History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 15,930,534 +0 0.47% 630,211,925
2025-10-13 2025-10-09 38.840 15,930,534 +0 0.47% 618,741,941
2025-10-10 2025-10-08 37.820 15,930,534 +0 0.47% 602,492,796
2025-10-09 2025-10-06 37.880 15,930,534 +0 0.47% 603,448,628
2025-10-08 2025-10-03 38.020 15,930,534 +0 0.47% 605,678,903
2025-10-06 2025-10-02 37.740 15,930,534 +0 0.47% 601,218,353
2025-10-03 2025-09-30 37.200 15,930,534 +0 0.47% 592,615,865
2025-10-02 2025-09-29 37.200 15,930,534 +0 0.47% 592,615,865
2025-09-30 2025-09-26 36.940 15,930,534 +0 0.47% 588,473,926
2025-09-29 2025-09-25 36.880 15,930,534 +0 0.47% 587,518,094
2025-09-26 2025-09-24 37.220 15,930,534 +0 0.47% 592,934,475
2025-09-25 2025-09-23 37.380 15,930,534 +1,000 0.47% 595,483,361
2025-09-17 2025-09-15 38.000 15,929,534 +10,500 0.47% 605,322,292
2025-09-16 2025-09-12 37.120 15,919,034 -65,000 0.47% 590,914,542
2025-09-09 2025-09-05 36.240 15,984,034 +65,500 0.47% 579,261,392
2025-09-02 2025-08-29 34.880 15,918,534 +4,000 0.47% 555,238,466
2025-08-20 2025-08-18 35.940 15,914,534 +4,000 0.47% 571,968,352
2025-08-13 2025-08-11 36.640 15,910,534 -1,000 0.47% 582,961,966
2025-07-29 2025-07-25 35.150 15,911,534 +3,500 0.47% 559,290,420
2025-07-21 2025-07-17 31.900 15,908,034 +4,000 0.47% 507,466,285
2025-07-18 2025-07-16 32.150 15,904,034 +19,665 0.47% 511,314,693
2025-07-08 2025-07-04 31.050 15,884,369 -1,000 0.47% 493,209,657
2025-06-30 2025-06-26 30.400 15,885,369 +5,000 0.47% 482,915,218
2025-06-26 2025-06-24 36.837 15,880,369 +1,136,979 0.47% 584,991,994
2025-06-09 2025-06-05 35.814 14,743,390 -9,284 0.47% 528,022,258
2025-06-06 2025-06-04 35.922 14,752,674 -929 0.47% 529,943,794
2025-04-28 2025-04-24 33.391 14,753,603 +1,857 0.47% 492,632,448
2025-04-01 2025-03-28 33.875 14,751,746 +74,272 0.47% 499,720,657
2025-03-18 2025-03-14 34.091 14,677,474 +9,284 0.47% 500,366,541
2025-03-06 2025-03-04 32.260 14,668,190 +2,786 0.47% 473,191,114
2025-03-05 2025-03-03 32.314 14,665,404 +27,852 0.47% 473,891,057
2025-02-28 2025-02-26 31.829 14,637,552 -9,749 0.47% 465,896,194
2025-02-27 2025-02-25 31.829 14,647,301 +465 0.47% 466,206,494
2025-02-25 2025-02-21 30.698 14,646,836 -530 0.47% 449,626,506
2025-02-24 2025-02-20 31.560 14,647,366 +465 0.47% 462,264,328
2025-02-19 2025-02-17 33.391 14,646,901 -3,528 0.47% 489,069,598
2025-02-03 2025-01-24 34.198 14,650,429 -6,499 0.47% 501,022,579
2025-01-17 2025-01-15 33.121 14,656,928 -4,586 0.47% 485,457,597
2024-12-27 2024-12-20 34.522 14,661,514 -465 0.47% 506,139,323
2024-12-18 2024-12-16 36.622 14,661,979 -6,173 0.47% 536,951,101
2024-12-04 2024-12-02 34.522 14,668,152 -35,280 0.47% 506,368,478
2024-11-19 2024-11-15 35.814 14,703,432 -7,585 0.47% 526,591,196
2024-11-12 2024-11-08 36.083 14,711,017 -55,704 0.47% 530,824,221
2024-10-25 2024-10-23 36.353 14,766,721 +464 0.47% 536,810,588
2024-10-22 2024-10-18 37.699 14,766,257 -1,801,103 0.47% 556,674,970
2024-10-17 2024-10-15 37.376 16,567,360 -5,644 0.53% 619,221,477
2024-10-09 2024-10-07 39.853 16,573,004 -3,714 0.53% 660,489,908
2024-10-08 2024-10-04 39.315 16,576,718 +18,568 0.53% 651,710,384
2024-10-07 2024-10-03 38.130 16,558,150 -241,385 0.53% 631,361,800
2024-09-30 2024-09-26 38.184 16,799,535 +1,393 0.54% 641,470,557
2024-09-26 2024-09-24 36.730 16,798,142 -46,420 0.54% 616,991,035
2024-09-20 2024-09-17 32.960 16,844,562 +47,812 0.54% 555,193,504
2024-09-19 2024-09-16 32.744 16,796,750 -5,997 0.54% 549,999,214
2024-08-27 2024-08-23 36.030 16,802,747 +464 0.54% 605,396,126
2024-08-20 2024-08-16 36.407 16,802,283 -1,857 0.54% 611,713,721
2024-08-19 2024-08-15 36.191 16,804,140 -5,997 0.54% 608,161,321
2024-07-17 2024-07-15 37.861 16,810,137 -6,703 0.54% 636,443,432
2024-07-11 2024-07-09 39.153 16,816,840 +1,857 0.54% 658,433,675
2024-07-03 2024-06-28 38.722 16,814,983 -12,534 0.54% 651,116,280
2024-06-27 2024-06-25 45.394 16,827,517 +1,055,853 0.54% 763,876,006
2024-06-26 2024-06-24 45.452 15,771,664 +5,220 0.54% 716,852,393
2024-06-24 2024-06-20 46.314 15,766,444 -870 0.54% 730,204,549
2024-06-19 2024-06-17 44.533 15,767,314 -6,943 0.54% 702,158,502
2024-06-18 2024-06-14 45.509 15,774,257 -217,538 0.54% 717,876,660
2024-05-24 2024-05-22 41.889 15,991,795 +435 0.54% 669,885,352
2024-05-20 2024-05-16 41.142 15,991,360 -5,621 0.54% 657,921,626
2024-05-08 2024-05-06 38.557 15,996,981 +3,132 0.54% 616,788,530
2024-04-17 2024-04-15 37.580 15,993,849 -3,306 0.54% 601,044,295
2024-04-15 2024-04-11 37.810 15,997,155 +4,177 0.54% 604,845,405
2024-04-12 2024-04-10 37.465 15,992,978 -783,136 0.54% 599,173,607
2024-03-26 2024-03-22 34.592 16,776,114 -261,045 0.57% 580,314,737
2024-03-22 2024-03-20 34.017 17,037,159 -522,090 0.58% 579,554,954
2024-03-19 2024-03-15 34.534 17,559,249 -435 0.60% 606,395,750
2024-03-13 2024-03-11 34.362 17,559,684 +469 0.60% 603,383,764
2024-02-26 2024-02-22 37.120 17,559,215 -253,838 0.60% 651,798,496
2024-02-22 2024-02-20 35.569 17,813,053 -435,076 0.61% 633,584,798
2024-02-21 2024-02-19 35.798 18,248,129 -269,746 0.62% 653,254,077
2024-02-16 2024-02-14 34.189 18,517,875 +4,594 0.63% 633,116,823
2024-02-06 2024-02-02 34.189 18,513,281 +44,813 0.63% 632,959,756
2024-01-31 2024-01-29 34.247 18,468,468 +7,657 0.63% 632,488,845
2024-01-30 2024-01-26 34.075 18,460,811 -287,149 0.63% 629,044,267
2024-01-29 2024-01-25 33.960 18,747,960 +5,569 0.64% 636,674,182
2024-01-19 2024-01-17 31.949 18,742,391 -295,851 0.64% 598,791,360
2024-01-16 2024-01-12 32.638 19,038,242 -295,852 0.65% 621,370,911
2024-01-15 2024-01-11 31.949 19,334,094 +4,177 0.66% 617,695,385
2024-01-12 2024-01-10 32.925 19,329,917 -295,851 0.66% 636,444,226
2024-01-10 2024-01-08 32.408 19,625,768 -284,104 0.67% 636,035,717
2024-01-08 2024-01-04 32.408 19,909,872 -261,045 0.68% 645,243,014
2024-01-04 2024-01-02 31.604 20,170,917 -253,562 0.69% 637,476,341
2023-12-29 2023-12-27 30.225 20,424,479 +6,074 0.69% 617,323,018
2023-12-27 2023-12-21 29.133 20,418,405 +7,274 0.69% 594,847,325
2023-12-13 2023-12-11 28.558 20,411,131 +4,386 0.69% 582,906,903
2023-12-11 2023-12-07 28.443 20,406,745 -34,806 0.69% 580,436,448
2023-12-04 2023-11-30 29.363 20,441,551 +7,657 0.70% 600,220,030
2023-11-27 2023-11-23 29.363 20,433,894 -168,287 0.70% 599,995,200
2023-11-23 2023-11-21 28.846 20,602,181 +6,613 0.70% 594,282,108
2023-11-17 2023-11-15 28.558 20,595,568 -435 0.70% 588,174,107
2023-11-15 2023-11-13 28.041 20,596,003 +8,371 0.70% 577,535,265
2023-11-02 2023-10-31 27.581 20,587,632 +6,613 0.70% 567,836,590
2023-10-26 2023-10-24 27.754 20,581,019 +11,904 0.70% 571,202,032
2023-10-13 2023-10-11 28.386 20,569,115 +5,429 0.70% 583,872,868
2023-10-10 2023-10-06 28.156 20,563,686 -87,015 0.70% 578,992,294
2023-10-05 2023-10-03 28.041 20,650,701 +7,658 0.70% 579,069,059
2023-10-04 2023-09-29 29.190 20,643,043 -87,015 0.70% 602,577,858
2023-09-27 2023-09-25 28.731 20,730,058 +6,004 0.71% 595,588,442
2023-09-26 2023-09-22 28.903 20,724,054 -87,015 0.71% 598,988,438
2023-09-25 2023-09-21 28.673 20,811,069 +7,605 0.71% 596,720,110
2023-09-21 2023-09-19 29.075 20,803,464 -87,015 0.71% 604,869,815
2023-09-13 2023-09-11 27.294 20,890,479 +8,771 0.71% 570,187,572
2023-09-05 2023-08-31 26.260 20,881,708 +8,005 0.71% 548,350,139
2023-08-31 2023-08-29 26.202 20,873,703 +435 0.71% 546,940,498
2023-08-30 2023-08-28 25.915 20,873,268 -1,740 0.71% 540,932,071
2023-08-16 2023-08-14 25.685 20,875,008 +4,351 0.71% 536,179,139
2023-08-15 2023-08-11 25.858 20,870,657 +9,606 0.71% 539,665,151
2023-08-08 2023-08-04 25.513 20,861,051 -5,917 0.71% 532,224,539
2023-08-02 2023-07-31 26.777 20,866,968 +7,310 0.71% 558,754,465
2023-07-13 2023-07-11 27.122 20,859,658 +139 0.71% 565,750,468
2023-07-04 2023-06-30 27.524 20,859,519 +7,309 0.71% 574,137,009
2023-07-03 2023-06-29 27.007 20,852,210 -435 0.71% 563,152,073
2023-06-21 2023-06-19 34.500 20,852,645 +2,306,477 0.71% 719,424,305
2023-06-20 2023-06-16 34.565 18,546,168 +1,161 0.71% 641,048,179
2023-06-14 2023-06-12 33.984 18,545,007 -6,114 0.71% 630,224,736
2023-06-12 2023-06-08 33.790 18,551,121 -98,441 0.71% 626,836,888
2023-06-09 2023-06-07 33.273 18,649,562 +1,548 0.71% 620,523,973
2023-06-02 2023-05-31 31.981 18,648,014 +6,191 0.71% 596,376,449
2023-05-31 2023-05-29 33.790 18,641,823 -154,781 0.71% 629,901,682
2023-05-25 2023-05-23 35.663 18,796,604 +774 0.72% 670,349,313
2023-05-16 2023-05-12 35.469 18,795,830 -77,390 0.72% 666,678,657
2023-05-15 2023-05-11 36.116 18,873,220 +3,900 0.72% 681,617,150
2023-05-12 2023-05-10 36.180 18,869,320 -3,869 0.72% 682,695,399
2023-05-11 2023-05-09 36.632 18,873,189 -162,520 0.72% 691,370,822
2023-05-10 2023-05-08 35.922 19,035,709 -169,098 0.73% 683,795,987
2023-05-09 2023-05-05 34.565 19,204,807 -116,860 0.73% 663,814,032
2023-05-05 2023-05-03 33.467 19,321,667 -77,390 0.74% 646,631,790
2023-05-04 2023-05-02 33.660 19,399,057 +5,572 0.74% 652,981,747
2023-05-03 2023-04-28 33.596 19,393,485 -270,867 0.74% 651,541,227
2023-04-25 2023-04-21 33.014 19,664,352 -77,390 0.75% 649,207,067
2023-04-20 2023-04-18 33.208 19,741,742 -154,781 0.76% 655,588,444
2023-04-14 2023-04-12 31.399 19,896,523 +107,573 0.76% 624,735,459
2023-04-04 2023-03-31 31.916 19,788,950 +7,120 0.76% 631,585,861
2023-03-14 2023-03-10 31.205 19,781,830 +1,161 0.76% 617,300,026
2023-03-01 2023-02-27 30.947 19,780,669 +1,547 0.76% 612,151,881
2023-02-27 2023-02-23 31.205 19,779,122 +7,739 0.76% 617,215,522
2023-02-02 2023-01-31 31.464 19,771,383 +6,192 0.76% 622,083,539
2023-02-01 2023-01-30 31.335 19,765,191 +774 0.76% 619,334,757
2022-12-15 2022-12-13 29.009 19,764,417 +6,191 0.76% 573,341,064
2022-12-14 2022-12-12 29.073 19,758,226 +774 0.76% 574,438,000
2022-12-09 2022-12-07 29.203 19,757,452 +4,643 0.76% 576,968,455
2022-11-30 2022-11-28 29.655 19,752,809 -3,095 0.76% 585,766,120
2022-11-29 2022-11-25 30.495 19,755,904 +3,869 0.76% 602,450,827
2022-11-28 2022-11-24 29.332 19,752,035 -387 0.76% 579,362,523
2022-10-20 2022-10-18 30.818 19,752,422 -7,739 0.76% 608,725,414
2022-10-11 2022-10-07 30.689 19,760,161 -3,869 0.76% 606,410,605
2022-09-28 2022-09-26 30.042 19,764,030 +387 0.76% 593,760,300
2022-09-14 2022-09-09 33.208 19,763,643 -387 0.76% 656,315,738
2022-09-07 2022-09-05 33.273 19,764,030 -7,205 0.76% 657,605,494
2022-08-24 2022-08-22 31.012 19,771,235 +1,935 0.76% 613,137,296
2022-08-17 2022-08-15 29.332 19,769,300 +5,417 0.76% 579,868,936
2022-07-27 2022-07-25 28.427 19,763,883 +774 0.76% 561,833,524
2022-06-29 2022-06-27 37.476 19,763,109 +2,352,751 0.76% 740,638,752
2022-06-28 2022-06-24 35.936 17,410,358 -1,022 0.76% 625,653,743
2022-06-01 2022-05-30 38.209 17,411,380 -3,409 0.76% 665,274,968
2022-05-20 2022-05-18 36.816 17,414,789 -363,385 0.76% 641,139,006
2022-04-26 2022-04-22 36.376 17,778,174 -154,763 0.77% 646,694,391
2022-03-30 2022-03-28 35.789 17,932,937 -930,620 0.78% 641,802,656
2022-03-11 2022-03-09 31.902 18,863,557 -4,772 0.82% 601,787,429
2022-03-09 2022-03-07 32.709 18,868,329 -126,469 0.82% 617,161,128
2022-03-08 2022-03-04 33.369 18,994,798 -250,211 0.82% 633,835,182
2022-03-01 2022-02-25 30.215 19,245,009 -218,167 0.84% 581,494,485
2022-02-28 2022-02-24 31.755 19,463,176 -51,133 0.85% 618,061,756
2022-02-22 2022-02-18 32.929 19,514,309 -6,818 0.85% 642,583,817
2022-02-15 2022-02-11 32.782 19,521,127 -402,246 0.85% 639,945,037
2022-02-04 2022-01-27 29.775 19,923,373 +7,500 0.87% 593,224,617
2022-01-20 2022-01-18 29.306 19,915,873 +2,659 0.86% 583,653,499
2022-01-14 2022-01-12 28.309 19,913,214 +14,317 0.86% 563,714,143
2022-01-13 2022-01-11 27.546 19,898,897 +1,364 0.86% 548,131,616
2022-01-11 2022-01-07 27.018 19,897,533 +340 0.86% 537,587,449
2022-01-05 2022-01-03 27.370 19,897,193 +5,584 0.86% 544,582,540
2021-12-29 2021-12-24 27.223 19,891,609 -682 0.86% 541,512,077
2021-12-28 2021-12-22 26.988 19,892,291 +682 0.86% 536,862,276
2021-12-16 2021-12-14 26.402 19,891,609 -341 0.86% 525,173,351
2021-12-06 2021-12-02 25.111 19,891,950 +5,850 0.86% 499,506,772
2021-11-04 2021-11-02 24.172 19,886,100 +682 0.86% 480,692,214
2021-10-18 2021-10-12 26.900 19,885,418 -2,046 0.86% 534,926,751
2021-10-12 2021-10-08 25.610 19,887,464 +1,364 0.86% 509,311,998
2021-10-05 2021-09-30 26.724 19,886,100 -3,409 0.86% 531,444,911
2021-09-01 2021-08-30 24.026 19,889,509 +2,727 0.86% 477,857,295
2021-08-24 2021-08-20 21.737 19,886,782 -1,023 0.86% 432,287,799
2021-08-19 2021-08-17 22.559 19,887,805 +2,046 0.86% 448,645,638
2021-08-06 2021-08-04 22.001 19,885,759 +2,727 0.86% 437,515,750
2021-08-02 2021-07-29 21.591 19,883,032 +215,904 0.86% 429,289,912
2021-07-19 2021-07-15 22.324 19,667,128 +20,453 0.85% 439,051,897
2021-07-16 2021-07-14 22.295 19,646,675 -682 0.85% 438,018,960
2021-06-30 2021-06-28 29.034 19,647,357 +2,475,750 0.85% 570,431,741
2021-06-22 2021-06-18 28.429 17,171,607 -1,192 0.85% 488,177,535
2021-06-21 2021-06-17 29.369 17,172,799 -1,788 0.85% 504,350,643
2021-06-03 2021-06-01 29.336 17,174,587 +596 0.85% 503,826,694
2021-05-24 2021-05-20 28.262 17,173,991 -15,492 0.85% 485,363,106
2021-05-10 2021-05-06 28.496 17,189,483 +19,471 0.85% 489,839,659
2021-05-04 2021-04-30 27.187 17,170,012 -596 0.85% 466,808,824
2021-04-12 2021-04-08 26.684 17,170,608 +1,788 0.85% 458,180,120
2021-03-31 2021-03-29 26.852 17,168,820 -1,490 0.85% 461,013,745
2021-03-30 2021-03-26 24.334 17,170,310 +298 0.85% 417,829,964
2021-03-26 2021-03-24 23.999 17,170,012 +1,788 0.85% 412,059,641
2021-03-11 2021-03-09 24.334 17,168,224 -88,510 0.85% 417,779,203
2021-03-09 2021-03-05 24.838 17,256,734 +3,278 0.86% 428,621,314
2021-03-01 2021-02-25 25.509 17,253,456 +5,958 0.85% 440,122,055
2021-02-24 2021-02-22 26.080 17,247,498 -7,746 0.85% 449,811,507
2021-02-22 2021-02-18 24.972 17,255,244 -596 0.85% 430,900,978
2021-02-18 2021-02-16 24.200 17,255,840 -298 0.85% 417,594,537
2021-02-09 2021-02-05 23.294 17,256,138 -1,191 0.85% 401,963,403
2021-02-05 2021-02-03 23.596 17,257,329 +8,580 0.85% 407,204,288
2021-01-20 2021-01-18 26.818 17,248,749 +6,078 0.85% 462,581,032
2021-01-11 2021-01-07 24.972 17,242,671 -27,410 0.85% 430,587,003
2021-01-05 2020-12-31 24.502 17,270,081 +298 0.85% 423,156,166
2020-12-28 2020-12-22 24.737 17,269,783 -2,086 0.85% 427,206,456
2020-12-23 2020-12-21 25.442 17,271,869 +7,151 0.85% 439,432,304
2020-12-21 2020-12-17 24.536 17,264,718 -1,788 0.85% 423,604,246
2020-12-14 2020-12-10 24.469 17,266,506 +1,788 0.85% 422,489,025
2020-11-25 2020-11-23 24.838 17,264,718 +8,223 0.85% 428,819,620
2020-11-17 2020-11-13 24.032 17,256,495 +11,917 0.85% 414,714,339
2020-11-12 2020-11-10 23.999 17,244,578 +5,661 0.85% 413,849,135
2020-11-10 2020-11-06 23.495 17,238,917 -2,980 0.85% 405,033,978
2020-10-23 2020-10-21 23.160 17,241,897 +7,866 0.85% 399,316,795
2020-10-20 2020-10-16 23.596 17,234,031 -2,384 0.85% 406,654,548
2020-10-09 2020-10-07 23.093 17,236,415 -47,669 0.85% 398,032,761
2020-10-08 2020-10-06 23.059 17,284,084 +446,898 0.85% 398,553,424
2020-09-25 2020-09-23 23.025 16,837,186 +1,787 0.83% 387,683,274
2020-09-24 2020-09-22 23.227 16,835,399 -11,917 0.83% 391,032,583
2020-09-23 2020-09-21 23.126 16,847,316 +18,472 0.83% 389,612,949
2020-09-14 2020-09-10 21.951 16,828,844 -894 0.83% 369,415,805
2020-08-25 2020-08-21 21.112 16,829,738 +16,088 0.83% 355,313,280
2020-08-10 2020-08-06 21.649 16,813,650 -292,271 0.83% 364,003,162
2020-07-23 2020-07-21 23.025 17,105,921 +10,726 0.84% 393,871,010
2020-07-22 2020-07-20 22.925 17,095,195 +59,309 0.84% 391,902,651
2020-07-15 2020-07-13 22.757 17,035,886 +38,433 0.84% 387,683,983
2020-07-08 2020-07-06 23.361 16,997,453 +72,099 0.84% 397,078,642
2020-06-24 2020-06-22 21.012 16,925,354 +13,765 0.84% 355,627,661
2020-06-22 2020-06-18 21.616 16,911,589 +298 0.84% 365,555,836
2020-06-19 2020-06-17 21.012 16,911,291 +595 0.84% 355,332,176
2020-06-15 2020-06-11 21.414 16,910,696 -41,412 0.84% 362,130,914
2020-06-11 2020-06-09 22.321 16,952,108 +5,959 0.84% 378,380,542
2020-06-04 2020-06-02 26.938 16,946,149 +1,595,886 0.84% 456,503,463
2020-06-02 2020-05-29 26.234 15,350,263 -1,350 0.84% 402,705,651
2020-05-25 2020-05-21 26.012 15,351,613 +9,068 0.84% 399,328,007
2020-05-15 2020-05-13 24.752 15,342,545 -3,238 0.84% 379,762,881
2020-05-11 2020-05-07 24.826 15,345,783 +2,698 0.84% 380,980,283
2020-04-28 2020-04-24 25.271 15,343,085 +24,289 0.84% 387,735,630
2020-04-24 2020-04-22 25.308 15,318,796 -10,795 0.84% 387,689,449
2020-04-23 2020-04-21 25.642 15,329,591 +6,477 0.84% 393,074,895
2020-04-22 2020-04-20 26.086 15,323,114 +46,149 0.84% 399,722,263
2020-04-21 2020-04-17 26.383 15,276,965 +40,481 0.83% 403,047,027
2020-04-09 2020-04-07 26.790 15,236,484 -270 0.83% 408,189,381
2020-03-31 2020-03-27 26.605 15,236,754 -3,239 0.83% 405,373,678
2020-03-30 2020-03-26 25.530 15,239,993 +3,239 0.83% 389,083,339
2020-03-26 2020-03-24 24.345 15,236,754 -110,649 0.83% 370,933,853
2020-03-25 2020-03-23 23.937 15,347,403 -79,127 0.84% 367,372,007
2020-03-23 2020-03-19 23.826 15,426,530 -9,175 0.84% 367,551,218
2020-03-18 2020-03-16 24.826 15,435,705 -16,193 0.84% 383,212,721
2020-03-17 2020-03-13 25.123 15,451,898 +810 0.84% 388,195,209
2020-03-11 2020-03-09 24.826 15,451,088 -1,619 0.84% 383,594,626
