History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,709,537 | +0 | 0.08% | 107,189,284 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,709,537 | +0 | 0.08% | 105,238,417 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,709,537 | +0 | 0.08% | 102,474,689 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,709,537 | +0 | 0.08% | 102,637,262 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,709,537 | +0 | 0.08% | 103,016,597 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,709,537 | -18,000 | 0.08% | 102,257,926 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,727,537 | +6,000 | 0.08% | 101,464,376 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,721,537 | +500 | 0.08% | 101,295,607 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,721,037 | -500 | 0.08% | 104,651,083 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,721,537 | -37,500 | 0.08% | 103,200,683 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,759,037 | -10,000 | 0.08% | 106,664,370 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,769,037 | -106,000 | 0.08% | 105,666,452 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,875,037 | -27,000 | 0.09% | 109,251,406 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,902,037 | -7,000 | 0.09% | 109,580,917 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,909,037 | -40,000 | 0.09% | 109,263,430 |
| 2025-09-10 | 2025-09-08 | 36.840 | 2,949,037 | +2,500 | 0.09% | 108,642,523 |
| 2025-09-08 | 2025-09-04 | 35.460 | 2,946,537 | +1,000 | 0.09% | 104,484,202 |
| 2025-09-03 | 2025-09-01 | 35.700 | 2,945,537 | +32,500 | 0.09% | 105,155,671 |
| 2025-09-01 | 2025-08-28 | 34.520 | 2,913,037 | +17,500 | 0.09% | 100,558,037 |
| 2025-08-29 | 2025-08-27 | 34.880 | 2,895,537 | -23,000 | 0.09% | 100,996,331 |
| 2025-08-28 | 2025-08-26 | 35.340 | 2,918,537 | +10,000 | 0.09% | 103,141,098 |
| 2025-08-27 | 2025-08-25 | 35.920 | 2,908,537 | -48,500 | 0.09% | 104,474,649 |
| 2025-08-26 | 2025-08-22 | 35.460 | 2,957,037 | +44,000 | 0.09% | 104,856,532 |
| 2025-08-22 | 2025-08-20 | 35.860 | 2,913,037 | -500 | 0.09% | 104,461,507 |
| 2025-08-21 | 2025-08-19 | 36.000 | 2,913,537 | +500 | 0.09% | 104,887,332 |
| 2025-08-20 | 2025-08-18 | 35.940 | 2,913,037 | -1,500 | 0.09% | 104,694,550 |
| 2025-08-19 | 2025-08-15 | 36.920 | 2,914,537 | +148,500 | 0.09% | 107,604,706 |
| 2025-08-18 | 2025-08-14 | 37.460 | 2,766,037 | +10,000 | 0.08% | 103,615,746 |
| 2025-08-15 | 2025-08-13 | 38.040 | 2,756,037 | -132,500 | 0.08% | 104,839,647 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,888,537 | -32,000 | 0.09% | 109,013,386 |
| 2025-08-13 | 2025-08-11 | 36.640 | 2,920,537 | +1,000 | 0.09% | 107,008,476 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,919,537 | +31,000 | 0.09% | 107,322,180 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,888,537 | +1,000 | 0.09% | 105,547,142 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,887,537 | +4,500 | 0.09% | 102,449,813 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,883,037 | +108,000 | 0.09% | 100,790,974 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,775,037 | +9,000 | 0.08% | 94,490,010 |
| 2025-07-29 | 2025-07-25 | 35.150 | 2,766,037 | +50,000 | 0.08% | 97,226,201 |
| 2025-07-28 | 2025-07-24 | 35.300 | 2,716,037 | -1,000 | 0.08% | 95,876,106 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,717,037 | -255,000 | 0.08% | 94,824,591 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,972,037 | +43,820 | 0.09% | 103,724,091 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,928,217 | -59,000 | 0.09% | 97,509,626 |
| 2025-07-21 | 2025-07-17 | 31.900 | 2,987,217 | +1,320 | 0.09% | 95,292,222 |
| 2025-07-18 | 2025-07-16 | 32.150 | 2,985,897 | +151,020 | 0.09% | 95,996,589 |
| 2025-07-16 | 2025-07-14 | 32.600 | 2,834,877 | +47,770 | 0.08% | 92,416,990 |
| 2025-07-15 | 2025-07-11 | 31.000 | 2,787,107 | +1,000 | 0.08% | 86,400,317 |
| 2025-07-10 | 2025-07-08 | 30.850 | 2,786,107 | +1,500 | 0.08% | 85,951,401 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,784,607 | +2,550 | 0.08% | 86,601,278 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,782,057 | +124,000 | 0.08% | 84,713,636 |
| 2025-07-02 | 2025-06-27 | 30.550 | 2,658,057 | -2,000 | 0.08% | 81,203,641 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,660,057 | +22,500 | 0.08% | 80,865,733 |
| 2025-06-27 | 2025-06-25 | 36.837 | 2,637,557 | -141,500 | 0.08% | 97,160,823 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,779,057 | +208,255 | 0.08% | 102,373,320 |
| 2025-06-23 | 2025-06-19 | 36.407 | 2,570,802 | +1,857 | 0.08% | 93,594,118 |
| 2025-06-20 | 2025-06-18 | 37.591 | 2,568,945 | +1,856 | 0.08% | 96,570,273 |
| 2025-06-19 | 2025-06-17 | 37.807 | 2,567,089 | +2,210 | 0.08% | 97,053,515 |
| 2025-06-18 | 2025-06-16 | 37.915 | 2,564,879 | -28,859 | 0.08% | 97,246,230 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,593,738 | -45,956 | 0.08% | 96,664,149 |
| 2025-06-16 | 2025-06-12 | 36.784 | 2,639,694 | -35,744 | 0.08% | 97,097,382 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,675,438 | -47,349 | 0.09% | 99,708,967 |
| 2025-06-12 | 2025-06-10 | 36.676 | 2,722,787 | -27,387 | 0.09% | 99,860,563 |
| 2025-06-11 | 2025-06-09 | 36.191 | 2,750,174 | +20,424 | 0.09% | 99,531,987 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,729,750 | -1,392 | 0.09% | 97,763,727 |
| 2025-06-05 | 2025-06-03 | 35.276 | 2,731,142 | +12,440 | 0.09% | 96,342,700 |
| 2025-06-04 | 2025-06-02 | 34.845 | 2,718,702 | +11,141 | 0.09% | 94,732,526 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,707,561 | -19,032 | 0.09% | 96,677,411 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,726,593 | +9,284 | 0.09% | 97,650,662 |
| 2025-05-30 | 2025-05-28 | 36.245 | 2,717,309 | -26,924 | 0.09% | 98,488,908 |
| 2025-05-29 | 2025-05-27 | 35.814 | 2,744,233 | -93,768 | 0.09% | 98,282,424 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,838,001 | -1,857 | 0.09% | 102,099,176 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,839,858 | -92,841 | 0.09% | 101,707,154 |
| 2025-05-22 | 2025-05-20 | 35.276 | 2,932,699 | +1,764 | 0.09% | 103,452,746 |
| 2025-05-21 | 2025-05-19 | 34.683 | 2,930,935 | -464 | 0.09% | 101,654,190 |
| 2025-05-20 | 2025-05-16 | 34.522 | 2,931,399 | -5,570 | 0.09% | 101,196,664 |
| 2025-05-15 | 2025-05-13 | 33.875 | 2,936,969 | -2,321 | 0.09% | 99,490,872 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,939,290 | -11,141 | 0.09% | 96,561,833 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,950,431 | +11,141 | 0.09% | 95,974,450 |
| 2025-05-08 | 2025-05-06 | 31.721 | 2,939,290 | +2,525 | 0.09% | 93,237,574 |
| 2025-05-06 | 2025-04-30 | 31.452 | 2,936,765 | +1,857 | 0.09% | 92,366,667 |
| 2025-05-02 | 2025-04-29 | 31.667 | 2,934,908 | +1,392 | 0.09% | 92,940,510 |
| 2025-04-30 | 2025-04-28 | 31.775 | 2,933,516 | +1,857 | 0.09% | 93,212,403 |
| 2025-04-29 | 2025-04-25 | 33.175 | 2,931,659 | +929 | 0.09% | 97,258,462 |
| 2025-04-25 | 2025-04-23 | 33.606 | 2,930,730 | +464 | 0.09% | 98,490,339 |
| 2025-04-24 | 2025-04-22 | 33.391 | 2,930,266 | +2,989 | 0.09% | 97,843,497 |
| 2025-04-16 | 2025-04-14 | 33.391 | 2,927,277 | -928 | 0.09% | 97,743,692 |
| 2025-04-14 | 2025-04-10 | 32.691 | 2,928,205 | +2,785 | 0.09% | 95,724,565 |
| 2025-04-11 | 2025-04-09 | 33.283 | 2,925,420 | -3,156 | 0.09% | 97,366,584 |
| 2025-04-10 | 2025-04-08 | 33.283 | 2,928,576 | +20,480 | 0.09% | 97,471,625 |
| 2025-04-09 | 2025-04-07 | 32.206 | 2,908,096 | -8,356 | 0.09% | 93,657,628 |
| 2025-04-08 | 2025-04-03 | 35.114 | 2,916,452 | +2,786 | 0.09% | 102,408,419 |
| 2025-04-02 | 2025-03-31 | 33.983 | 2,913,666 | -5,571 | 0.09% | 99,015,311 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,919,237 | +1,857 | 0.09% | 98,890,195 |
| 2025-03-31 | 2025-03-27 | 34.360 | 2,917,380 | +2,785 | 0.09% | 100,241,351 |
| 2025-03-28 | 2025-03-26 | 34.468 | 2,914,595 | -2,785 | 0.09% | 100,459,594 |
| 2025-03-27 | 2025-03-25 | 34.575 | 2,917,380 | +3,157 | 0.09% | 100,869,823 |
| 2025-03-26 | 2025-03-24 | 34.791 | 2,914,223 | -2,786 | 0.09% | 101,388,461 |
| 2025-03-25 | 2025-03-21 | 33.768 | 2,917,009 | +11,141 | 0.09% | 98,500,524 |
| 2025-03-21 | 2025-03-19 | 34.145 | 2,905,868 | +14,855 | 0.09% | 99,219,806 |
| 2025-03-19 | 2025-03-17 | 33.768 | 2,891,013 | +5,106 | 0.09% | 97,622,700 |
| 2025-03-18 | 2025-03-14 | 34.091 | 2,885,907 | -12,608 | 0.09% | 98,382,821 |
| 2025-03-17 | 2025-03-13 | 34.198 | 2,898,515 | -5,570 | 0.09% | 99,124,842 |
| 2025-03-13 | 2025-03-11 | 33.606 | 2,904,085 | +3,156 | 0.09% | 97,594,905 |
| 2025-03-12 | 2025-03-10 | 33.283 | 2,900,929 | +31,566 | 0.09% | 96,551,451 |
| 2025-03-10 | 2025-03-06 | 32.798 | 2,869,363 | -370,433 | 0.09% | 94,110,053 |
| 2025-03-07 | 2025-03-05 | 32.798 | 3,239,796 | +11,141 | 0.10% | 106,259,603 |
| 2025-03-06 | 2025-03-04 | 32.260 | 3,228,655 | +928 | 0.10% | 104,155,377 |
| 2025-03-05 | 2025-03-03 | 32.314 | 3,227,727 | -4,642 | 0.10% | 104,299,272 |
| 2025-03-04 | 2025-02-28 | 31.937 | 3,232,369 | +51,991 | 0.10% | 103,230,697 |
| 2025-03-03 | 2025-02-27 | 31.560 | 3,180,378 | -1,857 | 0.10% | 100,371,309 |
| 2025-02-28 | 2025-02-26 | 31.829 | 3,182,235 | -7,427 | 0.10% | 101,286,826 |
| 2025-02-27 | 2025-02-25 | 31.829 | 3,189,662 | -1,021 | 0.10% | 101,523,218 |
| 2025-02-26 | 2025-02-24 | 31.506 | 3,190,683 | -48,277 | 0.10% | 100,524,693 |
| 2025-02-25 | 2025-02-21 | 30.698 | 3,238,960 | -6,963 | 0.10% | 99,429,137 |
| 2025-02-24 | 2025-02-20 | 31.560 | 3,245,923 | -1,169,789 | 0.10% | 102,439,880 |
| 2025-02-21 | 2025-02-19 | 32.044 | 4,415,712 | +12,534 | 0.14% | 141,498,207 |
| 2025-02-20 | 2025-02-18 | 33.283 | 4,403,178 | -8,356 | 0.14% | 146,550,717 |
| 2025-02-19 | 2025-02-17 | 33.391 | 4,411,534 | +6,963 | 0.14% | 147,304,004 |
| 2025-02-18 | 2025-02-14 | 33.714 | 4,404,571 | -1,857 | 0.14% | 148,494,777 |
| 2025-02-14 | 2025-02-12 | 33.391 | 4,406,428 | -124,870 | 0.14% | 147,133,511 |
| 2025-02-13 | 2025-02-11 | 33.175 | 4,531,298 | -8,003 | 0.14% | 150,326,854 |
| 2025-02-11 | 2025-02-07 | 33.498 | 4,539,301 | +7,427 | 0.14% | 152,059,164 |
| 2025-02-06 | 2025-02-04 | 34.145 | 4,531,874 | -408 | 0.14% | 154,739,189 |
| 2025-02-05 | 2025-02-03 | 33.445 | 4,532,282 | -108,159 | 0.14% | 151,579,949 |
| 2025-02-04 | 2025-01-28 | 33.768 | 4,640,441 | -44,489 | 0.15% | 156,696,764 |
| 2025-02-03 | 2025-01-24 | 34.198 | 4,684,930 | +1,857 | 0.15% | 160,217,541 |
| 2025-01-27 | 2025-01-23 | 33.014 | 4,683,073 | +6,498 | 0.15% | 154,605,391 |
| 2025-01-24 | 2025-01-22 | 33.014 | 4,676,575 | +1,857 | 0.15% | 154,390,868 |
| 2025-01-22 | 2025-01-20 | 32.906 | 4,674,718 | -322,156 | 0.15% | 153,826,040 |
| 2025-01-21 | 2025-01-17 | 33.552 | 4,996,874 | -2,785 | 0.16% | 167,656,222 |
| 2025-01-20 | 2025-01-16 | 33.552 | 4,999,659 | -1,393 | 0.16% | 167,749,665 |
| 2025-01-17 | 2025-01-15 | 33.121 | 5,001,052 | -103,052 | 0.16% | 165,641,715 |
| 2025-01-16 | 2025-01-14 | 33.229 | 5,104,104 | -1,801 | 0.16% | 169,604,711 |
| 2025-01-13 | 2025-01-09 | 32.798 | 5,105,905 | +278,521 | 0.16% | 167,464,692 |
| 2025-01-10 | 2025-01-08 | 33.875 | 4,827,384 | +4,642 | 0.15% | 163,529,355 |
| 2025-01-06 | 2025-01-02 | 35.060 | 4,822,742 | -5,571 | 0.15% | 169,086,233 |
| 2025-01-03 | 2024-12-31 | 36.191 | 4,828,313 | -276,382 | 0.15% | 174,742,249 |
| 2024-12-30 | 2024-12-24 | 35.006 | 5,104,695 | +4,642 | 0.16% | 178,696,640 |
| 2024-12-27 | 2024-12-20 | 34.522 | 5,100,053 | +3,714 | 0.16% | 176,062,129 |
| 2024-12-23 | 2024-12-19 | 35.760 | 5,096,339 | +278,521 | 0.16% | 182,246,677 |
| 2024-12-20 | 2024-12-18 | 35.922 | 4,817,818 | +1,857 | 0.15% | 173,065,083 |
| 2024-12-19 | 2024-12-17 | 36.460 | 4,815,961 | +2,051 | 0.15% | 175,592,055 |
| 2024-12-16 | 2024-12-12 | 37.376 | 4,813,910 | -252,061 | 0.15% | 179,924,651 |
| 2024-12-13 | 2024-12-11 | 37.807 | 5,065,971 | -76,129 | 0.16% | 191,528,339 |
| 2024-12-12 | 2024-12-10 | 37.430 | 5,142,100 | +2,321 | 0.16% | 192,468,009 |
| 2024-12-11 | 2024-12-09 | 37.268 | 5,139,779 | -3,714 | 0.16% | 191,550,712 |
| 2024-12-10 | 2024-12-06 | 36.514 | 5,143,493 | +1,154,934 | 0.16% | 187,811,023 |
| 2024-12-09 | 2024-12-05 | 36.299 | 3,988,559 | +293,840 | 0.13% | 144,780,192 |
| 2024-12-06 | 2024-12-04 | 36.676 | 3,694,719 | +3,713 | 0.12% | 135,507,008 |
| 2024-12-05 | 2024-12-03 | 35.222 | 3,691,006 | +7,799 | 0.12% | 130,003,705 |
| 2024-12-02 | 2024-11-28 | 34.252 | 3,683,207 | +464 | 0.12% | 126,158,488 |
| 2024-11-28 | 2024-11-26 | 34.737 | 3,682,743 | +3,250 | 0.12% | 127,927,631 |
| 2024-11-27 | 2024-11-25 | 35.060 | 3,679,493 | +16,327 | 0.12% | 129,003,710 |
| 2024-11-26 | 2024-11-22 | 34.899 | 3,663,166 | +17,175 | 0.12% | 127,839,433 |
| 2024-11-21 | 2024-11-19 | 35.653 | 3,645,991 | -80,558 | 0.12% | 129,989,063 |
| 2024-11-18 | 2024-11-14 | 34.091 | 3,726,549 | +6,035 | 0.12% | 127,040,963 |
| 2024-11-15 | 2024-11-13 | 34.575 | 3,720,514 | +2,785 | 0.12% | 128,638,570 |
| 2024-11-14 | 2024-11-12 | 34.845 | 3,717,729 | +6,035 | 0.12% | 129,543,385 |
| 2024-11-13 | 2024-11-11 | 35.329 | 3,711,694 | +5,570 | 0.12% | 131,132,166 |
| 2024-11-07 | 2024-11-05 | 36.945 | 3,706,124 | +2,526 | 0.12% | 136,923,280 |
| 2024-11-06 | 2024-11-04 | 36.460 | 3,703,598 | -9,284 | 0.12% | 135,034,811 |
| 2024-11-04 | 2024-10-31 | 36.245 | 3,712,882 | +1,392 | 0.12% | 134,573,467 |
| 2024-10-31 | 2024-10-29 | 36.514 | 3,711,490 | -46,420 | 0.12% | 135,522,442 |
| 2024-10-24 | 2024-10-22 | 37.107 | 3,757,910 | +1,578 | 0.12% | 139,443,678 |
| 2024-10-23 | 2024-10-21 | 36.784 | 3,756,332 | +139,261 | 0.12% | 138,171,319 |
| 2024-10-21 | 2024-10-17 | 36.784 | 3,617,071 | +132,761 | 0.12% | 133,048,802 |
| 2024-10-17 | 2024-10-15 | 37.376 | 3,484,310 | -928 | 0.11% | 130,229,535 |
| 2024-10-15 | 2024-10-10 | 37.538 | 3,485,238 | +64,060 | 0.11% | 130,827,321 |
| 2024-10-14 | 2024-10-09 | 35.491 | 3,421,178 | +4,178 | 0.11% | 121,421,143 |
| 2024-10-10 | 2024-10-08 | 36.353 | 3,417,000 | +5,292 | 0.11% | 124,217,271 |
| 2024-10-09 | 2024-10-07 | 39.853 | 3,411,708 | +1,392 | 0.11% | 135,968,030 |
| 2024-10-08 | 2024-10-04 | 39.315 | 3,410,316 | -17,639 | 0.11% | 134,075,898 |
| 2024-10-04 | 2024-10-02 | 38.076 | 3,427,955 | -1,393 | 0.11% | 130,523,213 |
| 2024-10-03 | 2024-09-30 | 37.753 | 3,429,348 | +107,695 | 0.11% | 129,468,110 |
| 2024-09-30 | 2024-09-26 | 38.184 | 3,321,653 | -75,665 | 0.11% | 126,833,427 |
| 2024-09-26 | 2024-09-24 | 36.730 | 3,397,318 | +241,283 | 0.11% | 124,782,536 |
| 2024-09-24 | 2024-09-20 | 34.198 | 3,156,035 | +123,477 | 0.10% | 107,931,638 |
| 2024-09-20 | 2024-09-17 | 32.960 | 3,032,558 | +280,842 | 0.10% | 99,952,525 |
| 2024-09-17 | 2024-09-13 | 32.744 | 2,751,716 | +43,635 | 0.09% | 90,103,242 |
| 2024-09-16 | 2024-09-12 | 32.475 | 2,708,081 | -9,284 | 0.09% | 87,945,211 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,717,365 | -36,672 | 0.09% | 86,929,594 |
| 2024-09-12 | 2024-09-10 | 32.206 | 2,754,037 | +2,841 | 0.09% | 88,696,031 |
| 2024-09-11 | 2024-09-09 | 32.421 | 2,751,196 | +55,705 | 0.09% | 89,197,207 |
| 2024-09-10 | 2024-09-05 | 33.983 | 2,695,491 | +13,926 | 0.09% | 91,601,055 |
| 2024-09-02 | 2024-08-29 | 36.730 | 2,681,565 | -49,670 | 0.09% | 98,493,129 |
| 2024-08-29 | 2024-08-27 | 37.107 | 2,731,235 | -13,713 | 0.09% | 101,347,146 |
| 2024-08-26 | 2024-08-22 | 35.653 | 2,744,948 | +4,642 | 0.09% | 97,864,536 |
| 2024-08-23 | 2024-08-21 | 35.437 | 2,740,306 | +21,354 | 0.09% | 97,108,710 |
| 2024-08-22 | 2024-08-20 | 35.760 | 2,718,952 | +9,284 | 0.09% | 97,230,574 |
| 2024-08-21 | 2024-08-19 | 36.083 | 2,709,668 | +25,995 | 0.09% | 97,774,165 |
| 2024-08-20 | 2024-08-16 | 36.407 | 2,683,673 | +13,462 | 0.09% | 97,703,366 |
| 2024-08-15 | 2024-08-13 | 34.899 | 2,670,211 | +3,157 | 0.09% | 93,186,675 |
| 2024-08-09 | 2024-08-07 | 34.198 | 2,667,054 | +13,926 | 0.09% | 91,209,225 |
| 2024-08-08 | 2024-08-06 | 33.391 | 2,653,128 | +9,284 | 0.08% | 88,589,678 |
| 2024-08-07 | 2024-08-05 | 33.229 | 2,643,844 | -40,135 | 0.08% | 87,852,520 |
| 2024-08-01 | 2024-07-30 | 34.414 | 2,683,979 | +12,283 | 0.09% | 92,366,227 |
| 2024-07-29 | 2024-07-25 | 35.545 | 2,671,696 | -1,579 | 0.09% | 94,965,139 |
| 2024-07-24 | 2024-07-22 | 35.814 | 2,673,275 | -92,840 | 0.09% | 95,741,122 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,766,115 | +4,642 | 0.09% | 98,619,195 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,761,473 | -3,714 | 0.09% | 101,130,684 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,765,187 | +9,284 | 0.09% | 100,373,169 |
| 2024-07-18 | 2024-07-16 | 36.891 | 2,755,903 | +32,216 | 0.09% | 101,668,808 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,723,687 | -18,568 | 0.09% | 103,120,677 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,742,255 | +18,568 | 0.09% | 101,165,315 |
| 2024-07-15 | 2024-07-11 | 37.053 | 2,723,687 | -45,956 | 0.09% | 100,920,378 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,769,643 | -96,554 | 0.09% | 103,070,664 |
| 2024-07-11 | 2024-07-09 | 39.153 | 2,866,197 | +92,840 | 0.09% | 112,220,882 |
| 2024-07-04 | 2024-07-02 | 39.961 | 2,773,357 | -15,783 | 0.09% | 110,826,320 |
| 2024-07-03 | 2024-06-28 | 38.722 | 2,789,140 | +2,786 | 0.09% | 108,002,159 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,786,354 | +46,420 | 0.09% | 105,493,293 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,739,934 | +171,919 | 0.09% | 124,377,818 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,568,015 | -435 | 0.09% | 117,754,141 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,568,450 | -5,221 | 0.09% | 114,379,596 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,573,671 | +3,480 | 0.09% | 117,126,172 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,570,191 | -26,539 | 0.09% | 111,208,021 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,596,730 | -18,322 | 0.09% | 113,699,225 |
