793 +698 0.01% 5,384,078
2013-11-26 2013-11-22 76.283 71,095 -698 0.01% 5,423,308
2013-11-20 2013-11-18 73.277 71,793 -4,891 0.01% 5,260,779
2013-11-14 2013-11-12 68.840 76,684 -2,271 0.01% 5,278,953
2013-11-01 2013-10-30 68.697 78,955 +349 0.01% 5,423,990
2013-10-25 2013-10-23 69.699 78,606 -1,397 0.01% 5,478,765
2013-10-23 2013-10-21 69.985 80,003 -350 0.01% 5,599,034
2013-10-22 2013-10-18 69.556 80,353 +350 0.01% 5,589,029
2013-10-21 2013-10-17 69.842 80,003 -699 0.01% 5,587,584
2013-10-18 2013-10-16 66.694 80,702 -4,891 0.01% 5,382,304
2013-10-10 2013-10-08 67.409 85,593 -3,494 0.01% 5,769,752
2013-10-09 2013-10-07 66.407 89,087 +2,271 0.01% 5,916,029
2013-10-08 2013-10-04 67.552 86,816 +699 0.01% 5,864,618
2013-10-07 2013-10-03 68.125 86,117 -2,446 0.01% 5,866,699
2013-10-04 2013-10-02 66.980 88,563 +6,289 0.01% 5,931,932
2013-10-03 2013-09-30 67.552 82,274 +4,192 0.01% 5,557,796
2013-09-27 2013-09-25 69.556 78,082 +1,398 0.01% 5,431,067
2013-09-26 2013-09-24 70.844 76,684 +698 0.01% 5,432,603
2013-09-18 2013-09-16 73.277 75,986 -349 0.01% 5,568,030
2013-09-17 2013-09-13 71.989 76,335 +699 0.01% 5,495,278
2013-09-16 2013-09-12 74.422 75,636 -1,048 0.01% 5,628,982
2013-09-12 2013-09-10 76.855 76,684 -4,367 0.01% 5,893,551
2013-09-10 2013-09-06 74.279 81,051 +24,804 0.01% 6,020,377
2013-09-05 2013-09-03 73.563 56,247 -3,493 0.00% 4,137,714
2013-09-04 2013-09-02 72.418 59,740 -699 0.01% 4,326,271
2013-08-16 2013-08-13 73.277 60,439 +1,572 0.01% 4,428,791
2013-08-15 2013-08-12 70.128 58,867 -1,747 0.00% 4,128,250
2013-08-13 2013-08-09 66.837 60,614 +350 0.01% 4,051,238
2013-08-08 2013-08-06 63.259 60,264 -2,446 0.01% 3,812,222
2013-08-06 2013-08-02 64.547 62,710 -24,280 0.01% 4,047,728
2013-08-02 2013-07-31 64.117 86,990 +1,746 0.01% 5,577,574
2013-07-23 2013-07-19 65.978 85,244 -698 0.01% 5,624,226
2013-07-22 2013-07-18 63.974 85,942 -350 0.01% 5,498,079
2013-07-19 2013-07-17 62.400 86,292 -349 0.01% 5,384,619
2013-07-12 2013-07-10 57.820 86,641 -1,747 0.01% 5,009,597
2013-07-11 2013-07-09 55.588 88,388 +1,747 0.01% 4,913,269
2013-07-09 2013-07-05 58.679 86,641 -1,747 0.01% 5,083,997
2013-07-08 2013-07-04 55.015 88,388 -3,144 0.01% 4,862,669
2013-07-05 2013-07-03 52.153 91,532 +1,747 0.01% 4,773,636
2013-07-04 2013-07-02 55.988 89,785 -350 0.01% 5,026,904
2013-07-03 2013-06-28 56.675 90,135 +874 0.01% 5,108,420
2013-07-02 2013-06-27 57.677 89,261 +349 0.01% 5,148,311
2013-06-28 2013-06-26 66.633 88,912 +2,446 0.01% 5,924,454
2013-06-27 2013-06-25 65.270 86,466 +4,749 0.01% 5,643,622
2013-06-26 2013-06-24 66.633 81,717 -6,603 0.01% 5,445,031
2013-06-25 2013-06-21 68.601 88,320 +5,613 0.01% 6,058,882
2013-06-24 2013-06-20 67.087 82,707 +825 0.01% 5,548,572
2013-06-18 2013-06-14 70.722 81,882 +165 0.01% 5,790,827
2013-06-14 2013-06-11 74.508 81,717 +3,302 0.01% 6,088,535
2013-06-11 2013-06-07 75.871 78,415 +330 0.01% 5,949,386
2013-06-10 2013-06-06 76.628 78,085 +991 0.01% 5,983,474
2013-05-30 2013-05-28 79.808 77,094 -661 0.01% 6,152,710
2013-05-27 2013-05-23 78.445 77,755 +1,321 0.01% 6,099,488
2013-05-24 2013-05-22 81.474 76,434 -165 0.01% 6,227,362
2013-05-23 2013-05-21 81.928 76,599 +1,816 0.01% 6,275,605
2013-05-22 2013-05-20 82.685 74,783 -1,486 0.01% 6,183,449
2013-05-21 2013-05-16 80.111 76,269 +1,486 0.01% 6,109,969
2013-05-20 2013-05-15 81.322 74,783 -3,302 0.01% 6,081,524
2013-05-16 2013-05-14 82.382 78,085 +3,302 0.01% 6,432,826
2013-05-13 2013-05-09 83.594 74,783 -6,603 0.01% 6,251,399
2013-05-10 2013-05-08 83.594 81,386 -165 0.01% 6,803,369
2013-04-26 2013-04-24 78.294 81,551 -3,302 0.01% 6,384,915
2013-04-24 2013-04-22 79.202 84,853 -6,273 0.01% 6,720,540
2013-04-22 2013-04-18 76.779 91,126 +10,235 0.01% 6,996,576
2013-04-05 2013-04-02 85.411 80,891 -1,156 0.01% 6,908,990
2013-04-03 2013-03-28 85.411 82,047 -1,816 0.01% 7,007,725
2013-04-02 2013-03-27 86.623 83,863 -4,622 0.01% 7,264,432
2013-03-28 2013-03-26 86.017 88,485 +7,924 0.01% 7,611,202
2013-03-21 2013-03-19 85.865 80,561 +660 0.01% 6,917,404
2013-03-20 2013-03-18 86.925 79,901 -1,320 0.01% 6,945,434
2013-03-14 2013-03-12 89.803 81,221 -9,905 0.01% 7,293,874
2013-03-12 2013-03-08 89.500 91,126 +990 0.01% 8,155,771
2013-03-04 2013-02-28 89.046 90,136 -2,971 0.01% 8,026,216
2013-02-28 2013-02-26 84.805 93,107 +330 0.01% 7,895,972
2013-02-27 2013-02-25 86.471 92,777 -1,651 0.01% 8,022,536
2013-02-26 2013-02-22 87.228 94,428 +2,311 0.01% 8,236,800
2013-02-25 2013-02-21 88.894 92,117 +17,004 0.01% 8,188,666
2013-02-22 2013-02-20 90.863 75,113 +990 0.01% 6,824,984
2013-02-21 2013-02-19 90.106 74,123 -660 0.01% 6,678,904
2013-02-19 2013-02-15 93.286 74,783 +165 0.01% 6,976,199
2013-02-15 2013-02-08 93.134 74,618 +330 0.01% 6,949,507
2013-02-14 2013-02-07 93.134 74,288 +1,816 0.01% 6,918,772
2013-02-07 2013-02-05 95.557 72,472 +1,651 0.01% 6,925,241
2013-02-01 2013-01-30 101.464 70,821 -3,302 0.01% 7,185,750
2013-01-31 2013-01-29 99.646 74,123 -1,651 0.01% 7,386,082
2013-01-30 2013-01-28 98.738 75,774 -330 0.01% 7,481,748
2013-01-29 2013-01-25 97.980 76,104 +1,651 0.01% 7,456,706
2013-01-24 2013-01-22 100.101 74,453 +660 0.01% 7,452,791
2013-01-23 2013-01-21 100.403 73,793 +2,312 0.01% 7,409,074
2013-01-22 2013-01-18 98.889 71,481 +36,153 0.01% 7,068,692
2013-01-21 2013-01-17 97.829 35,328 +991 0.00% 3,456,104
2013-01-18 2013-01-16 98.435 34,337 +990 0.00% 3,379,955
2013-01-15 2013-01-11 100.706 33,347 +1,981 0.00% 3,358,255
2013-01-09 2013-01-07 105.250 31,366 -990 0.00% 3,301,256
2013-01-07 2013-01-03 106.612 32,356 -331 0.00% 3,449,552
2013-01-03 2012-12-31 102.826 32,687 -2,971 0.00% 3,361,090
2013-01-02 2012-12-27 102.221 35,658 -330 0.00% 3,644,987
2012-12-28 2012-12-24 101.615 35,988 -330 0.00% 3,656,920
2012-12-27 2012-12-20 102.221 36,318 -661 0.00% 3,712,453
2012-12-18 2012-12-14 98.889 36,979 -1,651 0.00% 3,656,820
2012-12-17 2012-12-13 96.920 38,630 -990 0.00% 3,744,035
2012-12-12 2012-12-10 96.618 39,620 +165 0.00% 3,827,987
2012-12-11 2012-12-07 97.526 39,455 -1,321 0.00% 3,847,895
2012-12-05 2012-12-03 93.892 40,776 +1,981 0.00% 3,828,526
2012-12-03 2012-11-29 95.103 38,795 -990 0.00% 3,689,527
2012-11-30 2012-11-28 94.952 39,785 +1,320 0.00% 3,777,654
2012-11-29 2012-11-27 96.920 38,465 +331 0.00% 3,728,043
2012-11-28 2012-11-26 97.526 38,134 +330 0.00% 3,719,063
2012-11-26 2012-11-22 96.163 37,804 -2,311 0.00% 3,635,354
2012-11-22 2012-11-20 92.529 40,115 +660 0.00% 3,711,789
2012-11-21 2012-11-19 93.286 39,455 +1,321 0.00% 3,680,595
2012-11-19 2012-11-15 92.226 38,134 +330 0.00% 3,516,940
2012-11-16 2012-11-14 94.195 37,804 +1,320 0.00% 3,560,930
2012-11-15 2012-11-13 93.134 36,484 +661 0.00% 3,397,917
2012-11-13 2012-11-09 96.315 35,823 -330 0.00% 3,450,280
2012-11-12 2012-11-08 97.072 36,153 +990 0.00% 3,509,438
2012-11-08 2012-11-06 101.009 35,163 +826 0.00% 3,551,788
2012-11-06 2012-11-02 102.069 34,337 -1,321 0.00% 3,504,754
2012-11-05 2012-11-01 101.009 35,658 +990 0.00% 3,601,787
2012-10-25 2012-10-22 101.009 34,668 -660 0.00% 3,501,788
2012-10-15 2012-10-11 93.437 35,328 -330 0.00% 3,300,954
2012-10-10 2012-10-08 91.166 35,658 -330 0.00% 3,250,789
2012-10-05 2012-10-03 91.317 35,988 -9,905 0.00% 3,286,323
2012-10-03 2012-09-27 90.711 45,893 -661 0.00% 4,163,020
2012-09-28 2012-09-26 89.803 46,554 +10,566 0.00% 4,180,680
2012-09-18 2012-09-14 95.103 35,988 -48,205 0.00% 3,422,572
2012-09-17 2012-09-13 91.166 84,193 -330 0.01% 7,675,519
2012-09-13 2012-09-11 88.137 84,523 +330 0.01% 7,449,603
2012-09-12 2012-09-10 87.834 84,193 -165 0.01% 7,395,018
2012-09-11 2012-09-07 86.925 84,358 -660 0.01% 7,332,861
2012-09-10 2012-09-06 81.928 85,018 +22,616 0.01% 6,965,357
2012-09-07 2012-09-05 80.868 62,402 +165 0.01% 5,046,323
2012-09-05 2012-09-03 85.563 62,237 +331 0.01% 5,325,156
2012-09-04 2012-08-31 85.563 61,906 +24,927 0.01% 5,296,835
2012-08-29 2012-08-27 87.683 36,979 +330 0.00% 3,242,418
2012-08-28 2012-08-24 89.349 36,649 +331 0.00% 3,274,533
2012-08-21 2012-08-17 91.620 36,318 -331 0.00% 3,327,458
2012-08-10 2012-08-08 92.074 36,649 -330 0.00% 3,374,434
2012-08-07 2012-08-03 88.591 36,979 -165 0.00% 3,276,018
2012-08-06 2012-08-02 87.834 37,144 -40,115 0.00% 3,262,511