2020-03-05 2020-03-03 26.123 15,452,707 +539 0.84% 403,675,444
2020-02-20 2020-02-18 26.420 15,452,168 +270 0.84% 408,241,919
2020-02-19 2020-02-17 26.827 15,451,898 +89,059 0.84% 414,532,938
2020-02-07 2020-02-05 26.012 15,362,839 +1,079 0.84% 399,620,019
2020-02-06 2020-02-04 26.012 15,361,760 +33,125 0.84% 399,591,952
2020-02-05 2020-02-03 25.419 15,328,635 -29,147 0.84% 389,642,431
2020-02-04 2020-01-31 25.456 15,357,782 -57,213 0.84% 390,952,398
2020-02-03 2020-01-30 25.938 15,414,995 -56,134 0.84% 399,834,324
2020-01-30 2020-01-24 27.309 15,471,129 -972 0.84% 422,501,388
2020-01-23 2020-01-21 27.828 15,472,101 +6,801 0.84% 430,554,243
2020-01-21 2020-01-17 29.088 15,465,300 -6,477 0.84% 449,848,888
2020-01-20 2020-01-16 28.791 15,471,777 +270 0.84% 445,450,921
2020-01-15 2020-01-13 29.606 15,471,507 -4,858 0.84% 458,055,437
2020-01-13 2020-01-09 30.310 15,476,365 +2,699 0.84% 469,095,117
2020-01-07 2020-01-03 30.792 15,473,666 -540 0.84% 476,467,066
2019-12-19 2019-12-17 29.162 15,474,206 +1,620 0.84% 451,254,714
2019-12-12 2019-12-10 28.161 15,472,586 -270 0.84% 435,727,673
2019-12-11 2019-12-09 28.272 15,472,856 +1,079 0.84% 437,455,284
2019-12-09 2019-12-05 27.902 15,471,777 -1,079 0.84% 431,691,819
2019-12-06 2019-12-04 28.013 15,472,856 +430,719 0.84% 433,441,933
2019-11-29 2019-11-27 28.865 15,042,137 -32,385 0.82% 434,195,824
2019-11-28 2019-11-26 28.902 15,074,522 +5,398 0.82% 435,689,203
2019-11-25 2019-11-21 27.865 15,069,124 -810 0.82% 419,898,664
2019-11-21 2019-11-19 28.272 15,069,934 +2,699 0.82% 426,063,699
2019-11-14 2019-11-12 28.976 15,067,235 +3,238 0.82% 436,595,203
2019-11-07 2019-11-05 30.162 15,063,997 -1,079 0.82% 454,363,327
2019-10-14 2019-10-10 28.865 15,065,076 -540 0.82% 434,857,966
2019-10-04 2019-10-02 29.051 15,065,616 -540 0.82% 437,664,782
2019-09-27 2019-09-25 29.532 15,066,156 -7,017 0.82% 444,937,926
2019-09-26 2019-09-24 30.014 15,073,173 +8,636 0.82% 452,405,991
2019-09-05 2019-09-03 29.421 15,064,537 +270 0.82% 443,215,496
2019-09-02 2019-08-29 28.384 15,064,267 +5,398 0.82% 427,578,067
2019-08-23 2019-08-21 28.939 15,058,869 -80,963 0.82% 435,794,790
2019-08-21 2019-08-19 28.791 15,139,832 +1,080 0.83% 435,893,828
2019-08-07 2019-08-05 27.939 15,138,752 -863,597 0.83% 422,960,748
2019-08-05 2019-08-01 28.717 16,002,349 -324 0.87% 459,540,810
2019-08-01 2019-07-30 29.162 16,002,673 -270 0.87% 466,665,729
2019-07-31 2019-07-29 29.088 16,002,943 -6,801 0.87% 465,487,647
2019-07-19 2019-07-17 30.088 16,009,744 -1,079 0.87% 481,702,679
2019-07-05 2019-07-03 31.014 16,010,823 +60,667 0.87% 496,566,891
2019-06-27 2019-06-25 33.791 15,950,156 +943,234 0.87% 538,969,479
2019-06-24 2019-06-20 33.358 15,006,922 +149,647 0.87% 500,595,550
2019-06-21 2019-06-19 33.200 14,857,275 -1,015 0.86% 493,263,166
2019-06-14 2019-06-12 32.019 14,858,290 +44,790 0.86% 475,741,815
2019-06-13 2019-06-11 32.373 14,813,500 +5,078 0.86% 479,558,341
2019-06-12 2019-06-10 32.137 14,808,422 +5,333 0.86% 475,894,724
2019-06-11 2019-06-06 31.664 14,803,089 -6,094 0.86% 468,727,407
2019-06-06 2019-06-04 31.822 14,809,183 -508 0.86% 471,253,306
2019-06-04 2019-05-31 31.704 14,809,691 -2,539 0.86% 469,519,709
2019-06-03 2019-05-30 32.058 14,812,230 -119,340 0.86% 474,850,393
2019-05-27 2019-05-23 31.861 14,931,570 +3,555 0.87% 475,735,922
2019-05-16 2019-05-14 33.003 14,928,015 -4,317 0.86% 492,672,170
2019-05-10 2019-05-08 33.673 14,932,332 +4,190 0.87% 502,812,078
2019-05-09 2019-05-07 34.500 14,928,142 -84 0.86% 515,017,295
2019-04-25 2019-04-23 34.815 14,928,226 +2,285 0.86% 519,723,573
2019-04-17 2019-04-15 35.051 14,925,941 -5,332 0.86% 523,171,017
2019-04-10 2019-04-08 35.721 14,931,273 +73,889 0.87% 533,354,634
2019-04-08 2019-04-03 35.721 14,857,384 -2,539 0.86% 530,715,271
2019-04-02 2019-03-29 35.248 14,859,923 -254 0.86% 523,783,175
2019-03-27 2019-03-25 36.036 14,860,177 +2,367 0.86% 535,496,980
2019-03-25 2019-03-21 38.241 14,857,810 -3,454 0.86% 568,180,049
2019-03-20 2019-03-18 38.477 14,861,264 +254 0.86% 571,823,846
2019-03-18 2019-03-14 37.572 14,861,010 -5,078 0.86% 558,352,739
2019-03-13 2019-03-11 36.902 14,866,088 -508 0.86% 548,590,446
2019-03-12 2019-03-08 36.508 14,866,596 +2,539 0.86% 542,754,238
2019-02-27 2019-02-25 38.793 14,864,057 +2,539 0.86% 576,614,477
2019-02-25 2019-02-21 38.635 14,861,518 -3,453 0.86% 574,174,801
2019-02-22 2019-02-20 37.808 14,864,971 +2,539 0.86% 562,014,148
2019-02-18 2019-02-14 38.438 14,862,432 -5,078 0.86% 571,283,456
2019-02-15 2019-02-13 38.359 14,867,510 -4,063 0.86% 570,307,582
2019-02-12 2019-02-08 38.005 14,871,573 +2,539 0.86% 565,192,213
2019-01-28 2019-01-24 38.123 14,869,034 -142 0.86% 566,852,493
2019-01-25 2019-01-23 37.965 14,869,176 +2,666 0.86% 564,515,519
2019-01-23 2019-01-21 38.359 14,866,510 -1,269 0.86% 570,269,223
2019-01-16 2019-01-14 36.075 14,867,779 -4,571 0.86% 536,356,465
2019-01-15 2019-01-11 36.548 14,872,350 +27,931 0.86% 543,550,029
2019-01-14 2019-01-10 35.406 14,844,419 -1,270 0.86% 525,575,177
2019-01-10 2019-01-08 34.736 14,845,689 +4,190 0.86% 515,680,718
2018-12-28 2018-12-24 34.460 14,841,499 +2,666 0.86% 511,443,625
2018-12-20 2018-12-18 34.775 14,838,833 +405,756 0.86% 516,026,970
2018-12-18 2018-12-14 35.799 14,433,077 -67,369 0.84% 516,695,598
2018-12-12 2018-12-10 34.697 14,500,446 +1,397 0.84% 503,117,262
2018-11-30 2018-11-28 34.697 14,499,049 -3,555 0.84% 503,068,791
2018-11-27 2018-11-23 35.445 14,502,604 +2,920 0.84% 514,044,181
2018-11-21 2018-11-19 36.784 14,499,684 -5,078 0.84% 533,356,219
2018-11-16 2018-11-14 36.154 14,504,762 -5,332 0.84% 524,403,085
2018-11-12 2018-11-08 37.650 14,510,094 +3,554 0.84% 546,311,154
2018-11-06 2018-11-02 37.138 14,506,540 +2,793 0.84% 538,750,247
2018-11-01 2018-10-30 33.870 14,503,747 -1,929 0.84% 491,236,486
2018-10-31 2018-10-29 34.460 14,505,676 -50,783 0.84% 499,871,038
2018-10-25 2018-10-23 35.130 14,556,459 +2,285 0.84% 511,366,820
2018-10-22 2018-10-18 35.524 14,554,174 -508 0.84% 517,018,460
2018-10-19 2018-10-16 36.508 14,554,682 +4,824 0.84% 531,366,786
2018-10-18 2018-10-15 36.036 14,549,858 -4,824 0.84% 524,314,415
2018-10-15 2018-10-11 35.091 14,554,682 -1,016 0.84% 510,731,183
2018-10-10 2018-10-08 33.870 14,555,698 +3,809 0.84% 492,996,047
2018-10-09 2018-10-05 34.342 14,551,889 +20,313 0.84% 499,744,252
2018-10-05 2018-10-03 35.445 14,531,576 +52,053 0.84% 515,071,092
2018-10-02 2018-09-27 35.760 14,479,523 +1,523 0.84% 517,788,086
2018-09-27 2018-09-24 35.406 14,478,000 +3,555 0.84% 512,601,902
2018-09-20 2018-09-18 33.003 14,474,445 -1,597 0.84% 477,702,912
2018-09-19 2018-09-17 32.373 14,476,042 +5,586 0.84% 468,633,792
2018-09-14 2018-09-12 31.822 14,470,456 +56,704 0.84% 460,474,439
2018-09-13 2018-09-11 32.294 14,413,752 -3,555 0.84% 465,481,952
2018-09-12 2018-09-10 33.003 14,417,307 +5,713 0.84% 475,817,175
2018-09-10 2018-09-06 33.791 14,411,594 -254 0.84% 486,980,147
2018-09-05 2018-09-03 33.948 14,411,848 +1,270 0.84% 489,259,073
2018-09-04 2018-08-31 34.460 14,410,578 +50,783 0.83% 496,593,926
2018-08-29 2018-08-27 33.594 14,359,795 +154,888 0.83% 482,402,134
2018-08-28 2018-08-24 33.673 14,204,907 +1,016 0.82% 478,317,707
2018-08-27 2018-08-23 34.185 14,203,891 +3,300 0.82% 485,555,643
2018-08-24 2018-08-22 34.382 14,200,591 +24,224 0.82% 488,239,163
2018-08-14 2018-08-10 34.972 14,176,367 -3,047 0.82% 495,780,982
2018-08-10 2018-08-08 35.091 14,179,414 +5,205 0.82% 497,562,838
2018-07-27 2018-07-25 35.130 14,174,209 +27,169 0.82% 497,938,419
2018-07-25 2018-07-23 33.633 14,147,040 +2,666 0.82% 475,812,012
2018-07-24 2018-07-20 32.924 14,144,374 +678,968 0.82% 465,695,411
2018-07-23 2018-07-19 33.003 13,465,406 +254 0.78% 444,401,402
2018-07-18 2018-07-16 33.712 13,465,152 +5,840 0.78% 453,938,454
2018-07-16 2018-07-12 34.185 13,459,312 +9,141 0.78% 460,102,439
2018-07-13 2018-07-11 34.303 13,450,171 +254 0.78% 461,379,092
2018-07-12 2018-07-10 35.563 13,449,917 -762 0.78% 478,320,841
2018-07-05 2018-07-03 35.602 13,450,679 -3,300 0.78% 478,877,672
2018-06-28 2018-06-26 42.409 13,453,979 +772,538 0.78% 570,572,580
2018-06-22 2018-06-20 42.723 12,681,441 +239 0.78% 541,783,820
2018-06-15 2018-06-13 43.976 12,681,202 -1,436 0.78% 557,669,168
2018-06-13 2018-06-11 43.872 12,682,638 +14,121 0.78% 556,407,537
2018-06-12 2018-06-08 43.558 12,668,517 +2,274 0.78% 551,818,112
2018-06-07 2018-06-05 43.767 12,666,243 -239 0.78% 554,365,195
2018-06-01 2018-05-30 41.198 12,666,482 +9,573 0.78% 521,827,586
2018-05-30 2018-05-28 41.574 12,656,909 -4,787 0.78% 526,192,735
2018-05-28 2018-05-24 42.200 12,661,696 +14,360 0.78% 534,327,301
2018-05-25 2018-05-23 41.281 12,647,336 +10,292 0.78% 522,095,692
2018-05-14 2018-05-10 42.723 12,637,044 -5,026 0.78% 539,887,066
2018-05-11 2018-05-09 41.281 12,642,070 +56,578 0.78% 521,878,306
2018-04-30 2018-04-26 41.030 12,585,492 +240 0.77% 516,387,588
2018-04-20 2018-04-18 39.443 12,585,252 -1,436 0.77% 496,395,710
2018-04-19 2018-04-17 39.234 12,586,688 +478 0.77% 493,822,835
2018-04-16 2018-04-12 41.406 12,586,210 +4,787 0.77% 521,149,994
2018-04-12 2018-04-10 41.991 12,581,423 -4,547 0.77% 528,311,342
2018-04-03 2018-03-28 40.529 12,585,970 -47,867 0.77% 510,096,725
2018-03-14 2018-03-12 46.483 12,633,837 -19,386 0.78% 587,258,617
2018-03-09 2018-03-07 43.558 12,653,223 -479 0.78% 551,151,933
2018-02-14 2018-02-12 44.498 12,653,702 -9,334 0.78% 563,068,613
2018-02-12 2018-02-08 47.110 12,663,036 -1,436 0.78% 596,552,268
2018-02-08 2018-02-06 48.572 12,664,472 -541,074 0.78% 615,140,270
2018-02-06 2018-02-02 53.377 13,205,546 -47,867 0.81% 704,873,819
2018-01-31 2018-01-29 51.706 13,253,413 -95,734 0.81% 685,278,408
2018-01-26 2018-01-24 49.199 13,349,147 -382,936 0.82% 656,762,792
2018-01-25 2018-01-23 48.363 13,732,083 +957 0.84% 664,127,599
2018-01-22 2018-01-18 46.065 13,731,126 +240 0.84% 632,526,696
2018-01-12 2018-01-10 46.587 13,730,886 -5,026 0.84% 639,687,019
2018-01-10 2018-01-08 47.423 13,735,912 -813,739 0.84% 651,399,574
2018-01-08 2018-01-04 43.976 14,549,651 -382,935 0.89% 639,836,174
2018-01-03 2017-12-29 42.305 14,932,586 -958 0.92% 631,719,329
2018-01-02 2017-12-28 42.618 14,933,544 -239 0.92% 636,439,560
2017-12-28 2017-12-22 41.574 14,933,783 +35,804 0.92% 620,850,487
2017-12-13 2017-12-11 40.111 14,897,979 -5,026 0.92% 597,575,385
2017-11-29 2017-11-27 40.947 14,903,005 +958 0.92% 610,230,671
2017-11-28 2017-11-24 40.529 14,902,047 -76,587 0.92% 603,965,000
2017-11-22 2017-11-20 39.568 14,978,634 +2,632 0.92% 592,674,575
2017-11-20 2017-11-16 40.487 14,976,002 +1,676 0.92% 606,336,588
2017-11-16 2017-11-14 41.574 14,974,326 -1,436 0.92% 622,536,004
2017-11-14 2017-11-10 40.696 14,975,762 -5,505 0.92% 609,455,492
2017-11-02 2017-10-31 38.941 14,981,267 -1,915 0.92% 583,389,442
2017-10-27 2017-10-25 39.443 14,983,182 +240 0.92% 590,976,427
2017-10-25 2017-10-23 39.108 14,982,942 +239 0.92% 585,958,766
2017-10-11 2017-10-09 40.654 14,982,703 +4,787 0.92% 609,111,950
2017-10-04 2017-09-29 38.356 14,977,916 +22,736 0.92% 574,497,550
2017-09-26 2017-09-22 39.484 14,955,180 -24,412 0.92% 590,496,818
2017-08-29 2017-08-25 40.111 14,979,592 -129,448 0.92% 600,848,978
2017-08-25 2017-08-22 40.111 15,109,040 -718 0.93% 606,041,289
2017-08-18 2017-08-16 38.816 15,109,758 -479 0.93% 586,499,075
2017-08-17 2017-08-15 38.565 15,110,237 -2,393 0.93% 582,729,610
2017-08-10 2017-08-08 41.741 15,112,630 +239 0.93% 630,811,565
2017-07-27 2017-07-25 40.487 15,112,391 -118,671 0.93% 611,858,598
2017-07-18 2017-07-14 37.228 15,231,062 +25,130 0.94% 567,024,728
2017-07-17 2017-07-13 36.936 15,205,932 -22,736 0.93% 561,641,794
2017-07-13 2017-07-11 35.891 15,228,668 -2,394 0.94% 546,574,280
2017-07-07 2017-07-05 35.724 15,231,062 +240 0.94% 544,114,638
2017-06-29 2017-06-27 51.356 15,230,822 +2,622,457 0.94% 782,197,574
2017-06-28 2017-06-26 50.725 12,608,365 -83,213 0.94% 639,563,306
2017-06-16 2017-06-14 49.262 12,691,578 -3,962 0.94% 625,207,451
2017-06-08 2017-06-06 49.665 12,695,540 -8,321 0.94% 630,528,876
2017-06-07 2017-06-05 49.615 12,703,861 -4,359 0.94% 630,300,940
2017-05-29 2017-05-25 48.807 12,708,220 -80,439 0.94% 620,254,470
2017-05-26 2017-05-24 48.757 12,788,659 -198,126 0.95% 623,535,002
2017-05-11 2017-05-09 45.930 12,986,785 -1,189 0.96% 596,488,049
2017-05-04 2017-04-28 45.779 12,987,974 -396 0.96% 594,576,037
2017-04-27 2017-04-25 45.728 12,988,370 -71,325 0.96% 593,938,604
2017-04-26 2017-04-24 45.072 13,059,695 -45,975 0.97% 588,631,091
2017-04-11 2017-04-07 46.284 13,105,670 -198 0.97% 606,578,856
2017-03-31 2017-03-29 46.738 13,105,868 -58,051 0.97% 612,541,447
2017-03-29 2017-03-27 46.132 13,163,919 -55,475 0.98% 607,281,570
2017-03-22 2017-03-20 48.303 13,219,394 +53,612 0.98% 638,531,297
2017-03-20 2017-03-16 41.135 13,165,782 +15,850 0.98% 541,580,442
2017-03-17 2017-03-15 39.773 13,149,932 +28,927 0.98% 523,008,116
2017-03-15 2017-03-13 39.520 13,121,005 -1,189 0.97% 518,546,333
2017-03-13 2017-03-09 40.227 13,122,194 +7,925 0.97% 527,865,744
2017-03-02 2017-02-28 40.984 13,114,269 -43,588 0.97% 537,475,684
2017-03-01 2017-02-27 41.085 13,157,857 -25,954 0.98% 540,590,328
2017-02-23 2017-02-21 41.539 13,183,811 +4,755 0.98% 547,645,480
2017-02-20 2017-02-16 42.044 13,179,056 +28,134 0.98% 554,099,820
2017-02-17 2017-02-15 42.195 13,150,922 +46,361 0.98% 554,908,252
2017-02-16 2017-02-14 40.934 13,104,561 +8,718 0.97% 536,416,385
2017-02-15 2017-02-13 40.833 13,095,843 +3,962 0.97% 534,737,554
2017-02-13 2017-02-09 39.722 13,091,881 -1,981 0.97% 520,038,486
2017-02-09 2017-02-07 40.378 13,093,862 -19,812 0.97% 528,708,692
2017-02-08 2017-02-06 40.833 13,113,674 +98,864 0.97% 535,465,641
2017-02-06 2017-02-02 41.640 13,014,810 -21,794 0.97% 541,939,099
2017-02-03 2017-02-01 41.489 13,036,604 +74,880 0.97% 540,872,617
2017-02-02 2017-01-27 41.741 12,961,724 -30,947 0.96% 541,037,021
2017-02-01 2017-01-25 41.035 12,992,671 -6,737 0.96% 533,147,885
2017-01-26 2017-01-24 41.085 12,999,408 +1,982 0.97% 534,080,453
2017-01-19 2017-01-17 40.934 12,997,426 +14,265 0.97% 532,030,968
2017-01-18 2017-01-16 40.631 12,983,161 +40,615 0.96% 527,515,260
2017-01-12 2017-01-10 39.419 12,942,546 -198 0.96% 510,187,079
2017-01-04 2016-12-30 36.845 12,942,744 -198 0.96% 476,878,700
2017-01-03 2016-12-29 36.441 12,942,942 -73,306 0.96% 471,659,848
2016-12-30 2016-12-28 36.542 13,016,248 -43,588 0.97% 475,645,163
2016-12-22 2016-12-20 37.199 13,059,836 -1,981 0.97% 485,807,164
2016-12-14 2016-12-12 39.369 13,061,817 -199 0.97% 514,229,398
2016-12-08 2016-12-06 39.722 13,062,016 +199 0.97% 518,852,182
2016-12-02 2016-11-30 40.530 13,061,817 +8,717 0.97% 529,392,573
2016-12-01 2016-11-29 40.984 13,053,100 -55,475 0.97% 534,968,731
2016-11-30 2016-11-28 42.145 13,108,575 +7,925 0.97% 552,459,776
2016-11-29 2016-11-25 40.984 13,100,650 -31,898 0.97% 536,917,522
2016-11-28 2016-11-24 40.883 13,132,548 +30,511 0.98% 536,899,154
2016-11-22 2016-11-18 39.874 13,102,037 +793 0.97% 522,425,801
2016-11-21 2016-11-17 40.883 13,101,244 +17,435 0.97% 535,619,350
2016-11-18 2016-11-16 40.681 13,083,809 +17,435 0.97% 532,265,039
2016-11-17 2016-11-15 41.590 13,066,374 +30,511 0.97% 543,426,735
2016-11-15 2016-11-11 43.356 13,035,863 +793 0.97% 565,186,338
2016-11-14 2016-11-10 43.306 13,035,070 -1,189 0.97% 564,494,038
2016-11-09 2016-11-07 43.962 13,036,259 +3,962 0.97% 573,099,249
2016-11-08 2016-11-04 42.195 13,032,297 +20,804 0.97% 549,902,824
2016-11-07 2016-11-03 42.094 13,011,493 +21,793 0.97% 547,711,535
2016-11-02 2016-10-31 40.732 12,989,700 -83,212 0.96% 529,092,201
2016-10-24 2016-10-19 40.378 13,072,912 +43,587 0.97% 527,862,766
2016-10-20 2016-10-18 39.874 13,029,325 +5,944 0.97% 519,526,509
2016-10-19 2016-10-17 39.167 13,023,381 +14,859 0.97% 510,086,901
2016-10-13 2016-10-11 39.722 13,008,522 -198 0.97% 516,727,282
2016-10-12 2016-10-07 40.227 13,008,720 +33,206 0.97% 523,301,032
2016-10-11 2016-10-06 39.975 12,975,514 +198 0.96% 518,690,694
2016-10-06 2016-10-04 38.309 12,975,316 +26,153 0.96% 497,070,997
2016-10-05 2016-10-03 38.814 12,949,163 +43,588 0.96% 502,604,927
2016-10-03 2016-09-29 39.874 12,905,575 -45,767 0.96% 514,592,147
2016-09-28 2016-09-26 38.208 12,951,342 -41,607 0.96% 494,845,192
2016-09-27 2016-09-23 38.561 12,992,949 +37,644 0.96% 501,025,461
2016-09-23 2016-09-21 37.400 12,955,305 +1,981 0.96% 484,534,331
2016-09-21 2016-09-19 36.290 12,953,324 +40,022 0.96% 470,076,806
2016-09-15 2016-09-13 36.240 12,913,302 +11,887 0.96% 467,972,633
2016-09-13 2016-09-09 37.300 12,901,415 +19,813 0.96% 481,216,475
2016-09-12 2016-09-08 37.703 12,881,602 +8,321 0.96% 485,678,840
2016-09-08 2016-09-06 37.249 12,873,281 +13,473 0.96% 479,517,338
2016-09-06 2016-09-02 36.189 12,859,808 -2,378 0.95% 465,384,960
2016-09-05 2016-09-01 35.886 12,862,186 +1,585 0.96% 461,575,863
2016-08-31 2016-08-29 34.372 12,860,601 -65,381 0.95% 442,045,608
2016-08-30 2016-08-26 34.624 12,925,982 -793 0.96% 447,554,952
2016-08-29 2016-08-25 34.523 12,926,775 +3,963 0.96% 446,277,504
2016-08-25 2016-08-23 34.624 12,922,812 +792 0.96% 447,445,192
2016-08-23 2016-08-19 34.725 12,922,020 -10,500 0.96% 448,722,195