| 2024-05-31 | 2024-05-29 | 43.900 | 2,615,052 | -17,403 | 0.09% | 114,801,993 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,632,455 | +870 | 0.09% | 113,902,084 |
| 2024-05-29 | 2024-05-27 | 42.349 | 2,631,585 | -6,091 | 0.09% | 111,445,011 |
| 2024-05-24 | 2024-05-22 | 41.889 | 2,637,676 | +52,209 | 0.09% | 110,490,443 |
| 2024-05-23 | 2024-05-21 | 42.349 | 2,585,467 | -88,755 | 0.09% | 109,491,959 |
| 2024-05-22 | 2024-05-20 | 41.659 | 2,674,222 | -60,911 | 0.09% | 111,406,673 |
| 2024-05-21 | 2024-05-17 | 41.200 | 2,735,133 | +6,961 | 0.09% | 112,686,877 |
| 2024-05-20 | 2024-05-16 | 41.142 | 2,728,172 | -1,305 | 0.09% | 112,243,321 |
| 2024-05-17 | 2024-05-14 | 40.855 | 2,729,477 | -18,708 | 0.09% | 111,512,815 |
| 2024-05-14 | 2024-05-10 | 41.947 | 2,748,185 | -88,756 | 0.09% | 115,277,504 |
| 2024-05-10 | 2024-05-08 | 39.591 | 2,836,941 | -17,403 | 0.10% | 112,316,941 |
| 2024-05-02 | 2024-04-29 | 36.948 | 2,854,344 | -269,134 | 0.10% | 105,461,277 |
| 2024-04-30 | 2024-04-26 | 36.718 | 3,123,478 | -43,508 | 0.11% | 114,687,226 |
| 2024-04-23 | 2024-04-19 | 37.752 | 3,166,986 | -6,961 | 0.11% | 119,560,371 |
| 2024-04-19 | 2024-04-17 | 37.465 | 3,173,947 | -141,400 | 0.11% | 118,911,267 |
| 2024-04-18 | 2024-04-16 | 37.637 | 3,315,347 | -339,358 | 0.11% | 124,780,301 |
| 2024-04-17 | 2024-04-15 | 37.580 | 3,654,705 | +545,149 | 0.12% | 137,342,774 |
| 2024-04-16 | 2024-04-12 | 37.120 | 3,109,556 | +23,929 | 0.11% | 115,426,796 |
| 2024-04-15 | 2024-04-11 | 37.810 | 3,085,627 | -435 | 0.10% | 116,666,202 |
| 2024-04-12 | 2024-04-10 | 37.465 | 3,086,062 | -362,853 | 0.11% | 115,618,673 |
| 2024-04-11 | 2024-04-09 | 36.603 | 3,448,915 | -71,352 | 0.12% | 126,240,197 |
| 2024-04-05 | 2024-04-02 | 36.316 | 3,520,267 | -30,455 | 0.12% | 127,840,489 |
| 2024-04-02 | 2024-03-27 | 34.936 | 3,550,722 | -105,288 | 0.12% | 124,049,778 |
| 2024-03-28 | 2024-03-26 | 34.707 | 3,656,010 | -15,228 | 0.12% | 126,887,854 |
| 2024-03-27 | 2024-03-25 | 35.051 | 3,671,238 | -455,524 | 0.12% | 128,682,093 |
| 2024-03-26 | 2024-03-22 | 34.592 | 4,126,762 | +4,786 | 0.14% | 142,751,820 |
| 2024-03-25 | 2024-03-21 | 35.224 | 4,121,976 | -1,305 | 0.14% | 145,191,661 |
| 2024-03-21 | 2024-03-19 | 34.189 | 4,123,281 | -70,482 | 0.14% | 140,972,901 |
| 2024-03-20 | 2024-03-18 | 33.902 | 4,193,763 | +12,617 | 0.14% | 142,177,749 |
| 2024-03-18 | 2024-03-14 | 35.166 | 4,181,146 | -20,884 | 0.14% | 147,035,599 |
| 2024-03-15 | 2024-03-13 | 35.109 | 4,202,030 | -8,266 | 0.14% | 147,528,558 |
| 2024-03-14 | 2024-03-12 | 34.764 | 4,210,296 | +109,639 | 0.14% | 146,367,193 |
| 2024-03-13 | 2024-03-11 | 34.362 | 4,100,657 | +153,073 | 0.14% | 140,906,286 |
| 2024-03-12 | 2024-03-08 | 35.798 | 3,947,584 | -17,838 | 0.13% | 141,317,246 |
| 2024-03-11 | 2024-03-07 | 35.971 | 3,965,422 | -1,740 | 0.13% | 142,639,394 |
| 2024-03-07 | 2024-03-05 | 35.396 | 3,967,162 | +114,425 | 0.13% | 140,422,399 |
| 2024-03-06 | 2024-03-04 | 35.913 | 3,852,737 | -6,962 | 0.13% | 138,364,641 |
| 2024-03-05 | 2024-03-01 | 35.109 | 3,859,699 | -6,091 | 0.13% | 135,509,701 |
| 2024-03-04 | 2024-02-29 | 34.764 | 3,865,790 | +14,793 | 0.13% | 134,390,748 |
| 2024-03-01 | 2024-02-28 | 35.913 | 3,850,997 | +4,351 | 0.13% | 138,302,152 |
| 2024-02-29 | 2024-02-27 | 35.913 | 3,846,646 | +215,362 | 0.13% | 138,145,893 |
| 2024-02-28 | 2024-02-26 | 35.856 | 3,631,284 | +26,104 | 0.12% | 130,202,866 |
| 2024-02-27 | 2024-02-23 | 36.316 | 3,605,180 | -5,221 | 0.12% | 130,924,152 |
| 2024-02-26 | 2024-02-22 | 37.120 | 3,610,401 | +5,221 | 0.12% | 134,018,175 |
| 2024-02-23 | 2024-02-21 | 35.339 | 3,605,180 | -1,740 | 0.12% | 127,402,458 |
| 2024-02-22 | 2024-02-20 | 35.569 | 3,606,920 | +7,831 | 0.12% | 128,292,982 |
| 2024-02-06 | 2024-02-02 | 34.189 | 3,599,089 | -9,136 | 0.12% | 123,051,041 |
| 2024-01-31 | 2024-01-29 | 34.247 | 3,608,225 | -1,740 | 0.12% | 123,570,729 |
| 2024-01-30 | 2024-01-26 | 34.075 | 3,609,965 | +435,075 | 0.12% | 123,008,019 |
| 2024-01-29 | 2024-01-25 | 33.960 | 3,174,890 | +87,015 | 0.11% | 107,818,157 |
| 2024-01-26 | 2024-01-24 | 32.753 | 3,087,875 | -78,237 | 0.11% | 101,137,056 |
| 2024-01-25 | 2024-01-23 | 31.202 | 3,166,112 | -87,015 | 0.11% | 98,787,465 |
| 2024-01-24 | 2024-01-22 | 30.627 | 3,253,127 | -33,936 | 0.11% | 99,633,174 |
| 2024-01-23 | 2024-01-19 | 31.029 | 3,287,063 | +34,806 | 0.11% | 101,994,682 |
| 2024-01-18 | 2024-01-16 | 32.696 | 3,252,257 | -34,806 | 0.11% | 106,334,174 |
| 2024-01-17 | 2024-01-15 | 32.810 | 3,287,063 | +33,936 | 0.11% | 107,849,932 |
| 2024-01-15 | 2024-01-11 | 31.949 | 3,253,127 | -3,481 | 0.11% | 103,932,542 |
| 2024-01-11 | 2024-01-09 | 32.753 | 3,256,608 | +52,209 | 0.11% | 106,663,561 |
| 2024-01-05 | 2024-01-03 | 31.776 | 3,204,399 | -51,050 | 0.11% | 101,823,368 |
| 2024-01-03 | 2023-12-29 | 30.742 | 3,255,449 | +24,364 | 0.11% | 100,078,415 |
| 2023-12-28 | 2023-12-22 | 29.822 | 3,231,085 | -10,877 | 0.11% | 96,358,822 |
| 2023-12-27 | 2023-12-21 | 29.133 | 3,241,962 | +1,741 | 0.11% | 94,447,751 |
| 2023-12-19 | 2023-12-15 | 28.616 | 3,240,221 | +4,351 | 0.11% | 92,721,343 |
| 2023-12-11 | 2023-12-07 | 28.443 | 3,235,870 | -53,950 | 0.11% | 92,039,024 |
| 2023-12-08 | 2023-12-06 | 28.616 | 3,289,820 | -4,351 | 0.11% | 94,140,656 |
| 2023-12-07 | 2023-12-05 | 28.846 | 3,294,171 | +87,015 | 0.11% | 95,022,313 |
| 2023-12-06 | 2023-12-04 | 29.420 | 3,207,156 | -2,101 | 0.11% | 94,355,188 |
| 2023-12-05 | 2023-12-01 | 28.846 | 3,209,257 | -56,125 | 0.11% | 92,572,918 |
| 2023-12-04 | 2023-11-30 | 29.363 | 3,265,382 | +21,754 | 0.11% | 95,880,576 |
| 2023-11-28 | 2023-11-24 | 29.018 | 3,243,628 | +11,312 | 0.11% | 94,123,520 |
| 2023-11-27 | 2023-11-23 | 29.363 | 3,232,316 | +1,810 | 0.11% | 94,909,667 |
| 2023-11-23 | 2023-11-21 | 28.846 | 3,230,506 | -16,533 | 0.11% | 93,185,858 |
| 2023-11-22 | 2023-11-20 | 29.133 | 3,247,039 | -70,482 | 0.11% | 94,595,658 |
| 2023-11-21 | 2023-11-17 | 28.558 | 3,317,521 | -576,475 | 0.11% | 94,742,711 |
| 2023-11-20 | 2023-11-16 | 28.961 | 3,893,996 | +1,741 | 0.13% | 112,772,128 |
| 2023-11-17 | 2023-11-15 | 28.558 | 3,892,255 | +1,740 | 0.13% | 111,156,129 |
| 2023-11-14 | 2023-11-10 | 28.041 | 3,890,515 | +2,262 | 0.13% | 109,094,450 |
| 2023-11-09 | 2023-11-07 | 27.524 | 3,888,253 | +156,627 | 0.13% | 107,020,203 |
| 2023-11-08 | 2023-11-06 | 27.352 | 3,731,626 | +42,203 | 0.13% | 102,065,931 |
| 2023-11-07 | 2023-11-03 | 28.214 | 3,689,423 | -8,702 | 0.13% | 104,091,600 |
| 2023-10-31 | 2023-10-27 | 28.041 | 3,698,125 | +2,036 | 0.13% | 103,699,616 |
| 2023-10-26 | 2023-10-24 | 27.754 | 3,696,089 | -87,015 | 0.13% | 102,580,613 |
| 2023-10-17 | 2023-10-13 | 28.271 | 3,783,104 | +2,037 | 0.13% | 106,952,052 |
| 2023-10-16 | 2023-10-12 | 28.443 | 3,781,067 | -599,099 | 0.13% | 107,546,260 |
| 2023-10-13 | 2023-10-11 | 28.386 | 4,380,166 | -66,062 | 0.15% | 124,334,960 |
| 2023-10-05 | 2023-10-03 | 28.041 | 4,446,228 | +3,481 | 0.15% | 124,677,272 |
| 2023-10-04 | 2023-09-29 | 29.190 | 4,442,747 | +2,262 | 0.15% | 129,685,385 |
| 2023-09-27 | 2023-09-25 | 28.731 | 4,440,485 | -87,015 | 0.15% | 127,578,106 |
| 2023-09-25 | 2023-09-21 | 28.673 | 4,527,500 | -43,507 | 0.15% | 129,817,949 |
| 2023-09-22 | 2023-09-20 | 28.903 | 4,571,007 | +8,701 | 0.16% | 132,116,059 |
| 2023-09-21 | 2023-09-19 | 29.075 | 4,562,306 | -1,305 | 0.16% | 132,651,042 |
| 2023-09-20 | 2023-09-18 | 28.328 | 4,563,611 | -4,786 | 0.16% | 129,279,980 |
| 2023-09-19 | 2023-09-15 | 28.386 | 4,568,397 | -16,011 | 0.16% | 129,678,066 |
| 2023-09-18 | 2023-09-14 | 28.328 | 4,584,408 | -91,800 | 0.16% | 129,869,127 |
| 2023-09-15 | 2023-09-13 | 27.294 | 4,676,208 | -52,210 | 0.16% | 127,633,057 |
| 2023-09-14 | 2023-09-12 | 26.834 | 4,728,418 | +436 | 0.16% | 126,884,474 |
| 2023-09-07 | 2023-09-05 | 27.007 | 4,727,982 | +10,876 | 0.16% | 127,687,802 |
| 2023-09-06 | 2023-09-04 | 27.179 | 4,717,106 | -15,140 | 0.16% | 128,207,230 |
| 2023-08-31 | 2023-08-29 | 26.202 | 4,732,246 | +17,403 | 0.16% | 123,996,063 |
| 2023-08-30 | 2023-08-28 | 25.915 | 4,714,843 | +2,175 | 0.16% | 122,185,457 |
| 2023-08-22 | 2023-08-18 | 25.111 | 4,712,668 | +2,263 | 0.16% | 118,337,945 |
| 2023-08-21 | 2023-08-17 | 25.226 | 4,710,405 | -87,015 | 0.16% | 118,822,452 |
| 2023-08-18 | 2023-08-16 | 25.226 | 4,797,420 | -87,015 | 0.16% | 121,017,451 |
| 2023-08-17 | 2023-08-15 | 25.570 | 4,884,435 | -87,015 | 0.17% | 124,896,447 |
| 2023-08-14 | 2023-08-10 | 26.317 | 4,971,450 | +435 | 0.17% | 130,835,107 |
| 2023-08-10 | 2023-08-08 | 25.858 | 4,971,015 | +26,104 | 0.17% | 128,538,529 |
| 2023-08-08 | 2023-08-04 | 25.513 | 4,944,911 | +2,262 | 0.17% | 126,158,695 |
| 2023-08-07 | 2023-08-03 | 26.030 | 4,942,649 | +871 | 0.17% | 128,657,086 |
| 2023-07-31 | 2023-07-27 | 26.720 | 4,941,778 | -208,836 | 0.17% | 132,041,948 |
| 2023-07-28 | 2023-07-26 | 26.949 | 5,150,614 | +4,350 | 0.18% | 138,805,791 |
| 2023-07-26 | 2023-07-24 | 26.145 | 5,146,264 | +218,408 | 0.18% | 134,548,604 |
| 2023-07-25 | 2023-07-21 | 26.662 | 4,927,856 | +2,262 | 0.17% | 131,386,798 |
| 2023-07-21 | 2023-07-19 | 26.605 | 4,925,594 | -22,623 | 0.17% | 131,043,457 |
| 2023-07-20 | 2023-07-18 | 26.662 | 4,948,217 | +1,305 | 0.17% | 131,929,664 |
| 2023-07-19 | 2023-07-14 | 27.581 | 4,946,912 | -47,859 | 0.17% | 136,442,969 |
| 2023-07-12 | 2023-07-10 | 27.122 | 4,994,771 | +129,653 | 0.17% | 135,466,940 |
| 2023-07-11 | 2023-07-07 | 27.007 | 4,865,118 | -16,533 | 0.17% | 131,391,411 |
| 2023-07-10 | 2023-07-06 | 27.352 | 4,881,651 | +152,276 | 0.17% | 133,520,952 |
| 2023-07-05 | 2023-07-03 | 27.926 | 4,729,375 | -4,350 | 0.16% | 132,073,522 |
| 2023-06-27 | 2023-06-23 | 26.490 | 4,733,725 | +4,028 | 0.16% | 125,394,847 |
| 2023-06-26 | 2023-06-21 | 27.122 | 4,729,697 | +87,015 | 0.16% | 128,277,668 |
| 2023-06-23 | 2023-06-20 | 33.984 | 4,642,682 | -108,768 | 0.16% | 157,774,707 |
| 2023-06-21 | 2023-06-19 | 34.500 | 4,751,450 | +332,074 | 0.16% | 163,926,860 |
| 2023-06-14 | 2023-06-12 | 33.984 | 4,419,376 | -49,128 | 0.17% | 150,185,981 |
| 2023-06-09 | 2023-06-07 | 33.273 | 4,468,504 | +7,739 | 0.17% | 148,679,838 |
| 2023-06-08 | 2023-06-06 | 33.208 | 4,460,765 | +15,478 | 0.17% | 148,134,141 |
| 2023-06-06 | 2023-06-02 | 32.821 | 4,445,287 | -59,977 | 0.17% | 145,896,951 |
| 2023-06-05 | 2023-06-01 | 31.593 | 4,505,264 | +321,170 | 0.17% | 142,335,032 |
| 2023-06-02 | 2023-05-31 | 31.981 | 4,184,094 | +4,257 | 0.16% | 133,810,234 |
| 2023-05-30 | 2023-05-25 | 34.694 | 4,179,837 | -387 | 0.16% | 145,016,137 |
| 2023-05-29 | 2023-05-24 | 35.340 | 4,180,224 | +42,564 | 0.16% | 147,730,300 |
| 2023-05-22 | 2023-05-18 | 35.793 | 4,137,660 | -774 | 0.16% | 148,097,342 |
| 2023-05-19 | 2023-05-17 | 35.276 | 4,138,434 | -3,869 | 0.16% | 145,986,056 |
| 2023-05-17 | 2023-05-15 | 35.728 | 4,142,303 | +38,695 | 0.16% | 147,995,903 |
| 2023-05-16 | 2023-05-12 | 35.469 | 4,103,608 | -12,479 | 0.16% | 145,552,916 |
| 2023-05-15 | 2023-05-11 | 36.116 | 4,116,087 | +23,797 | 0.16% | 148,654,840 |
| 2023-05-11 | 2023-05-09 | 36.632 | 4,092,290 | +7,740 | 0.16% | 149,910,537 |
| 2023-05-10 | 2023-05-08 | 35.922 | 4,084,550 | -426,422 | 0.16% | 146,724,186 |
| 2023-05-09 | 2023-05-05 | 34.565 | 4,510,972 | -31,730 | 0.17% | 155,921,718 |
| 2023-05-08 | 2023-05-04 | 33.919 | 4,542,702 | -3,095 | 0.17% | 154,083,541 |
| 2023-05-05 | 2023-05-03 | 33.467 | 4,545,797 | +104,477 | 0.17% | 152,132,673 |
| 2023-05-04 | 2023-05-02 | 33.660 | 4,441,320 | -30,957 | 0.17% | 149,497,004 |
| 2023-05-03 | 2023-04-28 | 33.596 | 4,472,277 | +30,957 | 0.17% | 150,250,089 |
| 2023-05-02 | 2023-04-27 | 32.821 | 4,441,320 | +154,780 | 0.17% | 145,766,752 |
| 2023-04-27 | 2023-04-25 | 32.498 | 4,286,540 | -9,673 | 0.16% | 139,302,068 |
| 2023-04-25 | 2023-04-21 | 33.014 | 4,296,213 | +61,912 | 0.16% | 141,836,957 |
| 2023-04-24 | 2023-04-20 | 32.885 | 4,234,301 | -1,161 | 0.16% | 139,245,833 |
| 2023-04-19 | 2023-04-17 | 33.014 | 4,235,462 | +309,562 | 0.16% | 139,831,298 |
| 2023-04-14 | 2023-04-12 | 31.399 | 3,925,900 | -1,161 | 0.15% | 123,270,229 |
| 2023-04-13 | 2023-04-11 | 31.270 | 3,927,061 | -8,807 | 0.15% | 122,799,248 |
| 2023-04-12 | 2023-04-06 | 31.528 | 3,935,868 | -2,709 | 0.15% | 124,091,789 |
| 2023-04-03 | 2023-03-30 | 31.722 | 3,938,577 | +18,187 | 0.15% | 124,940,584 |
| 2023-03-31 | 2023-03-29 | 31.012 | 3,920,390 | +2,322 | 0.15% | 121,577,500 |
| 2023-03-29 | 2023-03-27 | 31.205 | 3,918,068 | +1,548 | 0.15% | 122,264,901 |
| 2023-03-28 | 2023-03-24 | 32.950 | 3,916,520 | +38,695 | 0.15% | 129,048,578 |
| 2023-03-27 | 2023-03-23 | 33.273 | 3,877,825 | -34,052 | 0.15% | 129,026,268 |
| 2023-03-23 | 2023-03-21 | 32.627 | 3,911,877 | +34,052 | 0.15% | 127,631,910 |
| 2023-03-21 | 2023-03-17 | 32.691 | 3,877,825 | +139,303 | 0.15% | 126,771,440 |
| 2023-03-20 | 2023-03-16 | 32.045 | 3,738,522 | -3,096 | 0.14% | 119,802,068 |
| 2023-03-17 | 2023-03-15 | 33.144 | 3,741,618 | +154,781 | 0.14% | 124,010,800 |
| 2023-03-15 | 2023-03-13 | 32.498 | 3,586,837 | +9,132 | 0.14% | 116,563,432 |
| 2023-03-14 | 2023-03-10 | 31.205 | 3,577,705 | -2,709 | 0.14% | 111,643,735 |
| 2023-03-10 | 2023-03-08 | 31.658 | 3,580,414 | +3,096 | 0.14% | 113,347,521 |
| 2023-03-09 | 2023-03-07 | 32.368 | 3,577,318 | +14,317 | 0.14% | 115,791,845 |
| 2023-03-08 | 2023-03-06 | 31.851 | 3,563,001 | -5,030 | 0.14% | 113,486,855 |
| 2023-03-07 | 2023-03-03 | 31.593 | 3,568,031 | -387 | 0.14% | 112,724,983 |
| 2023-03-06 | 2023-03-02 | 31.528 | 3,568,418 | -4,644 | 0.14% | 112,506,663 |
| 2023-03-01 | 2023-02-27 | 30.947 | 3,573,062 | -3,869 | 0.14% | 110,575,463 |
| 2023-02-27 | 2023-02-23 | 31.205 | 3,576,931 | -774 | 0.14% | 111,619,582 |
| 2023-02-23 | 2023-02-21 | 30.882 | 3,577,705 | +5,804 | 0.14% | 110,488,003 |
| 2023-02-20 | 2023-02-16 | 29.849 | 3,571,901 | -774 | 0.14% | 106,616,418 |
| 2023-02-17 | 2023-02-15 | 29.913 | 3,572,675 | +154,781 | 0.14% | 106,870,342 |
| 2023-02-16 | 2023-02-14 | 30.301 | 3,417,894 | +15,478 | 0.13% | 103,565,268 |
| 2023-02-15 | 2023-02-13 | 30.301 | 3,402,416 | -29,563 | 0.13% | 103,096,270 |
| 2023-02-14 | 2023-02-10 | 30.430 | 3,431,979 | +77,391 | 0.13% | 104,435,519 |
| 2023-02-09 | 2023-02-07 | 30.882 | 3,354,588 | -3,096 | 0.13% | 103,597,622 |
| 2023-02-08 | 2023-02-06 | 30.882 | 3,357,684 | +13,930 | 0.13% | 103,693,233 |
| 2023-02-03 | 2023-02-01 | 31.076 | 3,343,754 | +7,739 | 0.13% | 103,911,136 |
| 2023-02-02 | 2023-01-31 | 31.464 | 3,336,015 | -23,217 | 0.13% | 104,963,827 |
| 2023-02-01 | 2023-01-30 | 31.335 | 3,359,232 | -3,095 | 0.13% | 105,260,260 |
| 2023-01-31 | 2023-01-27 | 32.239 | 3,362,327 | +60,364 | 0.13% | 108,398,480 |
| 2023-01-30 | 2023-01-26 | 32.045 | 3,301,963 | -16,252 | 0.13% | 105,812,403 |
| 2023-01-27 | 2023-01-20 | 32.433 | 3,318,215 | -11,608 | 0.13% | 107,619,492 |
| 2023-01-26 | 2023-01-19 | 31.658 | 3,329,823 | +12,769 | 0.13% | 105,414,397 |
| 2023-01-20 | 2023-01-18 | 31.981 | 3,317,054 | -387 | 0.13% | 106,081,692 |
| 2023-01-18 | 2023-01-16 | 32.045 | 3,317,441 | -46,434 | 0.13% | 106,308,400 |
| 2023-01-17 | 2023-01-13 | 31.916 | 3,363,875 | +6,191 | 0.13% | 107,361,729 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,357,684 | +19,735 | 0.13% | 105,645,616 |
| 2023-01-10 | 2023-01-06 | 29.526 | 3,337,949 | -7,739 | 0.13% | 98,554,985 |
| 2023-01-06 | 2023-01-04 | 29.461 | 3,345,688 | -1,548 | 0.13% | 98,567,327 |
| 2023-01-05 | 2023-01-03 | 29.784 | 3,347,236 | -8,513 | 0.13% | 99,694,215 |
| 2023-01-03 | 2022-12-29 | 29.073 | 3,355,749 | -15,478 | 0.13% | 97,562,896 |
| 2022-12-29 | 2022-12-23 | 29.073 | 3,371,227 | -92,869 | 0.13% | 98,012,893 |
| 2022-12-20 | 2022-12-16 | 29.332 | 3,464,096 | +387 | 0.13% | 101,608,133 |
| 2022-12-14 | 2022-12-12 | 29.073 | 3,463,709 | -2,322 | 0.13% | 100,701,656 |
| 2022-12-13 | 2022-12-09 | 29.332 | 3,466,031 | -3,095 | 0.13% | 101,664,890 |
| 2022-12-09 | 2022-12-07 | 29.203 | 3,469,126 | +774 | 0.13% | 101,307,409 |
| 2022-12-06 | 2022-12-02 | 29.138 | 3,468,352 | +1,161 | 0.13% | 101,060,725 |
| 2022-12-02 | 2022-11-30 | 31.012 | 3,467,191 | -774 | 0.13% | 107,523,082 |
| 2022-11-29 | 2022-11-25 | 30.495 | 3,467,965 | -1,548 | 0.13% | 105,754,633 |
| 2022-11-25 | 2022-11-23 | 29.267 | 3,469,513 | +2,322 | 0.13% | 101,542,867 |
| 2022-11-23 | 2022-11-21 | 28.363 | 3,467,191 | +773 | 0.13% | 98,338,818 |
| 2022-11-22 | 2022-11-18 | 28.556 | 3,466,418 | -79,712 | 0.13% | 98,988,764 |
| 2022-11-18 | 2022-11-16 | 29.138 | 3,546,130 | +774 | 0.14% | 103,327,017 |
| 2022-11-16 | 2022-11-14 | 28.944 | 3,545,356 | -1,161 | 0.14% | 102,617,295 |
| 2022-11-15 | 2022-11-11 | 29.526 | 3,546,517 | +72,747 | 0.14% | 104,713,083 |
| 2022-11-14 | 2022-11-10 | 29.526 | 3,473,770 | +774 | 0.13% | 102,565,183 |
| 2022-11-11 | 2022-11-09 | 29.009 | 3,472,996 | -774 | 0.13% | 100,747,278 |
| 2022-11-09 | 2022-11-07 | 29.138 | 3,473,770 | -3,482 | 0.13% | 101,218,594 |
| 2022-11-08 | 2022-11-04 | 28.621 | 3,477,252 | -4,644 | 0.13% | 99,522,801 |
| 2022-11-07 | 2022-11-03 | 27.523 | 3,481,896 | -54,173 | 0.13% | 95,831,457 |
| 2022-11-04 | 2022-11-02 | 27.523 | 3,536,069 | -4,643 | 0.14% | 97,322,449 |
| 2022-11-03 | 2022-11-01 | 27.329 | 3,540,712 | -68,878 | 0.14% | 96,763,968 |
| 2022-11-02 | 2022-10-31 | 26.683 | 3,609,590 | -112,662 | 0.14% | 96,314,267 |