2012-08-01 2012-07-30 88.288 77,259 -661 0.01% 6,821,076
2012-07-31 2012-07-27 86.017 77,920 -330 0.01% 6,702,434
2012-07-30 2012-07-26 83.140 78,250 +330 0.01% 6,505,669
2012-07-17 2012-07-13 86.925 77,920 +8,585 0.01% 6,773,234
2012-07-16 2012-07-12 85.563 69,335 +31,531 0.01% 5,932,479
2012-07-13 2012-07-11 86.320 37,804 -330 0.00% 3,263,231
2012-07-09 2012-07-05 87.986 38,134 -331 0.00% 3,355,241
2012-07-06 2012-07-04 87.683 38,465 -2,311 0.00% 3,372,714
2012-06-21 2012-06-19 84.351 40,776 -2,641 0.00% 3,439,498
2012-06-20 2012-06-18 84.351 43,417 -39,620 0.00% 3,662,269
2012-06-19 2012-06-15 83.140 83,037 -330 0.01% 6,903,658
2012-06-13 2012-06-11 78.596 83,367 -3,302 0.01% 6,552,346
2012-06-12 2012-06-08 76.325 86,669 -2,311 0.01% 6,614,996
2012-06-11 2012-06-07 74.810 88,980 +1,981 0.01% 6,656,633
2012-06-08 2012-06-06 76.173 86,999 +3,962 0.01% 6,627,008
2012-06-07 2012-06-05 78.294 83,037 +660 0.01% 6,501,259
2012-06-06 2012-06-04 79.656 82,377 +660 0.01% 6,561,860
2012-06-01 2012-05-30 89.655 81,717 +991 0.01% 7,326,356
2012-05-31 2012-05-29 91.073 80,726 +4,726 0.01% 7,351,985
2012-05-30 2012-05-28 87.764 76,000 -1,586 0.01% 6,670,097
2012-05-29 2012-05-25 86.661 77,586 +1,904 0.01% 6,723,716
2012-05-28 2012-05-24 87.449 75,682 -3,174 0.01% 6,618,338
2012-05-24 2012-05-22 89.970 78,856 +4,126 0.01% 7,094,702
2012-05-22 2012-05-18 89.183 74,730 +1,269 0.01% 6,664,610
2012-05-18 2012-05-16 92.491 73,461 -2,539 0.01% 6,794,512
2012-05-17 2012-05-15 96.431 76,000 +1,270 0.01% 7,328,724
2012-05-16 2012-05-14 96.746 74,730 -952 0.01% 7,229,807
2012-05-15 2012-05-11 96.903 75,682 -318 0.01% 7,333,834
2012-05-14 2012-05-10 98.952 76,000 +1,587 0.01% 7,520,324
2012-05-11 2012-05-09 100.685 74,413 +635 0.01% 7,492,263
2012-05-10 2012-05-08 102.576 73,778 -952 0.01% 7,567,827
2012-05-09 2012-05-07 102.891 74,730 +317 0.01% 7,689,029
2012-05-02 2012-04-27 106.200 74,413 -317 0.01% 7,902,637
2012-04-25 2012-04-23 106.357 74,730 +317 0.01% 7,948,077
2012-04-24 2012-04-20 108.248 74,413 -317 0.01% 8,055,062
2012-04-23 2012-04-19 107.933 74,730 -318 0.01% 8,065,827
2012-04-20 2012-04-18 106.515 75,048 -317 0.01% 7,993,724
2012-04-19 2012-04-17 105.097 75,365 -3,808 0.01% 7,920,614
2012-04-16 2012-04-12 102.891 79,173 -1,269 0.01% 8,146,173
2012-04-13 2012-04-11 101.945 80,442 +1,586 0.01% 8,200,691
2012-04-10 2012-04-03 105.727 78,856 -1,904 0.01% 8,337,207
2012-04-05 2012-04-02 102.891 80,760 -1,586 0.01% 8,309,460
2012-04-03 2012-03-30 103.206 82,346 +317 0.01% 8,498,595
2012-04-02 2012-03-29 103.048 82,029 +6,981 0.01% 8,452,954
2012-03-30 2012-03-28 104.939 75,048 +318 0.01% 7,875,474
2012-03-29 2012-03-27 106.200 74,730 +37,444 0.01% 7,936,302
2012-03-28 2012-03-26 104.151 37,286 +1,269 0.00% 3,883,386
2012-03-27 2012-03-23 106.672 36,017 +635 0.00% 3,842,019
2012-03-22 2012-03-20 109.036 35,382 -15,232 0.00% 3,857,907
2012-03-16 2012-03-14 111.872 50,614 -15,549 0.00% 5,662,293
2012-03-15 2012-03-13 111.872 66,163 -634 0.01% 7,401,792
2012-03-14 2012-03-12 109.981 66,797 +317 0.01% 7,346,419
2012-03-09 2012-03-07 107.303 66,480 +30,463 0.01% 7,133,480
2012-02-24 2012-02-22 112.817 36,017 -1,269 0.00% 4,063,347
2012-02-22 2012-02-20 112.030 37,286 +317 0.00% 4,177,137
2012-02-21 2012-02-17 113.605 36,969 -317 0.00% 4,199,874
2012-02-20 2012-02-16 113.290 37,286 -952 0.00% 4,224,137
2012-02-17 2012-02-15 113.133 38,238 -3,490 0.00% 4,325,964
2012-02-16 2012-02-14 110.769 41,728 +1,586 0.00% 4,622,173
2012-02-13 2012-02-09 109.666 40,142 +3,808 0.00% 4,402,218
2012-02-10 2012-02-08 110.927 36,334 +1,587 0.00% 4,030,410
2012-02-09 2012-02-07 112.660 34,747 -2,539 0.00% 3,914,594
2012-02-07 2012-02-03 109.351 37,286 +317 0.00% 4,077,262
2012-02-03 2012-02-01 107.145 36,969 +635 0.00% 3,961,047
2012-02-02 2012-01-31 107.460 36,334 +635 0.00% 3,904,459
2012-02-01 2012-01-30 105.885 35,699 -1,746 0.00% 3,779,973
2012-01-30 2012-01-26 110.769 37,445 -317 0.00% 4,147,749
2012-01-26 2012-01-19 110.139 37,762 -15,549 0.00% 4,159,063
2012-01-20 2012-01-18 110.139 53,311 -317 0.00% 5,871,612
2012-01-19 2012-01-17 109.666 53,628 +952 0.00% 5,881,176
2012-01-18 2012-01-16 106.042 52,676 +317 0.00% 5,585,875
2012-01-16 2012-01-12 109.193 52,359 -635 0.00% 5,717,260
2012-01-13 2012-01-11 109.509 52,994 +318 0.00% 5,803,298
2012-01-11 2012-01-09 109.666 52,676 -952 0.00% 5,776,774
2012-01-10 2012-01-06 104.782 53,628 +952 0.00% 5,619,227
2012-01-06 2012-01-04 107.460 52,676 +634 0.00% 5,660,574
2012-01-05 2012-01-03 109.981 52,042 -952 0.00% 5,723,646
2012-01-04 2011-12-30 106.200 52,994 +635 0.00% 5,627,946
2012-01-03 2011-12-29 107.933 52,359 -22,530 0.00% 5,651,259
2011-12-23 2011-12-21 106.515 74,889 -1,587 0.01% 7,976,788
2011-12-20 2011-12-16 103.521 76,476 +318 0.01% 7,916,876
2011-12-19 2011-12-15 103.206 76,158 +476 0.01% 7,859,957
2011-12-07 2011-12-05 111.242 75,682 -476 0.01% 8,419,002
2011-12-05 2011-12-01 109.193 76,158 -318 0.01% 8,315,954
2011-12-01 2011-11-29 104.782 76,476 -952 0.01% 8,013,277
2011-11-30 2011-11-28 104.151 77,428 -1,269 0.01% 8,064,229
2011-11-29 2011-11-25 102.103 78,697 -2,539 0.01% 8,035,197
2011-11-28 2011-11-24 103.363 81,236 +3,174 0.01% 8,396,837
2011-11-25 2011-11-23 102.733 78,062 +1,428 0.01% 8,019,561
2011-11-24 2011-11-22 106.515 76,634 +317 0.01% 8,162,657
2011-11-18 2011-11-16 111.872 76,317 +3,491 0.01% 8,537,741
2011-11-17 2011-11-15 116.126 72,826 -36,493 0.01% 8,457,018
2011-11-16 2011-11-14 115.969 109,319 -1,745 0.01% 12,677,593
2011-11-14 2011-11-10 109.666 111,064 +2,538 0.01% 12,179,961
2011-11-11 2011-11-09 115.811 108,526 -317 0.01% 12,568,529
2011-11-10 2011-11-08 113.448 108,843 -9,044 0.01% 12,347,992
2011-11-09 2011-11-07 114.393 117,887 -64,735 0.01% 13,485,463
2011-11-08 2011-11-04 115.339 182,622 -1,269 0.02% 21,063,353
2011-11-07 2011-11-03 109.824 183,891 -31,415 0.02% 20,195,592
2011-11-04 2011-11-02 113.605 215,306 +317 0.02% 24,459,903
2011-11-03 2011-11-01 110.769 214,989 +1,587 0.02% 23,814,140
2011-11-01 2011-10-28 115.654 213,402 -49,503 0.02% 24,680,723
2011-10-31 2011-10-27 113.290 262,905 +952 0.02% 29,784,552
2011-10-27 2011-10-25 107.460 261,953 -318 0.02% 28,149,526
2011-10-26 2011-10-24 107.303 262,271 -1,586 0.02% 28,142,373
2011-10-25 2011-10-21 102.576 263,857 +317 0.02% 27,065,306
2011-10-24 2011-10-20 103.836 263,540 +1,587 0.02% 27,364,990
2011-10-21 2011-10-19 107.460 261,953 -318 0.02% 28,149,526
2011-10-20 2011-10-18 104.939 262,271 -634 0.02% 27,522,497
2011-10-19 2011-10-17 108.406 262,905 -476 0.02% 28,500,378
2011-10-04 2011-09-30 97.849 263,381 +634 0.02% 25,771,481
2011-10-03 2011-09-28 104.151 262,747 -1,269 0.02% 27,365,448
2011-09-30 2011-09-27 102.261 264,016 -100,910 0.02% 26,998,415
2011-09-28 2011-09-26 99.424 364,926 -158 0.03% 36,282,525
2011-09-27 2011-09-23 100.055 365,084 -794 0.03% 36,528,333
2011-09-26 2011-09-22 100.527 365,878 +1,270 0.03% 36,780,727
2011-09-23 2011-09-21 109.193 364,608 -635 0.03% 39,812,803
2011-09-20 2011-09-16 107.775 365,243 -159 0.03% 39,364,191
2011-09-16 2011-09-14 106.042 365,402 +635 0.03% 38,748,002
2011-09-15 2011-09-12 106.200 364,767 +159 0.03% 38,738,140
2011-09-07 2011-09-05 108.563 364,608 -952 0.03% 39,583,004
2011-09-06 2011-09-02 109.509 365,560 +1,269 0.03% 40,031,955
2011-09-05 2011-09-01 114.551 364,291 -28,877 0.03% 41,729,789
2011-09-02 2011-08-31 113.763 393,168 -3,173 0.04% 44,727,919
2011-08-31 2011-08-29 110.612 396,341 -2,063 0.04% 43,839,889
2011-08-30 2011-08-26 106.672 398,404 -952 0.04% 42,498,704
2011-08-29 2011-08-25 105.097 399,356 -634 0.04% 41,971,006
2011-08-25 2011-08-23 103.048 399,990 +158 0.04% 41,218,313
2011-08-24 2011-08-22 98.637 399,832 -317 0.04% 39,438,030
2011-08-23 2011-08-19 98.479 400,149 +1,745 0.04% 39,406,248
2011-08-22 2011-08-18 105.097 398,404 +635 0.04% 41,870,954
2011-08-16 2011-08-12 105.097 397,769 -1,269 0.04% 41,804,218
2011-08-15 2011-08-11 105.097 399,038 +634 0.04% 41,937,585
2011-08-11 2011-08-09 104.624 398,404 +183,732 0.04% 41,682,629
2011-08-09 2011-08-05 112.030 214,672 +1,746 0.02% 24,049,626
2011-08-08 2011-08-04 117.702 212,926 +317 0.02% 25,061,821