2016-08-22 2016-08-18 36.290 12,932,520 -5,944 0.96% 469,321,828
2016-08-19 2016-08-17 37.501 12,938,464 +8,717 0.96% 485,210,555
2016-08-08 2016-08-04 37.047 12,929,747 -2,377 0.96% 479,010,233
2016-08-03 2016-07-29 37.400 12,932,124 -60,230 0.96% 483,667,351
2016-07-26 2016-07-22 36.441 12,992,354 -22,587 0.96% 473,460,494
2016-07-22 2016-07-20 37.199 13,014,941 +22,190 0.97% 484,137,135
2016-07-21 2016-07-19 38.107 12,992,751 +36,455 0.96% 495,115,783
2016-07-20 2016-07-18 38.258 12,956,296 +9,114 0.96% 495,688,417
2016-07-19 2016-07-15 38.662 12,947,182 -792 0.96% 500,567,589
2016-07-18 2016-07-14 38.057 12,947,974 +47,386 0.96% 492,755,940
2016-07-13 2016-07-11 35.735 12,900,588 -396 0.96% 461,000,575
2016-07-08 2016-07-06 34.423 12,900,984 +16,404 0.96% 444,084,807
2016-07-07 2016-07-05 35.482 12,884,580 +793 0.96% 457,176,918
2016-07-04 2016-06-29 35.482 12,883,787 -41,408 0.96% 457,148,780
2016-06-29 2016-06-27 34.826 12,925,195 +396 0.96% 450,137,193
2016-06-27 2016-06-23 34.372 12,924,799 +198 0.96% 444,252,227
2016-06-24 2016-06-22 35.655 12,924,601 +31,700 0.96% 460,823,402
2016-06-23 2016-06-21 33.579 12,892,901 +354,311 0.96% 432,927,897
2016-06-22 2016-06-20 33.527 12,538,590 -6,166 0.96% 420,379,823
2016-06-20 2016-06-16 31.451 12,544,756 +771 0.96% 394,544,039
2016-06-14 2016-06-10 33.371 12,543,985 +9,249 0.96% 418,607,632
2016-06-06 2016-06-02 32.333 12,534,736 -964 0.96% 405,288,128
2016-06-03 2016-06-01 32.074 12,535,700 +386 0.96% 402,066,333
2016-06-01 2016-05-30 31.970 12,535,314 -38,537 0.96% 400,752,807
2016-05-20 2016-05-18 29.946 12,573,851 +28,864 0.96% 376,534,493
2016-05-19 2016-05-17 30.776 12,544,987 +385 0.96% 386,087,332
2016-05-11 2016-05-09 31.555 12,544,602 +19,268 0.96% 395,841,305
2016-05-06 2016-05-04 32.696 12,525,334 +77,073 0.96% 409,534,514
2016-05-04 2016-04-29 34.046 12,448,261 +38,536 0.95% 423,811,921
2016-04-29 2016-04-27 33.942 12,409,725 +40,463 0.95% 421,211,820
2016-04-19 2016-04-15 34.202 12,369,262 +38,536 0.94% 423,048,195
2016-04-18 2016-04-14 34.980 12,330,726 +77,073 0.94% 431,329,525
2016-04-08 2016-04-06 30.205 12,253,653 -36,224 0.94% 370,125,670
2016-04-07 2016-04-05 29.946 12,289,877 +73,219 0.94% 368,030,654
2016-04-06 2016-04-01 30.361 12,216,658 +7,707 0.93% 370,910,328
2016-04-01 2016-03-30 30.932 12,208,951 +77,072 0.93% 377,646,317
2016-03-31 2016-03-29 31.555 12,131,879 +46,398 0.93% 382,817,950
2016-03-30 2016-03-24 32.281 12,085,481 +36,610 0.92% 390,135,049
2016-03-17 2016-03-15 32.904 12,048,871 +20,501 0.92% 396,457,151
2016-03-16 2016-03-14 33.423 12,028,370 +54,336 0.92% 402,025,212
2016-03-11 2016-03-09 32.022 11,974,034 -385 0.91% 383,430,181
2016-03-10 2016-03-08 32.645 11,974,419 -193 0.91% 390,900,062
2016-03-08 2016-03-04 32.229 11,974,612 +124,279 0.91% 385,934,581
2016-03-07 2016-03-03 31.607 11,850,333 +23,122 0.90% 374,548,870
2016-03-04 2016-03-02 31.243 11,827,211 +21,041 0.90% 369,521,302
2016-03-02 2016-02-29 28.337 11,806,170 +73,219 0.90% 334,550,990
2016-02-25 2016-02-23 30.153 11,732,951 +21,445 0.90% 353,788,762
2016-02-17 2016-02-15 28.804 11,711,506 +73,219 0.89% 337,338,859
2016-02-15 2016-02-11 27.922 11,638,287 -771 0.89% 324,961,553
2016-02-12 2016-02-05 29.531 11,639,058 +1,156 0.89% 343,708,872
2016-02-11 2016-02-04 29.271 11,637,902 +88,634 0.89% 340,654,746
2016-02-02 2016-01-29 30.153 11,549,268 +80,926 0.88% 348,250,088
2016-01-29 2016-01-27 28.648 11,468,342 +14,566 0.88% 328,549,157
2016-01-20 2016-01-18 27.662 11,453,776 -7,707 0.87% 316,837,471
2016-01-18 2016-01-14 29.479 11,461,483 +80,926 0.88% 337,870,126
2016-01-11 2016-01-07 29.012 11,380,557 -3,468 0.87% 330,168,753
2016-01-06 2016-01-04 29.738 11,384,025 +73,219 0.87% 338,540,870
2016-01-05 2015-12-31 31.607 11,310,806 +80,541 0.86% 357,496,249
2016-01-04 2015-12-29 32.126 11,230,265 -2,505 0.86% 360,779,039
2015-12-30 2015-12-28 31.762 11,232,770 +13,873 0.86% 356,778,711
2015-12-22 2015-12-18 29.634 11,218,897 +385 0.86% 332,465,751
2015-12-16 2015-12-14 30.153 11,218,512 +77,073 0.86% 338,276,659
2015-12-08 2015-12-04 33.008 11,141,439 +84,779 0.85% 367,755,390
2015-12-04 2015-12-02 32.489 11,056,660 +193 0.84% 359,218,696
2015-12-02 2015-11-30 31.399 11,056,467 +80,926 0.84% 347,162,168
2015-12-01 2015-11-27 31.503 10,975,541 +15,954 0.84% 345,760,415
2015-11-23 2015-11-19 33.267 10,959,587 -4,624 0.84% 364,596,808
2015-11-20 2015-11-18 32.229 10,964,211 +1,541 0.84% 353,369,961
2015-11-18 2015-11-16 31.918 10,962,670 +84,780 0.84% 349,906,573
2015-11-06 2015-11-04 35.447 10,877,890 +80,926 0.83% 385,590,220
2015-11-05 2015-11-03 33.838 10,796,964 -1,734 0.82% 365,350,657
2015-11-03 2015-10-30 34.046 10,798,698 +77,073 0.82% 367,651,108
2015-11-02 2015-10-29 34.357 10,721,625 -3,854 0.82% 368,365,752
2015-10-29 2015-10-27 34.980 10,725,479 +12,486 0.82% 375,177,890
2015-10-23 2015-10-20 35.810 10,712,993 +24,570 0.82% 383,637,061
2015-10-22 2015-10-19 36.900 10,688,423 +2,570 0.82% 394,406,331
2015-10-16 2015-10-14 35.759 10,685,853 +77,072 0.82% 382,110,579
2015-10-07 2015-10-05 32.904 10,608,781 +73,219 0.81% 349,072,299
2015-10-05 2015-09-30 30.724 10,535,562 +137,898 0.80% 323,698,031
2015-10-02 2015-09-29 29.790 10,397,664 +15,260 0.79% 309,747,860
2015-09-22 2015-09-18 33.112 10,382,404 -963 0.79% 343,778,923
2015-09-21 2015-09-17 33.060 10,383,367 -1,734 0.79% 343,271,921
2015-09-16 2015-09-14 33.164 10,385,101 +80,926 0.79% 344,407,203
2015-09-09 2015-09-07 31.918 10,304,175 +1,927 0.79% 328,888,725
2015-09-08 2015-09-04 32.333 10,302,248 +88,633 0.79% 333,104,646
2015-09-02 2015-08-31 34.876 10,213,615 +84,780 0.78% 356,212,701
2015-08-31 2015-08-27 34.253 10,128,835 +15,954 0.77% 346,947,750
2015-08-27 2015-08-25 32.904 10,112,881 -771 0.77% 332,755,160
2015-08-26 2015-08-24 34.046 10,113,652 -192,681 0.77% 344,328,118
2015-08-25 2015-08-21 35.914 10,306,333 +55,004 0.79% 370,144,166
2015-08-24 2015-08-20 36.693 10,251,329 -13,487 0.78% 376,149,275
2015-08-21 2015-08-19 38.042 10,264,816 +83,592 0.78% 390,495,279
2015-08-18 2015-08-14 39.703 10,181,224 +131,332 0.78% 404,223,978
2015-08-17 2015-08-13 40.585 10,049,892 -2,698 0.77% 407,876,601
2015-08-14 2015-08-12 39.859 10,052,590 +84,780 0.77% 400,682,001
2015-08-12 2015-08-10 39.910 9,967,810 +1,110,499 0.76% 397,820,111
2015-08-11 2015-08-07 38.821 8,857,311 +7,861 0.68% 343,846,126
2015-08-06 2015-08-04 38.457 8,849,450 +80,926 0.68% 340,326,002
2015-08-03 2015-07-30 38.042 8,768,524 +77,073 0.67% 333,573,171
2015-07-30 2015-07-28 37.886 8,691,451 +3,853 0.66% 329,287,913
2015-07-29 2015-07-27 37.679 8,687,598 +13,180 0.66% 327,338,419
2015-07-28 2015-07-24 39.495 8,674,418 +62,208 0.66% 342,598,649
2015-07-23 2015-07-21 39.859 8,612,210 +93,257 0.66% 343,270,494
2015-07-22 2015-07-20 40.585 8,518,953 -385 0.65% 345,743,177
2015-07-16 2015-07-14 40.222 8,519,338 +71,292 0.65% 342,663,775
2015-07-15 2015-07-13 41.104 8,448,046 +77,073 0.65% 347,249,873
2015-07-10 2015-07-08 38.198 8,370,973 -13,873 0.64% 319,752,832
2015-07-09 2015-07-07 42.090 8,384,846 -386 0.64% 352,920,258
2015-07-08 2015-07-06 43.336 8,385,232 +48,171 0.64% 363,380,989
2015-07-03 2015-06-30 45.879 8,337,061 +69,365 0.64% 382,495,110
2015-07-02 2015-06-29 44.893 8,267,696 +11,445 0.63% 371,160,072
2015-06-17 2015-06-15 48.526 8,256,251 +40,463 0.63% 400,640,770
2015-06-16 2015-06-12 49.668 8,215,788 +84,780 0.63% 408,057,914
2015-06-11 2015-06-09 51.744 8,131,008 -71,292 0.62% 420,726,813
2015-06-04 2015-06-02 53.966 8,202,300 +377,189 0.63% 442,642,509
2015-06-01 2015-05-28 52.062 7,825,111 +7,353 0.63% 407,388,009
2015-05-29 2015-05-27 53.095 7,817,758 +6,617 0.63% 415,085,763
2015-05-26 2015-05-21 51.953 7,811,141 -2,757 0.63% 405,810,843
2015-05-19 2015-05-15 52.334 7,813,898 +735 0.63% 408,929,656
2015-05-15 2015-05-13 52.606 7,813,163 -1,103 0.63% 411,016,405
2015-05-14 2015-05-12 52.225 7,814,266 +69,852 0.63% 408,098,709
2015-05-13 2015-05-11 52.823 7,744,414 +1,838 0.62% 409,085,031
2015-05-11 2015-05-07 52.334 7,742,576 +22,059 0.62% 405,197,117
2015-05-06 2015-05-04 56.033 7,720,517 +40,992 0.62% 432,602,879
2015-05-05 2015-04-30 54.809 7,679,525 +35,110 0.61% 420,906,091
2015-04-30 2015-04-28 56.169 7,644,415 -8,346 0.61% 429,378,321
2015-04-29 2015-04-27 55.897 7,652,761 +5,956 0.61% 427,765,523
2015-04-28 2015-04-24 54.809 7,646,805 -184 0.61% 419,112,745
2015-04-27 2015-04-23 55.353 7,646,989 +22,058 0.61% 423,282,858
2015-04-22 2015-04-20 55.489 7,624,931 -2,206 0.61% 423,098,891
2015-04-20 2015-04-16 57.121 7,627,137 +736 0.61% 435,668,985
2015-04-16 2015-04-14 57.937 7,626,401 +38,602 0.61% 441,850,186
2015-04-15 2015-04-13 59.161 7,587,799 +64,337 0.61% 448,901,319
2015-04-13 2015-04-09 58.753 7,523,462 +18,375 0.60% 442,025,460
2015-04-08 2015-04-01 54.183 7,505,087 -432 0.60% 406,650,085
2015-03-31 2015-03-27 51.191 7,505,519 +6,250 0.60% 384,216,622
2015-03-25 2015-03-23 53.585 7,499,269 -1,103 0.60% 401,847,212
2015-03-24 2015-03-20 54.537 7,500,372 -1,103 0.60% 409,046,784
2015-03-23 2015-03-19 54.809 7,501,475 -1,838 0.60% 411,147,372
2015-03-19 2015-03-17 53.095 7,503,313 -3,676 0.60% 398,390,229
2015-03-16 2015-03-12 51.246 7,506,989 +62,499 0.60% 384,700,260
2015-03-13 2015-03-11 51.028 7,444,490 -3,677 0.60% 379,877,514
2015-03-09 2015-03-05 52.170 7,448,167 +7,353 0.60% 388,574,065
2015-03-06 2015-03-04 53.748 7,440,814 +40,441 0.60% 399,929,270
2015-03-04 2015-03-02 56.169 7,400,373 +49,506 0.59% 415,670,753
2015-03-02 2015-02-26 55.897 7,350,867 -22,793 0.59% 410,890,588
2015-02-27 2015-02-25 54.401 7,373,660 +32,817 0.59% 401,133,475
2015-02-25 2015-02-23 54.020 7,340,843 +3,336 0.59% 396,552,764
2015-02-23 2015-02-16 56.849 7,337,507 -1,470 0.59% 417,129,223
2015-02-16 2015-02-12 55.897 7,338,977 +51,470 0.59% 410,225,974
2015-02-06 2015-02-04 58.209 7,287,507 -368 0.58% 424,197,945
2015-02-04 2015-02-02 57.529 7,287,875 +12,132 0.58% 419,263,532
2015-01-29 2015-01-27 57.665 7,275,743 +6,949 0.58% 419,555,108
2015-01-28 2015-01-26 58.209 7,268,794 -30,676 0.58% 423,108,681
2015-01-16 2015-01-14 60.929 7,299,470 +7,352 0.58% 444,749,172
2015-01-15 2015-01-13 61.881 7,292,118 -3,676 0.58% 451,243,429
2015-01-14 2015-01-12 61.201 7,295,794 +36,764 0.58% 446,509,685
2015-01-13 2015-01-09 62.153 7,259,030 +3,676 0.58% 451,170,398
2015-01-08 2015-01-06 63.649 7,255,354 -3,676 0.58% 461,796,106
2015-01-07 2015-01-05 63.785 7,259,030 +1,471 0.58% 463,017,323
2015-01-05 2014-12-31 62.425 7,257,559 +183 0.58% 453,053,059
2014-12-30 2014-12-24 62.697 7,257,376 -33,743 0.58% 455,015,673
2014-12-29 2014-12-22 63.785 7,291,119 +11,029 0.58% 465,064,121
2014-12-16 2014-12-12 61.337 7,280,090 +49,632 0.58% 446,538,692
2014-12-09 2014-12-05 63.785 7,230,458 -7,353 0.58% 461,194,858
2014-12-08 2014-12-04 64.737 7,237,811 +184 0.58% 468,554,375
2014-12-05 2014-12-03 60.521 7,237,627 -3,677 0.58% 438,028,143
2014-12-04 2014-12-02 59.841 7,241,304 +16,691 0.58% 433,326,514
2014-12-03 2014-12-01 57.937 7,224,613 +11,029 0.58% 418,571,827
2014-12-02 2014-11-28 59.977 7,213,584 -7,352 0.58% 432,648,786
2014-11-28 2014-11-26 59.569 7,220,936 -1,655 0.58% 430,143,547
2014-11-27 2014-11-25 58.753 7,222,591 +26,470 0.58% 424,348,406
2014-11-26 2014-11-24 58.345 7,196,121 -43,239 0.58% 419,857,152
2014-11-25 2014-11-21 55.353 7,239,360 +34,559 0.58% 400,719,419
2014-11-21 2014-11-19 55.081 7,204,801 -6,984 0.58% 396,846,742
2014-11-18 2014-11-14 56.985 7,211,785 -368 0.58% 410,962,884
2014-11-17 2014-11-13 57.393 7,212,153 +3,677 0.58% 413,926,459
2014-11-14 2014-11-12 58.073 7,208,476 +45,955 0.58% 418,617,267
2014-11-06 2014-11-04 58.617 7,162,521 +11,029 0.57% 419,844,999
2014-11-05 2014-11-03 57.937 7,151,492 +3,676 0.57% 414,335,421
2014-10-30 2014-10-28 57.801 7,147,816 -3,676 0.57% 413,150,327
2014-10-29 2014-10-27 56.033 7,151,492 +1,471 0.57% 400,718,764
2014-10-28 2014-10-24 57.121 7,150,021 -27,735 0.57% 408,415,686
2014-10-27 2014-10-23 57.665 7,177,756 +3,676 0.57% 413,904,696
2014-10-24 2014-10-22 57.801 7,174,080 -3,676 0.57% 414,668,410
2014-10-23 2014-10-21 57.121 7,177,756 -3,677 0.57% 409,999,935
2014-10-22 2014-10-20 57.121 7,181,433 -7,352 0.57% 410,209,968
2014-10-17 2014-10-15 57.121 7,188,785 +7,352 0.58% 410,629,921
2014-10-15 2014-10-13 58.889 7,181,433 +31,250 0.57% 422,906,943
2014-10-14 2014-10-10 58.753 7,150,183 -3,677 0.57% 420,094,224
2014-10-13 2014-10-09 58.617 7,153,860 +7,353 0.57% 419,337,318
2014-10-08 2014-10-06 59.433 7,146,507 -7,353 0.57% 424,737,950
2014-10-07 2014-10-03 59.433 7,153,860 -183 0.57% 425,174,960
2014-09-30 2014-09-26 59.161 7,154,043 -6,986 0.57% 423,239,906
2014-09-26 2014-09-24 60.929 7,161,029 -34,783 0.57% 436,314,105
2014-09-23 2014-09-19 60.929 7,195,812 -2,941 0.58% 438,433,397
2014-09-15 2014-09-11 61.881 7,198,753 +17,867 0.58% 445,465,911
2014-09-12 2014-09-10 62.561 7,180,886 +23,677 0.57% 449,243,363
2014-09-08 2014-09-04 63.377 7,157,209 -2,206 0.57% 453,602,482
2014-09-04 2014-09-02 60.657 7,159,415 -1,839 0.57% 434,268,374
2014-09-03 2014-09-01 60.793 7,161,254 -4,411 0.57% 435,353,868
2014-08-27 2014-08-25 61.337 7,165,665 -33,744 0.57% 439,520,209
2014-08-26 2014-08-22 63.241 7,199,409 +11,397 0.58% 455,297,856
2014-08-15 2014-08-13 65.145 7,188,012 -368 0.58% 468,263,291
2014-08-14 2014-08-12 64.737 7,188,380 +40,441 0.58% 465,354,359
2014-08-13 2014-08-11 64.057 7,147,939 +53,455 0.57% 457,875,653
2014-08-06 2014-08-04 64.601 7,094,484 +12,132 0.57% 458,310,946
2014-07-31 2014-07-29 62.561 7,082,352 -9,007 0.57% 443,078,978
2014-07-28 2014-07-24 59.297 7,091,359 -32,210 0.57% 420,495,902
2014-07-24 2014-07-22 57.665 7,123,569 -4,412 0.57% 410,780,007
2014-07-17 2014-07-15 58.617 7,127,981 -2,941 0.57% 417,820,370
2014-07-15 2014-07-11 58.889 7,130,922 +26,471 0.57% 419,932,404
2014-07-14 2014-07-10 58.753 7,104,451 +30,734 0.57% 417,407,335
2014-07-08 2014-07-04 59.433 7,073,717 +368 0.57% 420,411,826
2014-07-07 2014-07-03 59.433 7,073,349 -4,412 0.57% 420,389,955
2014-07-03 2014-06-30 64.117 7,077,761 +362,446 0.57% 453,807,733
2014-06-27 2014-06-25 63.116 6,715,315 -2,970 0.57% 423,840,997
2014-06-26 2014-06-24 63.259 6,718,285 -47,384 0.57% 424,989,967
2014-06-25 2014-06-23 62.829 6,765,669 +6,987 0.57% 425,082,525
2014-06-24 2014-06-20 64.261 6,758,682 -10,306 0.57% 434,316,510
2014-06-16 2014-06-12 63.116 6,768,988 -1,052 0.57% 427,228,600
2014-06-13 2014-06-11 63.259 6,770,040 +26,411 0.57% 428,263,920
2014-06-12 2014-06-10 63.545 6,743,629 +39,128 0.57% 428,523,481
2014-06-11 2014-06-09 63.116 6,704,501 +4,891 0.56% 423,158,466
2014-06-09 2014-06-05 61.684 6,699,610 -3,493 0.56% 413,261,337
2014-05-28 2014-05-26 60.110 6,703,103 -21,465 0.56% 402,924,029
2014-05-22 2014-05-20 59.681 6,724,568 -7,686 0.57% 401,327,046
2014-05-21 2014-05-19 60.826 6,732,254 -4,192 0.57% 409,493,872
2014-05-20 2014-05-16 61.398 6,736,446 -524 0.57% 413,605,313
2014-05-19 2014-05-15 61.828 6,736,970 -349 0.57% 416,530,056
2014-05-15 2014-05-13 61.971 6,737,319 -175 0.57% 417,515,874
2014-05-14 2014-05-12 61.971 6,737,494 +56,596 0.57% 417,526,718
2014-05-09 2014-05-07 59.538 6,680,898 +11,510 0.56% 397,764,625
2014-05-07 2014-05-02 61.112 6,669,388 +6,638 0.56% 407,579,041
2014-05-05 2014-04-30 60.110 6,662,750 -175 0.56% 400,498,407
2014-05-02 2014-04-29 60.826 6,662,925 +4,193 0.56% 405,276,889
2014-04-29 2014-04-25 60.253 6,658,732 -3,494 0.56% 401,209,877
2014-04-28 2014-04-24 61.398 6,662,226 -18,031 0.56% 409,048,343
2014-04-16 2014-04-14 63.831 6,680,257 +524 0.56% 426,408,658
2014-04-15 2014-04-11 63.688 6,679,733 +24,525 0.56% 425,419,212
2014-04-14 2014-04-10 65.262 6,655,208 +37,172 0.56% 434,334,633
2014-04-10 2014-04-08 65.262 6,618,036 -350 0.56% 431,908,700
2014-04-09 2014-04-07 64.833 6,618,386 -349 0.56% 429,089,887
2014-04-08 2014-04-04 64.976 6,618,735 +524 0.56% 430,059,782
2014-04-04 2014-04-02 63.259 6,618,211 -70,396 0.56% 418,659,416
2014-04-03 2014-04-01 64.261 6,688,607 -69,872 0.56% 429,813,453
2014-03-28 2014-03-26 61.828 6,758,479 -3,493 0.57% 417,859,904
2014-03-26 2014-03-24 60.969 6,761,972 -38,430 0.57% 412,269,258
2014-03-25 2014-03-21 59.538 6,800,402 +10,830 0.57% 404,879,606
2014-03-24 2014-03-20 56.618 6,789,572 +30,041 0.57% 384,411,760
2014-03-20 2014-03-18 56.503 6,759,531 -26,202 0.57% 381,936,965
2014-03-14 2014-03-12 55.244 6,785,733 +76,320 0.57% 374,871,183
2014-03-13 2014-03-11 56.790 6,709,413 -8,734 0.57% 381,025,616
2014-03-12 2014-03-10 56.847 6,718,147 +4,541 0.57% 381,906,216
2014-03-11 2014-03-07 58.822 6,713,606 -17,118 0.57% 394,907,750
2014-03-10 2014-03-06 58.536 6,730,724 -26,202 0.57% 393,988,073
2014-03-07 2014-03-05 57.534 6,756,926 -30,260 0.57% 388,752,505
2014-03-06 2014-03-04 58.250 6,787,186 -34,935 0.57% 395,350,365
2014-03-05 2014-03-03 58.679 6,822,121 -87,690 0.57% 400,314,443
2014-03-04 2014-02-28 60.396 6,909,811 -21,310 0.58% 417,327,116
2014-02-28 2014-02-26 60.539 6,931,121 -2,970 0.58% 419,606,138
2014-02-27 2014-02-25 60.396 6,934,091 -3,494 0.58% 418,793,538
2014-02-21 2014-02-19 60.396 6,937,585 -2,445 0.58% 419,004,563