| 2022-11-01 | 2022-10-28 | 28.298 | 3,722,252 | -37,921 | 0.14% | 105,332,546 |
| 2022-10-31 | 2022-10-27 | 29.073 | 3,760,173 | -72,747 | 0.14% | 109,320,860 |
| 2022-10-28 | 2022-10-26 | 29.203 | 3,832,920 | +774 | 0.15% | 111,931,130 |
| 2022-10-27 | 2022-10-25 | 29.590 | 3,832,146 | -1,548 | 0.15% | 113,394,039 |
| 2022-10-26 | 2022-10-24 | 28.880 | 3,833,694 | +16,040 | 0.15% | 110,715,307 |
| 2022-10-18 | 2022-10-14 | 30.818 | 3,817,654 | -3,870 | 0.15% | 117,651,547 |
| 2022-10-17 | 2022-10-13 | 30.107 | 3,821,524 | -58,042 | 0.15% | 115,054,923 |
| 2022-10-14 | 2022-10-12 | 30.301 | 3,879,566 | +18,573 | 0.15% | 117,554,345 |
| 2022-10-12 | 2022-10-10 | 30.430 | 3,860,993 | -3,095 | 0.15% | 117,490,464 |
| 2022-10-07 | 2022-10-05 | 30.753 | 3,864,088 | -15,478 | 0.15% | 118,832,890 |
| 2022-10-05 | 2022-09-30 | 30.301 | 3,879,566 | -1,548 | 0.15% | 117,554,345 |
| 2022-09-30 | 2022-09-28 | 29.332 | 3,881,114 | +10,834 | 0.15% | 113,840,017 |
| 2022-09-29 | 2022-09-27 | 30.172 | 3,870,280 | -154,780 | 0.15% | 116,772,873 |
| 2022-09-28 | 2022-09-26 | 30.042 | 4,025,060 | -1,548 | 0.15% | 120,922,749 |
| 2022-09-27 | 2022-09-23 | 30.882 | 4,026,608 | +81,260 | 0.15% | 124,351,191 |
| 2022-09-26 | 2022-09-22 | 31.981 | 3,945,348 | +10,317 | 0.15% | 126,174,971 |
| 2022-09-22 | 2022-09-20 | 31.851 | 3,935,031 | -80,486 | 0.15% | 125,336,562 |
| 2022-09-20 | 2022-09-16 | 31.722 | 4,015,517 | +3,483 | 0.15% | 127,381,295 |
| 2022-09-19 | 2022-09-15 | 33.208 | 4,012,034 | -774 | 0.15% | 133,232,575 |
| 2022-09-16 | 2022-09-14 | 33.208 | 4,012,808 | +46,434 | 0.15% | 133,258,279 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,966,374 | -77,390 | 0.15% | 132,228,802 |
| 2022-09-14 | 2022-09-09 | 33.208 | 4,043,764 | -77,391 | 0.15% | 134,286,273 |
| 2022-09-09 | 2022-09-07 | 33.273 | 4,121,155 | -81,260 | 0.16% | 137,122,549 |
| 2022-09-08 | 2022-09-06 | 33.660 | 4,202,415 | +3,189 | 0.16% | 141,455,344 |
| 2022-09-07 | 2022-09-05 | 33.273 | 4,199,226 | +82,034 | 0.16% | 139,720,193 |
| 2022-09-06 | 2022-09-02 | 32.045 | 4,117,192 | -4,644 | 0.16% | 131,936,663 |
| 2022-09-05 | 2022-09-01 | 32.239 | 4,121,836 | -19,347 | 0.16% | 132,884,386 |
| 2022-09-02 | 2022-08-31 | 31.916 | 4,141,183 | +387 | 0.16% | 132,170,359 |
| 2022-09-01 | 2022-08-30 | 32.368 | 4,140,796 | +14,704 | 0.16% | 134,030,692 |
| 2022-08-31 | 2022-08-29 | 33.014 | 4,126,092 | +387 | 0.16% | 136,220,511 |
| 2022-08-30 | 2022-08-26 | 33.014 | 4,125,705 | +68,103 | 0.16% | 136,207,735 |
| 2022-08-29 | 2022-08-25 | 33.273 | 4,057,602 | +72,360 | 0.16% | 135,007,960 |
| 2022-08-26 | 2022-08-24 | 31.787 | 3,985,242 | +2,322 | 0.15% | 126,678,380 |
| 2022-08-25 | 2022-08-23 | 31.658 | 3,982,920 | -109,507 | 0.15% | 126,089,918 |
| 2022-08-24 | 2022-08-22 | 31.012 | 4,092,427 | -16,851 | 0.16% | 126,912,640 |
| 2022-08-23 | 2022-08-19 | 30.366 | 4,109,278 | +1,935 | 0.16% | 124,780,316 |
| 2022-08-18 | 2022-08-16 | 29.461 | 4,107,343 | +37,921 | 0.16% | 121,006,448 |
| 2022-08-10 | 2022-08-08 | 28.169 | 4,069,422 | -387 | 0.16% | 114,630,957 |
| 2022-08-09 | 2022-08-05 | 27.717 | 4,069,809 | -65,804 | 0.16% | 112,801,278 |
| 2022-08-08 | 2022-08-04 | 28.169 | 4,135,613 | -109,894 | 0.16% | 116,495,481 |
| 2022-08-04 | 2022-08-02 | 28.104 | 4,245,507 | -1,354,333 | 0.16% | 119,316,778 |
| 2022-08-03 | 2022-08-01 | 28.686 | 5,599,840 | -11,608 | 0.21% | 160,635,411 |
| 2022-08-02 | 2022-07-29 | 28.621 | 5,611,448 | +4,643 | 0.21% | 160,605,853 |
| 2022-08-01 | 2022-07-28 | 29.267 | 5,606,805 | -15,091 | 0.21% | 164,095,380 |
| 2022-07-29 | 2022-07-27 | 29.203 | 5,621,896 | +23,217 | 0.22% | 164,173,834 |
| 2022-07-28 | 2022-07-26 | 29.203 | 5,598,679 | +7,739 | 0.21% | 163,495,838 |
| 2022-07-27 | 2022-07-25 | 28.427 | 5,590,940 | -2,322 | 0.21% | 158,935,242 |
| 2022-07-26 | 2022-07-22 | 28.233 | 5,593,262 | +9,849 | 0.21% | 157,917,151 |
| 2022-07-25 | 2022-07-21 | 28.040 | 5,583,413 | -1,161 | 0.21% | 156,556,889 |
| 2022-07-20 | 2022-07-18 | 29.461 | 5,584,574 | +366,057 | 0.21% | 164,527,156 |
| 2022-07-19 | 2022-07-15 | 28.556 | 5,218,517 | +2,322 | 0.20% | 149,022,578 |
| 2022-07-18 | 2022-07-14 | 28.492 | 5,216,195 | -7,739 | 0.20% | 148,619,264 |
| 2022-07-15 | 2022-07-13 | 28.233 | 5,223,934 | -3,096 | 0.20% | 147,489,743 |
| 2022-07-14 | 2022-07-12 | 28.233 | 5,227,030 | -61,912 | 0.20% | 147,577,153 |
| 2022-07-13 | 2022-07-11 | 28.233 | 5,288,942 | +10,834 | 0.20% | 149,325,143 |
| 2022-07-12 | 2022-07-08 | 28.815 | 5,278,108 | -4,643 | 0.20% | 152,088,309 |
| 2022-07-11 | 2022-07-07 | 28.298 | 5,282,751 | +11,609 | 0.20% | 149,491,655 |
| 2022-07-08 | 2022-07-06 | 28.104 | 5,271,142 | -7,739 | 0.20% | 148,141,478 |
| 2022-07-07 | 2022-07-05 | 29.526 | 5,278,881 | +10,834 | 0.20% | 155,862,189 |
| 2022-07-06 | 2022-07-04 | 29.073 | 5,268,047 | +6,191 | 0.20% | 153,159,822 |
| 2022-07-05 | 2022-06-30 | 29.073 | 5,261,856 | -451,960 | 0.20% | 152,979,829 |
| 2022-07-04 | 2022-06-29 | 29.267 | 5,713,816 | +299,114 | 0.22% | 167,227,290 |
| 2022-06-30 | 2022-06-28 | 38.503 | 5,414,702 | +44,113 | 0.21% | 208,479,871 |
| 2022-06-29 | 2022-06-27 | 37.476 | 5,370,589 | +710,942 | 0.21% | 201,267,236 |
| 2022-06-28 | 2022-06-24 | 35.936 | 4,659,647 | +25,907 | 0.20% | 167,447,768 |
| 2022-06-27 | 2022-06-23 | 36.229 | 4,633,740 | +6,818 | 0.20% | 167,876,102 |
| 2022-06-24 | 2022-06-22 | 35.716 | 4,626,922 | +26,815 | 0.20% | 165,253,781 |
| 2022-06-23 | 2022-06-21 | 36.449 | 4,600,107 | -3,408 | 0.20% | 167,669,700 |
| 2022-06-22 | 2022-06-20 | 35.496 | 4,603,515 | -1,705 | 0.20% | 163,404,943 |
| 2022-06-21 | 2022-06-17 | 36.669 | 4,605,220 | -4,431 | 0.20% | 168,869,280 |
| 2022-06-20 | 2022-06-16 | 37.109 | 4,609,651 | +24,203 | 0.20% | 171,060,142 |
| 2022-06-16 | 2022-06-14 | 39.236 | 4,585,448 | -36,475 | 0.20% | 179,914,357 |
| 2022-06-14 | 2022-06-10 | 39.896 | 4,621,923 | -6,818 | 0.20% | 184,396,159 |
| 2022-06-13 | 2022-06-09 | 40.336 | 4,628,741 | +64,768 | 0.20% | 186,704,951 |
| 2022-06-08 | 2022-06-06 | 38.503 | 4,563,973 | +6,818 | 0.20% | 175,724,629 |
| 2022-06-06 | 2022-06-01 | 38.869 | 4,557,155 | +6,818 | 0.20% | 177,133,186 |
| 2022-06-02 | 2022-05-31 | 38.503 | 4,550,337 | -682 | 0.20% | 175,199,608 |
| 2022-06-01 | 2022-05-30 | 38.209 | 4,551,019 | -2,386 | 0.20% | 173,890,813 |
| 2022-05-31 | 2022-05-27 | 38.649 | 4,553,405 | +130,900 | 0.20% | 175,985,611 |
| 2022-05-27 | 2022-05-25 | 38.063 | 4,422,505 | +136,355 | 0.19% | 168,331,718 |
| 2022-05-25 | 2022-05-23 | 37.476 | 4,286,150 | -60,327 | 0.19% | 160,626,994 |
| 2022-05-24 | 2022-05-20 | 37.696 | 4,346,477 | +75,676 | 0.19% | 163,844,086 |
| 2022-05-20 | 2022-05-18 | 36.816 | 4,270,801 | -13,635 | 0.19% | 157,232,862 |
| 2022-05-19 | 2022-05-17 | 36.669 | 4,284,436 | +13,635 | 0.19% | 157,106,419 |
| 2022-05-17 | 2022-05-13 | 35.936 | 4,270,801 | +13,636 | 0.19% | 153,474,307 |
| 2022-05-16 | 2022-05-12 | 34.396 | 4,257,165 | +170,443 | 0.18% | 146,427,818 |
| 2022-05-13 | 2022-05-11 | 35.056 | 4,086,722 | +98,516 | 0.18% | 143,262,742 |
| 2022-05-12 | 2022-05-10 | 34.616 | 3,988,206 | -6,818 | 0.17% | 138,054,271 |
| 2022-05-11 | 2022-05-06 | 35.862 | 3,995,024 | -681 | 0.17% | 143,271,074 |
| 2022-05-10 | 2022-05-05 | 36.596 | 3,995,705 | +136,354 | 0.17% | 146,225,875 |
| 2022-05-04 | 2022-04-29 | 37.109 | 3,859,351 | +8,863 | 0.17% | 143,217,161 |
| 2022-05-03 | 2022-04-28 | 38.283 | 3,850,488 | -83,176 | 0.17% | 147,406,469 |
| 2022-04-29 | 2022-04-27 | 35.202 | 3,933,664 | +72,950 | 0.17% | 138,474,168 |
| 2022-04-28 | 2022-04-26 | 34.469 | 3,860,714 | -34,089 | 0.17% | 133,074,779 |
| 2022-04-27 | 2022-04-25 | 34.982 | 3,894,803 | -25,566 | 0.17% | 136,249,256 |
| 2022-04-26 | 2022-04-22 | 36.376 | 3,920,369 | +8,263 | 0.17% | 142,606,358 |
| 2022-04-25 | 2022-04-21 | 36.156 | 3,912,106 | +34,088 | 0.17% | 141,445,065 |
| 2022-04-20 | 2022-04-14 | 38.576 | 3,878,018 | +47,724 | 0.17% | 149,598,015 |
| 2022-04-19 | 2022-04-13 | 38.356 | 3,830,294 | +41,231 | 0.17% | 146,914,298 |
| 2022-04-14 | 2022-04-12 | 37.182 | 3,789,063 | -101,584 | 0.16% | 140,886,718 |
| 2022-04-13 | 2022-04-11 | 37.109 | 3,890,647 | -20,208 | 0.17% | 144,378,528 |
| 2022-04-12 | 2022-04-08 | 37.696 | 3,910,855 | -89,994 | 0.17% | 147,422,950 |
| 2022-04-08 | 2022-04-06 | 36.816 | 4,000,849 | -34,088 | 0.17% | 147,294,369 |
| 2022-04-07 | 2022-04-04 | 37.402 | 4,034,937 | +67,154 | 0.18% | 150,916,665 |
| 2022-04-06 | 2022-04-01 | 37.989 | 3,967,783 | -17,726 | 0.17% | 150,732,859 |
| 2022-04-04 | 2022-03-31 | 36.816 | 3,985,509 | -261,119 | 0.17% | 146,729,615 |
| 2022-04-01 | 2022-03-30 | 36.302 | 4,246,628 | +44,315 | 0.18% | 154,162,833 |
| 2022-03-31 | 2022-03-29 | 37.476 | 4,202,313 | -92,721 | 0.18% | 157,485,133 |
| 2022-03-30 | 2022-03-28 | 35.789 | 4,295,034 | +65,110 | 0.19% | 153,715,157 |
| 2022-03-29 | 2022-03-25 | 32.709 | 4,229,924 | +136,354 | 0.18% | 138,355,902 |
| 2022-03-28 | 2022-03-24 | 33.149 | 4,093,570 | +54,542 | 0.18% | 135,697,211 |
| 2022-03-25 | 2022-03-23 | 31.902 | 4,039,028 | +31,362 | 0.18% | 128,853,549 |
| 2022-03-24 | 2022-03-22 | 32.195 | 4,007,666 | +75,286 | 0.17% | 129,028,695 |
| 2022-03-23 | 2022-03-21 | 30.582 | 3,932,380 | +1,364 | 0.17% | 120,260,166 |
| 2022-03-22 | 2022-03-18 | 30.435 | 3,931,016 | -59,314 | 0.17% | 119,641,865 |
| 2022-03-21 | 2022-03-17 | 30.215 | 3,990,330 | -681,773 | 0.17% | 120,569,177 |
| 2022-03-18 | 2022-03-16 | 28.749 | 4,672,103 | +158,171 | 0.20% | 134,316,307 |
| 2022-03-17 | 2022-03-15 | 27.194 | 4,513,932 | +72,609 | 0.20% | 122,750,990 |
| 2022-03-16 | 2022-03-14 | 29.482 | 4,441,323 | -682 | 0.19% | 130,938,897 |
| 2022-03-15 | 2022-03-11 | 31.242 | 4,442,005 | -682 | 0.19% | 138,777,451 |
| 2022-03-14 | 2022-03-10 | 31.535 | 4,442,687 | +152,682 | 0.19% | 140,102,033 |
| 2022-03-11 | 2022-03-09 | 31.902 | 4,290,005 | +34,430 | 0.19% | 136,860,247 |
| 2022-03-10 | 2022-03-08 | 31.829 | 4,255,575 | +57,269 | 0.18% | 135,449,761 |
| 2022-03-08 | 2022-03-04 | 33.369 | 4,198,306 | -4,773 | 0.18% | 140,092,779 |
| 2022-03-07 | 2022-03-03 | 33.369 | 4,203,079 | -20,112 | 0.18% | 140,252,049 |
| 2022-03-04 | 2022-03-02 | 31.975 | 4,223,191 | +4,772 | 0.18% | 135,038,461 |
| 2022-03-03 | 2022-03-01 | 31.975 | 4,218,419 | +3,409 | 0.18% | 134,885,874 |
| 2022-03-01 | 2022-02-25 | 30.215 | 4,215,010 | +7,159 | 0.18% | 127,357,959 |
| 2022-02-28 | 2022-02-24 | 31.755 | 4,207,851 | +6,817 | 0.18% | 133,622,168 |
| 2022-02-25 | 2022-02-23 | 32.049 | 4,201,034 | +61,360 | 0.18% | 134,638,077 |
| 2022-02-24 | 2022-02-22 | 32.929 | 4,139,674 | -682 | 0.18% | 136,314,718 |
| 2022-02-21 | 2022-02-17 | 32.415 | 4,140,356 | +280,891 | 0.18% | 134,211,651 |
| 2022-02-17 | 2022-02-15 | 31.755 | 3,859,465 | -197,714 | 0.17% | 122,559,017 |
| 2022-02-14 | 2022-02-10 | 31.975 | 4,057,179 | +30,338 | 0.18% | 129,730,151 |
| 2022-02-11 | 2022-02-09 | 30.729 | 4,026,841 | +5,455 | 0.17% | 123,739,618 |
| 2022-02-10 | 2022-02-08 | 31.682 | 4,021,386 | -27,271 | 0.17% | 127,405,969 |
| 2022-02-09 | 2022-02-07 | 29.995 | 4,048,657 | +947,664 | 0.18% | 121,440,783 |
| 2022-02-08 | 2022-02-04 | 29.335 | 3,100,993 | +63,405 | 0.13% | 90,968,502 |
| 2022-02-04 | 2022-01-27 | 29.775 | 3,037,588 | +7,499 | 0.13% | 90,445,126 |
| 2022-01-26 | 2022-01-24 | 31.022 | 3,030,089 | -34,088 | 0.13% | 93,999,603 |
| 2022-01-25 | 2022-01-21 | 31.022 | 3,064,177 | +53,178 | 0.13% | 95,057,083 |
| 2022-01-24 | 2022-01-20 | 30.729 | 3,010,999 | -6,818 | 0.13% | 92,524,106 |
| 2022-01-21 | 2022-01-19 | 30.435 | 3,017,817 | +32,725 | 0.13% | 91,848,330 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,985,092 | -6,817 | 0.13% | 86,167,417 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,991,909 | -7,500 | 0.13% | 86,451,965 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,999,409 | -682 | 0.13% | 84,908,909 |
| 2022-01-11 | 2022-01-07 | 27.018 | 3,000,091 | -1,363 | 0.13% | 81,055,841 |
| 2022-01-07 | 2022-01-05 | 27.575 | 3,001,454 | -341 | 0.13% | 82,765,587 |
| 2022-01-05 | 2022-01-03 | 27.370 | 3,001,795 | +1,364 | 0.13% | 82,158,581 |
| 2022-01-03 | 2021-12-29 | 26.754 | 3,000,431 | +6,817 | 0.13% | 80,272,860 |
| 2021-12-30 | 2021-12-28 | 26.959 | 2,993,614 | +13,636 | 0.13% | 80,705,210 |
| 2021-12-29 | 2021-12-24 | 27.223 | 2,979,978 | +10,226 | 0.13% | 81,124,361 |
| 2021-12-28 | 2021-12-22 | 26.988 | 2,969,752 | -2,727 | 0.13% | 80,149,029 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,972,479 | +68,118 | 0.13% | 79,176,245 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,904,361 | +6,817 | 0.13% | 76,595,022 |
| 2021-12-21 | 2021-12-17 | 27.164 | 2,897,544 | +6,818 | 0.13% | 78,710,248 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,890,726 | -9,545 | 0.13% | 82,256,252 |
| 2021-12-16 | 2021-12-14 | 26.402 | 2,900,271 | +6,818 | 0.13% | 76,572,239 |
| 2021-12-15 | 2021-12-13 | 26.900 | 2,893,453 | -5,454 | 0.13% | 77,835,196 |
| 2021-12-10 | 2021-12-08 | 26.402 | 2,898,907 | -9,656 | 0.13% | 76,536,227 |
| 2021-12-08 | 2021-12-06 | 26.812 | 2,908,563 | +48,747 | 0.13% | 77,985,692 |
| 2021-12-07 | 2021-12-03 | 26.988 | 2,859,816 | -8,522 | 0.12% | 77,182,026 |
| 2021-12-06 | 2021-12-02 | 25.111 | 2,868,338 | +682 | 0.12% | 72,026,838 |
| 2021-11-24 | 2021-11-22 | 23.879 | 2,867,656 | -6,818 | 0.12% | 68,476,525 |
| 2021-11-18 | 2021-11-16 | 23.820 | 2,874,474 | +20,453 | 0.12% | 68,470,685 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,854,021 | +1,364 | 0.12% | 67,732,319 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,852,657 | -341 | 0.12% | 69,457,301 |
| 2021-11-04 | 2021-11-02 | 24.172 | 2,852,998 | +6,818 | 0.12% | 68,963,443 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,846,180 | -808,583 | 0.12% | 69,383,091 |
| 2021-10-27 | 2021-10-25 | 26.431 | 3,654,763 | +13,635 | 0.16% | 96,599,364 |
| 2021-10-22 | 2021-10-20 | 26.460 | 3,641,128 | +2,046 | 0.16% | 96,345,790 |
| 2021-10-21 | 2021-10-19 | 27.282 | 3,639,082 | +69,541 | 0.16% | 99,280,749 |
| 2021-10-20 | 2021-10-18 | 27.986 | 3,569,541 | +203,168 | 0.16% | 99,896,669 |
| 2021-10-18 | 2021-10-12 | 26.900 | 3,366,373 | +149,990 | 0.15% | 90,556,958 |
| 2021-10-15 | 2021-10-11 | 26.607 | 3,216,383 | -6,818 | 0.14% | 85,578,625 |
| 2021-10-12 | 2021-10-08 | 25.610 | 3,223,201 | +19,431 | 0.14% | 82,545,212 |
| 2021-10-11 | 2021-10-07 | 27.399 | 3,203,770 | -6,136 | 0.14% | 87,780,583 |
| 2021-10-08 | 2021-10-06 | 27.693 | 3,209,906 | +13,635 | 0.14% | 88,890,340 |
| 2021-10-07 | 2021-10-05 | 27.604 | 3,196,271 | -133,627 | 0.14% | 88,231,462 |
| 2021-10-06 | 2021-10-04 | 26.959 | 3,329,898 | -264,869 | 0.14% | 89,771,131 |
| 2021-10-05 | 2021-09-30 | 26.724 | 3,594,767 | +68,177 | 0.16% | 96,068,139 |
| 2021-09-28 | 2021-09-24 | 24.583 | 3,526,590 | +14,658 | 0.15% | 86,694,041 |
| 2021-09-23 | 2021-09-20 | 24.994 | 3,511,932 | +13,636 | 0.15% | 87,776,033 |
| 2021-09-21 | 2021-09-17 | 25.786 | 3,498,296 | +34,089 | 0.15% | 90,206,054 |
| 2021-09-20 | 2021-09-16 | 26.666 | 3,464,207 | +211,349 | 0.15% | 92,375,749 |
| 2021-09-17 | 2021-09-15 | 27.164 | 3,252,858 | +13,636 | 0.14% | 88,362,165 |
| 2021-09-16 | 2021-09-14 | 27.252 | 3,239,222 | -682 | 0.14% | 88,276,821 |
| 2021-09-15 | 2021-09-13 | 27.986 | 3,239,904 | -102,948 | 0.14% | 90,671,494 |
| 2021-09-14 | 2021-09-10 | 26.959 | 3,342,852 | +440,425 | 0.15% | 90,120,360 |
| 2021-09-13 | 2021-09-09 | 27.076 | 2,902,427 | -10,908 | 0.13% | 78,587,462 |
| 2021-09-10 | 2021-09-08 | 26.402 | 2,913,335 | -95,448 | 0.13% | 76,917,152 |
| 2021-09-09 | 2021-09-07 | 26.548 | 3,008,783 | -10,227 | 0.13% | 79,878,464 |
| 2021-09-08 | 2021-09-06 | 26.079 | 3,019,010 | +50,792 | 0.13% | 78,732,958 |
| 2021-09-06 | 2021-09-02 | 24.906 | 2,968,218 | +4,773 | 0.13% | 73,925,410 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,963,445 | -2,046 | 0.13% | 73,024,134 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,965,491 | -1,363 | 0.13% | 74,901,414 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,966,854 | -4,091 | 0.13% | 69,365,697 |
| 2021-08-24 | 2021-08-20 | 21.737 | 2,970,945 | +6,818 | 0.13% | 64,580,749 |
| 2021-08-23 | 2021-08-19 | 22.177 | 2,964,127 | +1,364 | 0.13% | 65,736,845 |
| 2021-08-18 | 2021-08-16 | 22.999 | 2,962,763 | +1,363 | 0.13% | 68,140,173 |
| 2021-08-16 | 2021-08-12 | 22.706 | 2,961,400 | +682 | 0.13% | 67,240,091 |
| 2021-08-05 | 2021-08-03 | 21.796 | 2,960,718 | -3,409 | 0.13% | 64,532,147 |
| 2021-08-03 | 2021-07-30 | 21.561 | 2,964,127 | -7,840 | 0.13% | 63,910,822 |
| 2021-07-29 | 2021-07-27 | 21.327 | 2,971,967 | +9,204 | 0.13% | 63,382,396 |
| 2021-07-28 | 2021-07-26 | 21.737 | 2,962,763 | -95,449 | 0.13% | 64,402,893 |
| 2021-07-27 | 2021-07-23 | 22.207 | 3,058,212 | -7,840 | 0.13% | 67,913,126 |
| 2021-07-23 | 2021-07-21 | 21.737 | 3,066,052 | -99,198 | 0.13% | 66,648,132 |
| 2021-07-22 | 2021-07-20 | 22.031 | 3,165,250 | +6,818 | 0.14% | 69,732,978 |
| 2021-07-19 | 2021-07-15 | 22.324 | 3,158,432 | -136,355 | 0.14% | 70,509,307 |
| 2021-07-16 | 2021-07-14 | 22.295 | 3,294,787 | -68,177 | 0.14% | 73,456,663 |
| 2021-07-14 | 2021-07-12 | 21.620 | 3,362,964 | +3,750 | 0.15% | 72,707,626 |
| 2021-07-12 | 2021-07-08 | 21.884 | 3,359,214 | +2,727 | 0.15% | 73,513,442 |
| 2021-07-08 | 2021-07-06 | 22.353 | 3,356,487 | +34,088 | 0.15% | 75,029,180 |
| 2021-07-07 | 2021-07-05 | 22.618 | 3,322,399 | +2,387 | 0.14% | 75,144,366 |