2011-08-04 2011-08-02 121.956 212,609 +1,111 0.02% 25,929,010
2011-08-02 2011-07-29 123.374 211,498 +1,904 0.02% 26,093,441
2011-08-01 2011-07-28 126.211 209,594 +317 0.02% 26,452,986
2011-07-29 2011-07-27 126.526 209,277 -4,284 0.02% 26,478,927
2011-07-27 2011-07-25 124.950 213,561 +25,069 0.02% 26,684,463
2011-07-26 2011-07-22 126.053 188,492 -635 0.02% 23,759,989
2011-07-25 2011-07-21 122.271 189,127 -476 0.02% 23,124,832
2011-07-22 2011-07-20 121.641 189,603 +159 0.02% 23,063,533
2011-07-21 2011-07-19 120.381 189,444 -635 0.02% 22,805,392
2011-07-15 2011-07-13 118.963 190,079 +3,332 0.02% 22,612,284
2011-07-14 2011-07-12 115.339 186,747 +635 0.02% 21,539,125
2011-07-07 2011-07-05 122.744 186,112 -1,111 0.02% 22,844,159
2011-07-06 2011-07-04 120.696 187,223 -634 0.02% 22,597,027
2011-07-05 2011-06-30 116.914 187,857 -476 0.02% 21,963,150
2011-06-29 2011-06-27 114.551 188,333 -952 0.02% 21,573,677
2011-06-28 2011-06-24 113.448 189,285 +48,233 0.02% 21,473,954
2011-06-27 2011-06-23 111.872 141,052 -634 0.01% 15,779,779
2011-06-24 2011-06-22 112.660 141,686 +7,615 0.01% 15,962,331
2011-06-23 2011-06-21 112.187 134,071 +49,503 0.01% 15,041,051
2011-06-22 2011-06-20 108.406 84,568 -952 0.01% 9,167,646
2011-06-21 2011-06-17 107.775 85,520 -72,350 0.01% 9,216,948
2011-06-20 2011-06-16 112.817 157,870 +635 0.01% 17,810,494
2011-06-15 2011-06-13 113.290 157,235 -3,808 0.01% 17,813,180
2011-06-09 2011-06-07 111.084 161,043 +95,198 0.01% 17,889,339
2011-06-08 2011-06-03 112.817 65,845 +5,712 0.01% 7,428,466
2011-06-07 2011-06-02 120.538 60,133 -318 0.01% 7,248,325
2011-06-03 2011-06-01 121.641 60,451 -317 0.01% 7,353,331
2011-06-02 2011-05-31 121.799 60,768 -4,125 0.01% 7,401,466
2011-06-01 2011-05-30 118.017 64,893 -77,428 0.01% 7,658,487
2011-05-31 2011-05-27 117.229 142,321 -159 0.01% 16,684,195
2011-05-30 2011-05-26 115.181 142,480 -63,782 0.01% 16,410,984
2011-05-26 2011-05-24 112.975 206,262 -5,395 0.02% 23,302,457
2011-05-25 2011-05-23 110.769 211,657 +5,395 0.02% 23,445,057
2011-05-24 2011-05-20 115.339 206,262 +158 0.02% 23,789,956
2011-05-20 2011-05-18 112.030 206,104 -634 0.02% 23,089,757
2011-05-16 2011-05-12 107.775 206,738 +317 0.02% 22,281,260
2011-05-12 2011-05-09 110.139 206,421 -317 0.02% 22,734,970
2011-05-11 2011-05-06 108.878 206,738 +1,269 0.02% 22,509,284
2011-05-06 2011-05-04 110.769 205,469 +635 0.02% 22,759,618
2011-05-04 2011-04-29 114.236 204,834 -4,126 0.02% 23,399,328
2011-05-03 2011-04-28 114.236 208,960 +4,760 0.02% 23,870,664
2011-04-28 2011-04-26 116.914 204,200 +15,867 0.02% 23,873,878
2011-04-27 2011-04-21 116.126 188,333 +14,914 0.02% 21,870,426
2011-04-26 2011-04-20 117.609 173,419 +31,733 0.02% 20,395,584
2011-04-21 2011-04-19 114.701 141,686 -2,696 0.01% 16,251,497
2011-04-20 2011-04-18 115.347 144,382 +1,857 0.01% 16,654,030
2011-04-18 2011-04-14 117.609 142,525 +309 0.01% 16,762,180
2011-04-15 2011-04-13 120.355 142,216 -309 0.01% 17,116,415
2011-04-14 2011-04-12 118.255 142,525 +309 0.01% 16,854,280
2011-04-13 2011-04-11 119.224 142,216 -1,083 0.01% 16,955,590
2011-04-12 2011-04-08 118.416 143,299 -309 0.01% 16,968,960
2011-04-08 2011-04-06 119.224 143,608 +309 0.01% 17,121,550
2011-04-07 2011-04-04 119.386 143,299 -1,547 0.01% 17,107,860
2011-04-06 2011-04-01 119.224 144,846 -74,745 0.01% 17,269,149
2011-04-04 2011-03-31 118.416 219,591 -928 0.02% 26,003,188
2011-04-01 2011-03-30 116.801 220,519 -929 0.02% 25,756,829
2011-03-31 2011-03-29 115.185 221,448 -1,238 0.02% 25,507,587
2011-03-30 2011-03-28 112.924 222,686 -2,476 0.02% 25,146,536
2011-03-28 2011-03-24 111.954 225,162 -309 0.02% 25,207,885
2011-03-24 2011-03-22 112.924 225,471 -310 0.02% 25,461,029
2011-03-23 2011-03-21 112.924 225,781 -2,166 0.02% 25,496,035
2011-03-21 2011-03-17 110.016 227,947 -1,238 0.02% 25,077,779
2011-03-18 2011-03-16 109.854 229,185 +619 0.02% 25,176,954
2011-03-17 2011-03-15 108.723 228,566 +309 0.02% 24,850,479
2011-03-16 2011-03-14 110.985 228,257 -464 0.02% 25,333,134
2011-03-15 2011-03-11 108.077 228,721 -310 0.02% 24,719,532
2011-03-11 2011-03-09 111.308 229,031 -2,011 0.02% 25,493,037
2011-03-10 2011-03-08 110.662 231,042 -1,084 0.02% 25,567,578
2011-03-09 2011-03-07 109.854 232,126 +1,084 0.02% 25,500,035
2011-03-08 2011-03-04 106.462 231,042 -2,476 0.02% 24,597,130
2011-02-25 2011-02-23 104.038 233,518 -310 0.02% 24,294,855
2011-02-24 2011-02-22 102.908 233,828 -309 0.02% 24,062,682
2011-02-23 2011-02-21 105.331 234,137 -3,095 0.02% 24,661,854
2011-02-22 2011-02-18 105.008 237,232 -310 0.02% 24,911,203
2011-02-21 2011-02-17 102.746 237,542 -1,702 0.02% 24,406,506
2011-02-18 2011-02-16 100.484 239,244 +619 0.02% 24,040,280
2011-02-17 2011-02-15 99.354 238,625 -929 0.02% 23,708,230
2011-02-16 2011-02-14 99.354 239,554 -619 0.02% 23,800,530
2011-02-15 2011-02-11 95.638 240,173 +465 0.02% 22,969,628
2011-02-14 2011-02-10 95.476 239,708 +5,261 0.02% 22,886,432
2011-02-11 2011-02-09 98.869 234,447 +1,702 0.02% 23,179,506
2011-02-10 2011-02-08 100.646 232,745 +1,703 0.02% 23,424,832
2011-02-09 2011-02-07 101.454 231,042 -310 0.02% 23,440,057
2011-02-08 2011-02-02 102.585 231,352 +310 0.02% 23,733,132
2011-02-07 2011-01-31 102.261 231,042 +619 0.02% 23,626,681
2011-02-01 2011-01-28 103.069 230,423 +309 0.02% 23,749,506
2011-01-31 2011-01-27 104.038 230,114 -464 0.02% 23,940,708
2011-01-25 2011-01-21 103.069 230,578 +1,083 0.02% 23,765,482
2011-01-24 2011-01-20 105.169 229,495 +619 0.02% 24,135,833
2011-01-21 2011-01-19 109.531 228,876 +929 0.02% 25,069,059
2011-01-19 2011-01-17 108.077 227,947 -619 0.02% 24,635,880
2011-01-17 2011-01-13 111.308 228,566 -929 0.02% 25,441,278
2011-01-14 2011-01-12 111.147 229,495 -2,166 0.02% 25,507,609
2011-01-10 2011-01-06 109.208 231,661 +309 0.02% 25,299,253
2011-01-06 2011-01-04 110.339 231,352 -1,393 0.02% 25,527,133
2011-01-05 2011-01-03 107.269 232,745 -619 0.02% 24,966,434
2010-12-29 2010-12-24 105.169 233,364 -773 0.02% 24,542,733
2010-12-28 2010-12-22 105.169 234,137 +1,392 0.02% 24,624,029
2010-12-23 2010-12-21 104.362 232,745 -2,785 0.02% 24,289,633
2010-12-22 2010-12-20 100.646 235,530 -3,095 0.02% 23,705,131
2010-12-21 2010-12-17 100.484 238,625 +1,238 0.02% 23,978,080
2010-12-20 2010-12-16 99.677 237,387 -155 0.02% 23,661,931
2010-12-17 2010-12-15 100.807 237,542 +2,631 0.02% 23,946,005
2010-12-16 2010-12-14 102.585 234,911 -1,238 0.02% 24,098,231
2010-12-15 2010-12-13 98.869 236,149 -5,571 0.02% 23,347,781
2010-12-14 2010-12-10 97.900 241,720 +2,012 0.02% 23,664,280
2010-12-13 2010-12-09 98.707 239,708 -18,106 0.02% 23,660,930
2010-12-10 2010-12-08 100.000 257,814 +2,321 0.02% 25,781,324
2010-12-09 2010-12-07 101.131 255,493 -2,167 0.02% 25,838,150
2010-12-08 2010-12-06 100.807 257,660 -4,642 0.02% 25,974,050
2010-12-07 2010-12-03 99.030 262,302 +3,559 0.02% 25,975,873
2010-12-06 2010-12-02 102.100 258,743 +19,654 0.02% 26,417,625
2010-12-03 2010-12-01 107.593 239,089 -1,548 0.02% 25,724,202
2010-12-02 2010-11-30 105.492 240,637 +155 0.02% 25,385,380
2010-12-01 2010-11-29 107.108 240,482 +928 0.02% 25,757,528
2010-11-30 2010-11-26 106.946 239,554 -8,975 0.02% 25,619,432
2010-11-29 2010-11-25 109.047 248,529 +6,190 0.02% 27,101,225
2010-11-26 2010-11-24 108.239 242,339 -310 0.02% 26,230,477
2010-11-25 2010-11-23 106.623 242,649 +6,036 0.02% 25,872,031
2010-11-24 2010-11-22 107.754 236,613 +6,190 0.02% 25,496,027
2010-11-23 2010-11-19 107.108 230,423 +464 0.02% 24,680,129
2010-11-22 2010-11-18 108.239 229,959 +1,393 0.02% 24,890,481
2010-11-19 2010-11-17 107.108 228,566 +1,702 0.02% 24,481,230
2010-11-18 2010-11-16 111.308 226,864 -7,428 0.02% 25,251,832
2010-11-17 2010-11-15 111.954 234,292 +7,892 0.02% 26,230,029
2010-11-16 2010-11-12 115.670 226,400 +2,631 0.02% 26,187,710
2010-11-11 2010-11-09 120.032 223,769 -3,095 0.02% 26,859,431
2010-11-10 2010-11-08 121.324 226,864 -25,689 0.02% 27,524,130
2010-11-09 2010-11-05 119.709 252,553 +17,951 0.02% 30,232,831
2010-11-08 2010-11-04 116.963 234,602 -1,083 0.02% 27,439,637
2010-11-05 2010-11-03 116.801 235,685 -1,238 0.02% 27,528,232
2010-11-04 2010-11-02 115.185 236,923 +310 0.02% 27,290,081
2010-11-02 2010-10-29 111.470 236,613 -10,059 0.02% 26,375,201