2014-02-20 2014-02-18 60.826 6,940,030 +699 0.58% 422,131,987
2014-02-17 2014-02-13 59.394 6,939,331 -8,036 0.58% 412,157,953
2014-02-13 2014-02-11 60.539 6,947,367 +23,268 0.59% 420,589,662
2014-02-12 2014-02-10 60.110 6,924,099 +36,193 0.58% 416,208,115
2014-02-11 2014-02-07 60.253 6,887,906 +29,824 0.58% 415,018,343
2014-02-06 2014-02-04 54.901 6,858,082 -10,480 0.58% 376,512,376
2014-02-05 2014-01-30 57.391 6,868,562 -12,228 0.58% 394,192,339
2014-02-04 2014-01-28 57.963 6,880,790 -15,896 0.58% 398,833,207
2014-01-29 2014-01-27 58.822 6,896,686 -13,695 0.58% 405,676,882
2014-01-27 2014-01-23 61.684 6,910,381 -349 0.58% 426,262,617
2014-01-24 2014-01-22 62.829 6,910,730 -6,987 0.58% 434,196,612
2014-01-21 2014-01-17 63.116 6,917,717 -175 0.58% 436,615,717
2014-01-20 2014-01-16 62.114 6,917,892 -3,494 0.58% 429,696,179
2014-01-15 2014-01-13 63.545 6,921,386 +16,350 0.58% 439,819,038
2014-01-14 2014-01-10 63.545 6,905,036 +15,792 0.58% 438,780,079
2014-01-13 2014-01-09 63.402 6,889,244 -3,494 0.58% 436,790,594
2014-01-10 2014-01-08 63.402 6,892,738 -15,197 0.58% 437,012,120
2014-01-09 2014-01-07 63.116 6,907,935 -8,385 0.58% 435,998,320
2014-01-08 2014-01-06 63.974 6,916,320 -699 0.58% 442,466,695
2014-01-07 2014-01-03 65.405 6,917,019 -349 0.58% 452,410,997
2014-01-06 2014-01-02 68.411 6,917,368 -10,481 0.58% 473,223,999
2014-01-03 2013-12-31 69.985 6,927,849 -3,144 0.58% 484,847,607
2013-12-30 2013-12-24 69.556 6,930,993 +12,228 0.58% 482,091,766
2013-12-27 2013-12-20 67.839 6,918,765 -2,096 0.58% 469,358,736
2013-12-18 2013-12-16 67.982 6,920,861 +10,480 0.58% 470,491,434
2013-12-16 2013-12-12 68.554 6,910,381 -2,969 0.58% 473,735,020
2013-12-13 2013-12-11 70.272 6,913,350 +15,931 0.58% 485,811,757
2013-12-12 2013-12-10 73.134 6,897,419 +20,542 0.58% 504,435,327
2013-12-10 2013-12-06 72.848 6,876,877 -3,843 0.58% 500,964,583
2013-12-06 2013-12-04 73.993 6,880,720 +1,397 0.58% 509,122,643
2013-12-05 2013-12-03 75.138 6,879,323 +8,734 0.58% 516,895,783
2013-12-04 2013-12-02 75.996 6,870,589 -13,974 0.58% 522,139,411
2013-11-29 2013-11-27 74.851 6,884,563 +2,271 0.58% 515,318,877
2013-11-28 2013-11-26 74.994 6,882,292 -15,721 0.58% 516,133,878
2013-11-27 2013-11-25 75.853 6,898,013 -17,468 0.58% 523,236,296
2013-11-26 2013-11-22 76.283 6,915,481 -699 0.58% 527,530,514
2013-11-25 2013-11-21 74.851 6,916,180 +44,718 0.58% 517,685,452
2013-11-21 2013-11-19 74.136 6,871,462 -7,686 0.58% 509,421,058
2013-11-20 2013-11-18 73.277 6,879,148 +104,808 0.58% 504,083,635
2013-11-19 2013-11-15 70.128 6,774,340 -2,795 0.57% 475,073,772
2013-11-15 2013-11-13 67.409 6,777,135 +4,192 0.57% 456,840,952
2013-11-13 2013-11-11 68.840 6,772,943 +32,770 0.57% 466,251,757
2013-11-12 2013-11-08 68.268 6,740,173 -5,240 0.57% 460,137,265
2013-11-08 2013-11-06 68.411 6,745,413 +349 0.57% 461,460,387
2013-11-07 2013-11-05 68.411 6,745,064 +3,144 0.57% 461,436,512
2013-11-06 2013-11-04 68.268 6,741,920 -18,865 0.57% 460,256,529
2013-11-04 2013-10-31 67.552 6,760,785 +3,493 0.57% 456,706,411
2013-11-01 2013-10-30 68.697 6,757,292 -1,746 0.57% 464,207,238
2013-10-31 2013-10-29 67.695 6,759,038 -6,988 0.57% 457,555,746
2013-10-30 2013-10-28 67.266 6,766,026 +3,494 0.57% 455,123,756
2013-10-29 2013-10-25 67.552 6,762,532 -4,192 0.57% 456,824,425
2013-10-28 2013-10-24 68.411 6,766,724 -2,795 0.57% 462,918,294
2013-10-24 2013-10-22 70.987 6,769,519 +7,686 0.57% 480,548,773
2013-10-23 2013-10-21 69.985 6,761,833 +174 0.57% 473,228,927
2013-10-21 2013-10-17 69.842 6,761,659 +5,940 0.57% 472,249,026
2013-10-18 2013-10-16 66.694 6,755,719 -12,927 0.57% 450,562,952
2013-10-17 2013-10-15 67.266 6,768,646 -1,222 0.57% 455,299,993
2013-10-16 2013-10-11 67.266 6,769,868 +15,371 0.57% 455,382,192
2013-10-09 2013-10-07 66.407 6,754,497 -1,956 0.57% 448,548,055
2013-10-08 2013-10-04 67.552 6,756,453 -4,542 0.57% 456,413,775
2013-10-03 2013-09-30 67.552 6,760,995 -11,119 0.57% 456,720,597
2013-09-30 2013-09-26 69.270 6,772,114 -9,084 0.57% 469,102,348
2013-09-27 2013-09-25 69.556 6,781,198 -349 0.57% 471,672,633
2013-09-26 2013-09-24 70.844 6,781,547 -10,830 0.57% 480,432,036
2013-09-25 2013-09-23 72.991 6,792,377 -1,446 0.57% 495,781,073
2013-09-23 2013-09-18 72.991 6,793,823 +34,859 0.57% 495,886,618
2013-09-18 2013-09-16 73.277 6,758,964 +3,493 0.57% 495,276,907
2013-09-16 2013-09-12 74.422 6,755,471 -1,118 0.57% 502,755,652
2013-09-13 2013-09-11 77.284 6,756,589 +18,516 0.57% 522,178,812
2013-09-12 2013-09-10 76.855 6,738,073 +24,106 0.57% 517,854,771
2013-09-11 2013-09-09 75.424 6,713,967 -2,096 0.57% 506,393,126
2013-09-06 2013-09-04 73.850 6,716,063 +50,703 0.57% 495,978,039
2013-09-04 2013-09-02 72.418 6,665,360 +4,542 0.56% 482,694,235
2013-08-28 2013-08-26 72.561 6,660,818 +19,214 0.56% 483,318,602
2013-08-27 2013-08-23 69.985 6,641,604 +10,481 0.56% 464,814,664
2013-08-23 2013-08-21 67.552 6,631,123 -1,744 0.56% 447,947,448
2013-08-22 2013-08-20 68.125 6,632,867 -5,240 0.56% 451,862,422
2013-08-21 2013-08-19 71.130 6,638,107 -106,485 0.56% 472,170,252
2013-08-20 2013-08-16 71.130 6,744,592 +1,747 0.57% 479,744,557
2013-08-19 2013-08-15 71.703 6,742,845 +175 0.57% 483,480,416
2013-08-12 2013-08-08 62.972 6,742,670 +47,669 0.57% 424,602,518
2013-08-09 2013-08-07 61.971 6,695,001 +92,462 0.56% 414,893,401
2013-08-08 2013-08-06 63.259 6,602,539 -3,215 0.56% 417,668,025
2013-08-07 2013-08-05 64.261 6,605,754 -3,493 0.56% 424,489,275
2013-08-05 2013-08-01 64.547 6,609,247 +45,130 0.56% 426,605,557
2013-08-02 2013-07-31 64.117 6,564,117 -3,494 0.55% 420,874,208
2013-08-01 2013-07-30 65.262 6,567,611 +1,747 0.55% 428,617,845
2013-07-31 2013-07-29 65.978 6,565,864 -1,747 0.55% 433,202,339
2013-07-29 2013-07-25 66.121 6,567,611 +67,216 0.55% 434,257,554
2013-07-26 2013-07-24 66.980 6,500,395 +2,969 0.55% 435,395,148
2013-07-25 2013-07-23 66.837 6,497,426 -6,638 0.55% 434,266,378
2013-07-24 2013-07-22 63.974 6,504,064 +15,023 0.55% 416,092,908
2013-07-23 2013-07-19 65.978 6,489,041 -4,891 0.55% 428,133,714
2013-07-22 2013-07-18 63.974 6,493,932 -2,096 0.55% 415,444,720
2013-07-19 2013-07-17 62.400 6,496,028 +7,686 0.55% 405,352,039
2013-07-18 2013-07-16 59.251 6,488,342 -699 0.55% 384,443,090
2013-07-16 2013-07-12 59.251 6,489,041 -3,494 0.55% 384,484,506
2013-07-15 2013-07-11 59.967 6,492,535 -3,843 0.55% 389,337,564
2013-07-12 2013-07-10 57.820 6,496,378 -23,756 0.55% 375,621,668
2013-07-11 2013-07-09 55.588 6,520,134 +7,686 0.55% 362,438,001
2013-07-10 2013-07-08 57.190 6,512,448 +45,074 0.55% 372,449,789
2013-07-09 2013-07-05 58.679 6,467,374 +10,306 0.54% 379,498,285
2013-07-08 2013-07-04 55.015 6,457,068 +17,468 0.54% 355,235,797
2013-07-05 2013-07-03 52.153 6,439,600 -27,949 0.54% 335,842,183
2013-07-04 2013-07-02 55.988 6,467,549 +131,628 0.54% 362,106,698
2013-07-03 2013-06-28 56.675 6,335,921 -34,936 0.53% 359,089,680
2013-06-27 2013-06-25 65.270 6,370,857 +350,134 0.54% 415,824,800
2013-06-25 2013-06-21 68.601 6,020,723 -166 0.54% 413,030,487
2013-06-24 2013-06-20 67.087 6,020,889 +17,697 0.54% 403,923,952
2013-06-21 2013-06-19 69.662 6,003,192 +38,499 0.53% 418,191,620
2013-06-20 2013-06-18 71.327 5,964,693 +174,019 0.53% 425,445,822
2013-06-19 2013-06-17 71.630 5,790,674 +24,259 0.52% 414,787,363
2013-06-14 2013-06-11 74.508 5,766,415 +35,739 0.51% 429,641,533
2013-06-11 2013-06-07 75.871 5,730,676 +35,502 0.51% 434,789,294
2013-06-07 2013-06-05 77.991 5,695,174 -330 0.51% 444,170,270
2013-06-06 2013-06-04 78.142 5,695,504 -330 0.51% 445,058,524
2013-06-03 2013-05-30 77.536 5,695,834 +86,160 0.51% 441,634,045
2013-05-31 2013-05-29 77.688 5,609,674 +11,374 0.50% 435,803,033
2013-05-29 2013-05-27 78.899 5,598,300 +78,194 0.50% 441,701,782
2013-05-23 2013-05-21 81.928 5,520,106 +29,329 0.49% 452,251,424
2013-05-22 2013-05-20 82.685 5,490,777 -16,508 0.49% 454,006,122
2013-05-20 2013-05-15 81.322 5,507,285 +6,603 0.49% 447,864,973
2013-05-15 2013-05-13 83.897 5,500,682 +10,565 0.49% 461,489,223
2013-05-14 2013-05-10 84.957 5,490,117 +26,249 0.49% 466,422,746
2013-05-13 2013-05-09 83.594 5,463,868 -22,287 0.49% 456,745,773
2013-05-10 2013-05-08 83.594 5,486,155 +1,981 0.49% 458,608,829
2013-05-09 2013-05-07 82.382 5,484,174 +39,620 0.49% 451,799,125
2013-05-08 2013-05-06 81.777 5,444,554 -19,810 0.49% 445,237,084
2013-05-07 2013-05-03 80.868 5,464,364 +12,877 0.49% 441,892,000
2013-05-06 2013-05-02 81.777 5,451,487 +36,004 0.49% 445,804,041
2013-05-03 2013-04-30 83.140 5,415,483 +8,683 0.48% 450,240,753
2013-04-30 2013-04-26 81.928 5,406,800 -22,451 0.48% 442,968,486
2013-04-29 2013-04-25 81.322 5,429,251 +23,112 0.48% 441,519,070
2013-04-26 2013-04-24 78.294 5,406,139 -5,141 0.48% 423,265,637
2013-04-25 2013-04-23 77.082 5,411,280 +10,070 0.48% 417,112,350
2013-04-24 2013-04-22 79.202 5,401,210 -3,301 0.48% 427,787,423
2013-04-23 2013-04-19 79.051 5,404,511 -166 0.48% 427,230,420
2013-04-19 2013-04-17 77.688 5,404,677 +26,414 0.48% 419,877,275
2013-04-18 2013-04-16 78.596 5,378,263 +112,613 0.48% 422,712,075
2013-04-17 2013-04-15 80.717 5,265,650 +14,857 0.47% 425,024,983
2013-04-16 2013-04-12 82.685 5,250,793 -26,083 0.47% 434,162,991
2013-04-15 2013-04-11 83.442 5,276,876 +3,136 0.47% 440,315,271
2013-04-12 2013-04-10 82.534 5,273,740 +3,302 0.47% 435,261,724
2013-04-11 2013-04-09 82.382 5,270,438 -4,622 0.47% 434,191,052
2013-04-10 2013-04-08 81.171 5,275,060 +19,585 0.47% 428,181,061
2013-04-09 2013-04-05 82.837 5,255,475 -15,019 0.47% 435,346,003
2013-04-08 2013-04-03 85.260 5,270,494 -1,486 0.47% 449,360,587
2013-04-05 2013-04-02 85.411 5,271,980 -3,302 0.47% 450,285,662
2013-04-02 2013-03-27 86.623 5,275,282 -9,905 0.47% 456,958,721
2013-03-28 2013-03-26 86.017 5,285,187 +88,298 0.47% 454,615,202
2013-03-27 2013-03-25 87.077 5,196,889 +34,572 0.46% 452,529,135
2013-03-25 2013-03-21 86.471 5,162,317 +6,604 0.46% 446,391,625
2013-03-22 2013-03-20 87.077 5,155,713 -3,302 0.46% 448,943,656
2013-03-21 2013-03-19 85.865 5,159,015 +3,467 0.46% 442,981,011
2013-03-20 2013-03-18 86.925 5,155,548 -3,302 0.46% 448,148,542
2013-03-19 2013-03-15 88.440 5,158,850 -3,467 0.46% 456,248,036
2013-03-18 2013-03-14 87.228 5,162,317 -3,302 0.46% 450,300,484
2013-03-15 2013-03-13 87.834 5,165,619 +6,604 0.46% 453,717,598
2013-03-14 2013-03-12 89.803 5,159,015 +29,437 0.46% 463,294,073
2013-03-12 2013-03-08 89.500 5,129,578 -42,922 0.46% 459,096,920
2013-03-11 2013-03-07 86.168 5,172,500 +8,092 0.46% 445,705,534
2013-03-08 2013-03-06 86.623 5,164,408 +31,526 0.46% 447,354,525
2013-03-05 2013-03-01 87.834 5,132,882 +9,245 0.46% 450,842,173
2013-03-04 2013-02-28 89.046 5,123,637 -16,509 0.46% 456,237,459
2013-03-01 2013-02-27 85.865 5,140,146 +68,510 0.46% 441,360,816
2013-02-26 2013-02-22 87.228 5,071,636 -41,931 0.45% 442,390,528
2013-02-22 2013-02-20 90.863 5,113,567 +34,188 0.46% 464,633,438
2013-02-20 2013-02-18 91.620 5,079,379 +13,207 0.45% 465,373,076
2013-02-19 2013-02-15 93.286 5,066,172 +1,981 0.45% 472,602,378
2013-02-14 2013-02-07 93.134 5,064,191 +19,699 0.45% 471,650,667
2013-02-07 2013-02-05 95.557 5,044,492 +3,302 0.45% 482,038,867
2013-02-06 2013-02-04 98.435 5,041,190 +53,982 0.45% 496,228,477
2013-02-05 2013-02-01 101.009 4,987,208 -3,302 0.44% 503,754,079
2013-02-01 2013-01-30 101.464 4,990,510 -15,518 0.44% 506,354,872
2013-01-31 2013-01-29 99.646 5,006,028 -19,810 0.45% 498,832,141
2013-01-30 2013-01-28 98.738 5,025,838 -10,565 0.45% 496,239,513
2013-01-28 2013-01-24 98.738 5,036,403 +28,592 0.45% 497,282,676
2013-01-25 2013-01-23 100.101 5,007,811 +9,906 0.45% 501,284,931
2013-01-24 2013-01-22 100.101 4,997,905 -661 0.45% 500,293,334
2013-01-23 2013-01-21 100.403 4,998,566 -4,787 0.45% 501,873,448
2013-01-22 2013-01-18 98.889 5,003,353 -2,642 0.45% 494,777,095
2013-01-21 2013-01-17 97.829 5,005,995 -330 0.45% 489,731,670
2013-01-18 2013-01-16 98.435 5,006,325 +14,858 0.45% 492,796,548
2013-01-17 2013-01-15 99.343 4,991,467 -2,476 0.44% 495,869,394
2013-01-16 2013-01-14 100.555 4,993,943 -18,240 0.45% 502,165,556
2013-01-15 2013-01-11 100.706 5,012,183 +49,360 0.45% 504,758,714
2013-01-14 2013-01-10 104.644 4,962,823 -26,414 0.44% 519,328,425
2013-01-11 2013-01-09 103.584 4,989,237 -45,277 0.44% 516,803,560
2013-01-10 2013-01-08 103.584 5,034,514 +40,280 0.45% 521,493,518
2013-01-09 2013-01-07 105.250 4,994,234 -13,493 0.45% 525,640,660
2013-01-08 2013-01-04 105.401 5,007,727 +37,969 0.45% 527,819,152
2013-01-07 2013-01-03 106.612 4,969,758 -3,301 0.44% 529,838,071
2013-01-04 2013-01-02 106.915 4,973,059 -29,715 0.44% 531,696,220
2013-01-03 2012-12-31 102.826 5,002,774 -3,302 0.45% 514,417,718
2013-01-02 2012-12-27 102.221 5,006,076 -8,915 0.45% 511,724,808
2012-12-28 2012-12-24 101.615 5,014,991 +6,274 0.45% 509,598,262
2012-12-27 2012-12-20 102.221 5,008,717 -29,220 0.45% 511,994,773
2012-12-21 2012-12-19 101.918 5,037,937 -13,207 0.45% 513,455,792
2012-12-18 2012-12-14 98.889 5,051,144 -2,476 0.45% 499,503,104
2012-12-17 2012-12-13 96.920 5,053,620 +330 0.45% 489,798,913
2012-12-14 2012-12-12 97.526 5,053,290 -13,372 0.45% 492,827,973
2012-12-12 2012-12-10 96.618 5,066,662 +8,915 0.45% 489,528,377
2012-12-11 2012-12-07 97.526 5,057,747 -24,963 0.45% 493,262,647
2012-12-10 2012-12-06 96.769 5,082,710 -3,467 0.45% 491,848,612
2012-12-07 2012-12-05 95.860 5,086,177 -21,461 0.45% 487,562,663
2012-12-06 2012-12-04 93.134 5,107,638 +1,321 0.46% 475,697,080
2012-12-05 2012-12-03 93.892 5,106,317 +3,302 0.46% 479,440,505
2012-12-03 2012-11-29 95.103 5,103,015 -165 0.45% 485,312,804
2012-11-30 2012-11-28 94.952 5,103,180 +6,603 0.45% 484,555,679
2012-11-29 2012-11-27 96.920 5,096,577 +3,302 0.45% 493,962,323
2012-11-28 2012-11-26 97.526 5,093,275 -26,031 0.45% 496,727,556
2012-11-27 2012-11-23 97.829 5,119,306 -1,651 0.46% 500,816,776
2012-11-26 2012-11-22 96.163 5,120,957 -19,810 0.46% 492,447,702
2012-11-23 2012-11-21 94.043 5,140,767 -3,301 0.46% 483,453,580
2012-11-22 2012-11-20 92.529 5,144,068 +1,485 0.46% 475,973,936
2012-11-20 2012-11-16 93.134 5,142,583 -2,311 0.46% 478,951,663
2012-11-19 2012-11-15 92.226 5,144,894 +1,486 0.46% 474,492,098
2012-11-16 2012-11-14 94.195 5,143,408 +330 0.46% 484,480,856
2012-11-15 2012-11-13 93.134 5,143,078 +5,085 0.46% 478,997,765
2012-11-14 2012-11-12 95.557 5,137,993 +7,264 0.46% 490,973,586
2012-11-12 2012-11-08 97.072 5,130,729 +6,603 0.46% 498,049,337
2012-11-09 2012-11-07 100.403 5,124,126 +36,528 0.46% 514,480,110
2012-11-08 2012-11-06 101.009 5,087,598 +40,115 0.45% 513,894,397
2012-11-07 2012-11-05 102.069 5,047,483 +15,188 0.45% 515,193,081
2012-11-06 2012-11-02 102.069 5,032,295 -826 0.45% 513,642,852
2012-11-05 2012-11-01 101.009 5,033,121 +331 0.45% 508,391,716
2012-11-02 2012-10-31 99.949 5,032,790 -23,112 0.45% 503,023,188
2012-11-01 2012-10-30 97.375 5,055,902 +3,302 0.45% 492,317,055
2012-10-31 2012-10-29 97.829 5,052,600 -8,371 0.45% 494,290,992
2012-10-30 2012-10-26 97.526 5,060,971 +11,060 0.45% 493,577,071
2012-10-29 2012-10-25 100.101 5,049,911 -11,555 0.45% 505,499,167
2012-10-26 2012-10-24 99.646 5,061,466 +41,105 0.45% 504,356,332
2012-10-25 2012-10-22 101.009 5,020,361 +4,623 0.45% 507,102,838
2012-10-24 2012-10-19 101.161 5,015,738 -3,962 0.45% 507,395,447
2012-10-22 2012-10-18 100.858 5,019,700 -15,188 0.45% 506,275,897
2012-10-19 2012-10-17 98.738 5,034,888 -26,413 0.45% 497,133,089
2012-10-18 2012-10-16 95.255 5,061,301 -4,953 0.45% 482,112,145
2012-10-17 2012-10-15 94.649 5,066,254 +1,321 0.45% 479,515,044
2012-10-16 2012-10-12 94.800 5,064,933 +4,952 0.45% 480,157,037
2012-10-15 2012-10-11 93.437 5,059,981 -2,476 0.45% 472,791,119
2012-10-12 2012-10-10 93.437 5,062,457 +34,338 0.45% 473,022,470
2012-10-11 2012-10-09 92.680 5,028,119 +69,995 0.45% 466,006,774
2012-10-10 2012-10-08 91.166 4,958,124 -2,026 0.44% 452,011,137
2012-10-09 2012-10-05 91.317 4,960,150 -9,905 0.44% 452,946,995
2012-10-05 2012-10-03 91.317 4,970,055 +9,905 0.44% 453,851,492
2012-10-04 2012-09-28 91.166 4,960,150 -165 0.44% 452,195,839
2012-10-03 2012-09-27 90.711 4,960,315 +109,946 0.44% 449,957,339
2012-09-28 2012-09-26 89.803 4,850,369 +13,206 0.43% 435,576,793
2012-09-27 2012-09-25 90.409 4,837,163 -13,206 0.43% 437,320,981
2012-09-26 2012-09-24 90.106 4,850,369 +8,487 0.43% 437,045,855
2012-09-24 2012-09-20 90.409 4,841,882 +13,207 0.43% 437,747,619
2012-09-20 2012-09-18 93.134 4,828,675 +9,905 0.43% 449,716,013
2012-09-18 2012-09-14 95.103 4,818,770 -19,810 0.43% 458,280,208
2012-09-17 2012-09-13 91.166 4,838,580 -13,702 0.43% 441,112,818
2012-09-14 2012-09-12 90.257 4,852,282 -6,604 0.43% 437,953,048
2012-09-13 2012-09-11 88.137 4,858,886 -330 0.43% 428,247,617
2012-09-12 2012-09-10 87.834 4,859,216 -6,603 0.43% 426,804,961
2012-09-11 2012-09-07 86.925 4,865,819 +3,632 0.43% 422,963,706
2012-09-07 2012-09-05 80.868 4,862,187 -7,611 0.43% 393,195,171
2012-09-05 2012-09-03 85.563 4,869,798 -3,302 0.43% 416,672,324
2012-08-31 2012-08-29 87.228 4,873,100 -1,651 0.43% 425,072,557
2012-08-30 2012-08-28 88.137 4,874,751 +2,972 0.43% 429,645,910
2012-08-29 2012-08-27 87.683 4,871,779 +4,562 0.43% 427,170,648
2012-08-28 2012-08-24 89.349 4,867,217 +33,017 0.43% 434,878,544