| 2021-07-06 | 2021-07-02 | 21.913 | 3,320,012 | +1,022 | 0.14% | 72,752,934 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,318,990 | -27,953 | 0.14% | 74,093,627 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,346,943 | +421,746 | 0.15% | 97,173,504 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,925,197 | +23,835 | 0.15% | 87,776,059 |
| 2021-06-28 | 2021-06-24 | 29.403 | 2,901,362 | -178,759 | 0.14% | 85,307,942 |
| 2021-06-24 | 2021-06-22 | 28.429 | 3,080,121 | -119,173 | 0.15% | 87,565,822 |
| 2021-06-23 | 2021-06-21 | 28.329 | 3,199,294 | -118,874 | 0.16% | 90,631,681 |
| 2021-06-22 | 2021-06-18 | 28.429 | 3,318,168 | +3,575 | 0.16% | 94,333,342 |
| 2021-06-18 | 2021-06-16 | 29.436 | 3,314,593 | -29,793 | 0.16% | 97,569,312 |
| 2021-06-16 | 2021-06-11 | 29.638 | 3,344,386 | +298 | 0.17% | 99,119,828 |
| 2021-06-03 | 2021-06-01 | 29.336 | 3,344,088 | +47,669 | 0.17% | 98,100,805 |
| 2021-06-02 | 2021-05-31 | 29.503 | 3,296,419 | -119,173 | 0.16% | 97,255,624 |
| 2021-05-27 | 2021-05-25 | 28.866 | 3,415,592 | +1,788 | 0.17% | 98,593,408 |
| 2021-05-25 | 2021-05-21 | 28.631 | 3,413,804 | -601,822 | 0.17% | 97,739,712 |
| 2021-05-24 | 2021-05-20 | 28.262 | 4,015,626 | +1,191 | 0.20% | 113,487,698 |
| 2021-05-21 | 2021-05-18 | 29.705 | 4,014,435 | -299,421 | 0.20% | 119,248,010 |
| 2021-05-20 | 2021-05-17 | 29.067 | 4,313,856 | -297,633 | 0.21% | 125,391,176 |
| 2021-05-14 | 2021-05-12 | 30.343 | 4,611,489 | -297,932 | 0.23% | 139,924,269 |
| 2021-05-12 | 2021-05-10 | 30.477 | 4,909,421 | -118,577 | 0.24% | 149,623,415 |
| 2021-05-11 | 2021-05-07 | 28.866 | 5,027,998 | +1,192 | 0.25% | 145,136,614 |
| 2021-05-10 | 2021-05-06 | 28.496 | 5,026,806 | -5,959 | 0.25% | 143,246,248 |
| 2021-05-07 | 2021-05-05 | 27.657 | 5,032,765 | +11,917 | 0.25% | 139,192,970 |
| 2021-05-06 | 2021-05-04 | 27.456 | 5,020,848 | +6,853 | 0.25% | 137,852,237 |
| 2021-05-05 | 2021-05-03 | 27.187 | 5,013,995 | +7,150 | 0.25% | 136,317,733 |
| 2021-05-04 | 2021-04-30 | 27.187 | 5,006,845 | +5,959 | 0.25% | 136,123,343 |
| 2021-05-03 | 2021-04-29 | 27.825 | 5,000,886 | +596 | 0.25% | 139,150,549 |
| 2021-04-28 | 2021-04-26 | 27.187 | 5,000,290 | -280,056 | 0.25% | 135,945,129 |
| 2021-04-27 | 2021-04-23 | 27.758 | 5,280,346 | +166,842 | 0.26% | 146,572,107 |
| 2021-04-26 | 2021-04-22 | 27.792 | 5,113,504 | -1,192 | 0.25% | 142,112,532 |
| 2021-04-22 | 2021-04-20 | 27.624 | 5,114,696 | +8,342 | 0.25% | 141,287,292 |
| 2021-04-21 | 2021-04-19 | 27.657 | 5,106,354 | -21,301 | 0.25% | 141,228,247 |
| 2021-04-20 | 2021-04-16 | 27.859 | 5,127,655 | +204,977 | 0.25% | 142,850,028 |
| 2021-04-19 | 2021-04-15 | 27.490 | 4,922,678 | +14,301 | 0.24% | 135,322,113 |
| 2021-04-16 | 2021-04-14 | 27.557 | 4,908,377 | +1,192 | 0.24% | 135,258,482 |
| 2021-04-12 | 2021-04-08 | 26.684 | 4,907,185 | +595 | 0.24% | 130,943,215 |
| 2021-04-09 | 2021-04-07 | 26.751 | 4,906,590 | -18,803 | 0.24% | 131,256,715 |
| 2021-04-08 | 2021-04-01 | 26.885 | 4,925,393 | +65,545 | 0.24% | 132,420,994 |
| 2021-04-01 | 2021-03-30 | 26.751 | 4,859,848 | -661,408 | 0.24% | 130,006,314 |
| 2021-03-31 | 2021-03-29 | 26.852 | 5,521,256 | -822,254 | 0.27% | 148,255,669 |
| 2021-03-29 | 2021-03-25 | 24.167 | 6,343,510 | +8,342 | 0.32% | 153,301,204 |
| 2021-03-25 | 2021-03-23 | 24.368 | 6,335,168 | +894 | 0.31% | 154,375,436 |
| 2021-03-23 | 2021-03-19 | 24.536 | 6,334,274 | +2,383 | 0.31% | 155,416,692 |
| 2021-03-17 | 2021-03-15 | 25.174 | 6,331,891 | -59,586 | 0.31% | 159,396,262 |
| 2021-03-15 | 2021-03-11 | 24.469 | 6,391,477 | -36,734 | 0.32% | 156,391,159 |
| 2021-03-12 | 2021-03-10 | 24.032 | 6,428,211 | +39,029 | 0.32% | 154,485,095 |
| 2021-03-11 | 2021-03-09 | 24.334 | 6,389,182 | +2,384 | 0.32% | 155,477,198 |
| 2021-03-10 | 2021-03-08 | 24.737 | 6,386,798 | +9,831 | 0.32% | 157,991,640 |
| 2021-03-05 | 2021-03-03 | 25.274 | 6,376,967 | -59,586 | 0.31% | 161,173,110 |
| 2021-02-26 | 2021-02-24 | 24.972 | 6,436,553 | +894 | 0.32% | 160,734,730 |
| 2021-02-25 | 2021-02-23 | 25.442 | 6,435,659 | +154,843 | 0.32% | 163,736,563 |
| 2021-02-24 | 2021-02-22 | 26.080 | 6,280,816 | -37,540 | 0.31% | 163,802,501 |
| 2021-02-22 | 2021-02-18 | 24.972 | 6,318,356 | +1,192 | 0.31% | 157,783,094 |
| 2021-02-18 | 2021-02-16 | 24.200 | 6,317,164 | +596 | 0.31% | 152,876,544 |
| 2021-02-17 | 2021-02-11 | 23.529 | 6,316,568 | +1,192 | 0.31% | 148,621,840 |
| 2021-02-10 | 2021-02-08 | 23.260 | 6,315,376 | -17,280 | 0.31% | 146,898,001 |
| 2021-02-09 | 2021-02-05 | 23.294 | 6,332,656 | -298 | 0.31% | 147,512,494 |
| 2021-02-08 | 2021-02-04 | 23.529 | 6,332,954 | -119,173 | 0.31% | 149,007,384 |
| 2021-02-05 | 2021-02-03 | 23.596 | 6,452,127 | -119,173 | 0.32% | 152,244,521 |
| 2021-02-01 | 2021-01-28 | 24.402 | 6,571,300 | +1,192 | 0.32% | 160,350,067 |
| 2021-01-29 | 2021-01-27 | 24.905 | 6,570,108 | +1,192 | 0.32% | 163,628,841 |
| 2021-01-28 | 2021-01-26 | 24.905 | 6,568,916 | +13,705 | 0.32% | 163,599,154 |
| 2021-01-25 | 2021-01-21 | 26.617 | 6,555,211 | -232,089 | 0.32% | 174,479,056 |
| 2021-01-21 | 2021-01-19 | 26.818 | 6,787,300 | +5,661 | 0.34% | 182,023,417 |
| 2021-01-18 | 2021-01-14 | 26.617 | 6,781,639 | -2,980 | 0.33% | 180,505,855 |
| 2021-01-15 | 2021-01-13 | 26.415 | 6,784,619 | -20,259 | 0.34% | 179,218,829 |
| 2021-01-14 | 2021-01-12 | 25.006 | 6,804,878 | -23,835 | 0.34% | 170,161,010 |
| 2021-01-12 | 2021-01-08 | 25.106 | 6,828,713 | -42,902 | 0.34% | 171,444,634 |
| 2021-01-11 | 2021-01-07 | 24.972 | 6,871,615 | +1,192 | 0.34% | 171,599,174 |
| 2021-01-08 | 2021-01-06 | 24.838 | 6,870,423 | -14,301 | 0.34% | 170,646,991 |
| 2021-01-07 | 2021-01-05 | 24.502 | 6,884,724 | -298 | 0.34% | 168,691,358 |
| 2021-01-04 | 2020-12-29 | 24.771 | 6,885,022 | -1,787 | 0.34% | 170,547,412 |
| 2020-12-29 | 2020-12-24 | 24.838 | 6,886,809 | +17,280 | 0.34% | 171,053,985 |
| 2020-12-22 | 2020-12-18 | 25.308 | 6,869,529 | -29,793 | 0.34% | 173,852,823 |
| 2020-12-17 | 2020-12-15 | 24.502 | 6,899,322 | +4,171 | 0.34% | 169,049,042 |
| 2020-12-16 | 2020-12-14 | 24.167 | 6,895,151 | +29,793 | 0.34% | 166,632,503 |
| 2020-12-14 | 2020-12-10 | 24.469 | 6,865,358 | +1,787 | 0.34% | 167,986,413 |
| 2020-12-11 | 2020-12-09 | 24.368 | 6,863,571 | +238,346 | 0.34% | 167,251,565 |
| 2020-12-08 | 2020-12-04 | 24.771 | 6,625,225 | +59,586 | 0.33% | 164,112,036 |
| 2020-12-02 | 2020-11-30 | 25.140 | 6,565,639 | -10,130 | 0.32% | 165,060,158 |
| 2020-11-26 | 2020-11-24 | 25.308 | 6,575,769 | +29,794 | 0.32% | 166,418,397 |
| 2020-11-25 | 2020-11-23 | 24.838 | 6,545,975 | -5,661 | 0.32% | 162,588,379 |
| 2020-11-16 | 2020-11-12 | 24.771 | 6,551,636 | -16,088 | 0.32% | 162,289,178 |
| 2020-11-13 | 2020-11-11 | 25.006 | 6,567,724 | +1,191 | 0.32% | 164,230,799 |
| 2020-11-12 | 2020-11-10 | 23.999 | 6,566,533 | -295,250 | 0.32% | 157,588,896 |
| 2020-11-05 | 2020-11-03 | 22.757 | 6,861,783 | -1,489,658 | 0.34% | 156,152,921 |
| 2020-11-04 | 2020-11-02 | 22.690 | 8,351,441 | -1,489,658 | 0.41% | 189,492,294 |
| 2020-11-03 | 2020-10-30 | 22.488 | 9,841,099 | +41,413 | 0.49% | 221,310,410 |
| 2020-10-29 | 2020-10-27 | 23.495 | 9,799,686 | -135,559 | 0.48% | 230,246,819 |
| 2020-10-20 | 2020-10-16 | 23.596 | 9,935,245 | -119,173 | 0.49% | 234,432,244 |
| 2020-10-19 | 2020-10-15 | 23.428 | 10,054,418 | -59,586 | 0.50% | 235,556,883 |
| 2020-10-16 | 2020-10-14 | 23.093 | 10,114,004 | -11,355 | 0.50% | 233,558,135 |
| 2020-10-07 | 2020-10-05 | 22.992 | 10,125,359 | -59,586 | 0.50% | 232,800,785 |
| 2020-09-23 | 2020-09-21 | 23.126 | 10,184,945 | -17,876 | 0.50% | 235,538,199 |
| 2020-09-22 | 2020-09-18 | 22.925 | 10,202,821 | -11,917 | 0.50% | 233,896,870 |
| 2020-09-21 | 2020-09-17 | 22.488 | 10,214,738 | -47,074 | 0.50% | 229,712,947 |
| 2020-09-02 | 2020-08-31 | 21.716 | 10,261,812 | +14,897 | 0.51% | 222,849,556 |
| 2020-08-25 | 2020-08-21 | 21.112 | 10,246,915 | +68,524 | 0.51% | 216,335,214 |
| 2020-08-24 | 2020-08-20 | 21.112 | 10,178,391 | +894 | 0.50% | 214,888,520 |
| 2020-08-21 | 2020-08-19 | 21.549 | 10,177,497 | +50,946 | 0.50% | 219,310,513 |
| 2020-08-19 | 2020-08-17 | 21.851 | 10,126,551 | -3,277 | 0.50% | 221,271,756 |
| 2020-08-17 | 2020-08-13 | 21.851 | 10,129,828 | -14,897 | 0.50% | 221,343,360 |
| 2020-08-13 | 2020-08-11 | 21.347 | 10,144,725 | -2,681 | 0.50% | 216,561,292 |
| 2020-08-12 | 2020-08-10 | 21.146 | 10,147,406 | +80,442 | 0.50% | 214,574,953 |
| 2020-08-11 | 2020-08-07 | 21.481 | 10,066,964 | +595 | 0.50% | 216,252,894 |
| 2020-08-06 | 2020-08-04 | 21.851 | 10,066,369 | -171,608 | 0.50% | 219,956,740 |
| 2020-08-05 | 2020-08-03 | 21.817 | 10,237,977 | -59,586 | 0.51% | 223,362,851 |
| 2020-08-04 | 2020-07-31 | 21.683 | 10,297,563 | +595 | 0.51% | 223,280,304 |
| 2020-08-03 | 2020-07-30 | 21.616 | 10,296,968 | +5,959 | 0.51% | 222,576,172 |
| 2020-07-30 | 2020-07-28 | 22.018 | 10,291,009 | +9,236 | 0.51% | 226,592,346 |
| 2020-07-28 | 2020-07-24 | 22.018 | 10,281,773 | +4,767 | 0.51% | 226,388,984 |
| 2020-07-23 | 2020-07-21 | 23.025 | 10,277,006 | +11,917 | 0.51% | 236,632,376 |
| 2020-07-15 | 2020-07-13 | 22.757 | 10,265,089 | +13,705 | 0.51% | 233,601,621 |
| 2020-07-14 | 2020-07-10 | 22.757 | 10,251,384 | +11,023 | 0.51% | 233,289,738 |
| 2020-07-13 | 2020-07-09 | 23.562 | 10,240,361 | -5,051 | 0.51% | 241,288,053 |
| 2020-07-09 | 2020-07-07 | 23.328 | 10,245,412 | -23,835 | 0.51% | 238,999,874 |
| 2020-07-08 | 2020-07-06 | 23.361 | 10,269,247 | -1,192 | 0.51% | 239,900,569 |
| 2020-07-07 | 2020-07-03 | 22.287 | 10,270,439 | +4,171 | 0.51% | 228,897,224 |
| 2020-07-06 | 2020-07-02 | 21.414 | 10,266,268 | -37,056 | 0.51% | 219,845,062 |
| 2020-07-03 | 2020-06-30 | 20.340 | 10,303,324 | +145,391 | 0.51% | 209,572,078 |
| 2020-06-30 | 2020-06-26 | 20.240 | 10,157,933 | +298 | 0.50% | 205,591,945 |
| 2020-06-26 | 2020-06-23 | 20.777 | 10,157,635 | -12,513 | 0.50% | 211,040,930 |
| 2020-06-23 | 2020-06-19 | 21.616 | 10,170,148 | +23,834 | 0.50% | 219,834,869 |
| 2020-06-17 | 2020-06-15 | 20.709 | 10,146,314 | +893,795 | 0.50% | 210,124,601 |
| 2020-06-15 | 2020-06-11 | 21.414 | 9,252,519 | -1,490 | 0.46% | 198,136,325 |
| 2020-06-11 | 2020-06-09 | 22.321 | 9,254,009 | -2,979 | 0.46% | 206,554,662 |
| 2020-06-08 | 2020-06-04 | 21.951 | 9,256,988 | +5,959 | 0.46% | 203,203,362 |
| 2020-06-04 | 2020-06-02 | 26.938 | 9,251,029 | +871,206 | 0.46% | 249,208,642 |
| 2020-06-03 | 2020-06-01 | 26.531 | 8,379,823 | -18,891 | 0.46% | 222,324,085 |
| 2020-06-01 | 2020-05-28 | 26.197 | 8,398,714 | +2,698 | 0.46% | 220,024,403 |
| 2020-05-29 | 2020-05-27 | 25.642 | 8,396,016 | +269,875 | 0.46% | 215,287,095 |
| 2020-05-18 | 2020-05-14 | 24.382 | 8,126,141 | +270 | 0.44% | 198,129,385 |
| 2020-05-14 | 2020-05-12 | 24.826 | 8,125,871 | +269 | 0.44% | 201,735,984 |
| 2020-05-07 | 2020-05-05 | 24.456 | 8,125,602 | +270 | 0.44% | 198,718,421 |
| 2020-05-06 | 2020-05-04 | 24.308 | 8,125,332 | +7,557 | 0.44% | 197,507,504 |
| 2020-05-05 | 2020-04-29 | 25.679 | 8,117,775 | +7,644 | 0.44% | 208,453,355 |
| 2020-04-22 | 2020-04-20 | 26.086 | 8,110,131 | -5,398 | 0.44% | 211,562,735 |
| 2020-04-21 | 2020-04-17 | 26.383 | 8,115,529 | +2,159 | 0.44% | 214,109,271 |
| 2020-04-09 | 2020-04-07 | 26.790 | 8,113,370 | -572,133 | 0.44% | 217,359,299 |
| 2020-03-31 | 2020-03-27 | 26.605 | 8,685,503 | -5,398 | 0.47% | 231,077,715 |
| 2020-03-30 | 2020-03-26 | 25.530 | 8,690,901 | -45,878 | 0.47% | 221,882,306 |
| 2020-03-27 | 2020-03-25 | 25.642 | 8,736,779 | -1,350 | 0.48% | 224,024,796 |
| 2020-03-25 | 2020-03-23 | 23.937 | 8,738,129 | -7,016 | 0.48% | 209,165,289 |
| 2020-03-24 | 2020-03-20 | 24.863 | 8,745,145 | -17,812 | 0.48% | 217,434,363 |
| 2020-03-23 | 2020-03-19 | 23.826 | 8,762,957 | +1,187,446 | 0.48% | 208,785,483 |
| 2020-03-18 | 2020-03-16 | 24.826 | 7,575,511 | +161,925 | 0.41% | 188,072,536 |
| 2020-03-11 | 2020-03-09 | 24.826 | 7,413,586 | +534,351 | 0.40% | 184,052,524 |
| 2020-03-09 | 2020-03-05 | 26.346 | 6,879,235 | +539,748 | 0.38% | 181,237,637 |
| 2020-03-06 | 2020-03-04 | 25.790 | 6,339,487 | +3,779 | 0.35% | 163,494,068 |
| 2020-03-04 | 2020-03-02 | 26.049 | 6,335,708 | +1,023,902 | 0.35% | 165,039,965 |
| 2020-02-27 | 2020-02-25 | 25.456 | 5,311,806 | +53,975 | 0.29% | 135,218,959 |
| 2020-02-24 | 2020-02-20 | 26.383 | 5,257,831 | -639,872 | 0.29% | 138,715,586 |
| 2020-02-21 | 2020-02-19 | 26.197 | 5,897,703 | +539,749 | 0.32% | 154,504,438 |
| 2020-02-20 | 2020-02-18 | 26.420 | 5,357,954 | +540,828 | 0.29% | 141,555,633 |
| 2020-02-04 | 2020-01-31 | 25.456 | 4,817,126 | +5,397 | 0.26% | 122,626,233 |
| 2020-02-03 | 2020-01-30 | 25.938 | 4,811,729 | +10,795 | 0.26% | 124,806,684 |
| 2020-01-31 | 2020-01-29 | 26.197 | 4,800,934 | +82,312 | 0.26% | 125,771,950 |
| 2020-01-30 | 2020-01-24 | 27.309 | 4,718,622 | +60,451 | 0.26% | 128,860,948 |
| 2020-01-23 | 2020-01-21 | 27.828 | 4,658,171 | +550,544 | 0.25% | 129,626,564 |
| 2020-01-22 | 2020-01-20 | 28.384 | 4,107,627 | +1,619 | 0.22% | 116,589,225 |
| 2020-01-20 | 2020-01-16 | 28.791 | 4,106,008 | +545,146 | 0.22% | 118,216,870 |
| 2020-01-15 | 2020-01-13 | 29.606 | 3,560,862 | -405,081 | 0.19% | 105,424,262 |
| 2020-01-14 | 2020-01-10 | 29.829 | 3,965,943 | -1,760 | 0.22% | 118,298,978 |
| 2020-01-13 | 2020-01-09 | 30.310 | 3,967,703 | +14,573 | 0.22% | 120,262,743 |
| 2020-01-10 | 2020-01-08 | 30.199 | 3,953,130 | +404,812 | 0.22% | 119,381,588 |
| 2020-01-06 | 2020-01-02 | 30.681 | 3,548,318 | +18,891 | 0.19% | 108,865,812 |
| 2019-12-30 | 2019-12-24 | 29.755 | 3,529,427 | -46,688 | 0.19% | 105,016,707 |
| 2019-12-09 | 2019-12-05 | 27.902 | 3,576,115 | +10,525 | 0.19% | 99,780,367 |
| 2019-12-05 | 2019-12-03 | 28.235 | 3,565,590 | +14,303 | 0.19% | 100,675,784 |
| 2019-12-04 | 2019-12-02 | 28.347 | 3,551,287 | -23,749 | 0.19% | 100,666,705 |
| 2019-11-28 | 2019-11-26 | 28.902 | 3,575,036 | +33,465 | 0.19% | 103,326,964 |
| 2019-11-26 | 2019-11-22 | 27.976 | 3,541,571 | -288,496 | 0.19% | 99,078,985 |
| 2019-11-18 | 2019-11-14 | 28.235 | 3,830,067 | +539,748 | 0.21% | 108,143,392 |
| 2019-11-12 | 2019-11-08 | 29.903 | 3,290,319 | +9,176 | 0.18% | 98,389,824 |
| 2019-11-07 | 2019-11-05 | 30.162 | 3,281,143 | +19,431 | 0.18% | 98,966,499 |
| 2019-10-15 | 2019-10-11 | 29.310 | 3,261,712 | +2,699 | 0.18% | 95,600,627 |
| 2019-10-09 | 2019-10-04 | 29.199 | 3,259,013 | -2,699 | 0.18% | 95,159,238 |
| 2019-10-08 | 2019-10-03 | 29.384 | 3,261,712 | -269,874 | 0.18% | 95,842,348 |
| 2019-10-04 | 2019-10-02 | 29.051 | 3,531,586 | -586,167 | 0.19% | 102,594,598 |
| 2019-10-03 | 2019-09-30 | 29.162 | 4,117,753 | +76,105 | 0.22% | 120,080,827 |
| 2019-10-02 | 2019-09-27 | 29.088 | 4,041,648 | +193,769 | 0.22% | 117,561,952 |
| 2019-09-25 | 2019-09-23 | 30.051 | 3,847,879 | -17,032 | 0.21% | 115,632,764 |
| 2019-09-24 | 2019-09-20 | 30.088 | 3,864,911 | -1,619,245 | 0.21% | 116,287,805 |
| 2019-09-18 | 2019-09-16 | 30.940 | 5,484,156 | +1,619,245 | 0.30% | 169,681,666 |
| 2019-09-17 | 2019-09-13 | 30.866 | 3,864,911 | -1,619 | 0.21% | 119,295,248 |
| 2019-09-12 | 2019-09-10 | 30.310 | 3,866,530 | +2,699 | 0.21% | 117,196,147 |
| 2019-09-10 | 2019-09-06 | 30.236 | 3,863,831 | +271,882 | 0.21% | 116,827,996 |
| 2019-09-09 | 2019-09-05 | 29.792 | 3,591,949 | +45,338 | 0.20% | 107,010,121 |
| 2019-09-06 | 2019-09-04 | 30.051 | 3,546,611 | +484,695 | 0.19% | 106,579,347 |
| 2019-09-05 | 2019-09-03 | 29.421 | 3,061,916 | +2,698 | 0.17% | 90,084,987 |
| 2019-08-27 | 2019-08-23 | 28.717 | 3,059,218 | -2,979,141 | 0.17% | 87,851,822 |
| 2019-08-22 | 2019-08-20 | 28.828 | 6,038,359 | -26,987 | 0.33% | 174,075,308 |
| 2019-08-21 | 2019-08-19 | 28.791 | 6,065,346 | -29,687 | 0.33% | 174,628,549 |
| 2019-08-20 | 2019-08-16 | 29.199 | 6,095,033 | -21,589 | 0.33% | 177,967,592 |
| 2019-08-19 | 2019-08-15 | 28.309 | 6,116,622 | -216,979 | 0.33% | 173,158,433 |
| 2019-08-16 | 2019-08-14 | 27.754 | 6,333,601 | -29,530 | 0.35% | 175,780,689 |
| 2019-08-15 | 2019-08-13 | 27.605 | 6,363,131 | +383,491 | 0.35% | 175,657,130 |
| 2019-08-14 | 2019-08-12 | 27.976 | 5,979,640 | -17,811 | 0.33% | 167,286,400 |
| 2019-08-08 | 2019-08-06 | 27.791 | 5,997,451 | +55,054 | 0.33% | 166,673,524 |
| 2019-08-05 | 2019-08-01 | 28.717 | 5,942,397 | -1,080 | 0.32% | 170,648,317 |
| 2019-07-29 | 2019-07-25 | 29.755 | 5,943,477 | -16,732 | 0.32% | 176,845,811 |
| 2019-07-25 | 2019-07-23 | 29.866 | 5,960,209 | +1,350 | 0.32% | 178,006,219 |
| 2019-07-18 | 2019-07-16 | 30.125 | 5,958,859 | +143,303 | 0.32% | 179,511,510 |
| 2019-07-05 | 2019-07-03 | 31.014 | 5,815,556 | -23,209 | 0.32% | 180,366,279 |
| 2019-07-03 | 2019-06-28 | 30.310 | 5,838,765 | -6,207 | 0.32% | 176,975,417 |
| 2019-07-02 | 2019-06-27 | 30.533 | 5,844,972 | +16,192 | 0.32% | 178,463,042 |
| 2019-06-27 | 2019-06-25 | 33.791 | 5,828,780 | +344,693 | 0.32% | 196,959,485 |
| 2019-06-24 | 2019-06-20 | 33.358 | 5,484,087 | -47,838 | 0.32% | 182,936,218 |
| 2019-06-21 | 2019-06-19 | 33.200 | 5,531,925 | -2,793 | 0.32% | 183,660,519 |
| 2019-06-20 | 2019-06-18 | 33.358 | 5,534,718 | -50,783 | 0.32% | 184,625,149 |
| 2019-06-18 | 2019-06-14 | 31.900 | 5,585,501 | +15,489 | 0.32% | 178,180,061 |
| 2019-06-17 | 2019-06-13 | 31.900 | 5,570,012 | +1,016 | 0.32% | 177,685,954 |
| 2019-06-11 | 2019-06-06 | 31.664 | 5,568,996 | +52,306 | 0.32% | 176,337,591 |
| 2019-06-06 | 2019-06-04 | 31.822 | 5,516,690 | +31,708 | 0.32% | 175,550,427 |
| 2019-05-28 | 2019-05-24 | 32.176 | 5,484,982 | -116,801 | 0.32% | 176,485,574 |
| 2019-05-24 | 2019-05-22 | 32.176 | 5,601,783 | +56,369 | 0.32% | 180,243,780 |
| 2019-05-23 | 2019-05-21 | 32.531 | 5,545,414 | +66,018 | 0.32% | 180,395,613 |
| 2019-05-16 | 2019-05-14 | 33.003 | 5,479,396 | +58,654 | 0.32% | 180,837,567 |
| 2019-05-15 | 2019-05-10 | 33.279 | 5,420,742 | +7,110 | 0.31% | 180,396,205 |