2010-10-27 2010-10-25 116.963 246,672 -1,238 0.02% 28,851,374
2010-10-25 2010-10-21 112.439 247,910 +464 0.02% 27,874,775
2010-10-22 2010-10-20 113.085 247,446 +619 0.02% 27,982,503
2010-10-20 2010-10-18 113.408 246,827 +619 0.02% 27,992,253
2010-10-18 2010-10-14 116.155 246,208 -2,476 0.02% 28,598,228
2010-10-15 2010-10-13 114.701 248,684 -619 0.02% 28,524,252
2010-10-14 2010-10-12 113.085 249,303 +155 0.02% 28,192,502
2010-10-13 2010-10-11 114.055 249,148 -2,786 0.02% 28,416,474
2010-10-12 2010-10-08 110.662 251,934 -309 0.02% 27,879,529
2010-10-11 2010-10-07 111.631 252,243 -310 0.02% 28,158,223
2010-10-08 2010-10-06 111.147 252,553 -1,702 0.02% 28,070,429
2010-10-07 2010-10-05 109.693 254,255 +2,167 0.02% 27,889,926
2010-10-06 2010-10-04 107.754 252,088 -1,393 0.02% 27,163,522
2010-10-05 2010-09-30 103.715 253,481 +619 0.02% 26,289,875
2010-10-04 2010-09-29 103.554 252,862 -310 0.02% 26,184,825
2010-09-30 2010-09-28 100.161 253,172 -1,857 0.02% 25,358,026
2010-09-29 2010-09-27 101.454 255,029 -1,857 0.02% 25,873,626
2010-09-27 2010-09-22 99.515 256,886 -774 0.02% 25,564,025
2010-09-22 2010-09-20 98.384 257,660 +310 0.02% 25,349,674
2010-09-21 2010-09-17 99.354 257,350 -310 0.02% 25,568,625
2010-09-20 2010-09-16 98.546 257,660 -309 0.02% 25,391,299
2010-09-17 2010-09-15 98.707 257,969 -619 0.02% 25,463,424
2010-09-16 2010-09-14 99.515 258,588 -1,857 0.02% 25,733,399
2010-09-15 2010-09-13 98.707 260,445 -2,012 0.02% 25,707,824
2010-09-10 2010-09-08 94.992 262,457 +619 0.02% 24,931,222
2010-09-09 2010-09-07 97.576 261,838 -774 0.02% 25,549,223
2010-09-08 2010-09-06 97.415 262,612 -4,023 0.02% 25,582,322
2010-09-07 2010-09-03 96.284 266,635 -4,643 0.03% 25,672,697
2010-09-06 2010-09-02 95.638 271,278 -3,249 0.03% 25,944,444
2010-09-03 2010-09-01 92.730 274,527 -929 0.03% 25,456,872
2010-09-02 2010-08-31 91.599 275,456 +2,167 0.03% 25,231,518
2010-08-31 2010-08-27 91.114 273,289 +309 0.03% 24,900,573
2010-08-30 2010-08-26 91.922 272,980 +310 0.03% 25,092,918
2010-08-27 2010-08-25 92.245 272,670 -310 0.03% 25,152,522
2010-08-26 2010-08-24 94.022 272,980 +310 0.03% 25,666,219
2010-08-25 2010-08-23 94.669 272,670 -310 0.03% 25,813,272
2010-08-24 2010-08-20 95.961 272,980 -4,642 0.03% 26,195,419
2010-08-23 2010-08-19 96.122 277,622 -4,024 0.03% 26,685,720
2010-08-20 2010-08-18 91.599 281,646 +3,714 0.03% 25,798,516
2010-08-19 2010-08-17 92.245 277,932 -1,083 0.03% 25,637,917
2010-08-18 2010-08-16 91.114 279,015 +309 0.03% 25,422,294
2010-08-17 2010-08-13 90.630 278,706 +4,643 0.03% 25,259,064
2010-08-16 2010-08-12 91.438 274,063 +5,880 0.03% 25,059,645
2010-08-13 2010-08-11 94.022 268,183 +6,345 0.03% 25,215,194
2010-08-12 2010-08-10 96.930 261,838 +2,012 0.02% 25,380,023
2010-08-11 2010-08-09 99.515 259,826 -1,238 0.02% 25,856,599
2010-08-10 2010-08-06 98.707 261,064 -310 0.02% 25,768,924
2010-08-09 2010-08-05 98.707 261,374 +619 0.02% 25,799,523
2010-08-06 2010-08-04 99.192 260,755 -619 0.02% 25,864,798
2010-08-05 2010-08-03 100.323 261,374 -619 0.02% 26,221,774
2010-08-04 2010-08-02 99.677 261,993 +619 0.02% 26,114,573
2010-08-03 2010-07-30 96.607 261,374 +619 0.02% 25,250,597
2010-07-30 2010-07-28 99.515 260,755 +2,167 0.02% 25,949,048
2010-07-28 2010-07-26 100.323 258,588 +309 0.02% 25,942,274
2010-07-27 2010-07-23 99.677 258,279 -3,249 0.02% 25,744,374
2010-07-26 2010-07-22 96.284 261,528 +619 0.02% 25,180,974
2010-07-23 2010-07-21 95.799 260,909 -1,238 0.02% 24,994,925
2010-07-22 2010-07-20 93.376 262,147 -619 0.02% 24,478,275
2010-07-20 2010-07-16 91.438 262,766 +309 0.02% 24,026,675
2010-07-19 2010-07-15 91.438 262,457 +155 0.02% 23,998,421
2010-07-16 2010-07-14 93.215 262,302 +1,083 0.02% 24,450,373
2010-07-14 2010-07-12 94.507 261,219 -619 0.02% 24,687,022
2010-07-13 2010-07-09 92.730 261,838 -5,880 0.02% 24,280,222
2010-07-12 2010-07-08 91.114 267,718 -465 0.03% 24,392,974
2010-07-09 2010-07-07 90.307 268,183 +465 0.03% 24,218,717
2010-07-08 2010-07-06 91.922 267,718 -774 0.03% 24,609,224
2010-07-07 2010-07-05 89.499 268,492 +4,333 0.03% 24,029,747
2010-07-06 2010-07-02 89.014 264,159 +3,714 0.03% 23,513,923
2010-07-05 2010-06-30 92.084 260,445 +1,083 0.02% 23,982,749
2010-07-02 2010-06-29 92.084 259,362 +2,012 0.02% 23,883,022
2010-06-30 2010-06-28 96.446 257,350 +1,238 0.02% 24,820,275
2010-06-25 2010-06-23 103.231 256,112 -1,548 0.02% 26,438,625
2010-06-23 2010-06-21 104.362 257,660 -4,642 0.02% 26,889,802
2010-06-22 2010-06-18 99.192 262,302 +1,547 0.02% 26,018,248
2010-06-21 2010-06-17 98.707 260,755 +310 0.02% 25,738,423
2010-06-17 2010-06-14 98.061 260,445 -310 0.02% 25,539,524
2010-06-15 2010-06-11 96.284 260,755 -309 0.02% 25,106,547
2010-06-14 2010-06-10 94.830 261,064 -310 0.02% 24,756,724
2010-06-11 2010-06-09 94.507 261,374 +310 0.02% 24,701,671
2010-06-10 2010-06-08 94.992 261,064 +619 0.02% 24,798,899
2010-06-09 2010-06-07 96.446 260,445 -464 0.02% 25,118,774
2010-06-08 2010-06-04 99.677 260,909 +3,095 0.02% 26,006,524
2010-06-07 2010-06-03 100.161 257,814 -1,857 0.02% 25,822,974
2010-06-04 2010-06-02 97.415 259,671 +1,857 0.02% 25,295,825
2010-06-03 2010-06-01 98.223 257,814 +309 0.02% 25,323,175
2010-06-02 2010-05-31 101.454 257,505 -155 0.02% 26,124,825
2010-06-01 2010-05-28 100.969 257,660 -619 0.02% 26,015,675
2010-05-31 2010-05-27 98.223 258,279 -773 0.02% 25,368,848
2010-05-27 2010-05-25 91.438 259,052 +309 0.02% 23,687,076
2010-05-24 2010-05-19 96.122 258,743 +310 0.02% 24,871,023
2010-05-20 2010-05-18 96.769 258,433 +773 0.02% 25,008,225
2010-05-19 2010-05-17 96.122 257,660 +619 0.02% 24,766,923
2010-05-17 2010-05-13 104.597 257,041 +5,856 0.02% 26,885,624
2010-05-14 2010-05-12 102.455 251,185 -911 0.02% 25,735,232
2010-05-13 2010-05-11 102.785 252,096 +1,366 0.02% 25,911,618
2010-05-12 2010-05-10 106.573 250,730 -1,214 0.02% 26,721,115
2010-05-11 2010-05-07 102.126 251,944 +303 0.02% 25,729,995
2010-05-10 2010-05-06 102.949 251,641 -303 0.02% 25,906,301
2010-05-07 2010-05-05 104.597 251,944 +3,794 0.02% 26,352,495
2010-05-06 2010-05-04 108.879 248,150 -303 0.02% 27,018,407
2010-05-04 2010-04-30 112.009 248,453 -911 0.02% 27,828,971
2010-05-03 2010-04-29 109.209 249,364 +3,036 0.02% 27,232,736
2010-04-30 2010-04-28 111.515 246,328 -608 0.02% 27,469,227
2010-04-28 2010-04-26 116.621 246,936 +304 0.02% 28,797,956
2010-04-27 2010-04-23 113.491 246,632 +2,732 0.02% 27,990,628
2010-04-23 2010-04-21 115.962 243,900 -304 0.02% 28,283,194
2010-04-21 2010-04-19 113.986 244,204 +1,063 0.02% 27,835,746
2010-04-16 2010-04-14 119.751 243,141 -456 0.02% 29,116,328
2010-04-15 2010-04-13 118.433 243,597 +456 0.02% 28,849,934
2010-04-14 2010-04-12 121.398 243,141 +303 0.02% 29,516,828
2010-04-13 2010-04-09 121.069 242,838 -607 0.02% 29,400,044
2010-04-12 2010-04-08 118.433 243,445 -1,973 0.02% 28,831,932
2010-04-09 2010-04-07 118.104 245,418 -1,518 0.02% 28,984,750
2010-04-08 2010-04-01 113.491 246,936 -455 0.02% 28,025,129
2010-04-07 2010-03-31 110.527 247,391 +607 0.02% 27,343,267
2010-04-01 2010-03-30 112.833 246,784 -2,580 0.02% 27,845,278
2010-03-31 2010-03-29 111.021 249,364 -6,981 0.02% 27,684,561
2010-03-30 2010-03-26 107.562 256,345 -1,215 0.02% 27,572,873
2010-03-29 2010-03-25 103.444 257,560 +1,215 0.02% 26,642,934
2010-03-26 2010-03-24 104.432 256,345 +2,428 0.02% 26,770,600
2010-03-25 2010-03-23 105.750 253,917 -1,518 0.02% 26,851,639
2010-03-24 2010-03-22 105.914 255,435 +5,616 0.02% 27,054,242
2010-03-23 2010-03-19 107.891 249,819 +2,276 0.02% 26,953,226
2010-03-22 2010-03-18 108.385 247,543 +1,215 0.02% 26,829,992
2010-03-19 2010-03-17 110.527 246,328 -1,518 0.02% 27,225,778
2010-03-18 2010-03-16 106.903 247,846 +3,491 0.02% 26,495,408
2010-03-17 2010-03-15 109.868 244,355 +910 0.02% 26,846,709
2010-03-11 2010-03-09 115.303 243,445 +911 0.02% 28,070,031
2010-03-10 2010-03-08 115.468 242,534 -1,214 0.02% 28,004,940
2010-03-09 2010-03-05 112.833 243,748 -1,063 0.02% 27,502,719
2010-03-04 2010-03-02 112.997 244,811 -303 0.02% 27,662,985
2010-03-03 2010-03-01 112.338 245,114 -304 0.02% 27,535,723
2010-03-02 2010-02-26 110.032 245,418 -1,214 0.02% 27,003,924
2010-02-26 2010-02-24 108.056 246,632 +911 0.02% 26,650,003