2012-08-27 2012-08-23 92.226 4,834,200 -25,423 0.43% 445,838,087
2012-08-24 2012-08-22 90.257 4,859,623 +29,715 0.43% 438,615,625
2012-08-23 2012-08-21 92.377 4,829,908 -9,905 0.43% 446,173,686
2012-08-21 2012-08-17 91.620 4,839,813 -6,604 0.43% 443,424,022
2012-08-17 2012-08-15 91.317 4,846,417 +81,125 0.43% 442,561,216
2012-08-16 2012-08-14 92.832 4,765,292 -16,508 0.42% 442,369,578
2012-08-15 2012-08-13 91.317 4,781,800 +13,207 0.43% 436,660,573
2012-08-14 2012-08-10 92.074 4,768,593 -10,401 0.42% 439,065,281
2012-08-13 2012-08-09 91.469 4,778,994 +43,252 0.43% 437,128,059
2012-08-09 2012-08-07 90.409 4,735,742 +1,321 0.42% 428,151,654
2012-08-08 2012-08-06 90.106 4,734,421 -13,702 0.42% 426,598,280
2012-08-06 2012-08-02 87.834 4,748,123 +6,603 0.42% 417,047,205
2012-08-02 2012-07-31 88.137 4,741,520 +5,613 0.42% 417,903,330
2012-08-01 2012-07-30 88.288 4,735,907 -6,933 0.42% 418,125,814
2012-07-31 2012-07-27 86.017 4,742,840 -55,799 0.42% 407,964,215
2012-07-27 2012-07-25 82.231 4,798,639 -4,707 0.43% 394,596,446
2012-07-26 2012-07-24 82.988 4,803,346 +9,905 0.43% 398,620,556
2012-07-25 2012-07-23 84.200 4,793,441 +23,112 0.43% 403,605,837
2012-07-24 2012-07-20 86.320 4,770,329 -495 0.43% 411,773,552
2012-07-23 2012-07-19 86.017 4,770,824 -9,905 0.43% 410,371,311
2012-07-20 2012-07-18 84.654 4,780,729 +9,905 0.43% 404,707,445
2012-07-19 2012-07-17 87.380 4,770,824 -9,905 0.43% 416,873,673
2012-07-18 2012-07-16 85.714 4,780,729 +7,098 0.43% 409,775,338
2012-07-17 2012-07-13 86.925 4,773,631 +1,486 0.43% 414,950,219
2012-07-13 2012-07-11 86.320 4,772,145 -6,603 0.43% 411,930,308
2012-07-11 2012-07-09 87.077 4,778,748 +6,603 0.43% 416,118,701
2012-07-10 2012-07-06 89.349 4,772,145 +8,216 0.43% 426,384,004
2012-07-09 2012-07-05 87.986 4,763,929 +31,483 0.42% 419,156,951
2012-07-06 2012-07-04 87.683 4,732,446 -6,603 0.42% 414,953,556
2012-07-05 2012-07-03 85.260 4,739,049 +7,594 0.42% 404,049,761
2012-07-04 2012-06-29 81.928 4,731,455 -16,508 0.42% 387,638,799
2012-07-03 2012-06-28 79.354 4,747,963 -6,604 0.42% 376,767,882
2012-06-29 2012-06-27 79.202 4,754,567 +39,808 0.42% 376,571,910
2012-06-28 2012-06-26 79.354 4,714,759 -6,604 0.42% 374,133,025
2012-06-27 2012-06-25 77.688 4,721,363 +105,167 0.42% 366,792,138
2012-06-26 2012-06-22 79.051 4,616,196 +166 0.41% 364,913,562
2012-06-25 2012-06-21 80.868 4,616,030 -991 0.41% 373,288,955
2012-06-22 2012-06-20 83.442 4,617,021 -825 0.41% 385,255,377
2012-06-20 2012-06-18 84.351 4,617,846 +118,707 0.41% 389,520,125
2012-06-19 2012-06-15 83.140 4,499,139 +58,595 0.40% 374,056,336
2012-06-18 2012-06-14 80.565 4,440,544 -661 0.40% 357,752,824
2012-06-15 2012-06-13 81.019 4,441,205 +19,810 0.40% 359,823,781
2012-06-14 2012-06-12 78.445 4,421,395 +7,231 0.39% 346,836,133
2012-06-13 2012-06-11 78.596 4,414,164 +40,548 0.39% 346,937,371
2012-06-12 2012-06-08 76.325 4,373,616 +99,042 0.39% 333,815,460
2012-06-11 2012-06-07 74.810 4,274,574 -170,697 0.38% 319,782,762
2012-06-08 2012-06-06 76.173 4,445,271 -185,616 0.40% 338,611,332
2012-06-05 2012-06-01 83.140 4,630,887 +47,240 0.41% 385,009,804
2012-06-01 2012-05-30 89.655 4,583,647 +16,509 0.41% 410,947,897
2012-05-31 2012-05-29 91.073 4,567,138 +198,159 0.41% 415,944,422
2012-05-30 2012-05-28 87.764 4,368,979 -63,465 0.41% 383,440,943
2012-05-29 2012-05-25 86.661 4,432,444 -93,929 0.41% 384,122,086
2012-05-28 2012-05-24 87.449 4,526,373 -22,213 0.42% 395,828,130
2012-05-25 2012-05-23 88.552 4,548,586 +35,382 0.42% 402,787,568
2012-05-24 2012-05-22 89.970 4,513,204 -15,866 0.42% 406,054,572
2012-05-18 2012-05-16 92.491 4,529,070 +14,597 0.42% 418,900,102
2012-05-17 2012-05-15 96.431 4,514,473 -19,357 0.42% 435,333,225
2012-05-16 2012-05-14 96.746 4,533,830 +9,520 0.42% 438,628,589
2012-05-15 2012-05-11 96.903 4,524,310 +1,904 0.42% 438,420,449
2012-05-14 2012-05-10 98.952 4,522,406 +12,693 0.42% 447,499,469
2012-05-11 2012-05-09 100.685 4,509,713 +9,520 0.42% 454,059,842
2012-05-10 2012-05-08 102.576 4,500,193 -3,174 0.42% 461,610,267
2012-05-09 2012-05-07 102.891 4,503,367 +31,733 0.42% 463,355,000
2012-05-08 2012-05-04 106.988 4,471,634 +63,148 0.41% 478,409,016
2012-05-04 2012-05-02 108.878 4,408,486 +12,693 0.41% 479,988,514
2012-05-03 2012-04-30 108.563 4,395,793 -15,866 0.41% 477,221,264
2012-05-02 2012-04-27 106.200 4,411,659 +12,693 0.41% 468,516,796
2012-04-30 2012-04-26 106.200 4,398,966 -31,733 0.41% 467,168,803
2012-04-27 2012-04-25 106.042 4,430,699 -6,346 0.41% 469,840,709
2012-04-26 2012-04-24 105.569 4,437,045 +31,732 0.41% 468,416,266
2012-04-25 2012-04-23 106.357 4,405,313 +15,867 0.41% 468,536,982
2012-04-24 2012-04-20 108.248 4,389,446 +69,653 0.41% 475,148,956
2012-04-23 2012-04-19 107.933 4,319,793 +31,733 0.40% 466,247,847
2012-04-20 2012-04-18 106.515 4,288,060 +9,519 0.40% 456,741,928
2012-04-19 2012-04-17 105.097 4,278,541 +31,733 0.40% 449,660,629
2012-04-18 2012-04-16 104.466 4,246,808 +25,386 0.39% 443,648,980
2012-04-16 2012-04-12 102.891 4,221,422 -31,732 0.39% 434,345,456
2012-04-13 2012-04-11 101.945 4,253,154 +57,118 0.39% 433,589,464
2012-04-12 2012-04-10 103.206 4,196,036 +31,733 0.39% 433,055,778
2012-04-10 2012-04-03 105.727 4,164,303 +3,173 0.39% 440,279,205
2012-04-05 2012-04-02 102.891 4,161,130 +7,933 0.39% 428,141,964
2012-04-03 2012-03-30 103.206 4,153,197 +3,015 0.39% 428,634,539
2012-04-02 2012-03-29 103.048 4,150,182 +63,624 0.38% 427,669,445
2012-03-30 2012-03-28 104.939 4,086,558 -159 0.38% 428,839,942
2012-03-29 2012-03-27 106.200 4,086,717 +26,973 0.38% 434,008,058
2012-03-28 2012-03-26 104.151 4,059,744 +3,173 0.38% 422,827,709
2012-03-27 2012-03-23 106.672 4,056,571 +6,347 0.38% 432,724,099
2012-03-26 2012-03-22 107.933 4,050,224 -3,173 0.38% 437,152,480
2012-03-23 2012-03-21 107.933 4,053,397 +2,221 0.38% 437,494,951
2012-03-22 2012-03-20 109.036 4,051,176 +3,173 0.38% 441,723,533
2012-03-21 2012-03-19 110.139 4,048,003 +27,449 0.38% 445,842,364
2012-03-20 2012-03-16 112.187 4,020,554 +4,284 0.37% 451,054,713
2012-03-16 2012-03-14 111.872 4,016,270 +12,693 0.37% 449,308,445
2012-03-15 2012-03-13 111.872 4,003,577 -23,799 0.37% 447,888,453
2012-03-14 2012-03-12 109.981 4,027,376 -9,520 0.37% 442,935,952
2012-03-13 2012-03-09 108.563 4,036,896 -12,852 0.37% 438,258,265
2012-03-12 2012-03-08 107.145 4,049,748 -7,140 0.38% 433,910,584
2012-03-09 2012-03-07 107.303 4,056,888 +3,173 0.38% 435,314,829
2012-03-08 2012-03-06 108.563 4,053,715 +19,040 0.38% 440,084,189
2012-03-07 2012-03-05 111.557 4,034,675 +6,347 0.37% 450,095,993
2012-03-06 2012-03-02 112.187 4,028,328 -4,760 0.37% 451,926,856
2012-03-05 2012-03-01 111.242 4,033,088 +38,079 0.37% 448,647,995
2012-03-02 2012-02-29 112.975 3,995,009 -38,079 0.37% 451,336,285
2012-03-01 2012-02-28 112.502 4,033,088 -34,906 0.37% 453,731,825
2012-02-29 2012-02-27 111.084 4,067,994 +25,386 0.38% 451,890,023
2012-02-27 2012-02-23 112.187 4,042,608 +25,386 0.37% 453,528,889
2012-02-24 2012-02-22 112.817 4,017,222 -73,036 0.37% 453,212,820
2012-02-23 2012-02-21 111.715 4,090,258 -3,173 0.38% 456,941,149
2012-02-22 2012-02-20 112.030 4,093,431 +31,098 0.38% 458,585,593
2012-02-21 2012-02-17 113.605 4,062,333 +634 0.38% 461,502,563
2012-02-20 2012-02-16 113.290 4,061,699 -3,173 0.38% 460,150,564
2012-02-17 2012-02-15 113.133 4,064,872 +20,944 0.38% 459,869,546
2012-02-16 2012-02-14 110.769 4,043,928 -3,332 0.37% 447,942,296
2012-02-15 2012-02-13 110.612 4,047,260 -50,772 0.38% 447,673,667
2012-02-13 2012-02-09 109.666 4,098,032 +34,906 0.38% 449,415,365
2012-02-10 2012-02-08 110.927 4,063,126 +19,039 0.38% 450,709,053
2012-02-09 2012-02-07 112.660 4,044,087 +9,520 0.37% 455,606,450
2012-02-08 2012-02-06 111.557 4,034,567 -17,929 0.37% 450,083,945
2012-02-07 2012-02-03 109.351 4,052,496 +8,568 0.38% 443,144,534
2012-02-06 2012-02-02 109.193 4,043,928 -47,599 0.37% 441,570,428
2012-02-03 2012-02-01 107.145 4,091,527 -3,174 0.38% 438,386,999
2012-02-02 2012-01-31 107.460 4,094,701 +3,174 0.38% 440,017,451
2012-02-01 2012-01-30 105.885 4,091,527 +34,906 0.38% 433,229,505
2012-01-31 2012-01-27 109.824 4,056,621 -4,760 0.38% 445,513,167
2012-01-30 2012-01-26 110.769 4,061,381 -10,161,895 0.38% 449,875,549
2012-01-27 2012-01-20 109.824 14,223,276 -3,966 1.32% 1,562,052,936
2012-01-26 2012-01-19 110.139 14,227,242 +87,265 1.32% 1,566,971,964
2012-01-20 2012-01-18 110.139 14,139,977 -10,631 1.31% 1,557,360,698
2012-01-19 2012-01-17 109.666 14,150,608 -104,808 1.31% 1,551,842,607
2012-01-18 2012-01-16 106.042 14,255,416 +12,852 1.32% 1,511,674,515
2012-01-17 2012-01-13 107.618 14,242,564 +14,914 1.32% 1,532,753,142
2012-01-16 2012-01-12 109.193 14,227,650 +24,593 1.32% 1,553,566,112
2012-01-11 2012-01-09 109.666 14,203,057 -64,894 1.32% 1,557,594,487
2012-01-10 2012-01-06 104.782 14,267,951 +41,094 1.32% 1,495,018,567
2012-01-09 2012-01-05 107.933 14,226,857 -9,361 1.32% 1,535,546,136
2012-01-06 2012-01-04 107.460 14,236,218 +38,079 1.32% 1,529,827,052
2012-01-05 2012-01-03 109.981 14,198,139 -24,592 1.32% 1,561,529,445
2012-01-04 2011-12-30 106.200 14,222,731 +28,559 1.32% 1,510,449,551
2012-01-03 2011-12-29 107.933 14,194,172 -21,737 1.32% 1,532,018,349
2011-12-30 2011-12-28 107.775 14,215,909 +21,261 1.32% 1,532,124,538
2011-12-29 2011-12-23 109.036 14,194,648 +40,678 1.32% 1,547,725,912
2011-12-28 2011-12-22 106.515 14,153,970 +8,615 1.31% 1,507,607,532
2011-12-23 2011-12-21 106.515 14,145,355 -6,346 1.31% 1,506,689,907
2011-12-21 2011-12-19 102.733 14,151,701 +2,221 1.31% 1,453,849,902
2011-12-20 2011-12-16 103.521 14,149,480 -476 1.31% 1,464,769,138
2011-12-19 2011-12-15 103.206 14,149,956 -68,950 1.31% 1,460,359,302
2011-12-16 2011-12-14 104.939 14,218,906 +101,982 1.32% 1,492,119,974
2011-12-15 2011-12-13 107.618 14,116,924 +60,238 1.31% 1,519,232,044
2011-12-14 2011-12-12 107.775 14,056,686 +16,818 1.30% 1,514,964,224
2011-12-13 2011-12-09 108.563 14,039,868 +6,347 1.30% 1,524,212,709
2011-12-09 2011-12-07 111.557 14,033,521 +634 1.30% 1,565,536,647
2011-12-08 2011-12-06 110.769 14,032,887 +6,347 1.30% 1,554,410,370
2011-12-07 2011-12-05 111.242 14,026,540 -12,059 1.30% 1,560,337,648
2011-12-06 2011-12-02 107.933 14,038,599 -281,627 1.30% 1,515,226,902
2011-12-05 2011-12-01 109.193 14,320,226 -15,866 1.33% 1,563,674,804
2011-12-02 2011-11-30 102.891 14,336,092 +2,221 1.33% 1,475,051,870
2011-12-01 2011-11-29 104.782 14,333,871 +51,727 1.33% 1,501,925,769
2011-11-29 2011-11-25 102.103 14,282,144 -5,394 1.32% 1,458,249,194
2011-11-28 2011-11-24 103.363 14,287,538 +317 1.32% 1,476,809,814
2011-11-25 2011-11-23 102.733 14,287,221 +65,120 1.32% 1,467,772,309
2011-11-24 2011-11-22 106.515 14,222,101 +476 1.32% 1,514,864,493
2011-11-23 2011-11-21 107.303 14,221,625 -21,817 1.32% 1,526,018,036
2011-11-21 2011-11-17 110.927 14,243,442 +108,627 1.32% 1,579,977,646
2011-11-18 2011-11-16 111.872 14,134,815 +95,198 1.31% 1,581,291,037
2011-11-17 2011-11-15 116.126 14,039,617 +2,222 1.30% 1,630,369,642
2011-11-15 2011-11-11 110.769 14,037,395 -31,574 1.30% 1,554,909,717
2011-11-14 2011-11-10 109.666 14,068,969 +40,142 1.30% 1,542,889,573
2011-11-11 2011-11-09 115.811 14,028,827 -10,472 1.30% 1,624,695,698
2011-11-09 2011-11-07 114.393 14,039,299 +103,455 1.30% 1,605,999,390
2011-11-08 2011-11-04 115.339 13,935,844 +8,568 1.29% 1,607,339,764
2011-11-07 2011-11-03 109.824 13,927,276 -103,455 1.29% 1,529,545,118
2011-11-04 2011-11-02 113.605 14,030,731 -318 1.30% 1,593,965,418
2011-11-02 2011-10-31 114.078 14,031,049 -77,591 1.30% 1,600,634,006
2011-11-01 2011-10-28 115.654 14,108,640 -161,211 1.31% 1,631,715,893
2011-10-31 2011-10-27 113.290 14,269,851 -5,078 1.32% 1,616,633,822
2011-10-26 2011-10-24 107.303 14,274,929 -3,649 1.32% 1,531,737,696
2011-10-25 2011-10-21 102.576 14,278,578 +3,173 1.32% 1,464,634,563
2011-10-24 2011-10-20 103.836 14,275,405 +8,410 1.32% 1,482,303,673
2011-10-21 2011-10-19 107.460 14,266,995 -635 1.32% 1,533,134,355
2011-10-20 2011-10-18 104.939 14,267,630 +4,443 1.32% 1,497,233,030
2011-10-19 2011-10-17 108.406 14,263,187 -6,347 1.32% 1,546,209,532
2011-10-18 2011-10-14 102.576 14,269,534 -81,399 1.32% 1,463,706,869
2011-10-14 2011-10-12 98.952 14,350,933 -77,591 1.33% 1,420,048,287
2011-10-13 2011-10-11 97.691 14,428,524 -20,473 1.34% 1,409,538,451
2011-10-12 2011-10-10 97.691 14,448,997 -155,341 1.34% 1,411,538,481
2011-10-10 2011-10-06 91.231 14,604,338 +74,139 1.35% 1,332,366,704
2011-10-07 2011-10-04 86.661 14,530,199 -258,637 1.35% 1,259,208,317
2011-10-06 2011-10-03 90.916 14,788,836 +91,227 1.37% 1,344,538,176
2011-10-04 2011-09-30 97.849 14,697,609 +1,904 1.36% 1,438,141,510
2011-10-03 2011-09-28 104.151 14,695,705 -126,145 1.36% 1,530,577,119
2011-09-28 2011-09-26 99.424 14,821,850 +3,808 1.37% 1,473,652,567
2011-09-27 2011-09-23 100.055 14,818,042 +44,111 1.37% 1,482,613,255
2011-09-26 2011-09-22 100.527 14,773,931 +83,619 1.37% 1,485,183,367
2011-09-23 2011-09-21 109.193 14,690,312 +3,649 1.36% 1,604,085,770
2011-09-22 2011-09-20 107.775 14,686,663 +1,904 1.36% 1,582,860,215
2011-09-21 2011-09-19 106.357 14,684,759 +52,997 1.36% 1,561,830,602
2011-09-20 2011-09-16 107.775 14,631,762 +82,663 1.36% 1,576,943,240
2011-09-19 2011-09-15 106.830 14,549,099 +2,698 1.35% 1,554,279,521
2011-09-16 2011-09-14 106.042 14,546,401 +51,568 1.35% 1,542,531,181
2011-09-15 2011-09-12 106.200 14,494,833 +158,356 1.34% 1,539,346,698
2011-09-14 2011-09-09 110.612 14,336,477 +3,491 1.33% 1,585,779,818
2011-09-09 2011-09-07 112.660 14,332,986 +3,808 1.33% 1,614,752,815
2011-09-08 2011-09-06 109.666 14,329,178 -69,658 1.33% 1,571,425,691
2011-09-07 2011-09-05 108.563 14,398,836 +6,505 1.34% 1,563,183,416
2011-09-06 2011-09-02 109.509 14,392,331 -219,908 1.33% 1,576,083,690
2011-09-05 2011-09-01 114.551 14,612,239 -79,228 1.35% 1,673,842,188
2011-09-02 2011-08-31 113.763 14,691,467 -79,229 1.36% 1,671,343,410
2011-09-01 2011-08-30 112.975 14,770,696 +135,451 1.37% 1,668,719,909
2011-08-31 2011-08-29 110.612 14,635,245 +9,361 1.36% 1,618,827,007
2011-08-30 2011-08-26 106.672 14,625,884 +52,984 1.36% 1,560,177,912
2011-08-29 2011-08-25 105.097 14,572,900 -2,539 1.35% 1,531,564,003
2011-08-26 2011-08-24 101.000 14,575,439 +75,851 1.35% 1,472,119,297
2011-08-25 2011-08-23 103.048 14,499,588 +6,347 1.34% 1,494,158,749
2011-08-24 2011-08-22 98.637 14,493,241 +66,077 1.34% 1,429,562,604
2011-08-23 2011-08-19 98.479 14,427,164 -103,892 1.34% 1,420,771,765
2011-08-22 2011-08-18 105.097 14,531,056 +6,346 1.35% 1,527,166,336
2011-08-19 2011-08-17 111.084 14,524,710 -122,385 1.35% 1,613,466,374
2011-08-18 2011-08-16 111.242 14,647,095 +158,457 1.36% 1,629,369,307
2011-08-15 2011-08-11 105.097 14,488,638 -72,723 1.34% 1,522,708,343
2011-08-12 2011-08-10 106.515 14,561,361 +3,760 1.35% 1,551,000,710
2011-08-11 2011-08-09 104.624 14,557,601 +12,693 1.35% 1,523,074,767
2011-08-10 2011-08-08 110.454 14,544,908 +2,063 1.35% 1,606,542,904
2011-08-09 2011-08-05 112.030 14,542,845 +164,804 1.35% 1,629,229,660
2011-08-08 2011-08-04 117.702 14,378,041 +23,799 1.33% 1,692,324,537
2011-08-05 2011-08-03 118.963 14,354,242 +5,553 1.33% 1,707,617,305
2011-08-03 2011-08-01 125.895 14,348,689 -9,202 1.33% 1,806,434,977
2011-08-02 2011-07-29 123.374 14,357,891 -152,428 1.33% 1,771,396,352
2011-08-01 2011-07-28 126.211 14,510,319 +6,823 1.35% 1,831,356,137
2011-07-29 2011-07-27 126.526 14,503,496 +475,371 1.34% 1,835,065,526
2011-07-28 2011-07-26 125.738 14,028,125 -158,457 1.30% 1,763,867,061
2011-07-27 2011-07-25 124.950 14,186,582 -12,376 1.32% 1,772,614,477
2011-07-26 2011-07-22 126.053 14,198,958 +5,395 1.32% 1,789,821,799
2011-07-22 2011-07-20 121.641 14,193,563 +52,819 1.32% 1,726,521,782
2011-07-21 2011-07-19 120.381 14,140,744 +160,361 1.31% 1,702,271,979
2011-07-20 2011-07-18 119.750 13,980,383 +8,885 1.30% 1,674,156,269
2011-07-19 2011-07-15 119.278 13,971,498 +476 1.30% 1,666,487,975
2011-07-18 2011-07-14 120.223 13,971,022 +1,904 1.30% 1,679,639,372
2011-07-15 2011-07-13 118.963 13,969,118 +88,727 1.30% 1,661,801,970
2011-07-14 2011-07-12 115.339 13,880,391 +59,166 1.29% 1,600,943,897
2011-07-13 2011-07-11 119.435 13,821,225 +2,380 1.28% 1,650,741,518
2011-07-08 2011-07-06 120.381 13,818,845 -181,217 1.28% 1,663,521,568
2011-07-07 2011-07-05 122.744 14,000,062 -1,587 1.30% 1,718,425,658
2011-07-06 2011-07-04 120.696 14,001,649 -13,328 1.30% 1,689,940,008
2011-07-05 2011-06-30 116.914 14,014,977 +43,617 1.30% 1,638,549,729
2011-07-04 2011-06-29 114.236 13,971,360 -15,391 1.30% 1,596,026,219
2011-06-30 2011-06-28 114.236 13,986,751 -238,517 1.30% 1,597,784,419
2011-06-29 2011-06-27 114.551 14,225,268 +1,904 1.32% 1,629,514,389
2011-06-28 2011-06-24 113.448 14,223,364 -20,683 1.32% 1,613,608,425
2011-06-27 2011-06-23 111.872 14,244,047 +95,280 1.32% 1,593,511,047
2011-06-23 2011-06-21 112.187 14,148,767 -7,933 1.31% 1,587,310,614
2011-06-22 2011-06-20 108.406 14,156,700 +264,666 1.31% 1,534,665,743
2011-06-21 2011-06-17 107.775 13,892,034 -2,856 1.29% 1,497,218,798
2011-06-20 2011-06-16 112.817 13,894,890 +3,649 1.29% 1,567,586,328
2011-06-17 2011-06-15 114.236 13,891,241 +215,383 1.29% 1,586,873,780
2011-06-16 2011-06-14 114.393 13,675,858 +40,557 1.27% 1,564,424,235