| 2019-05-14 | 2019-05-09 | 33.594 | 5,413,632 | +1,015,659 | 0.31% | 181,865,245 |
| 2019-05-08 | 2019-05-06 | 33.909 | 4,397,973 | +1,169,278 | 0.25% | 149,130,907 |
| 2019-05-07 | 2019-05-03 | 34.657 | 3,228,695 | +158,951 | 0.19% | 111,897,824 |
| 2019-04-30 | 2019-04-26 | 34.579 | 3,069,744 | +15,235 | 0.18% | 106,147,220 |
| 2019-04-29 | 2019-04-25 | 34.579 | 3,054,509 | +3,554 | 0.18% | 105,620,416 |
| 2019-04-26 | 2019-04-24 | 34.657 | 3,050,955 | +15,743 | 0.18% | 105,737,837 |
| 2019-04-25 | 2019-04-23 | 34.815 | 3,035,212 | +22,091 | 0.18% | 105,670,374 |
| 2019-04-23 | 2019-04-17 | 35.563 | 3,013,121 | +6,094 | 0.17% | 107,155,945 |
| 2019-04-15 | 2019-04-11 | 35.051 | 3,007,027 | -20,135 | 0.17% | 105,399,678 |
| 2019-04-09 | 2019-04-04 | 35.563 | 3,027,162 | +50,783 | 0.18% | 107,655,287 |
| 2019-04-08 | 2019-04-03 | 35.721 | 2,976,379 | +10,157 | 0.17% | 106,318,164 |
| 2019-04-04 | 2019-04-02 | 35.209 | 2,966,222 | +5,078 | 0.17% | 104,436,695 |
| 2019-04-01 | 2019-03-28 | 34.894 | 2,961,144 | +61,193 | 0.17% | 103,324,949 |
| 2019-03-27 | 2019-03-25 | 36.036 | 2,899,951 | +11,681 | 0.17% | 104,501,784 |
| 2019-03-26 | 2019-03-22 | 38.714 | 2,888,270 | -30,978 | 0.17% | 111,815,821 |
| 2019-03-18 | 2019-03-14 | 37.572 | 2,919,248 | -47 | 0.17% | 109,680,978 |
| 2019-03-15 | 2019-03-13 | 37.060 | 2,919,295 | -57,435 | 0.17% | 108,188,116 |
| 2019-03-11 | 2019-03-07 | 38.005 | 2,976,730 | +30,978 | 0.17% | 113,130,240 |
| 2019-03-08 | 2019-03-06 | 38.438 | 2,945,752 | -27,169 | 0.17% | 113,229,072 |
| 2019-03-05 | 2019-03-01 | 38.281 | 2,972,921 | -1,270 | 0.17% | 113,805,063 |
| 2019-02-27 | 2019-02-25 | 38.793 | 2,974,191 | +461,871 | 0.17% | 115,376,414 |
| 2019-02-26 | 2019-02-22 | 38.517 | 2,512,320 | +13,204 | 0.15% | 96,766,662 |
| 2019-02-25 | 2019-02-21 | 38.635 | 2,499,116 | +51,545 | 0.14% | 96,553,356 |
| 2019-02-22 | 2019-02-20 | 37.808 | 2,447,571 | +13,203 | 0.14% | 92,537,653 |
| 2019-02-14 | 2019-02-12 | 38.399 | 2,434,368 | +40,627 | 0.14% | 93,476,576 |
| 2019-02-13 | 2019-02-11 | 38.596 | 2,393,741 | +150,571 | 0.14% | 92,387,919 |
| 2019-02-12 | 2019-02-08 | 38.005 | 2,243,170 | +3,047 | 0.13% | 85,251,386 |
| 2019-01-31 | 2019-01-29 | 39.383 | 2,240,123 | -14,473 | 0.13% | 88,223,405 |
| 2019-01-30 | 2019-01-28 | 38.950 | 2,254,596 | -18,723 | 0.13% | 87,816,672 |
| 2019-01-28 | 2019-01-24 | 38.123 | 2,273,319 | -3,555 | 0.13% | 86,665,788 |
| 2019-01-25 | 2019-01-23 | 37.965 | 2,276,874 | -2,539 | 0.13% | 86,442,632 |
| 2019-01-23 | 2019-01-21 | 38.359 | 2,279,413 | -60,940 | 0.13% | 87,436,734 |
| 2019-01-22 | 2019-01-18 | 36.745 | 2,340,353 | +1,270 | 0.14% | 85,995,349 |
| 2019-01-09 | 2019-01-07 | 34.539 | 2,339,083 | -2,031 | 0.14% | 80,789,919 |
| 2019-01-04 | 2019-01-02 | 32.846 | 2,341,114 | +50,275 | 0.14% | 76,895,436 |
| 2018-12-21 | 2018-12-19 | 35.169 | 2,290,839 | -35,548 | 0.13% | 80,567,145 |
| 2018-12-17 | 2018-12-13 | 36.508 | 2,326,387 | -50,783 | 0.13% | 84,932,449 |
| 2018-12-14 | 2018-12-12 | 35.484 | 2,377,170 | -2,793 | 0.14% | 84,352,310 |
| 2018-12-10 | 2018-12-06 | 34.421 | 2,379,963 | +1,269 | 0.14% | 81,920,687 |
| 2018-12-07 | 2018-12-05 | 34.618 | 2,378,694 | +1,524 | 0.14% | 82,345,411 |
| 2018-12-05 | 2018-12-03 | 35.209 | 2,377,170 | -194,753 | 0.14% | 83,696,965 |
| 2018-12-04 | 2018-11-30 | 34.224 | 2,571,923 | -1,016 | 0.15% | 88,021,687 |
| 2018-12-03 | 2018-11-29 | 34.224 | 2,572,939 | +1,016 | 0.15% | 88,056,459 |
| 2018-11-26 | 2018-11-22 | 35.366 | 2,571,923 | +45,705 | 0.15% | 90,959,120 |
| 2018-11-22 | 2018-11-20 | 36.745 | 2,526,218 | -40,627 | 0.15% | 92,824,885 |
| 2018-11-12 | 2018-11-08 | 37.650 | 2,566,845 | -76,174 | 0.15% | 96,642,796 |
| 2018-11-09 | 2018-11-07 | 37.611 | 2,643,019 | -5,078 | 0.15% | 99,406,688 |
| 2018-11-08 | 2018-11-06 | 36.902 | 2,648,097 | -101,566 | 0.15% | 97,720,444 |
| 2018-11-06 | 2018-11-02 | 37.138 | 2,749,663 | -25,392 | 0.16% | 102,118,191 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,775,055 | -19,830 | 0.16% | 99,673,196 |
| 2018-11-01 | 2018-10-30 | 33.870 | 2,794,885 | +45,705 | 0.16% | 94,661,710 |
| 2018-10-31 | 2018-10-29 | 34.460 | 2,749,180 | +50,783 | 0.16% | 94,737,774 |
| 2018-10-30 | 2018-10-26 | 35.878 | 2,698,397 | +194,753 | 0.16% | 96,813,556 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,503,644 | +35,548 | 0.15% | 87,952,741 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,468,096 | -30,470 | 0.14% | 89,911,601 |
| 2018-10-22 | 2018-10-18 | 35.524 | 2,498,566 | +50,783 | 0.14% | 88,758,369 |
| 2018-10-19 | 2018-10-16 | 36.508 | 2,447,783 | -50,783 | 0.14% | 89,364,411 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,498,566 | -84,046 | 0.14% | 90,037,592 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,582,612 | +35,548 | 0.15% | 93,981,654 |
| 2018-10-15 | 2018-10-11 | 35.091 | 2,547,064 | +42,658 | 0.15% | 89,377,769 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,504,406 | -152,349 | 0.15% | 90,248,040 |
| 2018-10-11 | 2018-10-09 | 34.618 | 2,656,755 | -132,036 | 0.15% | 91,971,301 |
| 2018-10-10 | 2018-10-08 | 33.870 | 2,788,791 | +66,018 | 0.16% | 94,455,308 |
| 2018-10-08 | 2018-10-04 | 34.106 | 2,722,773 | +55,861 | 0.16% | 92,862,694 |
| 2018-09-28 | 2018-09-26 | 36.193 | 2,666,912 | -45,944 | 0.15% | 96,524,186 |
| 2018-09-26 | 2018-09-21 | 36.430 | 2,712,856 | -159,458 | 0.16% | 98,828,095 |
| 2018-09-21 | 2018-09-19 | 33.909 | 2,872,314 | -5,079 | 0.17% | 97,397,322 |
| 2018-09-18 | 2018-09-14 | 33.358 | 2,877,393 | -5,078 | 0.17% | 95,983,049 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,882,471 | +50,783 | 0.17% | 91,725,113 |
| 2018-09-13 | 2018-09-11 | 32.294 | 2,831,688 | -211,962 | 0.16% | 91,447,366 |
| 2018-09-12 | 2018-09-10 | 33.003 | 3,043,650 | +106,644 | 0.18% | 100,450,170 |
| 2018-09-05 | 2018-09-03 | 33.948 | 2,937,006 | +73,635 | 0.17% | 99,706,633 |
| 2018-08-30 | 2018-08-28 | 34.500 | 2,863,371 | -60,939 | 0.17% | 98,785,608 |
| 2018-08-24 | 2018-08-22 | 34.382 | 2,924,310 | +132,036 | 0.17% | 100,542,482 |
| 2018-08-23 | 2018-08-21 | 34.106 | 2,792,274 | -101,566 | 0.16% | 95,233,090 |
| 2018-08-17 | 2018-08-15 | 32.491 | 2,893,840 | +50,783 | 0.17% | 94,024,366 |
| 2018-08-15 | 2018-08-13 | 34.106 | 2,843,057 | +126,957 | 0.16% | 96,965,091 |
| 2018-08-10 | 2018-08-08 | 35.091 | 2,716,100 | -5,078 | 0.16% | 95,309,328 |
| 2018-08-03 | 2018-08-01 | 34.775 | 2,721,178 | +1,269 | 0.16% | 94,630,166 |
| 2018-08-01 | 2018-07-30 | 35.248 | 2,719,909 | -24,375 | 0.16% | 95,871,464 |
| 2018-07-26 | 2018-07-24 | 35.051 | 2,744,284 | -35,549 | 0.16% | 96,190,240 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,779,833 | +68,557 | 0.16% | 91,524,409 |
| 2018-07-23 | 2018-07-19 | 33.003 | 2,711,276 | +5,079 | 0.16% | 89,480,767 |
| 2018-07-20 | 2018-07-18 | 33.791 | 2,706,197 | +26,476 | 0.16% | 91,444,722 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,679,721 | -93,440 | 0.16% | 90,339,003 |
| 2018-07-13 | 2018-07-11 | 34.303 | 2,773,161 | +33,009 | 0.16% | 95,127,304 |
| 2018-07-12 | 2018-07-10 | 35.563 | 2,740,152 | +9,902 | 0.16% | 97,448,320 |
| 2018-07-11 | 2018-07-09 | 35.918 | 2,730,250 | -48,848 | 0.16% | 98,063,910 |
| 2018-07-10 | 2018-07-06 | 34.972 | 2,779,098 | -15,235 | 0.16% | 97,191,610 |
| 2018-07-06 | 2018-07-04 | 34.303 | 2,794,333 | +15,235 | 0.16% | 95,853,564 |
| 2018-07-05 | 2018-07-03 | 35.602 | 2,779,098 | +83,792 | 0.16% | 98,942,810 |
| 2018-07-03 | 2018-06-28 | 36.311 | 2,695,306 | +15,235 | 0.16% | 97,870,307 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,680,071 | +156,285 | 0.16% | 113,659,686 |
| 2018-06-27 | 2018-06-25 | 43.245 | 2,523,786 | +57,441 | 0.16% | 109,140,763 |
| 2018-06-25 | 2018-06-21 | 42.931 | 2,466,345 | -9,574 | 0.15% | 105,883,860 |
| 2018-06-22 | 2018-06-20 | 42.723 | 2,475,919 | -589,003 | 0.15% | 105,777,636 |
| 2018-06-21 | 2018-06-19 | 42.409 | 3,064,922 | +4,787 | 0.19% | 129,980,911 |
| 2018-06-15 | 2018-06-13 | 43.976 | 3,060,135 | +14,360 | 0.19% | 134,572,648 |
| 2018-06-14 | 2018-06-12 | 44.498 | 3,045,775 | -1,422,367 | 0.19% | 135,531,902 |
| 2018-06-12 | 2018-06-08 | 43.558 | 4,468,142 | +62,227 | 0.27% | 194,624,334 |
| 2018-06-06 | 2018-06-04 | 44.707 | 4,405,915 | -29,677 | 0.27% | 196,976,312 |
| 2018-05-28 | 2018-05-24 | 42.200 | 4,435,592 | +19,147 | 0.27% | 187,183,289 |
| 2018-05-25 | 2018-05-23 | 41.281 | 4,416,445 | +53,371 | 0.27% | 182,315,620 |
| 2018-05-24 | 2018-05-21 | 44.081 | 4,363,074 | -38,293 | 0.27% | 192,326,509 |
| 2018-05-23 | 2018-05-18 | 45.961 | 4,401,367 | -21,541 | 0.27% | 202,289,983 |
| 2018-05-16 | 2018-05-14 | 43.872 | 4,422,908 | -43,558 | 0.27% | 194,040,021 |
| 2018-05-15 | 2018-05-11 | 42.723 | 4,466,466 | -13,643 | 0.27% | 190,818,931 |
| 2018-05-09 | 2018-05-07 | 39.526 | 4,480,109 | +3,351 | 0.28% | 177,081,758 |
| 2018-05-08 | 2018-05-04 | 38.941 | 4,476,758 | +4,787 | 0.28% | 174,330,606 |
| 2018-05-07 | 2018-05-03 | 39.693 | 4,471,971 | +121,582 | 0.27% | 177,507,494 |
| 2018-05-03 | 2018-04-30 | 40.654 | 4,350,389 | +33,028 | 0.27% | 176,862,208 |
| 2018-04-30 | 2018-04-26 | 41.030 | 4,317,361 | +4,787 | 0.27% | 177,142,986 |
| 2018-04-27 | 2018-04-25 | 42.096 | 4,312,574 | +1,197 | 0.27% | 181,541,418 |
| 2018-04-20 | 2018-04-18 | 39.443 | 4,311,377 | +6,435 | 0.27% | 170,052,141 |
| 2018-04-06 | 2018-04-03 | 40.571 | 4,304,942 | +23,933 | 0.26% | 174,654,847 |
| 2018-04-04 | 2018-03-29 | 40.738 | 4,281,009 | +18,190 | 0.26% | 174,399,351 |
| 2018-03-28 | 2018-03-26 | 41.156 | 4,262,819 | +4,786 | 0.26% | 175,439,440 |
| 2018-03-27 | 2018-03-23 | 42.305 | 4,258,033 | -73,475 | 0.26% | 180,135,025 |
| 2018-03-21 | 2018-03-19 | 44.081 | 4,331,508 | -10,292 | 0.27% | 190,935,063 |
| 2018-03-20 | 2018-03-16 | 45.438 | 4,341,800 | +585,174 | 0.27% | 197,284,601 |
| 2018-03-19 | 2018-03-15 | 45.647 | 3,756,626 | +124,014 | 0.23% | 171,480,016 |
| 2018-03-16 | 2018-03-14 | 46.692 | 3,632,612 | +9,573 | 0.22% | 169,613,593 |
| 2018-03-15 | 2018-03-13 | 46.379 | 3,623,039 | +14,360 | 0.22% | 168,031,265 |
| 2018-03-14 | 2018-03-12 | 46.483 | 3,608,679 | +957 | 0.22% | 167,742,218 |
| 2018-03-09 | 2018-03-07 | 43.558 | 3,607,722 | -16,753 | 0.22% | 157,145,966 |
| 2018-03-08 | 2018-03-06 | 45.334 | 3,624,475 | -2,144 | 0.22% | 164,311,877 |
| 2018-02-20 | 2018-02-13 | 44.812 | 3,626,619 | -621,553 | 0.22% | 162,514,959 |
| 2018-02-14 | 2018-02-12 | 44.498 | 4,248,172 | -39,012 | 0.26% | 189,036,561 |
| 2018-02-13 | 2018-02-09 | 44.916 | 4,287,184 | +60,313 | 0.26% | 192,563,822 |
| 2018-02-12 | 2018-02-08 | 47.110 | 4,226,871 | +26,805 | 0.26% | 199,126,772 |
| 2018-02-09 | 2018-02-07 | 47.841 | 4,200,066 | -289,116 | 0.26% | 200,935,055 |
| 2018-02-08 | 2018-02-06 | 48.572 | 4,489,182 | -2,154 | 0.28% | 218,049,092 |
| 2018-02-07 | 2018-02-05 | 52.019 | 4,491,336 | +1,248,370 | 0.28% | 233,635,593 |
| 2018-02-06 | 2018-02-02 | 53.377 | 3,242,966 | -23,933 | 0.20% | 173,100,138 |
| 2018-02-02 | 2018-01-31 | 50.870 | 3,266,899 | -35,825 | 0.20% | 166,187,665 |
| 2018-02-01 | 2018-01-30 | 50.348 | 3,302,724 | -40,209 | 0.20% | 166,285,139 |
| 2018-01-31 | 2018-01-29 | 51.706 | 3,342,933 | -86,930 | 0.21% | 172,849,047 |
| 2018-01-29 | 2018-01-25 | 49.094 | 3,429,863 | -121,082 | 0.21% | 168,387,073 |
| 2018-01-26 | 2018-01-24 | 49.199 | 3,550,945 | -7,879 | 0.22% | 174,702,440 |
| 2018-01-25 | 2018-01-23 | 48.363 | 3,558,824 | -51,443 | 0.22% | 172,116,149 |
| 2018-01-22 | 2018-01-18 | 46.065 | 3,610,267 | +18,908 | 0.22% | 166,307,574 |
| 2018-01-12 | 2018-01-10 | 46.587 | 3,591,359 | -12,446 | 0.22% | 167,312,272 |
| 2018-01-11 | 2018-01-09 | 47.214 | 3,603,805 | +478,670 | 0.22% | 170,150,738 |
| 2018-01-10 | 2018-01-08 | 47.423 | 3,125,135 | -61,193 | 0.19% | 148,203,600 |
| 2018-01-09 | 2018-01-05 | 44.916 | 3,186,328 | +239 | 0.20% | 143,117,603 |
| 2018-01-04 | 2018-01-02 | 44.081 | 3,186,089 | -35,450 | 0.20% | 140,444,414 |
| 2017-12-29 | 2017-12-27 | 42.514 | 3,221,539 | -11,827 | 0.20% | 136,959,424 |
| 2017-12-14 | 2017-12-12 | 39.610 | 3,233,366 | +2,680 | 0.20% | 128,072,921 |
| 2017-12-13 | 2017-12-11 | 40.111 | 3,230,686 | -28,720 | 0.20% | 129,586,599 |
| 2017-12-12 | 2017-12-08 | 39.735 | 3,259,406 | +15,796 | 0.20% | 129,512,917 |
| 2017-12-11 | 2017-12-07 | 39.443 | 3,243,610 | +15,797 | 0.20% | 127,936,579 |
| 2017-12-07 | 2017-12-05 | 41.072 | 3,227,813 | -15,548 | 0.20% | 132,573,278 |
| 2017-12-06 | 2017-12-04 | 40.487 | 3,243,361 | +4,308 | 0.20% | 131,314,649 |
| 2017-12-04 | 2017-11-30 | 40.153 | 3,239,053 | -2,393 | 0.20% | 130,057,545 |
| 2017-11-30 | 2017-11-28 | 40.821 | 3,241,446 | +2,681 | 0.20% | 132,320,601 |
| 2017-11-24 | 2017-11-22 | 40.905 | 3,238,765 | -20,105 | 0.20% | 132,481,805 |
| 2017-11-20 | 2017-11-16 | 40.487 | 3,258,870 | +2,394 | 0.20% | 131,942,565 |
| 2017-11-17 | 2017-11-15 | 41.239 | 3,256,476 | -9,574 | 0.20% | 134,294,784 |
| 2017-11-16 | 2017-11-14 | 41.574 | 3,266,050 | +288 | 0.20% | 135,781,318 |
| 2017-11-13 | 2017-11-09 | 41.574 | 3,265,762 | -33,507 | 0.20% | 135,769,344 |
| 2017-11-06 | 2017-11-02 | 39.777 | 3,299,269 | -287,202 | 0.20% | 131,234,731 |
| 2017-11-02 | 2017-10-31 | 38.941 | 3,586,471 | +2,680 | 0.22% | 139,661,707 |
| 2017-10-26 | 2017-10-24 | 38.732 | 3,583,791 | -6,641 | 0.22% | 138,808,646 |
| 2017-10-23 | 2017-10-19 | 38.816 | 3,590,432 | +240 | 0.22% | 139,365,902 |
| 2017-10-19 | 2017-10-17 | 40.028 | 3,590,192 | +2,412 | 0.22% | 143,706,791 |
| 2017-10-18 | 2017-10-16 | 40.445 | 3,587,780 | +240 | 0.22% | 145,109,308 |
| 2017-10-16 | 2017-10-12 | 40.320 | 3,587,540 | +7,180 | 0.22% | 144,649,912 |
| 2017-10-11 | 2017-10-09 | 40.654 | 3,580,360 | -28,721 | 0.22% | 145,557,184 |
| 2017-10-10 | 2017-10-06 | 40.863 | 3,609,081 | -7,658 | 0.22% | 147,478,799 |
| 2017-10-09 | 2017-10-04 | 41.490 | 3,616,739 | -27,126 | 0.22% | 150,058,474 |
| 2017-10-06 | 2017-10-03 | 39.108 | 3,643,865 | +5,285 | 0.22% | 142,505,700 |
| 2017-09-27 | 2017-09-25 | 38.189 | 3,638,580 | +287,202 | 0.22% | 138,954,377 |
| 2017-09-26 | 2017-09-22 | 39.484 | 3,351,378 | +751,990 | 0.21% | 132,327,264 |
| 2017-09-25 | 2017-09-21 | 40.111 | 2,599,388 | -14,360 | 0.16% | 104,264,497 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,613,748 | +2,680 | 0.16% | 102,110,272 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,611,068 | +9,574 | 0.16% | 102,769,252 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,601,494 | +15,796 | 0.16% | 102,935,912 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,585,698 | +9,573 | 0.16% | 103,067,154 |
| 2017-09-07 | 2017-09-05 | 40.111 | 2,576,125 | +248,669 | 0.16% | 103,331,391 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,327,456 | +23,455 | 0.14% | 95,204,676 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,304,001 | -19,147 | 0.14% | 97,710,855 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,323,148 | -22,019 | 0.14% | 97,552,196 |
| 2017-08-31 | 2017-08-29 | 40.320 | 2,345,167 | -28,310 | 0.14% | 94,557,329 |
| 2017-08-30 | 2017-08-28 | 40.947 | 2,373,477 | -21,062 | 0.15% | 97,186,337 |
| 2017-08-29 | 2017-08-25 | 40.111 | 2,394,539 | -23,933 | 0.15% | 96,047,764 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,418,472 | -39,586 | 0.15% | 97,007,744 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,458,058 | +7,419 | 0.15% | 94,795,547 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,450,639 | +63,506 | 0.15% | 101,574,600 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,387,133 | -5,744 | 0.15% | 101,735,119 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,392,877 | -73,050 | 0.15% | 96,880,922 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,465,927 | -10,052 | 0.15% | 97,777,862 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,475,979 | -15,470 | 0.15% | 97,038,462 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,491,449 | -4,787 | 0.15% | 97,436,564 |
| 2017-07-19 | 2017-07-17 | 37.186 | 2,496,236 | +15,471 | 0.15% | 92,826,026 |
| 2017-07-11 | 2017-07-07 | 35.473 | 2,480,765 | -42,841 | 0.15% | 88,000,963 |
| 2017-07-06 | 2017-07-04 | 35.515 | 2,523,606 | +239 | 0.16% | 89,626,118 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,523,367 | -64,298 | 0.16% | 90,039,360 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,587,665 | +2,394 | 0.16% | 129,039,806 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,585,271 | +445,134 | 0.16% | 132,769,768 |
| 2017-06-28 | 2017-06-26 | 50.725 | 2,140,137 | -4,755 | 0.16% | 108,559,127 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,144,892 | -30,147 | 0.16% | 106,526,886 |
| 2017-06-26 | 2017-06-22 | 49.463 | 2,175,039 | -7,925 | 0.16% | 107,585,026 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,182,964 | -9,359 | 0.16% | 107,536,301 |
| 2017-06-21 | 2017-06-19 | 49.413 | 2,192,323 | -8,114 | 0.16% | 108,329,300 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,200,437 | -5,151 | 0.16% | 107,508,549 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,205,588 | +4,755 | 0.16% | 108,539,473 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,200,833 | -1,387 | 0.16% | 108,971,970 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,202,220 | -8,424 | 0.16% | 109,262,951 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,210,644 | -19,812 | 0.16% | 109,680,907 |
| 2017-06-05 | 2017-06-01 | 48.050 | 2,230,456 | -3,963 | 0.17% | 107,173,969 |
| 2017-06-02 | 2017-05-31 | 47.899 | 2,234,419 | -4,755 | 0.17% | 107,026,059 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,239,174 | -9,359 | 0.17% | 109,175,119 |