2010-02-25 2010-02-23 110.032 245,721 -607 0.02% 27,037,263
2010-02-24 2010-02-22 108.879 246,328 -911 0.02% 26,820,028
2010-02-23 2010-02-19 106.079 247,239 +1,821 0.02% 26,226,893
2010-02-22 2010-02-18 110.362 245,418 -455 0.02% 27,084,774
2010-02-19 2010-02-17 109.868 245,873 -304 0.02% 27,013,488
2010-02-17 2010-02-11 109.373 246,177 -607 0.02% 26,925,238
2010-02-12 2010-02-10 106.244 246,784 -1,214 0.02% 26,219,277
2010-02-11 2010-02-09 103.938 247,998 -455 0.02% 25,776,357
2010-02-10 2010-02-08 101.796 248,453 -607 0.02% 25,291,624
2010-02-09 2010-02-05 103.279 249,060 +2,276 0.02% 25,722,639
2010-02-08 2010-02-04 108.385 246,784 +152 0.02% 26,747,727
2010-02-04 2010-02-02 107.397 246,632 -3,035 0.02% 26,487,503
2010-02-02 2010-01-29 110.032 249,667 +910 0.02% 27,471,451
2010-02-01 2010-01-28 112.009 248,757 -6,223 0.02% 27,863,022
2010-01-29 2010-01-27 110.362 254,980 +152 0.02% 28,140,053
2010-01-28 2010-01-26 109.868 254,828 +3,036 0.02% 27,997,353
2010-01-27 2010-01-25 114.809 251,792 -607 0.02% 28,908,044
2010-01-26 2010-01-22 115.139 252,399 +82,716 0.02% 29,060,883
2010-01-25 2010-01-21 116.456 169,683 +2,884 0.02% 19,760,673
2010-01-22 2010-01-20 121.233 166,799 +95,010 0.02% 20,221,588
2010-01-21 2010-01-19 124.857 71,789 -2,428 0.01% 8,963,365
2010-01-20 2010-01-18 121.069 74,217 +2,276 0.01% 8,985,344
2010-01-19 2010-01-15 125.187 71,941 +5,768 0.01% 9,006,044
2010-01-18 2010-01-14 124.363 66,173 +1,821 0.01% 8,229,468
2010-01-15 2010-01-13 130.128 64,352 +2,732 0.01% 8,374,003
2010-01-14 2010-01-12 134.905 61,620 -911 0.01% 8,312,843
2010-01-13 2010-01-11 132.928 62,531 -455 0.01% 8,312,141
2010-01-11 2010-01-07 133.258 62,986 +455 0.01% 8,393,373
2010-01-08 2010-01-06 133.422 62,531 +8,196 0.01% 8,343,041
2010-01-07 2010-01-05 130.787 54,335 +4,553 0.01% 7,106,310
2010-01-06 2010-01-04 126.504 49,782 +5,312 0.00% 6,297,636
2010-01-04 2009-12-29 124.033 44,470 -303 0.00% 5,515,769
2009-12-30 2009-12-28 124.198 44,773 -456 0.00% 5,560,727
2009-12-21 2009-12-17 124.528 45,229 -910 0.00% 5,632,261
2009-12-17 2009-12-15 126.998 46,139 -455 0.00% 5,859,581
2009-12-15 2009-12-11 125.351 46,594 -608 0.00% 5,840,616
2009-12-11 2009-12-09 123.375 47,202 +1,215 0.00% 5,823,529
2009-12-10 2009-12-08 125.187 45,987 -152 0.00% 5,756,953
2009-12-08 2009-12-04 128.151 46,139 +910 0.00% 5,912,781
2009-12-07 2009-12-03 126.998 45,229 +608 0.00% 5,744,012
2009-12-04 2009-12-02 127.987 44,621 -1,215 0.00% 5,710,897
2009-12-03 2009-12-01 126.834 45,836 -3,642 0.00% 5,813,550
2009-11-30 2009-11-26 127.163 49,478 +2,428 0.00% 6,291,779
2009-11-27 2009-11-25 129.140 47,050 +3,491 0.00% 6,076,027
2009-11-25 2009-11-23 129.469 43,559 -152 0.00% 5,639,550
2009-11-23 2009-11-19 127.987 43,711 +304 0.00% 5,594,429
2009-11-20 2009-11-18 130.458 43,407 -304 0.00% 5,662,770
2009-11-18 2009-11-16 130.293 43,711 -6,222 0.00% 5,695,229
2009-11-13 2009-11-11 126.504 49,933 +3,946 0.00% 6,316,738
2009-11-12 2009-11-10 126.669 45,987 -2,429 0.00% 5,825,127
2009-11-11 2009-11-09 126.998 48,416 -6,071 0.00% 6,148,756
2009-11-10 2009-11-06 122.222 54,487 -303 0.01% 6,659,487
2009-11-09 2009-11-05 118.433 54,790 -45,532 0.01% 6,488,946
2009-11-05 2009-11-03 116.786 100,322 -304 0.01% 11,716,190
2009-11-04 2009-11-02 118.927 100,626 -607 0.01% 11,967,168
2009-11-03 2009-10-30 117.609 101,233 -911 0.01% 11,905,957
2009-11-02 2009-10-29 115.303 102,144 +911 0.01% 11,777,548
2009-10-21 2009-10-19 116.786 101,233 -1,214 0.01% 11,822,582
2009-10-20 2009-10-16 114.315 102,447 -304 0.01% 11,711,235
2009-10-19 2009-10-15 115.468 102,751 +304 0.01% 11,864,463
2009-10-16 2009-10-14 115.303 102,447 -304 0.01% 11,812,485
2009-10-08 2009-10-06 111.844 102,751 -607 0.01% 11,492,111
2009-10-07 2009-10-05 108.879 103,358 +304 0.01% 11,253,550
2009-10-06 2009-10-02 107.562 103,054 +910 0.01% 11,084,651
2009-10-05 2009-09-30 111.515 102,144 -607 0.01% 11,390,572
2009-10-02 2009-09-29 112.503 102,751 -607 0.01% 11,559,812
2009-09-30 2009-09-28 108.715 103,358 +911 0.01% 11,236,525
2009-09-29 2009-09-25 113.491 102,447 -304 0.01% 11,626,860
2009-09-28 2009-09-24 112.174 102,751 +1,518 0.01% 11,525,961
2009-09-25 2009-09-23 114.809 101,233 -607 0.01% 11,622,482
2009-09-24 2009-09-22 114.150 101,840 +607 0.01% 11,625,071
2009-09-23 2009-09-21 114.974 101,233 +607 0.01% 11,639,157
2009-09-22 2009-09-18 116.786 100,626 +304 0.01% 11,751,693
2009-09-18 2009-09-16 116.292 100,322 -911 0.01% 11,666,615
2009-09-16 2009-09-14 111.185 101,233 -1,518 0.01% 11,255,632
2009-09-15 2009-09-11 111.515 102,751 -607 0.01% 11,458,261
2009-09-14 2009-09-10 111.680 103,358 -33,390 0.01% 11,542,976
2009-09-10 2009-09-08 111.350 136,748 -1,821 0.01% 15,226,906
2009-09-08 2009-09-04 105.750 138,569 -3,339 0.01% 14,653,626
2009-09-03 2009-09-01 101.796 141,908 +303 0.01% 14,445,725
2009-09-02 2009-08-31 102.949 141,605 -1,214 0.01% 14,578,156
2009-09-01 2009-08-28 102.291 142,819 +607 0.01% 14,609,037
2009-08-28 2009-08-26 103.773 142,212 -607 0.01% 14,757,772
2009-08-26 2009-08-24 103.444 142,819 -1,821 0.01% 14,773,712
2009-08-25 2009-08-21 100.808 144,640 -607 0.01% 14,580,883
2009-08-24 2009-08-20 101.467 145,247 -911 0.01% 14,737,773
2009-08-21 2009-08-19 98.173 146,158 +1,518 0.01% 14,348,710
2009-08-20 2009-08-18 102.126 144,640 +910 0.01% 14,771,483
2009-08-19 2009-08-17 100.643 143,730 +2,125 0.01% 14,465,473
2009-08-18 2009-08-14 107.562 141,605 +1,214 0.01% 15,231,258
2009-08-17 2009-08-13 107.891 140,391 +2,125 0.01% 15,146,928
2009-08-14 2009-08-12 104.761 138,266 +2,429 0.01% 14,484,934
2009-08-13 2009-08-11 110.197 135,837 -607 0.01% 14,968,842
2009-08-12 2009-08-10 108.550 136,444 -607 0.01% 14,810,982
2009-08-11 2009-08-07 105.585 137,051 +910 0.01% 14,470,523
2009-08-10 2009-08-06 108.056 136,141 +304 0.01% 14,710,816
2009-08-07 2009-08-05 108.056 135,837 +3,339 0.01% 14,677,967
2009-08-06 2009-08-04 109.373 132,498 -3,946 0.01% 14,491,769
2009-08-05 2009-08-03 106.903 136,444 +303 0.01% 14,586,233
2009-08-04 2009-07-31 104.267 136,141 -26,712 0.01% 14,195,041
2009-08-03 2009-07-30 107.562 162,853 +1,518 0.02% 17,516,726
2009-07-31 2009-07-29 103.608 161,335 +59,799 0.02% 16,715,649
2009-07-30 2009-07-28 109.373 101,536 -911 0.01% 11,105,347
2009-07-28 2009-07-24 101.302 102,447 -1,366 0.01% 10,378,112
2009-07-27 2009-07-23 97.184 103,813 -304 0.01% 10,088,991
2009-07-23 2009-07-21 95.867 104,117 -303 0.01% 9,981,335
2009-07-22 2009-07-20 96.031 104,420 -6,375 0.01% 10,027,582
2009-07-21 2009-07-17 93.396 110,795 -607 0.01% 10,347,781
2009-07-20 2009-07-16 89.278 111,402 +3,036 0.01% 9,945,721
2009-07-17 2009-07-15 88.619 108,366 -456 0.01% 9,603,274
2009-07-16 2009-07-14 87.136 108,822 -2,428 0.01% 9,482,358
2009-07-15 2009-07-13 83.348 111,250 +1,821 0.01% 9,272,451
2009-07-14 2009-07-10 85.983 109,429 +1,670 0.01% 9,409,075
2009-07-13 2009-07-09 88.125 107,759 +1,518 0.01% 9,496,232
2009-07-09 2009-07-07 91.254 106,241 +1,214 0.01% 9,694,957
2009-07-08 2009-07-06 93.560 105,027 +303 0.01% 9,826,374
2009-07-07 2009-07-03 95.537 104,724 -1,214 0.01% 10,005,026
2009-07-06 2009-07-02 93.396 105,938 -18,516 0.01% 9,894,158
2009-07-03 2009-06-30 94.055 124,454 -1,214 0.01% 11,705,473
2009-07-02 2009-06-29 93.890 125,668 -608 0.01% 11,798,955
2009-06-30 2009-06-26 92.078 126,276 -4,249 0.01% 11,627,240
2009-06-29 2009-06-25 86.478 130,525 -1,518 0.01% 11,287,480
2009-06-26 2009-06-24 83.018 132,043 -2,125 0.01% 10,962,003
2009-06-25 2009-06-23 80.383 134,168 +1,518 0.01% 10,784,817
2009-06-24 2009-06-22 83.348 132,650 -304 0.01% 11,056,095
2009-06-23 2009-06-19 82.854 132,954 -303 0.01% 11,015,733
2009-06-22 2009-06-18 82.854 133,257 -1,518 0.01% 11,040,837
2009-06-19 2009-06-17 83.677 134,775 +1,214 0.01% 11,277,609
2009-06-18 2009-06-16 84.666 133,561 +3,339 0.01% 11,308,025
2009-06-17 2009-06-15 86.478 130,222 +5,161 0.01% 11,261,277
2009-06-16 2009-06-12 89.607 125,061 +1,517 0.01% 11,206,366
2009-06-15 2009-06-11 90.760 123,544 -607 0.01% 11,212,882
2009-06-12 2009-06-10 90.925 124,151 -7,892 0.01% 11,288,423
2009-06-11 2009-06-09 85.819 132,043 +607 0.01% 11,331,753
2009-06-10 2009-06-08 86.807 131,436 +5,768 0.01% 11,409,561