2011-06-15 2011-06-13 113.290 13,635,301 -4,442 1.26% 1,544,745,546
2011-06-14 2011-06-10 111.872 13,639,743 -3,649 1.26% 1,525,906,306
2011-06-13 2011-06-09 112.187 13,643,392 +44,586 1.27% 1,530,614,005
2011-06-10 2011-06-08 111.399 13,598,806 -10,313 1.26% 1,514,898,459
2011-06-09 2011-06-07 111.084 13,609,119 -4,125 1.26% 1,511,758,644
2011-06-08 2011-06-03 112.817 13,613,244 -40,777 1.26% 1,535,811,739
2011-06-03 2011-06-01 121.641 13,654,021 +27,960 1.27% 1,660,891,256
2011-06-02 2011-05-31 121.799 13,626,061 -51,661 1.26% 1,659,637,176
2011-06-01 2011-05-30 118.017 13,677,722 -21,778 1.27% 1,614,205,869
2011-05-31 2011-05-27 117.229 13,699,500 -92,025 1.27% 1,605,983,149
2011-05-30 2011-05-26 115.181 13,791,525 -129,564 1.28% 1,588,521,144
2011-05-27 2011-05-25 113.920 13,921,089 -106,824 1.29% 1,585,896,494
2011-05-26 2011-05-24 112.975 14,027,913 -2,538 1.30% 1,584,803,973
2011-05-25 2011-05-23 110.769 14,030,451 +5,235 1.30% 1,554,140,536
2011-05-24 2011-05-20 115.339 14,025,216 -164,716 1.30% 1,617,647,800
2011-05-23 2011-05-19 113.605 14,189,932 -261,840 1.32% 1,612,051,495
2011-05-19 2011-05-17 110.139 14,451,772 -8,567 1.34% 1,591,701,439
2011-05-17 2011-05-13 109.824 14,460,339 +6,591 1.34% 1,588,088,074
2011-05-16 2011-05-12 107.775 14,453,748 +7,140 1.34% 1,557,757,719
2011-05-12 2011-05-09 110.139 14,446,608 -3,332 1.34% 1,591,132,682
2011-05-11 2011-05-06 108.878 14,449,940 +161,300 1.34% 1,573,285,076
2011-05-09 2011-05-05 110.454 14,288,640 -3,173 1.32% 1,578,237,085
2011-05-06 2011-05-04 110.769 14,291,813 -101,152 1.33% 1,583,091,372
2011-05-05 2011-05-03 113.290 14,392,965 +246,235 1.33% 1,630,581,428
2011-05-04 2011-04-29 114.236 14,146,730 +12,693 1.31% 1,616,059,711
2011-05-03 2011-04-28 114.236 14,134,037 -635 1.31% 1,614,609,719
2011-04-29 2011-04-27 115.496 14,134,672 +58,229 1.31% 1,632,499,442
2011-04-28 2011-04-26 116.914 14,076,443 +4,126 1.31% 1,645,735,977
2011-04-27 2011-04-21 116.126 14,072,317 -25,386 1.30% 1,634,166,974
2011-04-26 2011-04-20 117.609 14,097,703 -69,527 1.31% 1,658,012,557
2011-04-21 2011-04-19 114.701 14,167,230 +349,389 1.31% 1,624,992,543
2011-04-19 2011-04-15 118.255 13,817,841 -619 1.31% 1,634,027,462
2011-04-18 2011-04-14 117.609 13,818,460 +24,760 1.31% 1,625,171,150
2011-04-15 2011-04-13 120.355 13,793,700 -166,160 1.31% 1,660,141,584
2011-04-14 2011-04-12 118.255 13,959,860 +2,940 1.33% 1,650,821,905
2011-04-12 2011-04-08 118.416 13,956,920 -13,773 1.33% 1,652,728,982
2011-04-11 2011-04-07 117.770 13,970,693 -31,224 1.33% 1,645,332,047
2011-04-08 2011-04-06 119.224 14,001,917 -155,775 1.33% 1,669,367,445
2011-04-07 2011-04-04 119.386 14,157,692 -148,560 1.35% 1,690,226,777
2011-04-06 2011-04-01 119.224 14,306,252 -167,749 1.36% 1,705,651,544
2011-04-04 2011-03-31 118.416 14,474,001 -146,938 1.38% 1,713,959,881
2011-04-01 2011-03-30 116.801 14,620,939 -126,895 1.39% 1,707,739,570
2011-03-31 2011-03-29 115.185 14,747,834 -149,251 1.40% 1,698,735,840
2011-03-30 2011-03-28 112.924 14,897,085 -309 1.42% 1,682,234,559
2011-03-28 2011-03-24 111.954 14,897,394 -41,781 1.42% 1,667,829,371
2011-03-25 2011-03-23 111.631 14,939,175 -774 1.42% 1,667,680,080
2011-03-24 2011-03-22 112.924 14,939,949 -78,000 1.42% 1,687,074,922
2011-03-23 2011-03-21 112.924 15,017,949 -154,441 1.43% 1,695,882,974
2011-03-22 2011-03-18 109.531 15,172,390 -1,392 1.44% 1,661,849,805
2011-03-21 2011-03-17 110.016 15,173,782 -298,978 1.44% 1,669,356,265
2011-03-18 2011-03-16 109.854 15,472,760 -302,951 1.47% 1,699,748,948
2011-03-17 2011-03-15 108.723 15,775,711 -266,110 1.50% 1,715,189,404
2011-03-16 2011-03-14 110.985 16,041,821 -217,146 1.53% 1,780,403,676
2011-03-15 2011-03-11 108.077 16,258,967 -85,381 1.55% 1,757,224,082
2011-03-14 2011-03-10 110.500 16,344,348 -303,311 1.55% 1,806,058,367
2011-03-11 2011-03-09 111.308 16,647,659 -299,795 1.58% 1,853,021,561
2011-03-10 2011-03-08 110.662 16,947,454 -209,300 1.61% 1,875,439,740
2011-03-09 2011-03-07 109.854 17,156,754 -8,666 1.63% 1,884,742,900
2011-03-08 2011-03-04 106.462 17,165,420 -403,658 1.63% 1,827,460,202
2011-03-07 2011-03-03 104.846 17,569,078 -255,672 1.67% 1,842,051,410
2011-03-04 2011-03-02 103.069 17,824,750 -197,027 1.69% 1,837,182,099
2011-03-03 2011-03-01 105.492 18,021,777 -94,397 1.71% 1,901,160,891
2011-03-02 2011-02-28 104.362 18,116,174 -345,094 1.72% 1,890,632,331
2011-03-01 2011-02-25 103.392 18,461,268 -20,043 1.76% 1,908,752,329
2011-02-28 2011-02-24 102.585 18,481,311 -481,348 1.76% 1,895,896,303
2011-02-25 2011-02-23 104.038 18,962,659 -445,681 1.80% 1,972,845,983
2011-02-24 2011-02-22 102.908 19,408,340 -454,516 1.85% 1,997,265,973
2011-02-23 2011-02-21 105.331 19,862,856 -228,944 1.89% 2,092,171,920
2011-02-22 2011-02-18 105.008 20,091,800 -1,587,670 1.91% 2,109,795,114
2011-02-21 2011-02-17 102.746 21,679,470 -1,164,652 2.06% 2,227,480,217
2011-02-18 2011-02-16 100.484 22,844,122 +46,425 2.17% 2,295,476,942
2011-02-17 2011-02-15 99.354 22,797,697 -310 2.17% 2,265,031,114
2011-02-16 2011-02-14 99.354 22,798,007 -619 2.17% 2,265,061,913
2011-02-15 2011-02-11 95.638 22,798,626 +1,703 2.17% 2,180,411,481
2011-02-14 2011-02-10 95.476 22,796,923 -52,031 2.17% 2,176,565,757
2011-02-11 2011-02-09 98.869 22,848,954 -42,745 2.17% 2,259,049,902
2011-02-08 2011-02-02 102.585 22,891,699 +5,416 2.18% 2,348,333,812
2011-02-07 2011-01-31 102.261 22,886,283 +4,819 2.18% 2,340,383,637
2011-01-28 2011-01-26 103.231 22,881,464 -1,083 2.18% 2,362,069,899
2011-01-27 2011-01-25 102.585 22,882,547 -4,488 2.18% 2,347,394,958
2011-01-26 2011-01-24 102.423 22,887,035 +27,668 2.18% 2,344,157,948
2011-01-25 2011-01-21 103.069 22,859,367 +3,714 2.17% 2,356,095,870
2011-01-24 2011-01-20 105.169 22,855,653 -94,775 2.17% 2,403,713,494
2011-01-21 2011-01-19 109.531 22,950,428 -15,475 2.18% 2,513,787,498
2011-01-20 2011-01-18 106.785 22,965,903 +38,687 2.18% 2,452,409,923
2011-01-19 2011-01-17 108.077 22,927,216 +10,678 2.18% 2,477,909,949
2011-01-18 2011-01-14 110.824 22,916,538 +1,548 2.18% 2,539,692,896
2011-01-17 2011-01-13 111.308 22,914,990 +269,242 2.18% 2,550,627,120
2011-01-14 2011-01-12 111.147 22,645,748 +58,031 2.15% 2,516,999,838
2011-01-13 2011-01-11 110.500 22,587,717 +92,541 2.15% 2,495,953,664
2011-01-12 2011-01-10 108.239 22,495,176 +9,285 2.14% 2,434,850,369
2011-01-11 2011-01-07 108.400 22,485,891 +3,869 2.14% 2,437,477,977
2011-01-10 2011-01-06 109.208 22,482,022 -155 2.14% 2,455,218,476
2011-01-07 2011-01-05 109.854 22,482,177 -3,095 2.14% 2,469,763,423
2011-01-06 2011-01-04 110.339 22,485,272 -8,047 2.14% 2,481,000,937
2011-01-05 2011-01-03 107.269 22,493,319 +6,035 2.14% 2,412,846,539
2011-01-04 2010-12-31 105.331 22,487,284 +619 2.14% 2,368,605,207
2010-12-29 2010-12-24 105.169 22,486,665 +3,250 2.14% 2,364,907,277
2010-12-28 2010-12-22 105.169 22,483,415 -85,732 2.14% 2,364,565,477
2010-12-23 2010-12-21 104.362 22,569,147 +4,333 2.15% 2,355,351,577
2010-12-22 2010-12-20 100.646 22,564,814 -154 2.15% 2,271,056,212
2010-12-21 2010-12-17 100.484 22,564,968 +4,333 2.15% 2,267,426,332
2010-12-16 2010-12-14 102.585 22,560,635 +34,200 2.14% 2,314,371,772
2010-12-14 2010-12-10 97.900 22,526,435 -155 2.14% 2,205,327,889
2010-12-10 2010-12-08 100.000 22,526,590 -28,320 2.14% 2,252,652,403
2010-12-08 2010-12-06 100.807 22,554,910 -26,152 2.14% 2,273,703,170
2010-12-07 2010-12-03 99.030 22,581,062 -495,047 2.15% 2,236,211,707
2010-12-06 2010-12-02 102.100 23,076,109 +83,940 2.19% 2,356,067,557
2010-12-03 2010-12-01 107.593 22,992,169 -6,036 2.19% 2,473,786,706
2010-12-02 2010-11-30 105.492 22,998,205 -19,498 2.19% 2,426,136,330
2010-11-30 2010-11-26 106.946 23,017,703 +8,975 2.19% 2,461,659,897
2010-11-26 2010-11-24 108.239 23,008,728 +12,044 2.19% 2,490,436,610
2010-11-25 2010-11-23 106.623 22,996,684 +23,212 2.19% 2,451,981,743
2010-11-24 2010-11-22 107.754 22,973,472 -2,630 2.18% 2,475,486,421
2010-11-23 2010-11-19 107.108 22,976,102 -21,666 2.18% 2,460,922,619
2010-11-22 2010-11-18 108.239 22,997,768 +6,190 2.19% 2,489,250,313
2010-11-19 2010-11-17 107.108 22,991,578 -3,559 2.19% 2,462,580,222
2010-11-18 2010-11-16 111.308 22,995,137 -27,617 2.19% 2,559,548,141
2010-11-17 2010-11-15 111.954 23,022,754 +36,522 2.19% 2,577,499,483
2010-11-16 2010-11-12 115.670 22,986,232 +30,640 2.19% 2,658,819,695
2010-11-15 2010-11-11 121.647 22,955,592 -55,865 2.18% 2,792,489,524
2010-11-11 2010-11-09 120.032 23,011,457 -43,794 2.19% 2,762,110,255
2010-11-10 2010-11-08 121.324 23,055,251 -4,488 2.19% 2,797,163,618
2010-11-08 2010-11-04 116.963 23,059,739 -51,532 2.19% 2,697,124,740
2010-11-04 2010-11-02 115.185 23,111,271 +1,083 2.20% 2,662,082,062
2010-11-03 2010-11-01 116.155 23,110,188 -309 2.20% 2,684,358,079
2010-11-01 2010-10-28 114.539 23,110,497 -12,380 2.20% 2,647,058,867
2010-10-29 2010-10-27 114.539 23,122,877 -40,235 2.20% 2,648,476,863
2010-10-28 2010-10-26 117.286 23,163,112 +4,178 2.20% 2,716,699,526
2010-10-26 2010-10-22 112.924 23,158,934 -21,820 2.20% 2,615,193,450
2010-10-25 2010-10-21 112.439 23,180,754 -48,282 2.20% 2,606,422,865
2010-10-22 2010-10-20 113.085 23,229,036 +62,519 2.21% 2,626,862,291
2010-10-21 2010-10-19 114.862 23,166,517 -6,190 2.20% 2,660,960,476
2010-10-20 2010-10-18 113.408 23,172,707 +310 2.20% 2,627,979,430
2010-10-19 2010-10-15 114.216 23,172,397 -9,131 2.20% 2,646,661,826
2010-10-18 2010-10-14 116.155 23,181,528 +619 2.20% 2,692,644,559
2010-10-15 2010-10-13 114.701 23,180,909 -5,416 2.20% 2,658,868,690
2010-10-12 2010-10-08 110.662 23,186,325 -4,488 2.20% 2,565,845,898
2010-10-11 2010-10-07 111.631 23,190,813 -3,714 2.20% 2,588,821,463
2010-10-05 2010-09-30 103.715 23,194,527 +8,202 2.21% 2,405,628,873
2010-10-04 2010-09-29 103.554 23,186,325 -5,416 2.20% 2,401,032,439
2010-09-28 2010-09-24 99.515 23,191,741 -3,095 2.20% 2,307,927,402
2010-09-27 2010-09-22 99.515 23,194,836 -7,583 2.21% 2,308,235,401
2010-09-24 2010-09-21 99.354 23,202,419 -6,190 2.21% 2,305,241,663
2010-09-22 2010-09-20 98.384 23,208,609 +5,726 2.21% 2,283,360,499
2010-09-21 2010-09-17 99.354 23,202,883 +1,547 2.21% 2,305,287,763
2010-09-20 2010-09-16 98.546 23,201,336 -16,558 2.21% 2,286,393,136
2010-09-17 2010-09-15 98.707 23,217,894 -87,743 2.21% 2,291,775,717
2010-09-16 2010-09-14 99.515 23,305,637 -10,214 2.22% 2,319,261,769
2010-09-13 2010-09-09 95.799 23,315,851 -1,547 2.22% 2,233,644,451
2010-09-10 2010-09-08 94.992 23,317,398 +6,190 2.22% 2,214,957,976
2010-09-08 2010-09-06 97.415 23,311,208 +58,963 2.22% 2,270,859,008
2010-09-07 2010-09-03 96.284 23,252,245 -206,747 2.21% 2,238,820,264
2010-08-30 2010-08-26 91.922 23,458,992 -309 2.23% 2,156,401,835
2010-08-20 2010-08-18 91.599 23,459,301 +15,475 2.23% 2,148,850,519
2010-08-19 2010-08-17 92.245 23,443,826 +103,331 2.23% 2,162,582,462
2010-08-17 2010-08-13 90.630 23,340,495 +58,175 2.22% 2,115,343,998
2010-08-16 2010-08-12 91.438 23,282,320 +14,856 2.21% 2,128,877,953
2010-08-12 2010-08-10 96.930 23,267,464 -37,140 2.21% 2,255,321,085
2010-08-09 2010-08-05 98.707 23,304,604 -774 2.22% 2,300,334,627
2010-08-06 2010-08-04 99.192 23,305,378 -114,286 2.22% 2,311,706,007
2010-08-05 2010-08-03 100.323 23,419,664 -6,500 2.23% 2,349,526,454
2010-08-03 2010-07-30 96.607 23,426,164 -928 2.23% 2,263,134,902
2010-07-30 2010-07-28 99.515 23,427,092 -1,238 2.23% 2,331,348,370
2010-07-23 2010-07-21 95.799 23,428,330 -619 2.23% 2,244,419,871
2010-07-22 2010-07-20 93.376 23,428,949 -155 2.23% 2,187,704,824
2010-07-21 2010-07-19 90.953 23,429,104 +25,379 2.23% 2,130,944,576
2010-07-20 2010-07-16 91.438 23,403,725 +36,985 2.22% 2,139,978,927
2010-07-16 2010-07-14 93.215 23,366,740 -1,238 2.22% 2,178,121,082
2010-07-15 2010-07-13 93.699 23,367,978 -154 2.22% 2,189,561,801
2010-07-13 2010-07-09 92.730 23,368,132 +309 2.22% 2,166,925,442
2010-07-12 2010-07-08 91.114 23,367,823 -1,702 2.22% 2,129,145,973
2010-07-09 2010-07-07 90.307 23,369,525 +42,538 2.22% 2,110,424,268
2010-06-30 2010-06-28 96.446 23,326,987 -12,380 2.22% 2,249,785,211
2010-06-23 2010-06-21 104.362 23,339,367 +28,571 2.22% 2,435,732,945
2010-06-22 2010-06-18 99.192 23,310,796 -1,857 2.22% 2,312,243,429
2010-06-21 2010-06-17 98.707 23,312,653 -476 2.22% 2,301,129,123
2010-06-18 2010-06-15 98.061 23,313,129 +2,631 2.22% 2,286,111,124
2010-06-17 2010-06-14 98.061 23,310,498 +7,119 2.22% 2,285,853,126
2010-06-15 2010-06-11 96.284 23,303,379 +2,940 2.22% 2,243,743,653
2010-06-14 2010-06-10 94.830 23,300,439 +76,073 2.22% 2,209,582,817
2010-06-11 2010-06-09 94.507 23,224,366 +6,190 2.21% 2,194,864,995
2010-06-10 2010-06-08 94.992 23,218,176 +58,814 2.21% 2,205,532,715
2010-06-09 2010-06-07 96.446 23,159,362 +18,106 2.20% 2,233,618,517
2010-06-08 2010-06-04 99.677 23,141,256 -134,943 2.20% 2,306,641,864
2010-06-07 2010-06-03 100.161 23,276,199 +619 2.21% 2,331,373,363
2010-06-04 2010-06-02 97.415 23,275,580 +31,105 2.21% 2,267,388,310
2010-06-02 2010-05-31 101.454 23,244,475 +44,439 2.21% 2,358,237,084
2010-06-01 2010-05-28 100.969 23,200,036 +17,332 2.21% 2,342,484,658
2010-05-31 2010-05-27 98.223 23,182,704 +68,879 2.20% 2,277,066,681
2010-05-28 2010-05-26 96.284 23,113,825 -1,238 2.20% 2,225,492,626
2010-05-26 2010-05-24 98.061 23,115,063 +4,334 2.20% 2,266,688,554
2010-05-25 2010-05-20 96.769 23,110,729 +116,093 2.20% 2,236,395,174
2010-05-18 2010-05-14 103.444 22,994,636 +58,047 2.19% 2,378,647,994
2010-05-17 2010-05-13 104.597 22,936,589 +441,231 2.18% 2,399,090,065
2010-05-14 2010-05-12 102.455 22,495,358 +56,930 2.18% 2,304,768,386
2010-05-13 2010-05-11 102.785 22,438,428 +1,973 2.18% 2,306,327,682
2010-05-12 2010-05-10 106.573 22,436,455 +78,786 2.17% 2,391,126,286
2010-05-11 2010-05-07 102.126 22,357,669 +56,930 2.17% 2,283,295,949
2010-05-10 2010-05-06 102.949 22,300,739 +56,627 2.16% 2,295,848,714
2010-05-04 2010-04-30 112.009 22,244,112 +15,420 2.16% 2,491,540,668
2010-05-03 2010-04-29 109.209 22,228,692 +107,246 2.15% 2,427,568,152
2010-04-28 2010-04-26 116.621 22,121,446 -47,809 2.14% 2,579,828,071
2010-04-23 2010-04-21 115.962 22,169,255 +304 2.15% 2,570,796,810
2010-04-22 2010-04-20 115.468 22,168,951 -1,973 2.15% 2,559,806,608
2010-04-21 2010-04-19 113.986 22,170,924 -759 2.15% 2,527,166,652
2010-04-20 2010-04-16 118.927 22,171,683 +6,071 2.15% 2,636,816,166
2010-04-16 2010-04-14 119.751 22,165,612 -152 2.15% 2,654,349,659
2010-04-14 2010-04-12 121.398 22,165,764 -876,726 2.15% 2,690,879,111
2010-04-13 2010-04-09 121.069 23,042,490 -1,517 2.23% 2,789,720,804
2010-04-09 2010-04-07 118.104 23,044,007 -14,874 2.23% 2,721,580,274
2010-04-08 2010-04-01 113.491 23,058,881 -310,459 2.24% 2,616,986,272
2010-04-01 2010-03-30 112.833 23,369,340 -343,312 2.27% 2,636,823,212
2010-03-30 2010-03-26 107.562 23,712,652 -303 2.30% 2,550,570,331
2010-03-24 2010-03-22 105.914 23,712,955 +455 2.30% 2,511,543,153
2010-03-22 2010-03-18 108.385 23,712,500 +24,043 2.30% 2,570,083,491
2010-03-19 2010-03-17 110.527 23,688,457 +17,080 2.30% 2,618,202,827
2010-03-18 2010-03-16 106.903 23,671,377 -6,071 2.29% 2,530,534,213
2010-03-11 2010-03-09 115.303 23,677,448 +1,597,568 2.30% 2,730,089,759
2010-03-10 2010-03-08 115.468 22,079,880 +102,902 2.14% 2,549,521,749
2010-03-09 2010-03-05 112.833 21,976,978 +2,884 2.13% 2,479,719,398
2010-03-04 2010-03-02 112.997 21,974,094 -16,240 2.13% 2,483,013,542
2010-03-03 2010-03-01 112.338 21,990,334 +166,013 2.13% 2,470,359,705
2010-03-01 2010-02-25 108.385 21,824,321 +176,816 2.12% 2,365,432,877
2010-02-25 2010-02-23 110.032 21,647,505 +12,443 2.10% 2,381,926,222
2010-02-24 2010-02-22 108.879 21,635,062 +455 2.10% 2,355,611,132
2010-02-22 2010-02-18 110.362 21,634,607 +20,087 2.10% 2,387,634,291
2010-02-19 2010-02-17 109.868 21,614,520 +17,765 2.10% 2,374,736,480
2010-02-18 2010-02-12 109.044 21,596,755 -152 2.09% 2,354,997,690
2010-02-17 2010-02-11 109.373 21,596,907 +9,101 2.09% 2,362,129,111
2010-02-12 2010-02-10 106.244 21,587,806 +118,312 2.09% 2,293,571,142
2010-02-11 2010-02-09 103.938 21,469,494 +45,505 2.08% 2,231,491,118
2010-02-10 2010-02-08 101.796 21,423,989 +45,808 2.08% 2,180,885,205
2010-02-09 2010-02-05 103.279 21,378,181 +45,988 2.07% 2,207,914,670
2010-02-08 2010-02-04 108.385 21,332,193 +5,160 2.07% 2,312,093,497
2010-02-05 2010-02-03 110.856 21,327,033 +9,101 2.07% 2,364,228,779
2010-02-04 2010-02-02 107.397 21,317,932 +136,514 2.07% 2,289,478,991
2010-02-03 2010-02-01 109.868 21,181,418 +126,649 2.05% 2,327,152,582
2010-02-02 2010-01-29 110.032 21,054,769 +126,806 2.04% 2,316,706,077
2010-02-01 2010-01-28 112.009 20,927,963 +27,000 2.03% 2,344,120,139
2010-01-29 2010-01-27 110.362 20,900,963 +910 2.03% 2,306,668,015
2010-01-28 2010-01-26 109.868 20,900,053 +158,963 2.03% 2,296,239,671
2010-01-27 2010-01-25 114.809 20,741,090 +63,707 2.01% 2,381,268,398
2010-01-26 2010-01-22 115.139 20,677,383 +888,256 2.00% 2,380,766,168
2010-01-25 2010-01-21 116.456 19,789,127 +36,403 1.92% 2,304,570,742
2010-01-22 2010-01-20 121.233 19,752,724 +152 1.91% 2,394,687,263
2010-01-21 2010-01-19 124.857 19,752,572 +12,288 1.91% 2,466,248,610
2010-01-20 2010-01-18 121.069 19,740,284 +10,923 1.91% 2,389,927,519
2010-01-19 2010-01-15 125.187 19,729,361 +40,344 1.91% 2,469,850,158