| 2017-05-25 | 2017-05-23 | 48.000 | 2,248,533 | -23,260 | 0.17% | 107,929,083 |
| 2017-05-22 | 2017-05-18 | 47.344 | 2,271,793 | -20,328 | 0.17% | 107,554,924 |
| 2017-05-19 | 2017-05-17 | 47.243 | 2,292,121 | -19,813 | 0.17% | 108,285,945 |
| 2017-05-16 | 2017-05-12 | 46.082 | 2,311,934 | -24,409 | 0.17% | 106,538,092 |
| 2017-05-15 | 2017-05-11 | 45.628 | 2,336,343 | +47,550 | 0.17% | 106,601,603 |
| 2017-05-12 | 2017-05-10 | 45.628 | 2,288,793 | -7,487 | 0.17% | 104,432,013 |
| 2017-05-11 | 2017-05-09 | 45.930 | 2,296,280 | +4,596 | 0.17% | 105,469,027 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,291,684 | -3,170 | 0.17% | 103,175,906 |
| 2017-05-08 | 2017-05-04 | 46.637 | 2,294,854 | -38,164 | 0.17% | 107,025,123 |
| 2017-05-05 | 2017-05-02 | 45.930 | 2,333,018 | -11,887 | 0.17% | 107,156,418 |
| 2017-05-04 | 2017-04-28 | 45.779 | 2,344,905 | -4,597 | 0.17% | 107,347,329 |
| 2017-04-28 | 2017-04-26 | 45.628 | 2,349,502 | -7,488 | 0.17% | 107,202,016 |
| 2017-04-27 | 2017-04-25 | 45.728 | 2,356,990 | +27,580 | 0.18% | 107,781,604 |
| 2017-04-20 | 2017-04-18 | 45.274 | 2,329,410 | +3,962 | 0.17% | 105,462,262 |
| 2017-04-18 | 2017-04-12 | 45.829 | 2,325,448 | -16,348 | 0.17% | 106,573,980 |
| 2017-04-11 | 2017-04-07 | 46.284 | 2,341,796 | +19,812 | 0.17% | 108,386,976 |
| 2017-04-07 | 2017-04-05 | 46.587 | 2,321,984 | +396 | 0.17% | 108,173,188 |
| 2017-03-31 | 2017-03-29 | 46.738 | 2,321,588 | -9,359 | 0.17% | 108,506,272 |
| 2017-03-30 | 2017-03-28 | 46.687 | 2,330,947 | -50,720 | 0.17% | 108,826,042 |
| 2017-03-29 | 2017-03-27 | 46.132 | 2,381,667 | -28,332 | 0.18% | 109,871,724 |
| 2017-03-27 | 2017-03-23 | 46.940 | 2,409,999 | +23,775 | 0.18% | 113,124,980 |
| 2017-03-24 | 2017-03-22 | 47.394 | 2,386,224 | -23,716 | 0.18% | 113,092,943 |
| 2017-03-23 | 2017-03-21 | 47.697 | 2,409,940 | -3,962 | 0.18% | 114,946,762 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,413,902 | -197,988 | 0.18% | 116,597,779 |
| 2017-03-21 | 2017-03-17 | 41.539 | 2,611,890 | -99,063 | 0.19% | 108,495,924 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,710,953 | -49,135 | 0.20% | 111,516,287 |
| 2017-03-17 | 2017-03-15 | 39.773 | 2,760,088 | +18,777 | 0.20% | 109,776,113 |
| 2017-03-15 | 2017-03-13 | 39.520 | 2,741,311 | +1,981 | 0.20% | 108,337,491 |
| 2017-03-14 | 2017-03-10 | 38.965 | 2,739,330 | +40,219 | 0.20% | 106,738,319 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,699,111 | +43,588 | 0.20% | 108,576,983 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,655,523 | -72,712 | 0.20% | 110,710,502 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,728,235 | +11,887 | 0.20% | 111,263,275 |
| 2017-03-08 | 2017-03-06 | 41.186 | 2,716,348 | -19,020 | 0.20% | 111,875,315 |
| 2017-03-07 | 2017-03-03 | 40.530 | 2,735,368 | +26,945 | 0.20% | 110,863,864 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,708,423 | +2,972 | 0.20% | 110,045,193 |
| 2017-03-03 | 2017-03-01 | 40.631 | 2,705,451 | +10,453 | 0.20% | 109,924,439 |
| 2017-03-02 | 2017-02-28 | 40.984 | 2,694,998 | +7,926 | 0.20% | 110,451,897 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,687,072 | +118,875 | 0.20% | 110,398,307 |
| 2017-02-28 | 2017-02-24 | 41.085 | 2,568,197 | +4,755 | 0.19% | 105,514,329 |
| 2017-02-27 | 2017-02-23 | 41.590 | 2,563,442 | +5,151 | 0.19% | 106,612,815 |
| 2017-02-24 | 2017-02-22 | 41.640 | 2,558,291 | +15,850 | 0.19% | 106,527,711 |
| 2017-02-23 | 2017-02-21 | 41.539 | 2,542,441 | +3,963 | 0.19% | 105,611,065 |
| 2017-02-22 | 2017-02-20 | 41.337 | 2,538,478 | +7,132 | 0.19% | 104,933,947 |
| 2017-02-21 | 2017-02-17 | 41.438 | 2,531,346 | +397 | 0.19% | 104,894,658 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,530,949 | +4,755 | 0.19% | 106,411,141 |
| 2017-02-17 | 2017-02-15 | 42.195 | 2,526,194 | -48,787 | 0.19% | 106,593,735 |
| 2017-02-09 | 2017-02-07 | 40.378 | 2,574,981 | -25,954 | 0.19% | 103,973,513 |
| 2017-02-08 | 2017-02-06 | 40.833 | 2,600,935 | +198 | 0.19% | 106,202,985 |
| 2017-02-07 | 2017-02-03 | 40.984 | 2,600,737 | +23,775 | 0.19% | 106,588,701 |
| 2017-02-03 | 2017-02-01 | 41.489 | 2,576,962 | -7,488 | 0.19% | 106,914,974 |
| 2017-02-02 | 2017-01-27 | 41.741 | 2,584,450 | -40,814 | 0.19% | 107,877,866 |
| 2017-02-01 | 2017-01-25 | 41.035 | 2,625,264 | -1,585 | 0.19% | 107,726,421 |
| 2017-01-24 | 2017-01-20 | 39.672 | 2,626,849 | -269,403 | 0.20% | 104,211,671 |
| 2017-01-20 | 2017-01-18 | 41.135 | 2,896,252 | -9,360 | 0.22% | 119,138,646 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,905,612 | -601 | 0.22% | 120,110,293 |
| 2017-01-13 | 2017-01-11 | 39.874 | 2,906,213 | +601 | 0.22% | 115,881,267 |
| 2017-01-12 | 2017-01-10 | 39.419 | 2,905,612 | -11,887 | 0.22% | 114,537,410 |
| 2017-01-09 | 2017-01-05 | 39.722 | 2,917,499 | -198 | 0.22% | 115,889,517 |
| 2017-01-06 | 2017-01-04 | 38.158 | 2,917,697 | +22,408 | 0.22% | 111,332,174 |
| 2017-01-04 | 2016-12-30 | 36.845 | 2,895,289 | -106,255 | 0.21% | 106,677,661 |
| 2016-12-28 | 2016-12-22 | 36.290 | 3,001,544 | -7,925 | 0.22% | 108,926,189 |
| 2016-12-23 | 2016-12-21 | 37.451 | 3,009,469 | -7,956 | 0.22% | 112,707,414 |
| 2016-12-21 | 2016-12-19 | 37.249 | 3,017,425 | +3,963 | 0.22% | 112,396,180 |
| 2016-12-14 | 2016-12-12 | 39.369 | 3,013,462 | +1,981 | 0.22% | 118,636,691 |
| 2016-12-12 | 2016-12-08 | 40.833 | 3,011,481 | +32,096 | 0.22% | 122,966,653 |
| 2016-12-09 | 2016-12-07 | 40.631 | 2,979,385 | -9,161 | 0.22% | 121,054,576 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,988,546 | -9,360 | 0.22% | 122,784,361 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,997,906 | -3,566 | 0.22% | 123,168,916 |
| 2016-11-14 | 2016-11-10 | 43.306 | 3,001,472 | -9,114 | 0.22% | 129,981,124 |
| 2016-11-11 | 2016-11-09 | 42.498 | 3,010,586 | -39,870 | 0.22% | 127,944,562 |
| 2016-11-09 | 2016-11-07 | 43.962 | 3,050,456 | -162,464 | 0.23% | 134,103,967 |
| 2016-11-08 | 2016-11-04 | 42.195 | 3,212,920 | -77,665 | 0.24% | 135,570,405 |
| 2016-11-07 | 2016-11-03 | 42.094 | 3,290,585 | +219,920 | 0.24% | 138,515,339 |
| 2016-11-04 | 2016-11-02 | 42.902 | 3,070,665 | -28,927 | 0.23% | 131,737,697 |
| 2016-11-03 | 2016-11-01 | 43.356 | 3,099,592 | -118,875 | 0.23% | 134,386,734 |
| 2016-11-02 | 2016-10-31 | 40.732 | 3,218,467 | -35,663 | 0.24% | 131,093,542 |
| 2016-11-01 | 2016-10-28 | 40.984 | 3,254,130 | -376 | 0.24% | 133,367,384 |
| 2016-10-28 | 2016-10-26 | 41.590 | 3,254,506 | -9,360 | 0.24% | 135,353,968 |
| 2016-10-27 | 2016-10-25 | 42.246 | 3,263,866 | +31,700 | 0.24% | 137,884,828 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,232,166 | +144,989 | 0.24% | 136,382,497 |
| 2016-10-24 | 2016-10-19 | 40.378 | 3,087,177 | -5,330 | 0.23% | 124,655,149 |
| 2016-10-18 | 2016-10-14 | 39.268 | 3,092,507 | +50,919 | 0.23% | 121,436,430 |
| 2016-10-14 | 2016-10-12 | 39.117 | 3,041,588 | -8,424 | 0.23% | 118,976,391 |
| 2016-10-13 | 2016-10-11 | 39.722 | 3,050,012 | -198 | 0.23% | 121,153,226 |
| 2016-10-12 | 2016-10-07 | 40.227 | 3,050,210 | -6,934 | 0.23% | 122,700,622 |
| 2016-10-07 | 2016-10-05 | 38.713 | 3,057,144 | +3,764 | 0.23% | 118,350,464 |
| 2016-10-05 | 2016-10-03 | 38.814 | 3,053,380 | -1,545 | 0.23% | 118,512,975 |
| 2016-10-04 | 2016-09-30 | 38.258 | 3,054,925 | +28,332 | 0.23% | 116,876,840 |
| 2016-10-03 | 2016-09-29 | 39.874 | 3,026,593 | +8,578 | 0.22% | 120,681,255 |
| 2016-09-30 | 2016-09-28 | 38.410 | 3,018,015 | -6,552 | 0.22% | 115,921,704 |
| 2016-09-29 | 2016-09-27 | 38.410 | 3,024,567 | -4,636 | 0.22% | 116,173,365 |
| 2016-09-28 | 2016-09-26 | 38.208 | 3,029,203 | -3,388 | 0.22% | 115,739,862 |
| 2016-09-27 | 2016-09-23 | 38.561 | 3,032,591 | +4,636 | 0.23% | 116,940,758 |
| 2016-09-26 | 2016-09-22 | 39.117 | 3,027,955 | -63,400 | 0.22% | 118,443,116 |
| 2016-09-23 | 2016-09-21 | 37.400 | 3,091,355 | -575 | 0.23% | 115,618,091 |
| 2016-09-21 | 2016-09-19 | 36.290 | 3,091,930 | -45,339 | 0.23% | 112,206,301 |
| 2016-09-19 | 2016-09-14 | 35.937 | 3,137,269 | -4,680 | 0.23% | 112,743,226 |
| 2016-09-15 | 2016-09-13 | 36.240 | 3,141,949 | -8,915 | 0.23% | 113,862,910 |
| 2016-09-13 | 2016-09-09 | 37.300 | 3,150,864 | +2,773 | 0.23% | 117,525,688 |
| 2016-09-12 | 2016-09-08 | 37.703 | 3,148,091 | -19,812 | 0.23% | 118,693,404 |
| 2016-09-09 | 2016-09-07 | 36.341 | 3,167,903 | +31,502 | 0.24% | 115,123,259 |
| 2016-09-08 | 2016-09-06 | 37.249 | 3,136,401 | -31,700 | 0.23% | 116,827,921 |
| 2016-09-02 | 2016-08-31 | 35.180 | 3,168,101 | -9,831 | 0.24% | 111,452,676 |
| 2016-09-01 | 2016-08-30 | 35.180 | 3,177,932 | +89,156 | 0.24% | 111,798,527 |
| 2016-08-31 | 2016-08-29 | 34.372 | 3,088,776 | -3,764 | 0.23% | 106,167,656 |
| 2016-08-30 | 2016-08-26 | 34.624 | 3,092,540 | +5,151 | 0.23% | 107,077,481 |
| 2016-08-26 | 2016-08-24 | 34.574 | 3,087,389 | +3,765 | 0.23% | 106,743,301 |
| 2016-08-19 | 2016-08-17 | 37.501 | 3,083,624 | -18,002 | 0.23% | 115,640,227 |
| 2016-08-18 | 2016-08-16 | 37.855 | 3,101,626 | -17,656 | 0.23% | 117,411,165 |
| 2016-08-16 | 2016-08-12 | 38.158 | 3,119,282 | -10,699 | 0.23% | 119,024,164 |
| 2016-08-11 | 2016-08-09 | 37.703 | 3,129,981 | -79,250 | 0.23% | 118,010,597 |
| 2016-08-10 | 2016-08-08 | 37.703 | 3,209,231 | -23,775 | 0.24% | 120,998,583 |
| 2016-08-08 | 2016-08-04 | 37.047 | 3,233,006 | -5,151 | 0.24% | 119,773,647 |
| 2016-08-05 | 2016-08-03 | 37.047 | 3,238,157 | -5,148 | 0.24% | 119,964,477 |
| 2016-08-03 | 2016-07-29 | 37.400 | 3,243,305 | +28,121 | 0.24% | 121,301,090 |
| 2016-08-01 | 2016-07-28 | 36.795 | 3,215,184 | +69,344 | 0.24% | 118,301,994 |
| 2016-07-22 | 2016-07-20 | 37.199 | 3,145,840 | -7,019 | 0.23% | 117,020,735 |
| 2016-07-21 | 2016-07-19 | 38.107 | 3,152,859 | +24,567 | 0.23% | 120,146,246 |
| 2016-07-20 | 2016-07-18 | 38.258 | 3,128,292 | +793 | 0.23% | 119,683,751 |
| 2016-07-19 | 2016-07-15 | 38.662 | 3,127,499 | -2,378 | 0.23% | 120,916,245 |
| 2016-07-15 | 2016-07-13 | 38.107 | 3,129,877 | -10,996 | 0.23% | 119,270,469 |
| 2016-07-11 | 2016-07-07 | 35.684 | 3,140,873 | -198 | 0.23% | 112,080,096 |
| 2016-07-08 | 2016-07-06 | 34.423 | 3,141,071 | -4,212 | 0.23% | 108,123,683 |
| 2016-07-06 | 2016-07-04 | 36.441 | 3,145,283 | +2,639 | 0.23% | 114,618,740 |
| 2016-07-04 | 2016-06-29 | 35.482 | 3,142,644 | -12,504 | 0.23% | 111,508,819 |
| 2016-06-30 | 2016-06-28 | 34.776 | 3,155,148 | -198 | 0.23% | 109,722,997 |
| 2016-06-24 | 2016-06-22 | 35.655 | 3,155,346 | -31,902 | 0.23% | 112,503,069 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,187,248 | +73,716 | 0.24% | 107,023,902 |
| 2016-06-20 | 2016-06-16 | 31.451 | 3,113,532 | -59,539 | 0.24% | 97,923,426 |
| 2016-06-16 | 2016-06-14 | 32.281 | 3,173,071 | +13,873 | 0.24% | 102,430,860 |
| 2016-06-14 | 2016-06-10 | 33.371 | 3,159,198 | -8,127 | 0.24% | 105,426,178 |
| 2016-06-13 | 2016-06-08 | 33.942 | 3,167,325 | +4,278 | 0.24% | 107,505,583 |
| 2016-05-31 | 2016-05-27 | 32.281 | 3,163,047 | -77,073 | 0.24% | 102,107,272 |
| 2016-05-30 | 2016-05-26 | 32.645 | 3,240,120 | +61,273 | 0.25% | 105,772,406 |
| 2016-05-27 | 2016-05-25 | 32.593 | 3,178,847 | -34,259 | 0.24% | 103,607,194 |
| 2016-05-26 | 2016-05-24 | 30.724 | 3,213,106 | +10,019 | 0.25% | 98,720,513 |
| 2016-05-24 | 2016-05-20 | 30.517 | 3,203,087 | -385 | 0.24% | 97,747,735 |
| 2016-05-20 | 2016-05-18 | 29.946 | 3,203,472 | -15,414 | 0.24% | 95,930,650 |
| 2016-05-19 | 2016-05-17 | 30.776 | 3,218,886 | +11,560 | 0.25% | 99,065,157 |
| 2016-05-18 | 2016-05-16 | 30.621 | 3,207,326 | -4,046 | 0.24% | 98,210,011 |
| 2016-05-17 | 2016-05-13 | 29.842 | 3,211,372 | +19,268 | 0.25% | 95,833,887 |
| 2016-05-13 | 2016-05-11 | 31.088 | 3,192,104 | +9,631 | 0.24% | 99,234,914 |
| 2016-05-12 | 2016-05-10 | 31.762 | 3,182,473 | -40,309 | 0.24% | 101,082,691 |
| 2016-05-11 | 2016-05-09 | 31.555 | 3,222,782 | +7,707 | 0.25% | 101,693,958 |
| 2016-05-06 | 2016-05-04 | 32.696 | 3,215,075 | +7,707 | 0.25% | 105,121,682 |
| 2016-05-05 | 2016-05-03 | 33.267 | 3,207,368 | -4,277 | 0.24% | 106,700,748 |
| 2016-05-04 | 2016-04-29 | 34.046 | 3,211,645 | -1,927 | 0.25% | 109,343,260 |
| 2016-04-29 | 2016-04-27 | 33.942 | 3,213,572 | +4,277 | 0.25% | 109,075,303 |
| 2016-04-28 | 2016-04-26 | 34.202 | 3,209,295 | +10,020 | 0.25% | 109,762,932 |
| 2016-04-27 | 2016-04-25 | 33.890 | 3,199,275 | -11,561 | 0.24% | 108,423,993 |
| 2016-04-21 | 2016-04-19 | 35.707 | 3,210,836 | +11,561 | 0.25% | 114,648,191 |
| 2016-04-20 | 2016-04-18 | 34.617 | 3,199,275 | -17,226 | 0.24% | 110,748,550 |
| 2016-04-19 | 2016-04-15 | 34.202 | 3,216,501 | +7,707 | 0.25% | 110,009,388 |
| 2016-04-18 | 2016-04-14 | 34.980 | 3,208,794 | -13,487 | 0.25% | 112,243,804 |
| 2016-04-15 | 2016-04-13 | 34.824 | 3,222,281 | +19,268 | 0.25% | 112,213,879 |
| 2016-04-14 | 2016-04-12 | 33.008 | 3,203,013 | +32,794 | 0.24% | 105,724,700 |
| 2016-04-11 | 2016-04-07 | 30.465 | 3,170,219 | +1,927 | 0.24% | 96,580,180 |
| 2016-04-08 | 2016-04-06 | 30.205 | 3,168,292 | -39,350 | 0.24% | 95,699,315 |
| 2016-04-01 | 2016-03-30 | 30.932 | 3,207,642 | +30,829 | 0.24% | 99,218,531 |
| 2016-03-31 | 2016-03-29 | 31.555 | 3,176,813 | +8,016 | 0.24% | 100,243,420 |
| 2016-03-29 | 2016-03-23 | 32.645 | 3,168,797 | +192 | 0.24% | 103,444,096 |
| 2016-03-17 | 2016-03-15 | 32.904 | 3,168,605 | +10,020 | 0.24% | 104,260,068 |
| 2016-03-15 | 2016-03-11 | 32.593 | 3,158,585 | -24,471 | 0.24% | 102,946,801 |
| 2016-03-09 | 2016-03-07 | 33.371 | 3,183,056 | -1,156 | 0.24% | 106,222,348 |
| 2016-03-08 | 2016-03-04 | 32.229 | 3,184,212 | -485,704 | 0.24% | 102,625,248 |
| 2016-03-07 | 2016-03-03 | 31.607 | 3,669,916 | -964 | 0.28% | 115,993,609 |
| 2016-03-04 | 2016-03-02 | 31.243 | 3,670,880 | -385 | 0.28% | 114,690,467 |
| 2016-03-03 | 2016-03-01 | 29.323 | 3,671,265 | +10,019 | 0.28% | 107,652,675 |
| 2016-02-22 | 2016-02-18 | 29.634 | 3,661,246 | -15,279 | 0.28% | 108,498,982 |
| 2016-02-18 | 2016-02-16 | 29.634 | 3,676,525 | -693 | 0.28% | 108,951,766 |
| 2016-02-17 | 2016-02-15 | 28.804 | 3,677,218 | -129,482 | 0.28% | 105,918,788 |
| 2016-02-04 | 2016-02-02 | 29.115 | 3,806,700 | +10,019 | 0.29% | 110,833,783 |
| 2016-02-01 | 2016-01-28 | 29.012 | 3,796,681 | -18,751 | 0.29% | 110,147,986 |
| 2016-01-28 | 2016-01-26 | 27.974 | 3,815,432 | -84,780 | 0.29% | 106,731,626 |
| 2016-01-27 | 2016-01-25 | 29.167 | 3,900,212 | -25,465 | 0.30% | 113,758,845 |
| 2016-01-26 | 2016-01-22 | 29.583 | 3,925,677 | +84,780 | 0.30% | 116,131,507 |
| 2016-01-21 | 2016-01-19 | 28.233 | 3,840,897 | +10,405 | 0.29% | 108,440,673 |
| 2016-01-19 | 2016-01-15 | 28.493 | 3,830,492 | -28,710 | 0.29% | 109,140,904 |
| 2016-01-18 | 2016-01-14 | 29.479 | 3,859,202 | -62,371 | 0.29% | 113,764,429 |
| 2016-01-14 | 2016-01-12 | 28.233 | 3,921,573 | -12,160 | 0.30% | 110,718,412 |
| 2016-01-12 | 2016-01-08 | 29.894 | 3,933,733 | -3,854 | 0.30% | 117,594,770 |
| 2016-01-11 | 2016-01-07 | 29.012 | 3,937,587 | +59,731 | 0.30% | 114,235,902 |
| 2016-01-08 | 2016-01-06 | 30.672 | 3,877,856 | -21,409 | 0.30% | 118,943,250 |
| 2016-01-07 | 2016-01-05 | 29.427 | 3,899,265 | +8,016 | 0.30% | 114,743,067 |
| 2016-01-06 | 2016-01-04 | 29.738 | 3,891,249 | +7,707 | 0.30% | 115,718,898 |
| 2016-01-05 | 2015-12-31 | 31.607 | 3,883,542 | +1,927 | 0.30% | 122,745,603 |
| 2015-12-29 | 2015-12-24 | 32.437 | 3,881,615 | -1,927 | 0.30% | 125,907,940 |
| 2015-12-28 | 2015-12-22 | 30.932 | 3,883,542 | +10,020 | 0.30% | 120,125,417 |
| 2015-12-17 | 2015-12-15 | 29.842 | 3,873,522 | -36,217 | 0.30% | 115,593,793 |
| 2015-12-14 | 2015-12-10 | 30.724 | 3,909,739 | -22,013 | 0.30% | 120,124,092 |
| 2015-12-11 | 2015-12-09 | 30.984 | 3,931,752 | -193 | 0.30% | 121,820,700 |
| 2015-12-10 | 2015-12-08 | 31.295 | 3,931,945 | +10,019 | 0.30% | 123,051,069 |
| 2015-12-08 | 2015-12-04 | 33.008 | 3,921,926 | -1,927 | 0.30% | 129,454,501 |
| 2015-12-03 | 2015-12-01 | 32.385 | 3,923,853 | -3,082 | 0.30% | 127,074,369 |
| 2015-12-02 | 2015-11-30 | 31.399 | 3,926,935 | +1,926 | 0.30% | 123,301,889 |
| 2015-12-01 | 2015-11-27 | 31.503 | 3,925,009 | +3,083 | 0.30% | 123,648,824 |
| 2015-11-27 | 2015-11-25 | 32.904 | 3,921,926 | -3,083 | 0.30% | 129,047,411 |
| 2015-11-26 | 2015-11-24 | 32.748 | 3,925,009 | +13,103 | 0.30% | 128,537,740 |
| 2015-11-25 | 2015-11-23 | 33.475 | 3,911,906 | -1,542 | 0.30% | 130,950,985 |
| 2015-11-23 | 2015-11-19 | 33.267 | 3,913,448 | -6,166 | 0.30% | 130,190,184 |
| 2015-11-20 | 2015-11-18 | 32.229 | 3,919,614 | +4,047 | 0.30% | 126,326,814 |
| 2015-11-18 | 2015-11-16 | 31.918 | 3,915,567 | +1,541 | 0.30% | 124,977,093 |
| 2015-11-17 | 2015-11-13 | 32.281 | 3,914,026 | +6,166 | 0.30% | 126,349,851 |
| 2015-11-13 | 2015-11-11 | 32.956 | 3,907,860 | -5,395 | 0.30% | 128,787,397 |
| 2015-11-12 | 2015-11-10 | 33.527 | 3,913,255 | +10,019 | 0.30% | 131,199,237 |
| 2015-11-10 | 2015-11-06 | 33.994 | 3,903,236 | +21,581 | 0.30% | 132,686,505 |
| 2015-11-06 | 2015-11-04 | 35.447 | 3,881,655 | -19,654 | 0.30% | 137,593,615 |
| 2015-11-03 | 2015-10-30 | 34.046 | 3,901,309 | +385 | 0.30% | 132,823,473 |
| 2015-10-29 | 2015-10-27 | 34.980 | 3,900,924 | +9,018 | 0.30% | 136,454,552 |
| 2015-10-26 | 2015-10-22 | 35.032 | 3,891,906 | +19,268 | 0.30% | 136,341,089 |
| 2015-10-23 | 2015-10-20 | 35.810 | 3,872,638 | -21,272 | 0.30% | 138,680,895 |
| 2015-10-22 | 2015-10-19 | 36.900 | 3,893,910 | +19,268 | 0.30% | 143,686,562 |
| 2015-10-20 | 2015-10-16 | 37.367 | 3,874,642 | -15,926 | 0.30% | 144,785,384 |
| 2015-10-19 | 2015-10-15 | 37.523 | 3,890,568 | -15,415 | 0.30% | 145,986,249 |
| 2015-10-15 | 2015-10-13 | 36.226 | 3,905,983 | +9,018 | 0.30% | 141,496,734 |