2009-06-09 2009-06-05 90.101 125,668 -608 0.01% 11,322,857
2009-06-08 2009-06-04 87.466 126,276 +608 0.01% 11,044,838
2009-06-05 2009-06-03 88.289 125,668 +2,428 0.01% 11,095,158
2009-06-04 2009-06-02 88.948 123,240 -3,339 0.01% 10,961,991
2009-06-01 2009-05-27 83.677 126,579 -8,196 0.01% 10,591,790
2009-05-29 2009-05-26 79.559 134,775 +304 0.01% 10,722,609
2009-05-26 2009-05-22 80.548 134,471 +3,035 0.01% 10,831,323
2009-05-25 2009-05-21 82.030 131,436 +1,821 0.01% 10,781,711
2009-05-22 2009-05-20 83.348 129,615 +8,044 0.01% 10,803,134
2009-05-21 2009-05-19 82.195 121,571 -2,124 0.01% 9,992,509
2009-05-20 2009-05-18 78.900 123,695 +17,302 0.01% 9,759,592
2009-05-19 2009-05-15 76.430 106,393 +303 0.01% 8,131,582
2009-05-18 2009-05-14 75.936 106,090 +911 0.01% 8,055,998
2009-05-15 2009-05-13 79.065 105,179 +607 0.01% 8,315,996
2009-05-14 2009-05-12 75.936 104,572 +1,518 0.01% 7,940,728
2009-05-13 2009-05-11 80.053 103,054 +607 0.01% 8,249,832
2009-05-12 2009-05-08 82.360 102,447 -152,077 0.01% 8,437,489
2009-05-11 2009-05-07 81.536 254,524 -147,372 0.02% 20,752,859
2009-05-08 2009-05-06 81.536 401,896 -911 0.04% 32,768,977
2009-05-07 2009-05-05 80.712 402,807 -1,214 0.04% 32,511,506
2009-05-06 2009-05-04 78.077 404,021 +607 0.04% 31,544,691
2009-05-05 2009-04-30 73.416 403,414 -2,125 0.04% 29,617,006
2009-05-04 2009-04-29 70.884 405,539 +11,221 0.04% 28,746,359
2009-04-30 2009-04-28 69.534 394,318 -1,778 0.04% 27,418,567
2009-04-29 2009-04-27 69.703 396,096 -1,185 0.04% 27,609,048
2009-04-27 2009-04-23 69.197 397,281 -1,481 0.04% 27,490,496
2009-04-24 2009-04-22 67.846 398,762 +888 0.04% 27,054,577
2009-04-23 2009-04-21 69.703 397,874 +1,482 0.04% 27,732,980
2009-04-22 2009-04-20 70.884 396,392 -1,185 0.04% 28,097,980
2009-04-21 2009-04-17 70.040 397,577 +1,777 0.04% 27,846,478
2009-04-17 2009-04-15 77.466 395,800 +296 0.04% 30,661,218
2009-04-16 2009-04-14 74.766 395,504 -148 0.04% 29,570,287
2009-04-09 2009-04-07 68.522 395,652 -1,481 0.04% 27,110,675
2009-04-08 2009-04-06 68.353 397,133 -3,555 0.04% 27,145,130
2009-04-07 2009-04-03 65.956 400,688 +1,185 0.04% 26,427,849
2009-04-02 2009-03-31 58.935 399,503 -592 0.04% 23,544,811
2009-03-31 2009-03-27 62.176 400,095 +1,185 0.04% 24,876,179
2009-03-30 2009-03-26 62.783 398,910 -593 0.04% 25,044,871
2009-03-27 2009-03-25 59.610 399,503 +593 0.04% 23,814,511
2009-03-26 2009-03-24 61.636 398,910 -1,185 0.04% 24,587,061
2009-03-24 2009-03-20 57.248 400,095 -2,963 0.04% 22,904,451
2009-03-23 2009-03-19 57.045 403,058 -5,925 0.04% 22,992,446
2009-03-19 2009-03-17 54.412 408,983 -2,963 0.04% 22,253,648
2009-03-18 2009-03-16 54.615 411,946 +1,778 0.04% 22,498,301
2009-03-17 2009-03-13 52.522 410,168 -297 0.04% 21,542,807
2009-03-16 2009-03-12 49.619 410,465 +593 0.04% 20,366,875
2009-03-12 2009-03-10 49.146 409,872 -4,444 0.04% 20,143,761
2009-03-11 2009-03-09 47.256 414,316 +296 0.04% 19,579,007
2009-03-10 2009-03-06 47.121 414,020 -740 0.04% 19,509,119
2009-03-09 2009-03-05 48.471 414,760 -1,926 0.04% 20,103,989
2009-03-06 2009-03-04 49.484 416,686 -1,185 0.04% 20,619,295
2009-03-05 2009-03-03 46.919 417,871 +5,629 0.04% 19,605,953
2009-03-04 2009-03-02 48.134 412,242 +3,555 0.04% 19,842,788
2009-03-03 2009-02-27 51.982 408,687 +2,074 0.04% 21,244,302
2009-03-02 2009-02-26 54.142 406,613 +592 0.04% 22,014,891
2009-02-27 2009-02-25 56.032 406,021 +2,667 0.04% 22,750,320
2009-02-26 2009-02-24 54.547 403,354 +1,185 0.04% 22,001,822
2009-02-24 2009-02-20 55.492 402,169 +1,629 0.04% 22,317,283
2009-02-19 2009-02-17 56.505 400,540 +2,074 0.04% 22,632,487
2009-02-18 2009-02-16 58.733 398,466 +2,074 0.04% 23,402,995
2009-02-17 2009-02-13 60.218 396,392 -1,482 0.04% 23,869,903
2009-02-16 2009-02-12 58.733 397,874 +1,482 0.04% 23,368,225
2009-02-13 2009-02-11 60.758 396,392 +1,333 0.04% 24,083,983
2009-02-11 2009-02-09 63.121 395,059 -62,214 0.04% 24,936,442
2009-02-09 2009-02-05 61.501 457,273 -445 0.05% 28,122,560
2009-02-06 2009-02-04 58.733 457,718 -1,481 0.05% 26,883,027
2009-02-05 2009-02-03 56.437 459,199 -1,777 0.05% 25,916,010
2009-02-04 2009-02-02 55.695 460,976 +1,481 0.05% 25,673,979
2009-02-03 2009-01-30 57.383 459,495 -3,555 0.05% 26,366,995
2009-02-02 2009-01-29 55.020 463,050 -1,185 0.05% 25,476,890
2009-01-30 2009-01-23 50.564 464,235 +2,962 0.05% 23,473,650
2009-01-29 2009-01-22 51.307 461,273 -6,221 0.05% 23,666,419
2009-01-23 2009-01-21 49.957 467,494 +1,481 0.05% 23,354,398
2009-01-22 2009-01-20 51.307 466,013 +2,370 0.05% 23,909,613
2009-01-21 2009-01-19 53.670 463,643 -3,259 0.05% 24,883,517
2009-01-20 2009-01-16 52.049 466,902 +1,186 0.05% 24,301,945
2009-01-19 2009-01-15 52.792 465,716 +3,555 0.05% 24,586,054
2009-01-16 2009-01-14 54.682 462,161 +1,777 0.05% 25,271,978
2009-01-15 2009-01-13 52.859 460,384 -2,370 0.05% 24,335,647
2009-01-14 2009-01-12 55.020 462,754 +1,333 0.05% 25,460,604
2009-01-13 2009-01-09 57.720 461,421 +1,926 0.05% 26,633,264
2009-01-09 2009-01-07 61.838 459,495 -741 0.05% 28,414,315
2009-01-08 2009-01-06 62.176 460,236 -5,629 0.05% 28,615,487
2009-01-07 2009-01-05 60.758 465,865 +4,000 0.05% 28,305,023
2009-01-06 2009-01-02 58.733 461,865 -889 0.05% 27,126,591
2009-01-05 2008-12-31 55.357 462,754 -1,185 0.05% 25,616,804
2009-01-02 2008-12-29 52.252 463,939 -2,963 0.05% 24,241,683
2008-12-30 2008-12-24 51.374 466,902 +3,556 0.05% 23,986,745
2008-12-23 2008-12-19 57.383 463,346 -144,130 0.05% 26,587,975
2008-12-22 2008-12-18 60.758 607,476 -2,073 0.06% 36,909,023
2008-12-19 2008-12-17 60.083 609,549 -3,556 0.06% 36,623,475
2008-12-18 2008-12-16 56.842 613,105 +1,186 0.06% 34,850,408
2008-12-17 2008-12-15 57.990 611,919 +2,370 0.06% 35,485,262
2008-12-16 2008-12-12 56.370 609,549 +592 0.06% 34,360,227
2008-12-15 2008-12-11 60.893 608,957 -1,037 0.06% 37,081,226
2008-12-12 2008-12-10 62.986 609,994 +296 0.06% 38,420,952
2008-12-11 2008-12-09 60.083 609,698 -444 0.06% 36,632,427
2008-12-10 2008-12-08 57.720 610,142 -1,481 0.06% 35,217,454
2008-12-09 2008-12-05 50.024 611,623 -2,074 0.06% 30,595,879
2008-12-08 2008-12-04 46.919 613,697 +1,185 0.06% 28,793,849
2008-12-05 2008-12-03 47.661 612,512 -2,518 0.06% 29,193,100
2008-12-04 2008-12-02 45.298 615,030 +592 0.06% 27,859,912
2008-12-03 2008-12-01 48.201 614,438 +4,148 0.06% 29,616,736
2008-12-02 2008-11-28 48.944 610,290 -1,926 0.06% 29,869,997
2008-12-01 2008-11-27 45.636 612,216 -3,851 0.06% 27,939,092
2008-11-28 2008-11-26 43.341 616,067 -2,074 0.06% 26,700,777
2008-11-27 2008-11-25 40.708 618,141 -3,851 0.06% 25,163,195
2008-11-26 2008-11-24 39.358 621,992 -2,667 0.06% 24,480,161
2008-11-25 2008-11-21 38.818 624,659 -2,962 0.06% 24,247,768
2008-11-24 2008-11-20 36.320 627,621 +4,147 0.06% 22,795,056
2008-11-21 2008-11-19 39.358 623,474 -288,554 0.06% 24,538,489
2008-11-20 2008-11-18 40.843 912,028 -1,481 0.09% 37,249,845
2008-11-19 2008-11-17 43.881 913,509 -1,630 0.09% 40,085,482
2008-11-18 2008-11-14 44.421 915,139 +10,814 0.09% 40,651,247
2008-11-17 2008-11-13 44.893 904,325 +4,740 0.09% 40,598,230
2008-11-14 2008-11-12 48.269 899,585 +888 0.09% 43,421,934
2008-11-13 2008-11-11 49.281 898,697 -2,370 0.09% 44,289,122
2008-11-12 2008-11-10 51.982 901,067 +1,482 0.09% 46,839,120
2008-11-11 2008-11-07 48.134 899,585 -4,000 0.09% 43,300,474
2008-11-10 2008-11-06 45.231 903,585 -63,695 0.09% 40,870,009
2008-11-07 2008-11-05 51.509 967,280 +1,037 0.10% 49,823,894
2008-11-06 2008-11-04 49.754 966,243 +592 0.10% 48,074,499
2008-11-05 2008-11-03 49.619 965,651 +2,963 0.10% 47,914,665
2008-11-04 2008-10-31 47.256 962,688 -2,222 0.10% 45,492,994
2008-11-03 2008-10-30 45.231 964,910 -5,629 0.10% 43,643,797
2008-10-31 2008-10-29 37.670 970,539 -4,444 0.10% 36,560,162
2008-10-30 2008-10-28 33.754 974,983 -8,888 0.10% 32,910,006
2008-10-29 2008-10-27 28.387 983,871 +11,703 0.10% 27,929,623
2008-10-28 2008-10-24 37.130 972,168 -15,702 0.10% 36,096,486
2008-10-27 2008-10-23 44.556 987,870 +22,664 0.10% 44,015,400
2008-10-23 2008-10-21 53.332 965,206 -2,074 0.10% 51,476,383
2008-10-22 2008-10-20 50.632 967,280 -741 0.10% 48,974,994
2008-10-21 2008-10-17 48.944 968,021 +148 0.10% 47,378,762
2008-10-20 2008-10-16 49.957 967,873 +593 0.10% 48,351,618