2010-01-18 2010-01-14 124.363 19,689,017 +5,919 1.91% 2,448,583,846
2010-01-15 2010-01-13 130.128 19,683,098 +6,830 1.91% 2,561,324,127
2010-01-14 2010-01-12 134.905 19,676,268 -12,142 1.91% 2,654,426,017
2010-01-13 2010-01-11 132.928 19,688,410 +759 1.91% 2,617,147,344
2010-01-12 2010-01-08 130.622 19,687,651 +3,339 1.91% 2,571,645,398
2010-01-11 2010-01-07 133.258 19,684,312 -12,142 1.91% 2,623,087,369
2010-01-08 2010-01-06 133.422 19,696,454 -10,946 1.91% 2,627,949,767
2010-01-07 2010-01-05 130.787 19,707,400 +1,063 1.91% 2,577,471,242
2010-01-04 2009-12-29 124.033 19,706,337 -13,348 1.91% 2,444,245,791
2009-12-29 2009-12-24 124.033 19,719,685 +16,847 1.91% 2,445,901,390
2009-12-23 2009-12-21 121.398 19,702,838 +276,679 1.91% 2,391,884,854
2009-12-21 2009-12-17 124.528 19,426,159 +8,954 1.88% 2,419,093,915
2009-12-17 2009-12-15 126.998 19,417,205 -45,532 1.88% 2,465,954,666
2009-12-16 2009-12-14 126.010 19,462,737 +45,505 1.89% 2,452,501,850
2009-12-15 2009-12-11 125.351 19,417,232 +30,355 1.88% 2,433,974,202
2009-12-14 2009-12-10 123.210 19,386,877 +1,821 1.88% 2,388,655,106
2009-12-11 2009-12-09 123.375 19,385,056 +62,192 1.88% 2,391,623,830
2009-12-08 2009-12-04 128.151 19,322,864 +3,491 1.87% 2,476,253,421
2009-12-07 2009-12-03 126.998 19,319,373 -136,597 1.87% 2,453,530,155
2009-12-04 2009-12-02 127.987 19,455,970 -60,736 1.89% 2,490,106,381
2009-12-02 2009-11-30 124.857 19,516,706 +4,401 1.89% 2,436,799,069
2009-11-30 2009-11-26 127.163 19,512,305 +4,705 1.89% 2,481,246,267
2009-11-27 2009-11-25 129.140 19,507,600 +13,652 1.89% 2,519,207,259
2009-11-26 2009-11-24 127.328 19,493,948 -62,531 1.89% 2,482,122,958
2009-11-25 2009-11-23 129.469 19,556,479 -911 1.90% 2,531,962,134
2009-11-23 2009-11-19 127.987 19,557,390 +455 1.90% 2,503,086,797
2009-11-20 2009-11-18 130.458 19,556,935 -2,580 1.90% 2,551,349,578
2009-11-18 2009-11-16 130.293 19,559,515 -151,773 1.90% 2,548,464,332
2009-11-17 2009-11-13 127.493 19,711,288 +3,035 1.91% 2,513,043,224
2009-11-16 2009-11-12 125.351 19,708,253 -16,838 1.91% 2,470,454,047
2009-11-13 2009-11-11 126.504 19,725,091 -607 1.91% 2,495,308,408
2009-11-12 2009-11-10 126.669 19,725,698 +13,651 1.91% 2,498,634,395
2009-11-11 2009-11-09 126.998 19,712,047 -607 1.91% 2,503,399,139
2009-11-10 2009-11-06 122.222 19,712,654 +8,645 1.91% 2,409,311,751
2009-11-09 2009-11-05 118.433 19,704,009 -1,973 1.91% 2,333,605,727
2009-11-06 2009-11-04 119.257 19,705,982 -4,553 1.91% 2,350,069,155
2009-11-04 2009-11-02 118.927 19,710,535 -22,766 1.91% 2,344,118,727
2009-10-30 2009-10-28 117.774 19,733,301 +6,673 1.91% 2,324,073,061
2009-10-29 2009-10-27 119.751 19,726,628 +1,518 1.91% 2,362,279,386
2009-10-28 2009-10-23 120.080 19,725,110 -204,895 1.91% 2,368,595,809
2009-10-27 2009-10-22 116.621 19,930,005 +4,227 1.93% 2,324,259,741
2009-10-23 2009-10-21 115.303 19,925,778 -1,973 1.93% 2,297,509,532
2009-10-22 2009-10-20 116.127 19,927,751 -1,518 1.93% 2,314,149,433
2009-10-21 2009-10-19 116.786 19,929,269 -1,517 1.93% 2,327,456,639
2009-10-20 2009-10-16 114.315 19,930,786 -12,294 1.93% 2,278,389,083
2009-10-19 2009-10-15 115.468 19,943,080 -13,508 1.93% 2,302,789,517
2009-10-16 2009-10-14 115.303 19,956,588 -2,125 1.93% 2,301,062,029
2009-10-13 2009-10-09 115.139 19,958,713 -3,035 1.93% 2,298,019,467
2009-10-12 2009-10-08 113.656 19,961,748 -62,227 1.93% 2,268,776,180
2009-10-09 2009-10-07 113.656 20,023,975 -81,654 1.94% 2,275,848,664
2009-10-06 2009-10-02 107.562 20,105,629 -759 1.95% 2,162,593,235
2009-10-05 2009-09-30 111.515 20,106,388 +6,071 1.95% 2,242,160,628
2009-10-02 2009-09-29 112.503 20,100,317 -233,896 1.95% 2,261,349,060
2009-09-29 2009-09-25 113.491 20,334,213 +3,794 1.97% 2,307,759,699
2009-09-28 2009-09-24 112.174 20,330,419 +5,920 1.97% 2,280,538,643
2009-09-25 2009-09-23 114.809 20,324,499 +10,320 1.97% 2,333,439,910
2009-09-24 2009-09-22 114.150 20,314,179 +28,534 1.97% 2,318,870,545
2009-09-22 2009-09-18 116.786 20,285,645 -607 1.97% 2,369,076,314
2009-09-21 2009-09-17 118.927 20,286,252 -15,785 1.97% 2,412,587,137
2009-09-18 2009-09-16 116.292 20,302,037 -31,872 1.97% 2,360,958,267
2009-09-17 2009-09-15 111.350 20,333,909 +759 1.97% 2,264,183,212
2009-09-16 2009-09-14 111.185 20,333,150 +151 1.97% 2,260,749,439
2009-09-15 2009-09-11 111.515 20,332,999 -68,257 1.97% 2,267,431,117
2009-09-14 2009-09-10 111.680 20,401,256 +34,726 1.98% 2,278,403,262
2009-09-10 2009-09-08 111.350 20,366,530 -25,801 1.97% 2,267,815,565
2009-09-09 2009-09-07 107.726 20,392,331 -23,225 1.98% 2,196,790,362
2009-09-08 2009-09-04 105.750 20,415,556 -605,273 1.98% 2,158,938,318
2009-09-07 2009-09-03 102.785 21,020,829 +266,972 2.04% 2,160,620,157
2009-09-03 2009-09-01 101.796 20,753,857 +5,010 2.01% 2,112,668,172
2009-08-31 2009-08-27 103.114 20,748,847 -2,124 2.01% 2,139,500,025
2009-08-26 2009-08-24 103.444 20,750,971 +240,409 2.01% 2,146,555,203
2009-08-25 2009-08-21 100.808 20,510,562 +176,057 1.99% 2,067,630,724
2009-08-21 2009-08-19 98.173 20,334,505 +1,518 1.97% 1,996,291,047
2009-08-20 2009-08-18 102.126 20,332,987 +42,969 1.97% 2,076,523,579
2009-08-19 2009-08-17 100.643 20,290,018 -911 1.97% 2,042,055,949
2009-08-18 2009-08-14 107.562 20,290,929 +30,064 1.97% 2,182,524,396
2009-08-13 2009-08-11 110.197 20,260,865 -15,177 1.96% 2,232,688,292
2009-08-12 2009-08-10 108.550 20,276,042 -19,889 1.97% 2,200,962,237
2009-08-11 2009-08-07 105.585 20,295,931 +550,732 1.97% 2,142,944,886
2009-08-10 2009-08-06 108.056 19,745,199 +137,218 1.91% 2,133,582,050
2009-08-06 2009-08-04 109.373 19,607,981 -1,214 1.90% 2,144,593,331
2009-08-04 2009-07-31 104.267 19,609,195 +3,187 1.90% 2,044,595,825
2009-08-03 2009-07-30 107.562 19,606,008 -4,553 1.90% 2,108,853,211
2009-07-31 2009-07-29 103.608 19,610,561 +152 1.90% 2,031,817,318
2009-07-29 2009-07-27 105.256 19,610,409 +2,287 1.90% 2,064,103,661
2009-07-28 2009-07-24 101.302 19,608,122 +9,714 1.90% 1,986,346,963
2009-07-27 2009-07-23 97.184 19,598,408 +88,518 1.90% 1,904,657,103
2009-07-24 2009-07-22 95.537 19,509,890 +10,173 1.89% 1,863,918,027
2009-07-23 2009-07-21 95.867 19,499,717 +19,435 1.89% 1,869,370,081
2009-07-22 2009-07-20 96.031 19,480,282 +75,605 1.89% 1,870,715,690
2009-07-21 2009-07-17 93.396 19,404,677 +191,164 1.88% 1,812,314,109
2009-07-20 2009-07-16 89.278 19,213,513 +95,506 1.86% 1,715,339,386
2009-07-17 2009-07-15 88.619 19,118,007 +40,086 1.85% 1,694,216,419
2009-07-16 2009-07-14 87.136 19,077,921 +22,917 1.85% 1,662,381,559
2009-07-15 2009-07-13 83.348 19,055,004 -759 1.85% 1,588,194,017
2009-07-14 2009-07-10 85.983 19,055,763 +2,884 1.85% 1,638,478,852
2009-07-13 2009-07-09 88.125 19,052,879 -910 1.85% 1,679,029,729
2009-07-10 2009-07-08 90.431 19,053,789 +151 1.85% 1,723,049,247
2009-07-08 2009-07-06 93.560 19,053,638 -200,426 1.85% 1,782,667,061
2009-07-03 2009-06-30 94.055 19,254,064 +607 1.87% 1,810,933,546
2009-07-02 2009-06-29 93.890 19,253,457 -303 1.87% 1,807,705,042
2009-06-30 2009-06-26 92.078 19,253,760 -3,036 1.87% 1,772,847,406
2009-06-29 2009-06-25 86.478 19,256,796 -1,669 1.87% 1,665,280,235
2009-06-24 2009-06-22 83.348 19,258,465 +152 1.87% 1,605,152,058
2009-06-23 2009-06-19 82.854 19,258,313 -6,223 1.87% 1,595,622,752
2009-06-22 2009-06-18 82.854 19,264,536 -75,160 1.87% 1,596,138,351
2009-06-19 2009-06-17 83.677 19,339,696 +4,857 1.87% 1,618,293,724
2009-06-10 2009-06-08 86.807 19,334,839 -25,377 1.87% 1,678,398,836
2009-06-09 2009-06-05 90.101 19,360,216 +8,348 1.88% 1,744,381,689
2009-06-05 2009-06-03 88.289 19,351,868 +303 1.88% 1,708,565,675
2009-06-04 2009-06-02 88.948 19,351,565 -1,821 1.88% 1,721,289,214
2009-06-03 2009-06-01 89.937 19,353,386 -30,355 1.88% 1,740,578,424
2009-06-02 2009-05-29 84.830 19,383,741 -78,054 1.88% 1,644,329,399
2009-05-29 2009-05-26 79.559 19,461,795 +3,187 1.89% 1,548,367,400
2009-05-27 2009-05-25 80.877 19,458,608 +8,044 1.89% 1,573,755,481
2009-05-26 2009-05-22 80.548 19,450,564 -75,159 1.89% 1,566,697,147
2009-05-25 2009-05-21 82.030 19,525,723 -75,312 1.89% 1,601,697,365
2009-05-21 2009-05-19 82.195 19,601,035 -10,021 1.90% 1,611,103,882
2009-05-19 2009-05-15 76.430 19,611,056 +16,543 1.90% 1,498,866,506
2009-05-18 2009-05-14 75.936 19,594,513 -607 1.90% 1,487,919,357
2009-05-13 2009-05-11 80.053 19,595,120 +75,160 1.90% 1,568,657,720
2009-05-12 2009-05-08 82.360 19,519,960 -456 1.89% 1,607,655,246
2009-05-11 2009-05-07 81.536 19,520,416 +15,032 1.89% 1,591,615,874
2009-05-08 2009-05-06 81.536 19,505,384 +75,160 1.89% 1,590,390,226
2009-05-07 2009-05-05 80.712 19,430,224 +25,053 1.88% 1,568,259,337
2009-05-05 2009-04-30 73.416 19,405,171 -60,709 1.88% 1,424,648,284
2009-05-04 2009-04-29 70.884 19,465,880 +467,476 1.89% 1,379,825,797
2009-04-30 2009-04-28 69.534 18,998,404 +148 1.89% 1,321,037,855
2009-04-29 2009-04-27 69.703 18,998,256 -592 1.89% 1,324,233,942
2009-04-28 2009-04-24 70.209 18,998,848 +4,444 1.89% 1,333,894,639
2009-04-27 2009-04-23 69.197 18,994,404 +296 1.89% 1,314,348,264
2009-04-24 2009-04-22 67.846 18,994,108 +6,236 1.89% 1,288,682,362
2009-04-23 2009-04-21 69.703 18,987,872 +1,481 1.89% 1,323,510,147
2009-04-22 2009-04-20 70.884 18,986,391 +1,037 1.89% 1,345,837,542
2009-04-21 2009-04-17 70.040 18,985,354 -7,407 1.89% 1,329,743,035
2009-04-20 2009-04-16 74.091 18,992,761 +97,807 1.89% 1,407,192,629
2009-04-16 2009-04-14 74.766 18,894,954 -37,773 1.88% 1,412,701,783
2009-04-15 2009-04-09 67.678 18,932,727 +2,666 1.88% 1,281,322,562
2009-04-09 2009-04-07 68.522 18,930,061 -44,142 1.88% 1,297,116,474
2009-04-08 2009-04-06 68.353 18,974,203 -62,924 1.88% 1,296,938,833
2009-04-07 2009-04-03 65.956 19,037,127 -139,891 1.89% 1,255,616,142
2009-04-06 2009-04-02 63.188 19,177,018 +63,355 1.90% 1,211,763,437
2009-04-03 2009-04-01 60.218 19,113,663 -445 1.90% 1,150,985,092
2009-04-02 2009-03-31 58.935 19,114,108 +48,755 1.90% 1,126,494,819
2009-04-01 2009-03-30 58.665 19,065,353 -585 1.89% 1,118,473,108
2009-03-31 2009-03-27 62.176 19,065,938 -1,185 1.89% 1,185,437,676
2009-03-30 2009-03-26 62.783 19,067,123 -14,220 1.89% 1,197,096,156
2009-03-27 2009-03-25 59.610 19,081,343 +14,813 1.90% 1,137,445,407
2009-03-26 2009-03-24 61.636 19,066,530 -2,963 1.89% 1,175,177,203
2009-03-25 2009-03-23 61.906 19,069,493 -910,695 1.89% 1,180,509,270
2009-03-23 2009-03-19 57.045 19,980,188 -296 1.98% 1,139,769,940
2009-03-20 2009-03-18 55.560 19,980,484 +592,959 1.98% 1,110,111,902
2009-03-19 2009-03-17 54.412 19,387,525 +48,903 1.93% 1,054,917,100
2009-03-18 2009-03-16 54.615 19,338,622 -714,720 1.92% 1,056,172,768
2009-03-17 2009-03-13 52.522 20,053,342 -1,290,913 1.99% 1,053,239,837
2009-03-13 2009-03-11 50.767 21,344,255 -333,715 2.12% 1,083,576,957
2009-03-12 2009-03-10 49.146 21,677,970 -1,178,956 2.15% 1,065,395,627
2009-03-10 2009-03-06 47.121 22,856,926 -529,560 2.27% 1,077,045,782
2009-03-09 2009-03-05 48.471 23,386,486 +24,696 2.32% 1,133,575,196
2009-03-06 2009-03-04 49.484 23,361,790 -296,257 2.32% 1,156,035,072
2009-03-05 2009-03-03 46.919 23,658,047 +53,593 2.35% 1,110,004,180
2009-03-04 2009-03-02 48.134 23,604,454 +16,078 2.34% 1,136,172,853
2009-03-02 2009-02-26 54.142 23,588,376 +10,718 2.34% 1,277,124,774
2009-02-27 2009-02-25 56.032 23,577,658 -292,162 2.34% 1,321,112,117
2009-02-26 2009-02-24 54.547 23,869,820 +4,148 2.37% 1,302,031,299
2009-02-25 2009-02-23 57.180 23,865,672 -1,505,891 2.37% 1,364,639,687
2009-02-24 2009-02-20 55.492 25,371,563 +7,703 2.52% 1,407,926,423
2009-02-23 2009-02-19 56.977 25,363,860 +29,625 2.52% 1,445,169,254
2009-02-20 2009-02-18 56.775 25,334,235 -2,666 2.52% 1,438,350,438
2009-02-19 2009-02-17 56.505 25,336,901 +2,222 2.52% 1,431,659,937
2009-02-18 2009-02-16 58.733 25,334,679 -593 2.52% 1,487,974,807
2009-02-13 2009-02-11 60.758 25,335,272 +26,797 2.52% 1,539,320,312
2009-02-12 2009-02-10 63.121 25,308,475 -468,383 2.51% 1,597,491,320
2009-02-11 2009-02-09 63.121 25,776,858 +444 2.56% 1,627,056,033
2009-02-10 2009-02-06 61.703 25,776,414 +9,734,379 2.56% 1,590,485,132
2009-02-09 2009-02-05 61.501 16,042,035 -74,065 1.59% 986,594,650
2009-02-06 2009-02-04 58.733 16,116,100 -29,625 1.60% 946,542,515
2009-02-05 2009-02-03 56.437 16,145,725 +6,369 1.60% 911,223,157
2009-02-03 2009-01-30 57.383 16,139,356 -155,091 1.60% 926,117,406
2009-02-02 2009-01-29 55.020 16,294,447 +7,407 1.62% 896,516,226
2009-01-30 2009-01-23 50.564 16,287,040 +18,474 1.62% 823,540,383
2009-01-29 2009-01-22 51.307 16,268,566 +53,593 1.62% 834,687,261
2009-01-23 2009-01-21 49.957 16,214,973 +48,234 1.61% 810,044,484
2009-01-22 2009-01-20 51.307 16,166,739 -299,368 1.61% 829,462,848
2009-01-21 2009-01-19 53.670 16,466,107 -2,074 1.64% 883,728,745
2009-01-20 2009-01-16 52.049 16,468,181 -9,776 1.64% 857,158,091
2009-01-19 2009-01-15 52.792 16,477,957 +42,282 1.64% 869,903,419
2009-01-16 2009-01-14 54.682 16,435,675 -7,111 1.63% 898,738,783
2009-01-13 2009-01-09 57.720 16,442,786 +107,186 1.63% 949,079,163
2009-01-12 2009-01-08 59.745 16,335,600 +1,185 1.62% 975,976,320
2009-01-07 2009-01-05 60.758 16,334,415 +23,701 1.62% 992,446,294
2009-01-06 2009-01-02 58.733 16,310,714 -13,035 1.62% 957,972,726
2009-01-05 2008-12-31 55.357 16,323,749 -29,250 1.62% 903,638,405
2009-01-02 2008-12-29 52.252 16,352,999 -3,703 1.62% 854,474,861
2008-12-30 2008-12-24 51.374 16,356,702 +32,255 1.62% 840,313,455
2008-12-29 2008-12-22 55.155 16,324,447 +296 1.62% 900,370,908
2008-12-23 2008-12-19 57.383 16,324,151 +286 1.62% 936,721,414
2008-12-22 2008-12-18 60.758 16,323,865 -207,380 1.62% 991,805,297
2008-12-18 2008-12-16 56.842 16,531,245 -237,006 1.64% 939,676,949
2008-12-17 2008-12-15 57.990 16,768,251 -70,361 1.67% 972,393,058
2008-12-16 2008-12-12 56.370 16,838,612 +1,185 1.67% 949,191,160
2008-12-15 2008-12-11 60.893 16,837,427 -295,043 1.67% 1,025,281,646
2008-12-11 2008-12-09 60.083 17,132,470 -16,886 1.70% 1,029,368,576
2008-12-10 2008-12-08 57.720 17,149,356 +1,777 1.70% 989,862,451
2008-12-08 2008-12-04 46.919 17,147,579 -43 1.70% 804,541,658
2008-12-05 2008-12-03 47.661 17,147,622 -16,128 1.70% 817,277,461
2008-12-04 2008-12-02 45.298 17,163,750 +27,324 1.70% 777,491,446
2008-12-02 2008-11-28 48.944 17,136,426 +15,683 1.70% 838,724,204
2008-12-01 2008-11-27 45.636 17,120,743 -26,731 1.70% 781,322,307
2008-11-28 2008-11-26 43.341 17,147,474 +27,176 1.70% 743,183,571
2008-11-27 2008-11-25 40.708 17,120,298 +889 1.70% 696,930,629
2008-11-26 2008-11-24 39.358 17,119,409 +888 1.70% 673,780,196
2008-11-25 2008-11-21 38.818 17,118,521 +49,377 1.70% 664,500,029
2008-11-24 2008-11-20 36.320 17,069,144 +43,007 1.70% 619,947,535
2008-11-21 2008-11-19 39.358 17,026,137 +43,303 1.69% 670,109,227
2008-11-20 2008-11-18 40.843 16,982,834 +48,383 1.69% 693,627,748
2008-11-19 2008-11-17 43.881 16,934,451 -3,407 1.68% 743,096,812
2008-11-18 2008-11-14 44.421 16,937,858 +486 1.68% 752,393,960
2008-11-17 2008-11-13 44.893 16,937,372 +30,418 1.68% 760,376,333
2008-11-14 2008-11-12 48.269 16,906,954 +296 1.68% 816,079,244
2008-11-13 2008-11-11 49.281 16,906,658 +16,128 1.68% 833,185,200
2008-11-12 2008-11-10 51.982 16,890,530 +592 1.68% 878,000,821
2008-11-11 2008-11-07 48.134 16,889,938 +21,905 1.68% 812,977,460
2008-11-10 2008-11-06 45.231 16,868,033 -7,259 1.68% 762,957,180
2008-11-07 2008-11-05 51.509 16,875,292 +3,111 1.68% 869,234,097
2008-11-06 2008-11-04 49.754 16,872,181 -3,703 1.68% 839,459,277
2008-11-04 2008-10-31 47.256 16,875,884 -3,555 1.68% 797,490,450
2008-11-03 2008-10-30 45.231 16,879,439 +444 1.68% 763,473,084
2008-10-31 2008-10-29 37.670 16,878,995 -262,954 1.68% 635,831,007
2008-10-30 2008-10-28 33.754 17,141,949 +30,774 1.70% 578,616,911
2008-10-29 2008-10-27 28.387 17,111,175 +29,474 1.70% 485,743,226
2008-10-28 2008-10-24 37.130 17,081,701 +48,340 1.70% 634,241,601
2008-10-27 2008-10-23 44.556 17,033,361 +81,737 1.69% 758,936,091
2008-10-24 2008-10-22 48.269 16,951,624 +44,488 1.68% 818,235,414
2008-10-23 2008-10-21 53.332 16,907,136 +16,128 1.68% 901,691,668
2008-10-22 2008-10-20 50.632 16,891,008 +43,303 1.68% 855,219,807
2008-10-21 2008-10-17 48.944 16,847,705 +60,437 1.67% 824,593,060
2008-10-20 2008-10-16 49.957 16,787,268 +592 1.67% 838,634,381
2008-10-17 2008-10-15 53.467 16,786,676 +24,466 1.67% 897,533,793
2008-10-15 2008-10-13 51.307 16,762,210 -133,908 1.66% 860,014,531
2008-10-14 2008-10-10 45.906 16,896,118 +98,895 1.68% 775,633,871
2008-10-13 2008-10-09 50.632 16,797,223 +50,685 1.67% 850,471,316
2008-10-10 2008-10-08 49.822 16,746,538 +32,440 1.66% 834,338,570
2008-10-09 2008-10-06 57.383 16,714,098 +115,837 1.66% 959,097,567
2008-10-08 2008-10-03 61.771 16,598,261 +25,478 1.65% 1,025,284,998
2008-10-06 2008-10-02 65.146 16,572,783 +3,259 1.65% 1,079,651,709
2008-10-03 2008-09-30 62.446 16,569,524 +14,786 1.65% 1,034,695,796
2008-10-02 2008-09-29 60.758 16,554,738 +9,776 1.64% 1,005,832,677
2008-09-30 2008-09-26 68.859 16,544,962 +14,961 1.64% 1,139,270,535
2008-09-29 2008-09-25 71.391 16,530,001 +2,963 1.64% 1,180,087,405
2008-09-26 2008-09-24 73.078 16,527,038 -4,148 1.64% 1,207,768,922
2008-09-25 2008-09-23 74.260 16,531,186 +13,332 1.64% 1,227,602,084
2008-09-24 2008-09-22 77.635 16,517,854 +4,592 1.64% 1,282,367,146