| 2015-10-13 | 2015-10-09 | 36.070 | 3,896,965 | +1,926 | 0.30% | 140,563,303 |
| 2015-10-08 | 2015-10-06 | 33.112 | 3,895,039 | -6,377 | 0.30% | 128,971,316 |
| 2015-10-02 | 2015-09-29 | 29.790 | 3,901,416 | +20,578 | 0.30% | 116,223,727 |
| 2015-09-23 | 2015-09-21 | 32.437 | 3,880,838 | +193 | 0.30% | 125,882,736 |
| 2015-09-21 | 2015-09-17 | 33.060 | 3,880,645 | -38,625 | 0.30% | 128,293,304 |
| 2015-09-17 | 2015-09-15 | 32.956 | 3,919,270 | +10,019 | 0.30% | 129,163,425 |
| 2015-09-11 | 2015-09-09 | 35.447 | 3,909,251 | -186,740 | 0.30% | 138,571,814 |
| 2015-09-08 | 2015-09-04 | 32.333 | 4,095,991 | +23,122 | 0.31% | 132,436,497 |
| 2015-09-04 | 2015-09-01 | 33.215 | 4,072,869 | -16,956 | 0.31% | 135,282,325 |
| 2015-09-02 | 2015-08-31 | 34.876 | 4,089,825 | +65,704 | 0.31% | 142,637,803 |
| 2015-09-01 | 2015-08-28 | 35.240 | 4,024,121 | +7,707 | 0.31% | 141,808,234 |
| 2015-08-27 | 2015-08-25 | 32.904 | 4,016,414 | +35,454 | 0.31% | 132,156,453 |
| 2015-08-26 | 2015-08-24 | 34.046 | 3,980,960 | -40,836 | 0.30% | 135,535,261 |
| 2015-08-25 | 2015-08-21 | 35.914 | 4,021,796 | +19,268 | 0.31% | 144,439,766 |
| 2015-08-24 | 2015-08-20 | 36.693 | 4,002,528 | +85,165 | 0.31% | 146,863,690 |
| 2015-08-20 | 2015-08-18 | 38.354 | 3,917,363 | +10,019 | 0.30% | 150,244,609 |
| 2015-08-18 | 2015-08-14 | 39.703 | 3,907,344 | +38,537 | 0.30% | 155,132,834 |
| 2015-08-17 | 2015-08-13 | 40.585 | 3,868,807 | -19,269 | 0.30% | 157,016,200 |
| 2015-08-13 | 2015-08-11 | 39.962 | 3,888,076 | -75,723 | 0.30% | 155,376,779 |
| 2015-08-11 | 2015-08-07 | 38.821 | 3,963,799 | -61,658 | 0.30% | 153,877,055 |
| 2015-08-06 | 2015-08-04 | 38.457 | 4,025,457 | +10,019 | 0.31% | 154,808,229 |
| 2015-08-03 | 2015-07-30 | 38.042 | 4,015,438 | +111,755 | 0.31% | 152,755,742 |
| 2015-07-24 | 2015-07-22 | 39.391 | 3,903,683 | +30,829 | 0.30% | 153,771,894 |
| 2015-07-23 | 2015-07-21 | 39.859 | 3,872,854 | -43,931 | 0.30% | 154,366,476 |
| 2015-07-22 | 2015-07-20 | 40.585 | 3,916,785 | +34,683 | 0.30% | 158,963,395 |
| 2015-07-17 | 2015-07-15 | 40.170 | 3,882,102 | +49,904 | 0.30% | 155,943,956 |
| 2015-07-14 | 2015-07-10 | 40.741 | 3,832,198 | -42,390 | 0.29% | 156,127,081 |
| 2015-07-13 | 2015-07-09 | 39.807 | 3,874,588 | -23,122 | 0.30% | 154,234,502 |
| 2015-07-10 | 2015-07-08 | 38.198 | 3,897,710 | +171,872 | 0.30% | 148,883,984 |
| 2015-07-09 | 2015-07-07 | 42.090 | 3,725,838 | -42,914 | 0.28% | 156,821,450 |
| 2015-07-08 | 2015-07-06 | 43.336 | 3,768,752 | +1,927 | 0.29% | 163,321,996 |
| 2015-07-07 | 2015-07-03 | 44.581 | 3,766,825 | -77,073 | 0.29% | 167,930,373 |
| 2015-07-06 | 2015-07-02 | 44.581 | 3,843,898 | +38,537 | 0.29% | 171,366,396 |
| 2015-07-03 | 2015-06-30 | 45.879 | 3,805,361 | -57,805 | 0.29% | 174,585,741 |
| 2015-07-02 | 2015-06-29 | 44.893 | 3,863,166 | +158,770 | 0.29% | 173,428,362 |
| 2015-06-29 | 2015-06-25 | 46.761 | 3,704,396 | +52,794 | 0.28% | 173,221,917 |
| 2015-06-25 | 2015-06-23 | 47.280 | 3,651,602 | -25,819 | 0.28% | 172,648,360 |
| 2015-06-24 | 2015-06-22 | 46.605 | 3,677,421 | +771 | 0.28% | 171,387,969 |
| 2015-06-22 | 2015-06-18 | 46.554 | 3,676,650 | +38,536 | 0.28% | 171,161,221 |
| 2015-06-19 | 2015-06-17 | 47.021 | 3,638,114 | +38,536 | 0.28% | 171,066,569 |
| 2015-06-18 | 2015-06-16 | 47.176 | 3,599,578 | +154,145 | 0.27% | 169,815,026 |
| 2015-06-17 | 2015-06-15 | 48.526 | 3,445,433 | +38,536 | 0.26% | 167,192,220 |
| 2015-06-16 | 2015-06-12 | 49.668 | 3,406,897 | +3,083 | 0.26% | 169,212,166 |
| 2015-06-12 | 2015-06-10 | 49.719 | 3,403,814 | +115,609 | 0.26% | 169,235,696 |
| 2015-06-11 | 2015-06-09 | 51.744 | 3,288,205 | -114,514 | 0.25% | 170,143,236 |
| 2015-06-10 | 2015-06-08 | 49.927 | 3,402,719 | -19,268 | 0.26% | 169,887,647 |
| 2015-06-09 | 2015-06-05 | 49.564 | 3,421,987 | -19,269 | 0.26% | 169,606,453 |
| 2015-06-08 | 2015-06-04 | 49.927 | 3,441,256 | +53,951 | 0.26% | 171,811,685 |
| 2015-06-05 | 2015-06-03 | 55.489 | 3,387,305 | -69,365 | 0.26% | 187,957,765 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,456,670 | +169,987 | 0.26% | 186,541,468 |
| 2015-06-03 | 2015-06-01 | 52.878 | 3,286,683 | -36,764 | 0.26% | 173,792,040 |
| 2015-06-01 | 2015-05-28 | 52.062 | 3,323,447 | -73,528 | 0.27% | 173,024,058 |
| 2015-05-29 | 2015-05-27 | 53.095 | 3,396,975 | +147,056 | 0.27% | 180,363,214 |
| 2015-05-28 | 2015-05-26 | 53.258 | 3,249,919 | -33,088 | 0.26% | 173,085,635 |
| 2015-05-27 | 2015-05-22 | 53.313 | 3,283,007 | +18,382 | 0.26% | 175,026,449 |
| 2015-05-26 | 2015-05-21 | 51.953 | 3,264,625 | +132,351 | 0.26% | 169,606,492 |
| 2015-05-22 | 2015-05-20 | 52.007 | 3,132,274 | +53,165 | 0.25% | 162,900,882 |
| 2015-05-20 | 2015-05-18 | 51.844 | 3,079,109 | +3,676 | 0.25% | 159,633,399 |
| 2015-05-18 | 2015-05-14 | 52.170 | 3,075,433 | -25,735 | 0.25% | 160,446,658 |
| 2015-05-13 | 2015-05-11 | 52.823 | 3,101,168 | +1,839 | 0.25% | 163,813,738 |
| 2015-05-12 | 2015-05-08 | 52.606 | 3,099,329 | +3,676 | 0.25% | 163,042,172 |
| 2015-05-11 | 2015-05-07 | 52.334 | 3,095,653 | +25,735 | 0.25% | 162,006,762 |
| 2015-05-04 | 2015-04-29 | 54.809 | 3,069,918 | +3,676 | 0.25% | 168,258,738 |
| 2015-04-28 | 2015-04-24 | 54.809 | 3,066,242 | -7,353 | 0.25% | 168,057,261 |
| 2015-04-27 | 2015-04-23 | 55.353 | 3,073,595 | -19,668 | 0.25% | 170,132,333 |
| 2015-04-24 | 2015-04-22 | 55.353 | 3,093,263 | -22,059 | 0.25% | 171,221,013 |
| 2015-04-23 | 2015-04-21 | 54.537 | 3,115,322 | +18,382 | 0.25% | 169,899,899 |
| 2015-04-22 | 2015-04-20 | 55.489 | 3,096,940 | +18,382 | 0.25% | 171,845,736 |
| 2015-04-20 | 2015-04-16 | 57.121 | 3,078,558 | +15,257 | 0.25% | 175,850,026 |
| 2015-04-16 | 2015-04-14 | 57.937 | 3,063,301 | -87,528 | 0.25% | 177,478,226 |
| 2015-04-15 | 2015-04-13 | 59.161 | 3,150,829 | -196,283 | 0.25% | 186,406,004 |
| 2015-04-13 | 2015-04-09 | 58.753 | 3,347,112 | -18,051 | 0.27% | 196,652,648 |
| 2015-04-10 | 2015-04-08 | 56.713 | 3,365,163 | -218,413 | 0.27% | 190,848,155 |
| 2015-04-09 | 2015-04-02 | 55.353 | 3,583,576 | +21,691 | 0.29% | 198,361,249 |
| 2015-04-02 | 2015-03-31 | 53.857 | 3,561,885 | -9,927 | 0.29% | 191,831,925 |
| 2015-04-01 | 2015-03-30 | 53.694 | 3,571,812 | -226,650 | 0.29% | 191,783,633 |
| 2015-03-31 | 2015-03-27 | 51.191 | 3,798,462 | +6,780 | 0.30% | 194,447,878 |
| 2015-03-27 | 2015-03-25 | 51.626 | 3,791,682 | +18,382 | 0.30% | 195,750,967 |
| 2015-03-26 | 2015-03-24 | 52.442 | 3,773,300 | +18,382 | 0.30% | 197,881,032 |
| 2015-03-23 | 2015-03-19 | 54.809 | 3,754,918 | -4,779 | 0.30% | 205,802,814 |
| 2015-03-19 | 2015-03-17 | 53.095 | 3,759,697 | +4,779 | 0.30% | 199,622,027 |
| 2015-03-16 | 2015-03-12 | 51.246 | 3,754,918 | -11,029 | 0.30% | 192,423,078 |
| 2015-03-12 | 2015-03-10 | 53.041 | 3,765,947 | +1,103 | 0.30% | 199,749,001 |
| 2015-03-10 | 2015-03-06 | 52.170 | 3,764,844 | +3,677 | 0.30% | 196,413,525 |
| 2015-03-09 | 2015-03-05 | 52.170 | 3,761,167 | +85,476 | 0.30% | 196,221,694 |
| 2015-03-06 | 2015-03-04 | 53.748 | 3,675,691 | +36,764 | 0.29% | 197,561,237 |
| 2015-03-04 | 2015-03-02 | 56.169 | 3,638,927 | +25,735 | 0.29% | 204,394,498 |
| 2015-03-03 | 2015-02-27 | 55.217 | 3,613,192 | -36,764 | 0.29% | 199,509,178 |
| 2015-02-27 | 2015-02-25 | 54.401 | 3,649,956 | +11,029 | 0.29% | 198,560,760 |
| 2015-02-26 | 2015-02-24 | 54.020 | 3,638,927 | -7,169 | 0.29% | 196,575,048 |
| 2015-02-25 | 2015-02-23 | 54.020 | 3,646,096 | +8,456 | 0.29% | 196,962,317 |
| 2015-02-17 | 2015-02-13 | 57.121 | 3,637,640 | -28,326 | 0.29% | 207,785,297 |
| 2015-02-13 | 2015-02-11 | 55.489 | 3,665,966 | +18,382 | 0.29% | 203,420,352 |
| 2015-02-11 | 2015-02-09 | 56.441 | 3,647,584 | +86,763 | 0.29% | 205,872,911 |
| 2015-02-09 | 2015-02-05 | 56.849 | 3,560,821 | +18,382 | 0.28% | 202,428,767 |
| 2015-02-06 | 2015-02-04 | 58.209 | 3,542,439 | -2,941 | 0.28% | 206,201,564 |
| 2015-02-03 | 2015-01-30 | 57.801 | 3,545,380 | +11,030 | 0.28% | 204,926,219 |
| 2015-02-02 | 2015-01-29 | 57.529 | 3,534,350 | +6,617 | 0.28% | 203,327,316 |
| 2015-01-29 | 2015-01-27 | 57.665 | 3,527,733 | +16,544 | 0.28% | 203,426,427 |
| 2015-01-23 | 2015-01-21 | 59.161 | 3,511,189 | +73,528 | 0.28% | 207,725,240 |
| 2015-01-22 | 2015-01-20 | 58.753 | 3,437,661 | -11,601 | 0.28% | 201,972,667 |
| 2015-01-15 | 2015-01-13 | 61.881 | 3,449,262 | -2,941 | 0.28% | 213,443,723 |
| 2015-01-14 | 2015-01-12 | 61.201 | 3,452,203 | -54,044 | 0.28% | 211,278,179 |
| 2015-01-13 | 2015-01-09 | 62.153 | 3,506,247 | -8,455 | 0.28% | 217,923,725 |
| 2015-01-08 | 2015-01-06 | 63.649 | 3,514,702 | -16,912 | 0.28% | 223,707,306 |
| 2015-01-07 | 2015-01-05 | 63.785 | 3,531,614 | -24,356 | 0.28% | 225,264,045 |
| 2014-12-30 | 2014-12-24 | 62.697 | 3,555,970 | -22,954 | 0.28% | 222,948,636 |
| 2014-12-29 | 2014-12-22 | 63.785 | 3,578,924 | -38,495 | 0.29% | 228,281,714 |
| 2014-12-23 | 2014-12-19 | 60.521 | 3,617,419 | -11,029 | 0.29% | 218,929,675 |
| 2014-12-12 | 2014-12-10 | 61.881 | 3,628,448 | -30,852 | 0.29% | 224,531,928 |
| 2014-12-10 | 2014-12-08 | 63.921 | 3,659,300 | -74,565 | 0.29% | 233,906,171 |
| 2014-12-08 | 2014-12-04 | 64.737 | 3,733,865 | -59,308 | 0.30% | 241,719,324 |
| 2014-12-05 | 2014-12-03 | 60.521 | 3,793,173 | -21,868 | 0.30% | 229,566,476 |
| 2014-12-03 | 2014-12-01 | 57.937 | 3,815,041 | -33,087 | 0.31% | 221,031,726 |
| 2014-12-02 | 2014-11-28 | 59.977 | 3,848,128 | -18,382 | 0.31% | 230,798,991 |
| 2014-12-01 | 2014-11-27 | 59.297 | 3,866,510 | +18,382 | 0.31% | 229,272,218 |
| 2014-11-28 | 2014-11-26 | 59.569 | 3,848,128 | +90,072 | 0.31% | 229,228,929 |
| 2014-11-26 | 2014-11-24 | 58.345 | 3,758,056 | -11,029 | 0.30% | 219,263,502 |
| 2014-11-21 | 2014-11-19 | 55.081 | 3,769,085 | +1,320 | 0.30% | 207,604,499 |
| 2014-11-17 | 2014-11-13 | 57.393 | 3,767,765 | +11,765 | 0.30% | 216,243,003 |
| 2014-11-12 | 2014-11-10 | 57.665 | 3,756,000 | -14,706 | 0.30% | 216,589,424 |
| 2014-11-10 | 2014-11-06 | 57.801 | 3,770,706 | +25,735 | 0.30% | 217,950,268 |
| 2014-11-06 | 2014-11-04 | 58.617 | 3,744,971 | -43,607 | 0.30% | 219,518,707 |
| 2014-11-05 | 2014-11-03 | 57.937 | 3,788,578 | +18,382 | 0.30% | 219,498,541 |
| 2014-10-30 | 2014-10-28 | 57.801 | 3,770,196 | -18,382 | 0.30% | 217,920,790 |
| 2014-10-29 | 2014-10-27 | 56.033 | 3,788,578 | -3,860 | 0.30% | 212,284,974 |
| 2014-10-24 | 2014-10-22 | 57.801 | 3,792,438 | -11,029 | 0.30% | 219,206,398 |
| 2014-10-23 | 2014-10-21 | 57.121 | 3,803,467 | -91,910 | 0.30% | 217,257,486 |
| 2014-10-22 | 2014-10-20 | 57.121 | 3,895,377 | -91,911 | 0.31% | 222,507,468 |
| 2014-10-21 | 2014-10-17 | 56.577 | 3,987,288 | +22,059 | 0.32% | 225,588,389 |
| 2014-10-16 | 2014-10-14 | 58.209 | 3,965,229 | -18,706 | 0.32% | 230,811,716 |
| 2014-10-14 | 2014-10-10 | 58.753 | 3,983,935 | -29,411 | 0.32% | 234,067,867 |
| 2014-10-13 | 2014-10-09 | 58.617 | 4,013,346 | +18,382 | 0.32% | 235,250,026 |
| 2014-10-10 | 2014-10-08 | 58.753 | 3,994,964 | +70,587 | 0.32% | 234,715,853 |
| 2014-10-08 | 2014-10-06 | 59.433 | 3,924,377 | +8,823 | 0.31% | 233,237,278 |
| 2014-10-07 | 2014-10-03 | 59.433 | 3,915,554 | +132,688 | 0.31% | 232,712,901 |
| 2014-10-06 | 2014-09-30 | 58.889 | 3,782,866 | -18,382 | 0.30% | 222,768,951 |
| 2014-09-30 | 2014-09-26 | 59.161 | 3,801,248 | +12,742 | 0.30% | 224,885,403 |
| 2014-09-29 | 2014-09-25 | 60.113 | 3,788,506 | +8,823 | 0.30% | 227,738,290 |
| 2014-09-26 | 2014-09-24 | 60.929 | 3,779,683 | -14,705 | 0.30% | 230,292,183 |
| 2014-09-24 | 2014-09-22 | 60.385 | 3,794,388 | -110,293 | 0.30% | 229,123,964 |
| 2014-09-23 | 2014-09-19 | 60.929 | 3,904,681 | +36,764 | 0.31% | 237,908,183 |
| 2014-09-22 | 2014-09-18 | 61.337 | 3,867,917 | +25,735 | 0.31% | 237,246,325 |
| 2014-09-18 | 2014-09-16 | 60.929 | 3,842,182 | -22,058 | 0.31% | 234,100,183 |
| 2014-09-17 | 2014-09-15 | 61.337 | 3,864,240 | +62,499 | 0.31% | 237,020,789 |
| 2014-09-12 | 2014-09-10 | 62.561 | 3,801,741 | +183,821 | 0.30% | 237,840,694 |
| 2014-09-11 | 2014-09-08 | 64.601 | 3,617,920 | -31,618 | 0.29% | 233,721,344 |
| 2014-09-10 | 2014-09-05 | 63.785 | 3,649,538 | -73,528 | 0.29% | 232,785,829 |
| 2014-09-08 | 2014-09-04 | 63.377 | 3,723,066 | -22,794 | 0.30% | 235,956,778 |
| 2014-09-05 | 2014-09-03 | 62.833 | 3,745,860 | -11,764 | 0.30% | 235,363,614 |
| 2014-09-04 | 2014-09-02 | 60.657 | 3,757,624 | +14,706 | 0.30% | 227,926,061 |
| 2014-09-01 | 2014-08-28 | 60.929 | 3,742,918 | +47,058 | 0.30% | 228,052,130 |
| 2014-08-29 | 2014-08-27 | 61.201 | 3,695,860 | -2,206 | 0.30% | 226,190,224 |
| 2014-08-27 | 2014-08-25 | 61.337 | 3,698,066 | +43,381 | 0.30% | 226,828,179 |
| 2014-08-25 | 2014-08-21 | 62.425 | 3,654,685 | +12,684 | 0.29% | 228,143,680 |
| 2014-08-21 | 2014-08-19 | 63.921 | 3,642,001 | +41,543 | 0.29% | 232,800,401 |
| 2014-08-20 | 2014-08-18 | 63.241 | 3,600,458 | +45,588 | 0.29% | 227,696,580 |
| 2014-08-18 | 2014-08-14 | 63.921 | 3,554,870 | -17,514 | 0.28% | 227,230,899 |
| 2014-08-11 | 2014-08-07 | 63.105 | 3,572,384 | -13,405 | 0.29% | 225,435,300 |
| 2014-08-07 | 2014-08-05 | 63.785 | 3,585,789 | +10,294 | 0.29% | 228,719,598 |
| 2014-08-06 | 2014-08-04 | 64.601 | 3,575,495 | -22,058 | 0.29% | 230,980,646 |
| 2014-08-05 | 2014-08-01 | 63.377 | 3,597,553 | -2,206 | 0.29% | 228,002,140 |
| 2014-08-04 | 2014-07-31 | 62.561 | 3,599,759 | +14,706 | 0.29% | 225,204,500 |
| 2014-08-01 | 2014-07-30 | 62.561 | 3,585,053 | +11,397 | 0.29% | 224,284,478 |
| 2014-07-31 | 2014-07-29 | 62.561 | 3,573,656 | +3,676 | 0.29% | 223,571,470 |
| 2014-07-30 | 2014-07-28 | 62.153 | 3,569,980 | -36,764 | 0.29% | 221,884,921 |
| 2014-07-29 | 2014-07-25 | 60.793 | 3,606,744 | +33,088 | 0.29% | 219,264,664 |
| 2014-07-28 | 2014-07-24 | 59.297 | 3,573,656 | -14,706 | 0.29% | 211,906,872 |
| 2014-07-25 | 2014-07-23 | 58.753 | 3,588,362 | +184 | 0.29% | 210,826,793 |
| 2014-07-24 | 2014-07-22 | 57.665 | 3,588,178 | -1,471 | 0.29% | 206,911,983 |
| 2014-07-22 | 2014-07-18 | 56.713 | 3,589,649 | +7,353 | 0.29% | 203,579,407 |
| 2014-07-21 | 2014-07-17 | 57.529 | 3,582,296 | +2,022 | 0.29% | 206,085,597 |
| 2014-07-18 | 2014-07-16 | 57.529 | 3,580,274 | -10,662 | 0.29% | 205,969,274 |
| 2014-07-10 | 2014-07-08 | 59.025 | 3,590,936 | -11,029 | 0.29% | 211,954,773 |
| 2014-07-03 | 2014-06-30 | 64.117 | 3,601,965 | +179,120 | 0.29% | 230,948,681 |
| 2014-06-30 | 2014-06-26 | 63.974 | 3,422,845 | -9,258 | 0.29% | 218,974,095 |
| 2014-06-27 | 2014-06-25 | 63.116 | 3,432,103 | -3,669 | 0.29% | 216,619,170 |
| 2014-06-26 | 2014-06-24 | 63.259 | 3,435,772 | -2,096 | 0.29% | 217,342,466 |
| 2014-06-20 | 2014-06-18 | 63.688 | 3,437,868 | -6,987 | 0.29% | 218,951,131 |
| 2014-06-19 | 2014-06-17 | 63.116 | 3,444,855 | -17,468 | 0.29% | 217,424,019 |
| 2014-06-13 | 2014-06-11 | 63.259 | 3,462,323 | -5,240 | 0.29% | 219,022,047 |
| 2014-06-10 | 2014-06-06 | 61.971 | 3,467,563 | -15,722 | 0.29% | 214,887,049 |
| 2014-06-09 | 2014-06-05 | 61.684 | 3,483,285 | +15,547 | 0.29% | 214,864,301 |
| 2014-06-04 | 2014-05-30 | 60.826 | 3,467,738 | -27,949 | 0.29% | 210,927,494 |
| 2014-06-03 | 2014-05-29 | 60.969 | 3,495,687 | +7,337 | 0.29% | 213,127,810 |
| 2014-05-28 | 2014-05-26 | 60.110 | 3,488,350 | -6,987 | 0.29% | 209,684,982 |
| 2014-05-27 | 2014-05-23 | 60.110 | 3,495,337 | +7,161 | 0.29% | 210,104,972 |
| 2014-05-26 | 2014-05-22 | 60.110 | 3,488,176 | +20,962 | 0.29% | 209,674,523 |
| 2014-05-22 | 2014-05-20 | 59.681 | 3,467,214 | -16,023 | 0.29% | 206,925,821 |
| 2014-05-19 | 2014-05-15 | 61.828 | 3,483,237 | +175 | 0.29% | 215,359,858 |
| 2014-05-14 | 2014-05-12 | 61.971 | 3,483,062 | -9,822 | 0.29% | 215,847,531 |
| 2014-05-13 | 2014-05-09 | 60.253 | 3,492,884 | -13,275 | 0.29% | 210,457,420 |
| 2014-05-09 | 2014-05-07 | 59.538 | 3,506,159 | -10,481 | 0.30% | 208,748,288 |
| 2014-05-07 | 2014-05-02 | 61.112 | 3,516,640 | +10,481 | 0.30% | 214,908,588 |
| 2014-05-05 | 2014-04-30 | 60.110 | 3,506,159 | +19,215 | 0.30% | 210,755,483 |
| 2014-04-29 | 2014-04-25 | 60.253 | 3,486,944 | +2,794 | 0.29% | 210,099,516 |
| 2014-04-28 | 2014-04-24 | 61.398 | 3,484,150 | +1,747 | 0.29% | 213,920,360 |
| 2014-04-16 | 2014-04-14 | 63.831 | 3,482,403 | -6,463 | 0.29% | 222,285,877 |
| 2014-04-15 | 2014-04-11 | 63.688 | 3,488,866 | -19,215 | 0.29% | 222,199,094 |
| 2014-04-14 | 2014-04-10 | 65.262 | 3,508,081 | -4,192 | 0.30% | 228,945,673 |
| 2014-04-11 | 2014-04-09 | 65.835 | 3,512,273 | -28,647 | 0.30% | 231,229,948 |
| 2014-04-10 | 2014-04-08 | 65.262 | 3,540,920 | -9,783 | 0.30% | 231,088,824 |
| 2014-04-09 | 2014-04-07 | 64.833 | 3,550,703 | -19,214 | 0.30% | 230,202,764 |
| 2014-04-07 | 2014-04-03 | 64.690 | 3,569,917 | -14,673 | 0.30% | 230,937,541 |
| 2014-04-04 | 2014-04-02 | 63.259 | 3,584,590 | -3,494 | 0.30% | 226,756,499 |
| 2014-04-02 | 2014-03-31 | 64.117 | 3,588,084 | -4,716 | 0.30% | 230,058,667 |
| 2014-03-31 | 2014-03-27 | 61.398 | 3,592,800 | -13,975 | 0.30% | 220,591,269 |
| 2014-03-28 | 2014-03-26 | 61.828 | 3,606,775 | -359,490 | 0.30% | 222,997,904 |
| 2014-03-25 | 2014-03-21 | 59.538 | 3,966,265 | +13,974 | 0.33% | 236,141,894 |
| 2014-03-24 | 2014-03-20 | 56.618 | 3,952,291 | +37,053 | 0.33% | 223,770,680 |
| 2014-03-21 | 2014-03-19 | 57.534 | 3,915,238 | +9,223 | 0.33% | 225,259,027 |
| 2014-03-20 | 2014-03-18 | 56.503 | 3,906,015 | +6,987 | 0.33% | 220,703,406 |
| 2014-03-19 | 2014-03-17 | 56.790 | 3,899,028 | -61,138 | 0.33% | 221,424,668 |
| 2014-03-18 | 2014-03-14 | 56.561 | 3,960,166 | +8,909 | 0.33% | 223,989,836 |
| 2014-03-17 | 2014-03-13 | 55.416 | 3,951,257 | -52,404 | 0.33% | 218,961,929 |
| 2014-03-10 | 2014-03-06 | 58.536 | 4,003,661 | +61,190 | 0.34% | 234,357,356 |
| 2014-03-06 | 2014-03-04 | 58.250 | 3,942,471 | +104,808 | 0.33% | 229,647,066 |