2008-10-17 2008-10-15 53.467 967,280 -445 0.10% 51,717,594
2008-10-16 2008-10-14 57.450 967,725 -7,258 0.10% 55,595,858
2008-10-15 2008-10-13 51.307 974,983 -16,590 0.10% 50,023,210
2008-10-14 2008-10-10 45.906 991,573 +13,628 0.10% 45,519,190
2008-10-10 2008-10-08 49.822 977,945 +6,517 0.10% 48,722,741
2008-10-09 2008-10-06 57.383 971,428 +297 0.10% 55,743,016
2008-10-08 2008-10-03 61.771 971,131 +4,295 0.10% 59,987,371
2008-10-06 2008-10-02 65.146 966,836 -740 0.10% 62,985,567
2008-10-03 2008-09-30 62.446 967,576 +593,847 0.10% 60,420,976
2008-10-02 2008-09-29 60.758 373,729 +1,185 0.04% 22,707,024
2008-09-30 2008-09-26 68.859 372,544 +2,074 0.04% 25,653,030
2008-09-29 2008-09-25 71.391 370,470 -2,074 0.04% 26,448,092
2008-09-26 2008-09-24 73.078 372,544 +1,778 0.04% 27,224,907
2008-09-25 2008-09-23 74.260 370,766 +8,295 0.04% 27,532,998
2008-09-24 2008-09-22 77.635 362,471 -889 0.04% 28,140,514
2008-09-23 2008-09-19 76.960 363,360 -3,258 0.04% 27,964,231
2008-09-22 2008-09-18 59.205 366,618 -1,926 0.04% 21,705,725
2008-09-19 2008-09-17 60.893 368,544 +296 0.04% 22,441,754
2008-09-18 2008-09-16 65.551 368,248 +208,565 0.04% 24,139,071
2008-09-17 2008-09-12 73.753 159,683 -592 0.02% 11,777,173
2008-09-16 2008-09-11 74.260 160,275 +592 0.02% 11,901,985
2008-09-12 2008-09-10 79.323 159,683 +889 0.02% 12,666,525
2008-09-10 2008-09-08 87.762 158,794 -296 0.02% 13,936,007
2008-09-09 2008-09-05 83.036 159,090 -6,666 0.02% 13,210,185
2008-09-08 2008-09-04 82.361 165,756 -2,518 0.02% 13,651,803
2008-09-05 2008-09-03 84.386 168,274 +3,999 0.02% 14,199,987
2008-09-04 2008-09-02 88.437 164,275 +6,370 0.02% 14,527,928
2008-09-02 2008-08-29 91.137 157,905 -1,333 0.02% 14,390,987
2008-09-01 2008-08-28 87.593 159,238 +444 0.02% 13,948,098
2008-08-29 2008-08-27 91.137 158,794 -1,629 0.02% 14,472,007
2008-08-28 2008-08-26 86.243 160,423 -297 0.02% 13,835,296
2008-08-27 2008-08-25 85.905 160,720 -5,777 0.02% 13,806,660
2008-08-26 2008-08-21 81.517 166,497 +3,111 0.02% 13,572,332
2008-08-25 2008-08-20 82.192 163,386 -2,962 0.02% 13,429,033
2008-08-21 2008-08-19 77.635 166,348 +2,962 0.02% 12,914,463
2008-08-20 2008-08-18 80.673 163,386 -3,407 0.02% 13,180,858
2008-08-19 2008-08-15 82.698 166,793 +2,963 0.02% 13,793,511
2008-08-18 2008-08-14 83.880 163,830 -297 0.02% 13,742,025
2008-08-15 2008-08-13 78.817 164,127 -2,962 0.02% 12,935,935
2008-08-14 2008-08-12 80.167 167,089 -593 0.02% 13,394,990
2008-08-13 2008-08-11 80.842 167,682 -592 0.02% 13,555,729
2008-08-12 2008-08-08 84.049 168,274 -5,037 0.02% 14,143,187
2008-08-11 2008-08-07 85.905 173,311 -4,147 0.02% 14,888,291
2008-08-08 2008-08-05 85.905 177,458 +10,369 0.02% 15,244,539
2008-08-07 2008-08-04 94.344 167,089 +8,147 0.02% 15,763,788
2008-08-05 2008-08-01 97.213 158,942 +2,963 0.02% 15,451,195
2008-08-01 2008-07-30 97.044 155,979 -6,666 0.02% 15,136,829
2008-07-31 2008-07-29 95.188 162,645 +889 0.02% 15,481,775
2008-07-30 2008-07-28 98.901 161,756 -7,407 0.02% 15,997,751
2008-07-29 2008-07-25 98.225 169,163 +8,888 0.02% 16,616,107
2008-07-28 2008-07-24 105.314 160,275 +3,407 0.02% 16,879,178
2008-07-25 2008-07-23 110.715 156,868 +148 0.02% 17,367,573
2008-07-24 2008-07-22 107.845 156,720 +2,666 0.02% 16,901,537
2008-07-23 2008-07-21 107.508 154,054 -6,221 0.02% 16,562,021
2008-07-22 2008-07-18 104.301 160,275 +2,962 0.02% 16,716,879
2008-07-21 2008-07-17 105.314 157,313 -3,407 0.02% 16,567,239
2008-07-17 2008-07-15 100.926 160,720 -2,370 0.02% 16,220,791
2008-07-16 2008-07-14 105.989 163,090 +2,963 0.02% 17,285,737
2008-07-15 2008-07-11 105.314 160,127 -296 0.02% 16,863,592
2008-07-14 2008-07-10 101.601 160,423 +2,814 0.02% 16,299,116
2008-07-11 2008-07-09 100.588 157,609 -3,407 0.02% 15,853,611
2008-07-10 2008-07-08 96.369 161,016 +2,518 0.02% 15,516,940
2008-07-09 2008-07-07 99.407 158,498 -6,221 0.02% 15,755,784
2008-07-08 2008-07-04 95.525 164,719 +444 0.02% 15,734,794
2008-07-07 2008-07-03 95.863 164,275 +3,555 0.02% 15,747,831
2008-07-04 2008-07-02 101.263 160,720 -148 0.02% 16,275,041
2008-07-03 2008-06-30 103.289 160,868 +297 0.02% 16,615,829
2008-06-30 2008-06-26 103.626 160,571 -149 0.02% 16,639,352
2008-06-26 2008-06-24 102.107 160,720 -2,518 0.02% 16,410,667
2008-06-25 2008-06-23 103.457 163,238 +296 0.02% 16,888,173
2008-06-24 2008-06-20 104.976 162,942 +4,296 0.02% 17,105,050
2008-06-23 2008-06-19 109.702 158,646 +3,555 0.02% 17,403,773
2008-06-20 2008-06-18 112.740 155,091 -296 0.02% 17,484,934
2008-06-19 2008-06-17 110.715 155,387 -3,111 0.02% 17,203,604
2008-06-18 2008-06-16 110.715 158,498 -2,814 0.02% 17,548,038
2008-06-17 2008-06-13 106.833 161,312 +5,925 0.02% 17,233,414
2008-06-16 2008-06-12 110.039 155,387 -2,963 0.02% 17,098,704
2008-06-13 2008-06-11 109.533 158,350 +297 0.02% 17,344,576
2008-06-12 2008-06-10 109.364 158,053 -148 0.02% 17,285,370
2008-06-11 2008-06-06 114.428 158,201 -2,074 0.02% 18,102,554
2008-06-10 2008-06-05 112.065 160,275 +2,074 0.02% 17,961,177
2008-06-06 2008-06-04 114.428 158,201 +5,184 0.02% 18,102,554
2008-06-04 2008-06-02 122.697 153,017 -15,702 0.02% 18,774,787
2008-06-03 2008-05-30 117.465 168,719 -3,258 0.02% 19,818,654
2008-06-02 2008-05-29 118.816 171,977 +1,481 0.02% 20,433,556
2008-05-29 2008-05-27 115.947 170,496 -2,666 0.02% 19,768,415
2008-05-28 2008-05-26 114.934 173,162 +2,814 0.02% 19,902,179
2008-05-27 2008-05-23 120.841 170,348 +296 0.02% 20,585,006
2008-05-26 2008-05-22 122.360 170,052 -4,295 0.02% 20,807,537
2008-05-23 2008-05-21 122.697 174,347 +1,925 0.02% 21,391,923
2008-05-22 2008-05-20 120.672 172,422 +18,516 0.02% 20,806,530
2008-05-21 2008-05-19 122.697 153,906 -1,185 0.02% 18,883,865
2008-05-20 2008-05-16 114.765 155,091 -1,037 0.02% 17,799,034
2008-05-19 2008-05-15 109.196 156,128 +4,444 0.02% 17,048,493
2008-05-16 2008-05-14 111.390 151,684 +297 0.02% 16,896,029
2008-05-15 2008-05-13 111.558 151,387 -2,074 0.02% 16,888,496
2008-05-14 2008-05-09 111.727 153,461 -593 0.02% 17,145,768
2008-05-13 2008-05-08 115.778 154,054 +2,222 0.02% 17,836,023
2008-05-09 2008-05-07 117.972 151,832 +1,481 0.02% 17,911,890
2008-05-08 2008-05-06 121.178 150,351 +2,667 0.01% 18,219,300
2008-05-07 2008-05-05 121.347 147,684 -2,074 0.01% 17,921,042
2008-05-06 2008-05-02 122.022 149,758 -2,222 0.01% 18,273,816
2008-05-05 2008-04-30 120.841 151,980 +1,185 0.02% 18,365,400
2008-05-02 2008-04-29 122.022 150,795 +1,629 0.01% 18,400,354
2008-04-30 2008-04-28 127.254 149,166 +297 0.01% 18,982,007
2008-04-29 2008-04-25 127.761 148,869 -297 0.01% 19,019,587
2008-04-28 2008-04-24 130.292 149,166 +32,292 0.01% 19,435,158
2008-04-25 2008-04-23 125.229 116,874 -296 0.01% 14,636,011
2008-04-24 2008-04-22 120.672 117,170 -1,481 0.01% 14,139,153
2008-04-23 2008-04-21 118.141 118,651 -1,481 0.01% 14,017,494
2008-04-22 2008-04-18 115.271 120,132 +2,962 0.01% 13,847,786
2008-04-21 2008-04-17 118.141 117,170 -2,962 0.01% 13,842,528
2008-04-16 2008-04-14 115.778 120,132 +2,962 0.01% 13,908,611
2008-04-15 2008-04-11 123.416 117,170 +889 0.01% 14,460,673
2008-04-14 2008-04-10 119.302 116,281 +1,207 0.01% 13,872,591
2008-04-11 2008-04-09 117.417 115,074 -1,750 0.01% 13,511,618
2008-04-10 2008-04-08 118.788 116,824 +2,187 0.01% 13,877,297
2008-04-09 2008-04-07 119.988 114,637 +1,605 0.01% 13,755,058
2008-04-08 2008-04-03 112.960 113,032 -1,459 0.01% 12,768,104
2008-04-07 2008-04-02 112.960 114,491 -3,646 0.01% 12,932,913
2008-04-03 2008-04-01 107.989 118,137 +3,063 0.01% 12,757,515
2008-04-02 2008-03-31 106.618 115,074 +292 0.01% 12,268,944
2008-04-01 2008-03-28 112.617 114,782 -3,501 0.01% 12,926,434
2008-03-31 2008-03-27 103.361 118,283 +584 0.01% 12,225,855
2008-03-28 2008-03-26 105.418 117,699 -292 0.01% 12,407,591
2008-03-27 2008-03-25 106.104 117,991 -12,543 0.01% 12,519,273
2008-03-26 2008-03-20 101.304 130,534 +875 0.01% 13,223,631
2008-03-25 2008-03-19 107.818 129,659 +2,334 0.01% 13,979,541
2008-03-20 2008-03-18 105.932 127,325 +729 0.01% 13,487,819
2008-03-19 2008-03-17 112.960 126,596 +1,167 0.01% 14,300,295
2008-03-18 2008-03-14 123.930 125,429 +291 0.01% 15,544,467
2008-03-17 2008-03-13 126.673 125,138 -583 0.01% 15,851,605
2008-03-14 2008-03-12 130.958 125,721 -292 0.01% 16,464,205