2008-09-23 2008-09-19 76.960 16,513,262 -18,220 1.64% 1,270,862,726
2008-09-22 2008-09-18 59.205 16,531,482 +7,683,804 1.64% 978,751,186
2008-09-19 2008-09-17 60.893 8,847,678 +90,802 0.88% 538,761,763
2008-09-18 2008-09-16 65.551 8,756,876 +162,767 0.87% 574,023,073
2008-09-17 2008-09-12 73.753 8,594,109 +8,888 0.85% 633,845,225
2008-09-16 2008-09-11 74.260 8,585,221 +10,752 0.85% 637,536,544
2008-09-12 2008-09-10 79.323 8,574,469 +593 0.85% 680,152,064
2008-09-11 2008-09-09 83.880 8,573,876 +48,385 0.85% 719,174,889
2008-09-09 2008-09-05 83.036 8,525,491 -123,983 0.85% 707,922,036
2008-09-08 2008-09-04 82.361 8,649,474 +31,027 0.86% 712,377,916
2008-09-03 2008-09-01 88.943 8,618,447 +5,481 0.86% 766,550,125
2008-09-02 2008-08-29 91.137 8,612,966 -10,586 0.86% 784,959,809
2008-08-29 2008-08-27 91.137 8,623,552 +3,555 0.86% 785,924,585
2008-08-27 2008-08-25 85.905 8,619,997 +12,739 0.86% 740,501,300
2008-08-26 2008-08-21 81.517 8,607,258 -7,178 0.85% 701,637,641
2008-08-25 2008-08-20 82.192 8,614,436 +22,439 0.86% 708,038,280
2008-08-21 2008-08-19 77.635 8,591,997 -889 0.85% 667,041,534
2008-08-20 2008-08-18 80.673 8,592,886 +36,440 0.85% 693,214,878
2008-08-19 2008-08-15 82.698 8,556,446 +6,073 0.85% 707,604,233
2008-08-18 2008-08-14 83.880 8,550,373 +21,224 0.85% 717,203,463
2008-08-15 2008-08-13 78.817 8,529,149 +49,087 0.85% 672,238,699
2008-08-14 2008-08-12 80.167 8,480,062 +21,816 0.84% 679,819,418
2008-08-13 2008-08-11 80.842 8,458,246 +14,813 0.84% 683,780,566
2008-08-11 2008-08-07 85.905 8,443,433 -15,177 0.84% 725,333,560
2008-08-07 2008-08-04 94.344 8,458,610 +3,407 0.84% 798,016,255
2008-08-05 2008-08-01 97.213 8,455,203 +6,962 0.84% 821,953,881
2008-08-04 2008-07-31 98.563 8,448,241 +2,518 0.84% 832,683,712
2008-08-01 2008-07-30 97.044 8,445,723 -4,417 0.84% 819,606,901
2008-07-31 2008-07-29 95.188 8,450,140 -7,555 0.84% 804,347,908
2008-07-30 2008-07-28 98.901 8,457,695 -26,678 0.84% 836,470,374
2008-07-29 2008-07-25 98.225 8,484,373 +148 0.84% 833,381,136
2008-07-25 2008-07-23 110.715 8,484,225 +24,886 0.84% 939,327,301
2008-07-24 2008-07-22 107.845 8,459,339 +29,625 0.84% 912,301,136
2008-07-23 2008-07-21 107.508 8,429,714 -11,850 0.84% 906,260,812
2008-07-22 2008-07-18 104.301 8,441,564 +8,295 0.84% 880,465,454
2008-07-21 2008-07-17 105.314 8,433,269 +13,332 0.84% 888,140,084
2008-07-17 2008-07-15 100.926 8,419,937 +8,982 0.84% 849,788,705
2008-07-16 2008-07-14 105.989 8,410,955 -35,550 0.84% 891,468,252
2008-07-15 2008-07-11 105.314 8,446,505 -593 0.84% 889,534,018
2008-07-14 2008-07-10 101.601 8,447,098 -592 0.84% 858,232,491
2008-07-11 2008-07-09 100.588 8,447,690 +888 0.84% 849,738,227
2008-07-09 2008-07-07 99.407 8,446,802 +2,667 0.84% 839,669,807
2008-07-08 2008-07-04 95.525 8,444,135 +9,628 0.84% 806,626,577
2008-07-07 2008-07-03 95.863 8,434,507 +219,046 0.84% 808,553,883
2008-07-04 2008-07-02 101.263 8,215,461 +889 0.82% 831,924,888
2008-07-03 2008-06-30 103.289 8,214,572 -889 0.82% 848,471,562
2008-07-02 2008-06-27 101.095 8,215,461 +4,148 0.82% 830,538,346
2008-06-30 2008-06-26 103.626 8,211,313 +5,460 0.82% 850,906,627
2008-06-26 2008-06-24 102.107 8,205,853 +10,919 0.81% 837,876,549
2008-06-25 2008-06-23 103.457 8,194,934 +23,067 0.81% 847,826,258
2008-06-24 2008-06-20 104.976 8,171,867 +268,853 0.81% 857,852,463
2008-06-23 2008-06-19 109.702 7,903,014 -17,669 0.78% 866,975,922
2008-06-20 2008-06-18 112.740 7,920,683 +592 0.79% 892,976,486
2008-06-19 2008-06-17 110.715 7,920,091 -25,774 0.79% 876,869,449
2008-06-18 2008-06-16 110.715 7,945,865 -102,950 0.79% 879,723,006
2008-06-17 2008-06-13 106.833 8,048,815 +11,216 0.80% 859,877,497
2008-06-13 2008-06-11 109.533 8,037,599 +35,678 0.80% 880,383,633
2008-06-12 2008-06-10 109.364 8,001,921 +593 0.79% 875,125,207
2008-06-11 2008-06-06 114.428 8,001,328 +8,295 0.79% 915,572,407
2008-06-10 2008-06-05 112.065 7,993,033 -409,480 0.79% 895,737,205
2008-06-06 2008-06-04 114.428 8,402,513 -39,255 0.83% 961,479,026
2008-06-05 2008-06-03 120.335 8,441,768 -18,876 0.84% 1,015,836,634
2008-05-28 2008-05-26 114.934 8,460,644 +17,119 0.84% 972,414,579
2008-05-27 2008-05-23 120.841 8,443,525 +18,664 0.84% 1,020,323,159
2008-05-26 2008-05-22 122.360 8,424,861 -43,191 0.84% 1,030,864,725
2008-05-22 2008-05-20 120.672 8,468,052 +3,259 0.84% 1,021,857,851
2008-05-21 2008-05-19 122.697 8,464,793 +23,700 0.84% 1,038,608,042
2008-05-20 2008-05-16 114.765 8,441,093 +148 0.84% 968,742,885
2008-05-16 2008-05-14 111.390 8,440,945 +5,926 0.84% 940,233,962
2008-05-14 2008-05-09 111.727 8,435,019 -46,895 0.84% 942,421,060
2008-05-09 2008-05-07 117.972 8,481,914 +296 0.84% 1,000,626,427
2008-05-08 2008-05-06 121.178 8,481,618 +17,628 0.84% 1,027,789,274
2008-05-07 2008-05-05 121.347 8,463,990 +29,625 0.84% 1,027,081,626
2008-05-06 2008-05-02 122.022 8,434,365 -2,518 0.84% 1,029,180,661
2008-05-05 2008-04-30 120.841 8,436,883 +5,925 0.84% 1,019,520,533
2008-04-30 2008-04-28 127.254 8,430,958 -192,383 0.84% 1,072,875,184
2008-04-29 2008-04-25 127.761 8,623,341 +5,925 0.86% 1,101,722,878
2008-04-28 2008-04-24 130.292 8,617,416 -1,545,130 0.86% 1,122,781,601
2008-04-25 2008-04-23 125.229 10,162,546 -91,839 1.01% 1,272,645,241
2008-04-24 2008-04-22 120.672 10,254,385 -474,012 1.02% 1,237,418,455
2008-04-23 2008-04-21 118.141 10,728,397 -272,261 1.07% 1,267,458,663
2008-04-22 2008-04-18 115.271 11,000,658 -5,899,964 1.09% 1,268,061,435
2008-04-21 2008-04-17 118.141 16,900,622 -95,839 1.68% 1,996,648,685
2008-04-17 2008-04-15 114.765 16,996,461 +20,738 1.69% 1,950,600,553
2008-04-16 2008-04-14 115.778 16,975,723 +32,292 1.69% 1,965,410,735
2008-04-15 2008-04-11 123.416 16,943,431 -231,673 1.68% 2,091,093,442
2008-04-14 2008-04-10 119.302 17,175,104 +261,520 1.71% 2,049,029,450
2008-04-08 2008-04-03 112.960 16,913,584 -15,459 1.71% 1,910,559,839
2008-04-07 2008-04-02 112.960 16,929,043 -87,509 1.71% 1,912,306,089
2008-04-03 2008-04-01 107.989 17,016,552 +437 1.72% 1,837,603,037
2008-04-02 2008-03-31 106.618 17,016,115 +7,713 1.72% 1,814,221,803
2008-04-01 2008-03-28 112.617 17,008,402 -54,255 1.72% 1,915,439,622
2008-03-31 2008-03-27 103.361 17,062,657 -5,380 1.72% 1,763,614,082
2008-03-27 2008-03-25 106.104 17,068,037 +10,210 1.72% 1,810,980,650
2008-03-26 2008-03-20 101.304 17,057,827 +5,379 1.72% 1,728,027,986
2008-03-20 2008-03-18 105.932 17,052,448 -729 1.72% 1,806,403,617
2008-03-19 2008-03-17 112.960 17,053,177 +37,465 1.72% 1,926,328,276
2008-03-18 2008-03-14 123.930 17,015,712 +32,730 1.72% 2,108,764,145
2008-03-17 2008-03-13 126.673 16,982,982 +43,034 1.71% 2,151,285,118
2008-03-14 2008-03-12 130.958 16,939,948 +291 1.71% 2,218,426,358
2008-03-13 2008-03-11 127.701 16,939,657 +5,379 1.71% 2,163,218,908
2008-03-12 2008-03-10 125.816 16,934,278 +14,116 1.71% 2,130,601,999
2008-03-11 2008-03-07 125.473 16,920,162 -364,259 1.71% 2,123,025,366
2008-03-10 2008-03-06 129.930 17,284,421 -875 1.74% 2,245,761,472
2008-03-06 2008-03-04 131.644 17,285,296 -33,530 1.74% 2,275,504,120
2008-03-05 2008-03-03 136.443 17,318,826 +3,063 1.75% 2,363,040,157
2008-03-04 2008-02-29 139.872 17,315,763 +1,021 1.75% 2,421,984,598
2008-02-29 2008-02-27 140.214 17,314,742 +29,489 1.75% 2,427,777,676
2008-02-27 2008-02-25 135.758 17,285,253 +8,459 1.74% 2,346,607,787
2008-02-26 2008-02-22 138.500 17,276,794 -146 1.74% 2,392,842,430
2008-02-22 2008-02-20 141.072 17,276,940 +10,501 1.74% 2,437,284,606
2008-02-20 2008-02-18 142.614 17,266,439 +22,752 1.74% 2,462,440,187
2008-02-19 2008-02-15 143.814 17,243,687 -21,273 1.74% 2,479,885,774
2008-02-18 2008-02-14 141.414 17,264,960 +45,948 1.74% 2,441,513,389
2008-02-15 2008-02-13 138.843 17,219,012 -583 1.74% 2,390,742,670
2008-02-14 2008-02-12 137.300 17,219,595 +583 1.74% 2,364,258,908
2008-02-13 2008-02-11 135.072 17,219,012 +583 1.74% 2,325,808,918
2008-02-12 2008-02-06 138.500 17,218,429 +55,889 1.74% 2,384,758,855
2008-02-11 2008-02-04 144.157 17,162,540 +60,936 1.73% 2,474,099,397
2008-02-05 2008-02-01 140.557 17,101,604 -249,838 1.73% 2,403,755,458
2008-02-01 2008-01-30 141.757 17,351,442 +5,744 1.75% 2,459,691,655
2008-01-31 2008-01-29 145.871 17,345,698 -29,170 1.75% 2,530,235,391
2008-01-30 2008-01-28 143.471 17,374,868 -5,834 1.75% 2,492,794,955
2008-01-29 2008-01-25 143.300 17,380,702 +93,209 1.75% 2,490,652,717
2008-01-28 2008-01-24 134.729 17,287,493 +56,997 1.74% 2,329,132,249
2008-01-25 2008-01-23 138.158 17,230,496 +75,339 1.74% 2,380,523,134
2008-01-24 2008-01-22 131.987 17,155,157 +118,718 1.73% 2,264,253,290
2008-01-23 2008-01-21 143.986 17,036,439 +122,454 1.72% 2,453,000,823
2008-01-22 2008-01-18 148.442 16,913,985 -5,689 1.71% 2,510,749,694
2008-01-21 2008-01-17 155.470 16,919,674 +8,356,168 1.71% 2,630,503,375
2008-01-18 2008-01-16 155.813 8,563,506 +36,170 0.86% 1,334,304,881
2008-01-17 2008-01-15 164.041 8,527,336 -26,252 0.86% 1,398,829,874
2008-01-15 2008-01-11 166.783 8,553,588 +40,204 0.86% 1,426,595,183
2008-01-14 2008-01-10 162.327 8,513,384 +604,978 0.86% 1,381,948,272
2008-01-09 2008-01-07 155.984 7,908,406 +1,021 0.80% 1,233,587,428
2008-01-08 2008-01-04 158.213 7,907,385 -8,862 0.80% 1,251,048,570
2008-01-04 2008-01-02 159.413 7,916,247 -875 0.80% 1,261,949,193
2008-01-03 2007-12-31 159.755 7,917,122 +11,633 0.80% 1,264,802,848
2007-12-28 2007-12-24 160.784 7,905,489 +38,107 0.80% 1,271,074,957
2007-12-27 2007-12-20 157.698 7,867,382 +11,487 0.79% 1,240,673,912
2007-12-21 2007-12-19 154.270 7,855,895 +43,850 0.79% 1,211,930,638
2007-12-20 2007-12-18 153.927 7,812,045 -60 0.79% 1,202,487,743
2007-12-19 2007-12-17 153.413 7,812,105 -16,863 0.79% 1,198,479,728
2007-12-18 2007-12-14 156.499 7,828,968 +29,169 0.79% 1,225,222,266
2007-12-17 2007-12-13 159.413 7,799,799 +20,857 0.79% 1,243,385,919
2007-12-14 2007-12-12 163.698 7,778,942 -149,623 0.78% 1,273,396,026
2007-12-13 2007-12-11 169.183 7,928,565 +1,021 0.80% 1,341,378,462
2007-12-12 2007-12-10 166.098 7,927,544 +3,355 0.80% 1,316,746,048
2007-12-11 2007-12-07 168.155 7,924,189 +146,431 0.80% 1,332,488,342
2007-12-10 2007-12-06 166.612 7,777,758 +17,064 0.78% 1,295,866,540
2007-12-07 2007-12-05 164.898 7,760,694 +4,084 0.78% 1,279,720,765
2007-12-06 2007-12-04 159.413 7,756,610 +30,336 0.78% 1,236,501,050
2007-12-05 2007-12-03 161.127 7,726,274 +27,990 0.78% 1,244,908,822
2007-12-04 2007-11-30 158.213 7,698,284 +292 0.78% 1,217,966,140
2007-12-03 2007-11-29 155.984 7,697,992 +30,044 0.78% 1,200,766,140
2007-11-30 2007-11-28 149.471 7,667,948 +13,474 0.77% 1,146,133,560
2007-11-29 2007-11-27 148.442 7,654,474 +22,975 0.77% 1,136,247,209
2007-11-28 2007-11-26 146.385 7,631,499 +33,545 0.77% 1,117,139,242
2007-11-27 2007-11-23 139.529 7,597,954 +14,203 0.77% 1,060,133,724
2007-11-23 2007-11-21 141.929 7,583,751 +22,662 0.76% 1,076,351,170
2007-11-22 2007-11-20 148.614 7,561,089 -338,758 0.76% 1,123,680,988
2007-11-21 2007-11-19 147.414 7,899,847 +52,505 0.80% 1,164,546,184
2007-11-20 2007-11-16 148.614 7,847,342 -17,815 0.79% 1,166,222,089
2007-11-19 2007-11-15 151.870 7,865,157 +12,800 0.79% 1,194,485,008
2007-11-16 2007-11-14 153.756 7,852,357 +45,951 0.79% 1,207,346,881
2007-11-15 2007-11-13 148.442 7,806,406 +17,377 0.79% 1,158,800,334
2007-11-14 2007-11-12 151.185 7,789,029 +2,187 0.79% 1,177,582,902
2007-11-13 2007-11-09 162.130 7,786,842 +56,272 0.79% 1,262,480,156
2007-11-12 2007-11-08 163.706 7,730,570 +202,765 0.78% 1,265,538,434
2007-11-09 2007-11-07 169.133 7,527,805 -28,116 0.78% 1,273,203,131
2007-11-08 2007-11-06 165.457 7,555,921 -393,626 0.78% 1,250,176,779
2007-11-07 2007-11-05 160.204 7,949,547 -1,571 0.82% 1,273,549,080
2007-11-06 2007-11-02 168.433 7,951,118 +34,532 0.82% 1,339,230,964
2007-11-05 2007-11-01 174.561 7,916,586 +142 0.82% 1,381,927,640
2007-11-02 2007-10-31 172.110 7,916,444 +151,835 0.82% 1,362,497,998
2007-11-01 2007-10-30 179.113 7,764,609 +58,575 0.80% 1,390,744,771
2007-10-31 2007-10-29 176.312 7,706,034 +173,900 0.79% 1,358,665,671
2007-10-30 2007-10-26 170.709 7,532,134 +131,408 0.78% 1,285,804,272
2007-10-29 2007-10-25 171.059 7,400,726 +14,278 0.76% 1,265,963,255
2007-10-25 2007-10-23 173.160 7,386,448 +82,101 0.76% 1,279,040,061
2007-10-24 2007-10-22 168.783 7,304,347 +56,236 0.75% 1,232,851,141
2007-10-23 2007-10-18 179.463 7,248,111 +62,484 0.75% 1,300,771,198
2007-10-22 2007-10-17 179.288 7,185,627 +276,794 0.74% 1,288,299,497
2007-10-18 2007-10-16 183.315 6,908,833 -165 0.71% 1,266,495,316
2007-10-16 2007-10-12 189.443 6,908,998 +26,823 0.71% 1,308,864,049
2007-10-15 2007-10-11 202.575 6,882,175 +10,709 0.71% 1,394,155,710
2007-10-11 2007-10-09 159.854 6,871,466 -11,258 0.71% 1,098,430,012
2007-10-10 2007-10-08 160.379 6,882,724 -143 0.71% 1,103,844,859
2007-10-09 2007-10-05 157.578 6,882,867 +18,705 0.71% 1,084,586,260
2007-10-08 2007-10-04 153.376 6,864,162 +11,258 0.71% 1,052,795,068
2007-10-05 2007-10-03 169.834 6,852,904 +2,481 0.71% 1,163,854,241
2007-10-04 2007-10-02 172.285 6,850,423 +70,673 0.71% 1,180,224,698
2007-10-03 2007-09-28 163.531 6,779,750 +112,579 0.70% 1,108,696,731
2007-10-02 2007-09-27 158.978 6,667,171 -21,840 0.69% 1,059,936,026
2007-09-28 2007-09-25 160.379 6,689,011 +84,577 0.69% 1,072,777,349
2007-09-27 2007-09-24 161.605 6,604,434 +362,213 0.68% 1,067,307,390
2007-09-25 2007-09-21 151.625 6,242,221 +1,713 0.64% 946,475,210
2007-09-24 2007-09-20 154.076 6,240,508 +84,006 0.64% 961,512,263
2007-09-21 2007-09-19 147.598 6,156,502 +22,306 0.63% 908,685,945
2007-09-20 2007-09-18 138.318 6,134,196 +7,996 0.63% 848,470,898
2007-09-19 2007-09-17 140.069 6,126,200 +1,000 0.63% 858,091,044
2007-09-18 2007-09-14 141.995 6,125,200 -1,819 0.63% 869,747,801
2007-09-17 2007-09-13 134.992 6,127,019 -73,678 0.63% 827,095,801
2007-09-14 2007-09-12 130.439 6,200,697 +20,666 0.64% 808,814,621
2007-09-13 2007-09-11 125.362 6,180,031 +25,702 0.64% 774,739,835
2007-09-12 2007-09-10 123.611 6,154,329 +31,270 0.63% 760,742,398
2007-09-11 2007-09-07 122.736 6,123,059 -242,866 0.63% 751,516,765
2007-09-07 2007-09-05 121.860 6,365,925 -26,272 0.66% 775,752,115
2007-09-06 2007-09-04 121.860 6,392,197 -56,030 0.66% 778,953,623
2007-09-05 2007-09-03 120.634 6,448,227 +362,484 0.66% 777,878,469
2007-09-04 2007-08-31 118.358 6,085,743 +6,745 0.63% 720,298,508
2007-09-03 2007-08-30 115.732 6,078,998 +28,986 0.63% 703,534,940
2007-08-31 2007-08-29 112.931 6,050,012 +112,916 0.62% 683,231,942
2007-08-30 2007-08-28 115.207 5,937,096 +119,284 0.61% 683,993,817
2007-08-29 2007-08-27 116.432 5,817,812 -72,753 0.60% 677,381,825
2007-08-28 2007-08-24 110.129 5,890,565 +13,062 0.61% 648,723,767
2007-08-27 2007-08-23 109.954 5,877,503 +120,587 0.61% 646,256,188
2007-08-24 2007-08-22 104.001 5,756,916 +44,149 0.59% 598,726,594
2007-08-23 2007-08-21 100.324 5,712,767 +155,392 0.59% 573,130,267
2007-08-22 2007-08-20 95.247 5,557,375 +94,114 0.57% 529,323,059
2007-08-21 2007-08-17 87.193 5,463,261 -1,285 0.56% 476,358,043
2007-08-20 2007-08-16 89.469 5,464,546 +58,885 0.56% 488,908,060
2007-08-17 2007-08-15 95.597 5,405,661 +18,562 0.56% 516,765,677
2007-08-16 2007-08-14 99.099 5,387,099 +17,991 0.56% 533,855,350
2007-08-15 2007-08-13 98.223 5,369,108 +1,999 0.55% 527,372,175
2007-08-13 2007-08-09 104.176 5,367,109 +75,049 0.55% 559,125,877
2007-08-10 2007-08-08 101.025 5,292,060 +70,108 0.55% 534,629,334
2007-08-08 2007-08-06 98.223 5,221,952 +2,999 0.54% 512,918,009
2007-08-07 2007-08-03 103.476 5,218,953 +20,989 0.54% 540,036,455
2007-08-03 2007-08-01 106.452 5,197,964 +82,737 0.54% 553,336,167
2007-08-02 2007-07-31 110.304 5,115,227 +88,305 0.53% 564,231,946
2007-08-01 2007-07-30 107.678 5,026,922 +25,701 0.52% 541,289,339
2007-07-30 2007-07-26 109.954 5,001,221 +349,149 0.52% 549,905,294
2007-07-27 2007-07-25 112.756 4,652,072 +28,557 0.48% 524,547,119
2007-07-26 2007-07-24 113.981 4,623,515 -31,270 0.48% 526,993,757
2007-07-25 2007-07-23 113.106 4,654,785 +285 0.48% 526,483,003
2007-07-24 2007-07-20 112.405 4,654,500 -16,706 0.48% 523,191,011
2007-07-20 2007-07-18 107.678 4,671,206 +34,872 0.48% 502,986,521
2007-07-19 2007-07-17 111.530 4,636,334 +40,192 0.48% 517,090,261
2007-07-18 2007-07-16 110.304 4,596,142 +60,256 0.47% 506,974,597
2007-07-17 2007-07-13 111.880 4,535,886 +82,308 0.47% 507,475,640
2007-07-16 2007-07-12 108.203 4,453,578 +5,496 0.46% 481,892,036
2007-07-13 2007-07-11 106.628 4,448,082 +8,174 0.46% 474,288,166
2007-07-12 2007-07-10 110.830 4,439,908 +17,061 0.46% 492,073,404
2007-07-11 2007-07-09 108.904 4,422,847 -15,421 0.46% 481,664,359
2007-07-10 2007-07-06 106.978 4,438,268 +20,380 0.46% 474,795,883
2007-07-09 2007-07-05 105.752 4,417,888 +17,668 0.46% 467,201,094
2007-07-06 2007-07-04 100.149 4,400,220 +29,445 0.45% 440,679,279
2007-07-05 2007-07-03 101.900 4,370,775 +31,730 0.45% 445,383,010
2007-07-04 2007-06-29 95.597 4,339,045 +38,333 0.45% 414,800,249
2007-07-03 2007-06-28 92.796 4,300,712 +12,280 0.44% 399,087,791
2007-06-28 2007-06-26 89.994 4,288,432 +30,911 0.44% 385,934,726
2007-06-27 2007-06-25 94.372 4,257,521 +17,668 0.44% 401,788,752
2007-06-26 2007-06-22 98.574 4,239,853 0.44% 417,937,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top