2008-03-13 2008-03-11 127.701 126,013 -583 0.01% 16,092,044
2008-03-11 2008-03-07 125.473 126,596 +875 0.01% 15,884,394
2008-03-10 2008-03-06 129.930 125,721 +292 0.01% 16,334,905
2008-03-06 2008-03-04 131.644 125,429 +583 0.01% 16,511,965
2008-03-05 2008-03-03 136.443 124,846 +292 0.01% 17,034,417
2008-02-28 2008-02-26 135.586 124,554 -729 0.01% 16,887,826
2008-02-27 2008-02-25 135.758 125,283 +145 0.01% 17,008,143
2008-02-26 2008-02-22 138.500 125,138 -291 0.01% 17,331,660
2008-02-22 2008-02-20 141.072 125,429 +1,604 0.01% 17,694,463
2008-02-15 2008-02-13 138.843 123,825 -292 0.01% 17,192,259
2008-02-12 2008-02-06 138.500 124,117 +438 0.01% 17,190,251
2008-02-11 2008-02-04 144.157 123,679 +292 0.01% 17,829,187
2008-02-05 2008-02-01 140.557 123,387 -1,021 0.01% 17,342,945
2008-02-04 2008-01-31 137.129 124,408 +1,021 0.01% 17,059,955
2008-02-01 2008-01-30 141.757 123,387 -584 0.01% 17,490,994
2008-01-31 2008-01-29 145.871 123,971 -146 0.01% 18,083,781
2008-01-30 2008-01-28 143.471 124,117 +584 0.01% 17,807,228
2008-01-29 2008-01-25 143.300 123,533 -146 0.01% 17,702,266
2008-01-28 2008-01-24 134.729 123,679 +1,021 0.01% 16,663,188
2008-01-25 2008-01-23 138.158 122,658 +1,167 0.01% 16,946,129
2008-01-24 2008-01-22 131.987 121,491 +1,458 0.01% 16,035,201
2008-01-22 2008-01-18 148.442 120,033 +4,521 0.01% 17,817,966
2008-01-21 2008-01-17 155.470 115,512 +584 0.01% 17,958,662
2008-01-18 2008-01-16 155.813 114,928 +729 0.01% 17,907,267
2008-01-17 2008-01-15 164.041 114,199 -2,042 0.01% 18,733,280
2008-01-16 2008-01-14 166.440 116,241 -875 0.01% 19,347,201
2008-01-15 2008-01-11 166.783 117,116 -6,563 0.01% 19,532,987
2008-01-14 2008-01-10 162.327 123,679 +9,188 0.01% 20,076,386
2008-01-10 2008-01-08 157.184 114,491 -146 0.01% 17,996,178
2008-01-09 2008-01-07 155.984 114,637 +292 0.01% 17,881,576
2008-01-08 2008-01-04 158.213 114,345 -583 0.01% 18,090,829
2008-01-07 2008-01-03 155.984 114,928 +291 0.01% 17,926,967
2008-01-03 2007-12-31 159.755 114,637 -291 0.01% 18,313,878
2007-12-28 2007-12-24 160.784 114,928 -1,750 0.01% 18,478,566
2007-12-21 2007-12-19 154.270 116,678 +583 0.01% 17,999,941
2007-12-20 2007-12-18 153.927 116,095 +146 0.01% 17,870,201
2007-12-19 2007-12-17 153.413 115,949 -1,604 0.01% 17,788,103
2007-12-18 2007-12-14 156.499 117,553 -146 0.01% 18,396,876
2007-12-14 2007-12-12 163.698 117,699 -292 0.01% 19,267,072
2007-12-13 2007-12-11 169.183 117,991 -583 0.01% 19,962,072
2007-12-12 2007-12-10 166.098 118,574 -2,188 0.01% 19,694,857
2007-12-11 2007-12-07 168.155 120,762 +2,479 0.01% 20,306,678
2007-12-10 2007-12-06 166.612 118,283 -291 0.01% 19,707,348
2007-12-07 2007-12-05 164.898 118,574 -1,021 0.01% 19,552,583
2007-12-06 2007-12-04 159.413 119,595 +437 0.01% 19,064,945
2007-12-05 2007-12-03 161.127 119,158 -583 0.01% 19,199,532
2007-12-04 2007-11-30 158.213 119,741 +583 0.01% 18,944,544
2007-12-03 2007-11-29 155.984 119,158 -1,021 0.01% 18,586,781
2007-11-30 2007-11-28 149.471 120,179 -291 0.01% 17,963,239
2007-11-29 2007-11-27 148.442 120,470 -146 0.01% 17,882,836
2007-11-28 2007-11-26 146.385 120,616 -875 0.01% 17,656,409
2007-11-27 2007-11-23 139.529 121,491 +291 0.01% 16,951,499
2007-11-26 2007-11-22 138.843 121,200 +730 0.01% 16,827,795
2007-11-23 2007-11-21 141.929 120,470 +875 0.01% 17,098,139
2007-11-22 2007-11-20 148.614 119,595 +146 0.01% 17,773,449
2007-11-16 2007-11-14 153.756 119,449 -146 0.01% 18,365,999
2007-11-15 2007-11-13 148.442 119,595 +729 0.01% 17,752,949
2007-11-14 2007-11-12 151.185 118,866 +2,771 0.01% 17,970,734
2007-11-13 2007-11-09 162.130 116,095 -438 0.01% 18,822,474
2007-11-12 2007-11-08 163.706 116,533 +4,588 0.01% 19,077,117
2007-11-09 2007-11-07 169.133 111,945 +3,998 0.01% 18,933,637
2007-11-08 2007-11-06 165.457 107,947 -571 0.01% 17,860,540
2007-11-07 2007-11-05 160.204 108,518 +1,428 0.01% 17,385,016
2007-11-06 2007-11-02 168.433 107,090 +1,142 0.01% 18,037,494
2007-11-05 2007-11-01 174.561 105,948 -2,570 0.01% 18,494,395
2007-11-02 2007-10-31 172.110 108,518 +3,998 0.01% 18,677,017
2007-11-01 2007-10-30 179.113 104,520 +2,856 0.01% 18,720,923
2007-10-31 2007-10-29 176.312 101,664 -2,999 0.01% 17,924,575
2007-10-30 2007-10-26 170.709 104,663 +3,427 0.01% 17,866,933
2007-10-29 2007-10-25 171.059 101,236 +1,428 0.01% 17,317,363
2007-10-26 2007-10-24 173.335 99,808 -65,682 0.01% 17,300,265
2007-10-25 2007-10-23 173.160 165,490 -1,713 0.02% 28,656,309
2007-10-24 2007-10-22 168.783 167,203 +2,284 0.02% 28,221,059
2007-10-23 2007-10-18 179.463 164,919 -3,427 0.02% 29,596,937
2007-10-22 2007-10-17 179.288 168,346 +12,423 0.02% 30,182,483
2007-10-18 2007-10-16 183.315 155,923 +428 0.02% 28,583,083
2007-10-17 2007-10-15 189.443 155,495 -14,421 0.02% 29,457,501
2007-10-16 2007-10-12 189.443 169,916 +111,088 0.02% 32,189,464
2007-10-15 2007-10-11 202.575 58,828 -714 0.01% 11,917,074
2007-10-12 2007-10-10 163.356 59,542 +33,840 0.01% 9,726,515
2007-10-11 2007-10-09 159.854 25,702 -2,570 0.00% 4,108,563
2007-10-10 2007-10-08 160.379 28,272 +7,996 0.00% 4,534,237
2007-10-09 2007-10-05 157.578 20,276 +1,143 0.00% 3,195,045
2007-10-08 2007-10-04 153.376 19,133 -1,286 0.00% 2,934,536
2007-10-05 2007-10-03 169.834 20,419 +4,141 0.00% 3,467,835
2007-10-04 2007-10-02 172.285 16,278 -142 0.00% 2,804,454
2007-10-03 2007-09-28 163.531 16,420 +571 0.00% 2,685,173
2007-10-02 2007-09-27 158.978 15,849 +571 0.00% 2,519,648
2007-09-28 2007-09-25 160.379 15,278 -714 0.00% 2,450,271
2007-09-27 2007-09-24 161.605 15,992 +2,713 0.00% 2,584,382
2007-09-25 2007-09-21 151.625 13,279 +285 0.00% 2,013,425
2007-09-24 2007-09-20 154.076 12,994 +143 0.00% 2,002,063
2007-09-21 2007-09-19 147.598 12,851 -571 0.00% 1,896,779
2007-09-20 2007-09-18 138.318 13,422 +428 0.00% 1,856,507
2007-09-19 2007-09-17 140.069 12,994 +286 0.00% 1,820,057
2007-09-18 2007-09-14 141.995 12,708 +143 0.00% 1,804,473
2007-09-17 2007-09-13 134.992 12,565 +428 0.00% 1,696,169
2007-09-07 2007-09-05 121.860 12,137 -285 0.00% 1,479,016
2007-09-06 2007-09-04 121.860 12,422 -1,143 0.00% 1,513,746
2007-09-05 2007-09-03 120.634 13,565 +571 0.00% 1,636,407
2007-09-04 2007-08-31 118.358 12,994 +1,428 0.00% 1,537,948
2007-09-03 2007-08-30 115.732 11,566 +571 0.00% 1,338,557
2007-08-30 2007-08-28 115.207 10,995 -571 0.00% 1,266,699
2007-08-29 2007-08-27 116.432 11,566 -856 0.00% 1,346,657
2007-08-28 2007-08-24 110.129 12,422 -286 0.00% 1,368,026
2007-08-27 2007-08-23 109.954 12,708 -1,142 0.00% 1,397,298
2007-08-21 2007-08-17 87.193 13,850 +285 0.00% 1,207,623
2007-08-20 2007-08-16 89.469 13,565 -856 0.00% 1,213,648
2007-08-17 2007-08-15 95.597 14,421 +142 0.00% 1,378,606
2007-08-15 2007-08-13 98.223 14,279 +1,000 0.00% 1,402,532
2007-08-14 2007-08-10 99.974 13,279 -714 0.00% 1,327,559
2007-08-09 2007-08-07 96.823 13,993 +999 0.00% 1,354,841
2007-08-08 2007-08-06 98.223 12,994 -999 0.00% 1,276,315
2007-08-06 2007-08-02 103.651 13,993 +428 0.00% 1,450,390
2007-08-03 2007-08-01 106.452 13,565 -714 0.00% 1,444,028
2007-08-01 2007-07-30 107.678 14,279 -142 0.00% 1,537,535
2007-07-31 2007-07-27 105.927 14,421 +2,712 0.00% 1,527,576
2007-07-30 2007-07-26 109.954 11,709 +1,857 0.00% 1,287,454
2007-07-26 2007-07-24 113.981 9,852 +285 0.00% 1,122,943
2007-07-23 2007-07-19 107.853 9,567 -714 0.00% 1,031,831
2007-07-19 2007-07-17 111.530 10,281 +143 0.00% 1,146,640
2007-07-18 2007-07-16 110.304 10,138 +286 0.00% 1,118,266
2007-07-16 2007-07-12 108.203 9,852 +1,428 0.00% 1,066,019
2007-07-13 2007-07-11 106.628 8,424 -1,143 0.00% 898,231
2007-07-11 2007-07-09 108.904 9,567 -571 0.00% 1,041,882
2007-07-10 2007-07-06 106.978 10,138 +1,285 0.00% 1,084,540
2007-07-09 2007-07-05 105.752 8,853 +429 0.00% 936,224
2007-07-06 2007-07-04 100.149 8,424 +285 0.00% 843,658
2007-07-05 2007-07-03 101.900 8,139 -1,570 0.00% 829,366
2007-07-04 2007-06-29 95.597 9,709 -1,428 0.00% 928,153
2007-07-03 2007-06-28 92.796 11,137 -572 0.00% 1,033,466
2007-06-29 2007-06-27 90.695 11,709 +286 0.00% 1,061,944
2007-06-28 2007-06-26 89.994 11,423 +1,285 0.00% 1,028,006
2007-06-27 2007-06-25 94.372 10,138 +286 0.00% 956,739
2007-06-26 2007-06-22 98.574 9,852 0.00% 971,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top