| 2014-03-04 | 2014-02-28 | 60.396 | 3,837,663 | -86,991 | 0.32% | 231,780,700 |
| 2014-03-03 | 2014-02-27 | 60.683 | 3,924,654 | -444,035 | 0.33% | 238,158,023 |
| 2014-02-28 | 2014-02-26 | 60.539 | 4,368,689 | +6,288 | 0.37% | 264,477,957 |
| 2014-02-26 | 2014-02-24 | 60.110 | 4,362,401 | +73,366 | 0.37% | 262,224,254 |
| 2014-02-21 | 2014-02-19 | 60.396 | 4,289,035 | +18,306 | 0.36% | 259,041,905 |
| 2014-02-19 | 2014-02-17 | 61.398 | 4,270,729 | -69,872 | 0.36% | 262,214,854 |
| 2014-02-18 | 2014-02-14 | 60.110 | 4,340,601 | -73,714 | 0.37% | 260,913,855 |
| 2014-02-14 | 2014-02-12 | 61.112 | 4,414,315 | +8,210 | 0.37% | 269,767,222 |
| 2014-02-13 | 2014-02-11 | 60.539 | 4,406,105 | +143,237 | 0.37% | 266,743,100 |
| 2014-02-12 | 2014-02-10 | 60.110 | 4,262,868 | -46,116 | 0.36% | 256,241,318 |
| 2014-02-10 | 2014-02-06 | 59.108 | 4,308,984 | +31,443 | 0.36% | 254,696,465 |
| 2014-02-07 | 2014-02-05 | 55.874 | 4,277,541 | +38,429 | 0.36% | 239,002,242 |
| 2014-02-06 | 2014-02-04 | 54.901 | 4,239,112 | +11,180 | 0.36% | 232,729,520 |
| 2014-02-05 | 2014-01-30 | 57.391 | 4,227,932 | +12,053 | 0.36% | 242,644,444 |
| 2014-02-04 | 2014-01-28 | 57.963 | 4,215,879 | +3,144 | 0.36% | 244,366,206 |
| 2014-01-29 | 2014-01-27 | 58.822 | 4,212,735 | +75,461 | 0.35% | 247,801,509 |
| 2014-01-27 | 2014-01-23 | 61.684 | 4,137,274 | +1,747 | 0.35% | 255,205,211 |
| 2014-01-22 | 2014-01-20 | 62.114 | 4,135,527 | +7,379 | 0.35% | 256,873,069 |
| 2014-01-17 | 2014-01-15 | 63.545 | 4,128,148 | +44,718 | 0.35% | 262,322,905 |
| 2014-01-15 | 2014-01-13 | 63.545 | 4,083,430 | +6,288 | 0.34% | 259,481,303 |
| 2014-01-14 | 2014-01-10 | 63.545 | 4,077,142 | -13,974 | 0.34% | 259,081,732 |
| 2014-01-13 | 2014-01-09 | 63.402 | 4,091,116 | +873 | 0.34% | 259,384,192 |
| 2014-01-10 | 2014-01-08 | 63.402 | 4,090,243 | -24,839 | 0.34% | 259,328,842 |
| 2014-01-09 | 2014-01-07 | 63.116 | 4,115,082 | -69,872 | 0.35% | 259,725,785 |
| 2014-01-08 | 2014-01-06 | 63.974 | 4,184,954 | +5,827 | 0.35% | 267,729,481 |
| 2014-01-07 | 2014-01-03 | 65.405 | 4,179,127 | +14,308 | 0.35% | 273,337,837 |
| 2014-01-06 | 2014-01-02 | 68.411 | 4,164,819 | +20,961 | 0.35% | 284,919,395 |
| 2014-01-03 | 2013-12-31 | 69.985 | 4,143,858 | +18,167 | 0.35% | 290,009,155 |
| 2014-01-02 | 2013-12-27 | 69.985 | 4,125,691 | -175 | 0.35% | 288,737,732 |
| 2013-12-30 | 2013-12-24 | 69.556 | 4,125,866 | +15,534 | 0.35% | 286,978,507 |
| 2013-12-23 | 2013-12-19 | 68.697 | 4,110,332 | +40,239 | 0.35% | 282,368,420 |
| 2013-12-19 | 2013-12-17 | 69.270 | 4,070,093 | -349 | 0.34% | 281,934,147 |
| 2013-12-18 | 2013-12-16 | 67.982 | 4,070,442 | +18,691 | 0.34% | 276,715,295 |
| 2013-12-16 | 2013-12-12 | 68.554 | 4,051,751 | +6,987 | 0.34% | 277,764,184 |
| 2013-12-13 | 2013-12-11 | 70.272 | 4,044,764 | +17,468 | 0.34% | 284,231,799 |
| 2013-12-11 | 2013-12-09 | 73.563 | 4,027,296 | -23,086 | 0.34% | 296,261,116 |
| 2013-12-06 | 2013-12-04 | 73.993 | 4,050,382 | +6,987 | 0.34% | 299,698,460 |
| 2013-12-03 | 2013-11-29 | 75.281 | 4,043,395 | -21,485 | 0.34% | 304,389,662 |
| 2013-12-02 | 2013-11-28 | 75.996 | 4,064,880 | +13,974 | 0.34% | 308,915,880 |
| 2013-11-28 | 2013-11-26 | 74.994 | 4,050,906 | -14,086 | 0.34% | 303,795,570 |
| 2013-11-26 | 2013-11-22 | 76.283 | 4,064,992 | -28,558 | 0.34% | 310,087,949 |
| 2013-11-25 | 2013-11-21 | 74.851 | 4,093,550 | -8,384 | 0.34% | 306,407,769 |
| 2013-11-22 | 2013-11-20 | 74.422 | 4,101,934 | -17,468 | 0.35% | 305,274,126 |
| 2013-11-21 | 2013-11-19 | 74.136 | 4,119,402 | +27,418 | 0.35% | 305,394,998 |
| 2013-11-20 | 2013-11-18 | 73.277 | 4,091,984 | -373,513 | 0.34% | 299,848,494 |
| 2013-11-19 | 2013-11-15 | 70.128 | 4,465,497 | +34,936 | 0.38% | 313,158,256 |
| 2013-11-15 | 2013-11-13 | 67.409 | 4,430,561 | +17,468 | 0.37% | 298,660,379 |
| 2013-11-14 | 2013-11-12 | 68.840 | 4,413,093 | +17,468 | 0.37% | 303,798,860 |
| 2013-11-11 | 2013-11-07 | 68.697 | 4,395,625 | -175 | 0.37% | 301,967,259 |
| 2013-11-08 | 2013-11-06 | 68.411 | 4,395,800 | +83,847 | 0.37% | 300,721,034 |
| 2013-11-07 | 2013-11-05 | 68.411 | 4,311,953 | +34,935 | 0.36% | 294,984,977 |
| 2013-11-06 | 2013-11-04 | 68.268 | 4,277,018 | +350 | 0.36% | 291,982,916 |
| 2013-11-04 | 2013-10-31 | 67.552 | 4,276,668 | +349 | 0.36% | 288,898,655 |
| 2013-10-30 | 2013-10-28 | 67.266 | 4,276,319 | +34,936 | 0.36% | 287,651,032 |
| 2013-10-29 | 2013-10-25 | 67.552 | 4,241,383 | +45,591 | 0.36% | 286,515,073 |
| 2013-10-28 | 2013-10-24 | 68.411 | 4,195,792 | +3,494 | 0.35% | 287,038,288 |
| 2013-10-25 | 2013-10-23 | 69.699 | 4,192,298 | +6,987 | 0.35% | 292,199,246 |
| 2013-10-23 | 2013-10-21 | 69.985 | 4,185,311 | +2,495 | 0.35% | 292,910,256 |
| 2013-10-22 | 2013-10-18 | 69.556 | 4,182,816 | +25,328 | 0.35% | 290,939,718 |
| 2013-10-21 | 2013-10-17 | 69.842 | 4,157,488 | -121,751 | 0.35% | 290,368,038 |
| 2013-10-17 | 2013-10-15 | 67.266 | 4,279,239 | +17,992 | 0.36% | 287,847,449 |
| 2013-10-15 | 2013-10-10 | 67.123 | 4,261,247 | +13,625 | 0.36% | 286,027,332 |
| 2013-10-11 | 2013-10-09 | 67.123 | 4,247,622 | +6,674 | 0.36% | 285,112,783 |
| 2013-10-10 | 2013-10-08 | 67.409 | 4,240,948 | -56,945 | 0.36% | 285,878,727 |
| 2013-10-07 | 2013-10-03 | 68.125 | 4,297,893 | +3,493 | 0.36% | 292,792,897 |
| 2013-10-04 | 2013-10-02 | 66.980 | 4,294,400 | +45,417 | 0.36% | 287,638,047 |
| 2013-10-03 | 2013-09-30 | 67.552 | 4,248,983 | +174,680 | 0.36% | 287,028,470 |
| 2013-09-30 | 2013-09-26 | 69.270 | 4,074,303 | +217,476 | 0.34% | 282,225,772 |
| 2013-09-27 | 2013-09-25 | 69.556 | 3,856,827 | +25,154 | 0.32% | 268,265,246 |
| 2013-09-26 | 2013-09-24 | 70.844 | 3,831,673 | +23,057 | 0.32% | 271,451,110 |
| 2013-09-24 | 2013-09-19 | 73.563 | 3,808,616 | -18,921 | 0.32% | 280,174,297 |
| 2013-09-23 | 2013-09-18 | 72.991 | 3,827,537 | -175 | 0.32% | 279,375,011 |
| 2013-09-19 | 2013-09-17 | 72.991 | 3,827,712 | -5,589 | 0.32% | 279,387,785 |
| 2013-09-17 | 2013-09-13 | 71.989 | 3,833,301 | +30,044 | 0.32% | 275,955,397 |
| 2013-09-16 | 2013-09-12 | 74.422 | 3,803,257 | -24,280 | 0.32% | 283,045,987 |
| 2013-09-13 | 2013-09-11 | 77.284 | 3,827,537 | -20,962 | 0.32% | 295,808,836 |
| 2013-09-12 | 2013-09-10 | 76.855 | 3,848,499 | -25,056 | 0.32% | 295,776,488 |
| 2013-09-11 | 2013-09-09 | 75.424 | 3,873,555 | -3,319 | 0.33% | 292,158,366 |
| 2013-09-09 | 2013-09-05 | 74.708 | 3,876,874 | -88,513 | 0.33% | 289,634,421 |
| 2013-09-06 | 2013-09-04 | 73.850 | 3,965,387 | -52,404 | 0.33% | 292,841,933 |
| 2013-09-05 | 2013-09-03 | 73.563 | 4,017,791 | -82,449 | 0.34% | 295,561,897 |
| 2013-09-03 | 2013-08-30 | 68.983 | 4,100,240 | +97,150 | 0.35% | 282,848,774 |
| 2013-08-29 | 2013-08-27 | 70.701 | 4,003,090 | -64,736 | 0.34% | 283,022,060 |
| 2013-08-28 | 2013-08-26 | 72.561 | 4,067,826 | +58,832 | 0.34% | 295,167,347 |
| 2013-08-27 | 2013-08-23 | 69.985 | 4,008,994 | +24,455 | 0.34% | 280,570,657 |
| 2013-08-26 | 2013-08-22 | 69.127 | 3,984,539 | +1,747 | 0.34% | 275,437,582 |
| 2013-08-22 | 2013-08-20 | 68.125 | 3,982,792 | +17,468 | 0.34% | 271,326,719 |
| 2013-08-21 | 2013-08-19 | 71.130 | 3,965,324 | +8,300 | 0.33% | 282,054,512 |
| 2013-08-20 | 2013-08-16 | 71.130 | 3,957,024 | -6,482 | 0.33% | 281,464,131 |
| 2013-08-19 | 2013-08-15 | 71.703 | 3,963,506 | +20,961 | 0.33% | 284,194,213 |
| 2013-08-16 | 2013-08-13 | 73.277 | 3,942,545 | -43,946 | 0.33% | 288,898,046 |
| 2013-08-15 | 2013-08-12 | 70.128 | 3,986,491 | +20,438 | 0.34% | 279,566,322 |
| 2013-08-13 | 2013-08-09 | 66.837 | 3,966,053 | -24,455 | 0.33% | 265,077,813 |
| 2013-08-08 | 2013-08-06 | 63.259 | 3,990,508 | +24,455 | 0.34% | 252,434,343 |
| 2013-08-06 | 2013-08-02 | 64.547 | 3,966,053 | -33,014 | 0.33% | 255,995,918 |
| 2013-08-02 | 2013-07-31 | 64.117 | 3,999,067 | -11,025 | 0.34% | 256,409,835 |
| 2013-07-30 | 2013-07-26 | 65.119 | 4,010,092 | +138,388 | 0.34% | 261,134,178 |
| 2013-07-26 | 2013-07-24 | 66.980 | 3,871,704 | +18,516 | 0.33% | 259,325,954 |
| 2013-07-25 | 2013-07-23 | 66.837 | 3,853,188 | +41,923 | 0.32% | 257,534,291 |
| 2013-07-23 | 2013-07-19 | 65.978 | 3,811,265 | -67,175 | 0.32% | 251,459,505 |
| 2013-07-19 | 2013-07-17 | 62.400 | 3,878,440 | +17,468 | 0.33% | 242,014,591 |
| 2013-07-16 | 2013-07-12 | 59.251 | 3,860,972 | -52,404 | 0.33% | 228,767,843 |
| 2013-07-15 | 2013-07-11 | 59.967 | 3,913,376 | -2,795 | 0.33% | 234,673,248 |
| 2013-07-12 | 2013-07-10 | 57.820 | 3,916,171 | -7,162 | 0.33% | 226,433,665 |
| 2013-07-11 | 2013-07-09 | 55.588 | 3,923,333 | +62,885 | 0.33% | 218,088,305 |
| 2013-07-10 | 2013-07-08 | 57.190 | 3,860,448 | +12,402 | 0.33% | 220,780,733 |
| 2013-07-09 | 2013-07-05 | 58.679 | 3,848,046 | +43,495 | 0.32% | 225,799,043 |
| 2013-07-05 | 2013-07-03 | 52.153 | 3,804,551 | +670,770 | 0.32% | 198,417,404 |
| 2013-07-04 | 2013-07-02 | 55.988 | 3,133,781 | +25,056 | 0.26% | 175,454,889 |
| 2013-07-03 | 2013-06-28 | 56.675 | 3,108,725 | -55,898 | 0.26% | 176,187,655 |
| 2013-07-02 | 2013-06-27 | 57.677 | 3,164,623 | +71,444 | 0.27% | 182,526,115 |
| 2013-06-28 | 2013-06-26 | 66.633 | 3,093,179 | -7,026 | 0.26% | 206,107,118 |
| 2013-06-27 | 2013-06-25 | 65.270 | 3,100,205 | +178,557 | 0.26% | 202,349,876 |
| 2013-06-26 | 2013-06-24 | 66.633 | 2,921,648 | -38,092 | 0.26% | 194,677,530 |
| 2013-06-25 | 2013-06-21 | 68.601 | 2,959,740 | -1,498,445 | 0.26% | 203,042,534 |
| 2013-06-24 | 2013-06-20 | 67.087 | 4,458,185 | +50,978 | 0.40% | 299,086,681 |
| 2013-06-21 | 2013-06-19 | 69.662 | 4,407,207 | +61,613 | 0.39% | 307,012,841 |
| 2013-06-20 | 2013-06-18 | 71.327 | 4,345,594 | +86,802 | 0.39% | 309,959,760 |
| 2013-06-17 | 2013-06-13 | 72.236 | 4,258,792 | +1,142 | 0.38% | 307,638,064 |
| 2013-06-14 | 2013-06-11 | 74.508 | 4,257,650 | +40,497 | 0.38% | 317,227,129 |
| 2013-06-13 | 2013-06-10 | 76.173 | 4,217,153 | +739,554 | 0.38% | 321,234,812 |
| 2013-06-11 | 2013-06-07 | 75.871 | 3,477,599 | +61,311 | 0.31% | 263,847,199 |
| 2013-06-07 | 2013-06-05 | 77.991 | 3,416,288 | -19,315 | 0.30% | 266,438,491 |
| 2013-06-06 | 2013-06-04 | 78.142 | 3,435,603 | +100,371 | 0.31% | 268,465,161 |
| 2013-06-05 | 2013-06-03 | 77.536 | 3,335,232 | +55,138 | 0.30% | 258,601,637 |
| 2013-06-03 | 2013-05-30 | 77.536 | 3,280,094 | +56,789 | 0.29% | 254,326,439 |
| 2013-05-31 | 2013-05-29 | 77.688 | 3,223,305 | +33,016 | 0.29% | 250,411,360 |
| 2013-05-29 | 2013-05-27 | 78.899 | 3,190,289 | +36,751 | 0.28% | 251,711,472 |
| 2013-05-28 | 2013-05-24 | 78.748 | 3,153,538 | -66,034 | 0.28% | 248,334,279 |
| 2013-05-27 | 2013-05-23 | 78.445 | 3,219,572 | +108,616 | 0.29% | 252,559,182 |
| 2013-05-23 | 2013-05-21 | 81.928 | 3,110,956 | +1,320 | 0.28% | 254,874,504 |
| 2013-05-22 | 2013-05-20 | 82.685 | 3,109,636 | -9,066 | 0.28% | 257,120,947 |
| 2013-05-21 | 2013-05-16 | 80.111 | 3,118,702 | -16,509 | 0.28% | 249,841,634 |
| 2013-05-20 | 2013-05-15 | 81.322 | 3,135,211 | +33,017 | 0.28% | 254,962,507 |
| 2013-05-16 | 2013-05-14 | 82.382 | 3,102,194 | +59,771 | 0.28% | 255,566,022 |
| 2013-05-15 | 2013-05-13 | 83.897 | 3,042,423 | -16,508 | 0.27% | 255,249,336 |
| 2013-05-13 | 2013-05-09 | 83.594 | 3,058,931 | -16,509 | 0.27% | 255,707,825 |
| 2013-05-09 | 2013-05-07 | 82.382 | 3,075,440 | -10,584 | 0.27% | 253,361,965 |
| 2013-05-08 | 2013-05-06 | 81.777 | 3,086,024 | +8,914 | 0.28% | 252,364,533 |
| 2013-05-07 | 2013-05-03 | 80.868 | 3,077,110 | +32,013 | 0.27% | 248,839,625 |
| 2013-05-06 | 2013-05-02 | 81.777 | 3,045,097 | +13,207 | 0.27% | 249,017,662 |
| 2013-05-03 | 2013-04-30 | 83.140 | 3,031,890 | -396,201 | 0.27% | 252,069,933 |
| 2013-05-02 | 2013-04-29 | 81.322 | 3,428,091 | +174,493 | 0.31% | 278,780,176 |
| 2013-04-30 | 2013-04-26 | 81.928 | 3,253,598 | +122,651 | 0.29% | 266,560,883 |
| 2013-04-29 | 2013-04-25 | 81.322 | 3,130,947 | -9,905 | 0.28% | 254,615,748 |
| 2013-04-26 | 2013-04-24 | 78.294 | 3,140,852 | -4,457 | 0.28% | 245,908,350 |
| 2013-04-25 | 2013-04-23 | 77.082 | 3,145,309 | -2,891 | 0.28% | 242,446,746 |
| 2013-04-24 | 2013-04-22 | 79.202 | 3,148,200 | +10,640 | 0.28% | 249,344,196 |
| 2013-04-23 | 2013-04-19 | 79.051 | 3,137,560 | +4,359 | 0.28% | 248,026,339 |
| 2013-04-19 | 2013-04-17 | 77.688 | 3,133,201 | -80,746 | 0.28% | 243,411,382 |
| 2013-04-18 | 2013-04-16 | 78.596 | 3,213,947 | +75,939 | 0.29% | 252,604,643 |
| 2013-04-17 | 2013-04-15 | 80.717 | 3,138,008 | +16,508 | 0.28% | 253,289,109 |
| 2013-04-15 | 2013-04-11 | 83.442 | 3,121,500 | +32,172 | 0.28% | 260,465,495 |
| 2013-04-12 | 2013-04-10 | 82.534 | 3,089,328 | -277,341 | 0.28% | 254,973,933 |
| 2013-04-11 | 2013-04-09 | 82.382 | 3,366,669 | +20,305 | 0.30% | 277,354,094 |
| 2013-04-10 | 2013-04-08 | 81.171 | 3,346,364 | -19,810 | 0.30% | 271,627,183 |
| 2013-04-09 | 2013-04-05 | 82.837 | 3,366,174 | -26,413 | 0.30% | 278,842,616 |
| 2013-04-08 | 2013-04-03 | 85.260 | 3,392,587 | +19,810 | 0.30% | 289,250,853 |
| 2013-04-05 | 2013-04-02 | 85.411 | 3,372,777 | +216,920 | 0.30% | 288,072,626 |
| 2013-04-03 | 2013-03-28 | 85.411 | 3,155,857 | -27,074 | 0.28% | 269,545,248 |
| 2013-04-02 | 2013-03-27 | 86.623 | 3,182,931 | +104,829 | 0.28% | 275,713,806 |
| 2013-03-28 | 2013-03-26 | 86.017 | 3,078,102 | -19,811 | 0.27% | 264,768,676 |
| 2013-03-25 | 2013-03-21 | 86.471 | 3,097,913 | +16,674 | 0.28% | 267,880,182 |
| 2013-03-21 | 2013-03-19 | 85.865 | 3,081,239 | +41,532 | 0.27% | 264,571,893 |
| 2013-03-20 | 2013-03-18 | 86.925 | 3,039,707 | +297,316 | 0.27% | 264,228,024 |
| 2013-03-19 | 2013-03-15 | 88.440 | 2,742,391 | +990 | 0.24% | 242,536,710 |
| 2013-03-18 | 2013-03-14 | 87.228 | 2,741,401 | +2,642 | 0.24% | 239,127,933 |
| 2013-03-15 | 2013-03-13 | 87.834 | 2,738,759 | -40,820 | 0.24% | 240,556,486 |
| 2013-03-14 | 2013-03-12 | 89.803 | 2,779,579 | +1,486 | 0.25% | 249,614,021 |
| 2013-03-13 | 2013-03-11 | 89.954 | 2,778,093 | +13,207 | 0.25% | 249,901,283 |
| 2013-03-12 | 2013-03-08 | 89.500 | 2,764,886 | +34,635 | 0.25% | 247,457,129 |
| 2013-03-11 | 2013-03-07 | 86.168 | 2,730,251 | +44,572 | 0.24% | 235,261,088 |
| 2013-03-08 | 2013-03-06 | 86.623 | 2,685,679 | +45,398 | 0.24% | 232,640,537 |
| 2013-03-07 | 2013-03-05 | 86.168 | 2,640,281 | +819,477 | 0.24% | 227,508,526 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,820,804 | -14,197 | 0.16% | 157,447,064 |
| 2013-03-05 | 2013-03-01 | 87.834 | 1,835,001 | +33,016 | 0.16% | 161,175,698 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,801,985 | +122,328 | 0.16% | 160,458,881 |
| 2013-03-01 | 2013-02-27 | 85.865 | 1,679,657 | +94,923 | 0.15% | 144,224,461 |
| 2013-02-28 | 2013-02-26 | 84.805 | 1,584,734 | +120,841 | 0.14% | 134,393,933 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,463,893 | +34,833 | 0.13% | 126,584,550 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,429,060 | +8,254 | 0.13% | 127,035,127 |
| 2013-02-22 | 2013-02-20 | 90.863 | 1,420,806 | +19,294 | 0.13% | 129,098,529 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,401,512 | -228 | 0.12% | 126,284,209 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,401,740 | +3,466 | 0.12% | 128,427,522 |
| 2013-02-19 | 2013-02-15 | 93.286 | 1,398,274 | +826 | 0.12% | 130,439,239 |
| 2013-02-18 | 2013-02-14 | 93.589 | 1,397,448 | +6,603 | 0.12% | 130,785,438 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,390,845 | +23,277 | 0.12% | 129,535,591 |
| 2013-02-14 | 2013-02-07 | 93.134 | 1,367,568 | +16,508 | 0.12% | 127,367,700 |
| 2013-02-07 | 2013-02-05 | 95.557 | 1,351,060 | +6,432 | 0.12% | 129,103,869 |
| 2013-02-06 | 2013-02-04 | 98.435 | 1,344,628 | +330 | 0.12% | 132,358,174 |
| 2013-02-04 | 2013-01-31 | 101.009 | 1,344,298 | +8,254 | 0.12% | 135,786,516 |
| 2013-02-01 | 2013-01-30 | 101.464 | 1,336,044 | +19,976 | 0.12% | 135,559,770 |
| 2013-01-29 | 2013-01-25 | 97.980 | 1,316,068 | -13,457 | 0.12% | 128,948,968 |
| 2013-01-28 | 2013-01-24 | 98.738 | 1,329,525 | +3,302 | 0.12% | 131,274,195 |
| 2013-01-25 | 2013-01-23 | 100.101 | 1,326,223 | -4,227 | 0.12% | 132,755,730 |
| 2013-01-22 | 2013-01-18 | 98.889 | 1,330,450 | -19,129 | 0.12% | 131,567,008 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,349,579 | +330 | 0.12% | 132,845,525 |
| 2013-01-17 | 2013-01-15 | 99.343 | 1,349,249 | -14,528 | 0.12% | 134,039,008 |
| 2013-01-16 | 2013-01-14 | 100.555 | 1,363,777 | +5,448 | 0.12% | 137,134,492 |
| 2013-01-15 | 2013-01-11 | 100.706 | 1,358,329 | -88,980 | 0.12% | 136,792,371 |
| 2013-01-11 | 2013-01-09 | 103.584 | 1,447,309 | -172 | 0.13% | 149,917,601 |
| 2013-01-10 | 2013-01-08 | 103.584 | 1,447,481 | -21,956 | 0.13% | 149,935,418 |
| 2013-01-09 | 2013-01-07 | 105.250 | 1,469,437 | -6,273 | 0.13% | 154,657,518 |
| 2013-01-08 | 2013-01-04 | 105.401 | 1,475,710 | +25,093 | 0.13% | 155,541,227 |
| 2013-01-07 | 2013-01-03 | 106.612 | 1,450,617 | +3,962 | 0.13% | 154,653,831 |
| 2013-01-04 | 2013-01-02 | 106.915 | 1,446,655 | -2,305 | 0.13% | 154,669,590 |
| 2013-01-02 | 2012-12-27 | 102.221 | 1,448,960 | -1,651 | 0.13% | 148,113,768 |
| 2012-12-28 | 2012-12-24 | 101.615 | 1,450,611 | -27,569 | 0.13% | 147,403,823 |
| 2012-12-21 | 2012-12-19 | 101.918 | 1,478,180 | -62,236 | 0.13% | 150,652,952 |
| 2012-12-20 | 2012-12-18 | 98.738 | 1,540,416 | -125,464 | 0.14% | 152,097,080 |
| 2012-12-18 | 2012-12-14 | 98.889 | 1,665,880 | -83,904 | 0.15% | 164,737,380 |
| 2012-12-14 | 2012-12-12 | 97.526 | 1,749,784 | +659 | 0.16% | 170,649,716 |
| 2012-12-13 | 2012-12-11 | 96.315 | 1,749,125 | -4,062 | 0.16% | 168,466,372 |
| 2012-11-30 | 2012-11-28 | 94.952 | 1,753,187 | +21,957 | 0.16% | 166,468,108 |
| 2012-11-29 | 2012-11-27 | 96.920 | 1,731,230 | -4,226 | 0.15% | 167,791,518 |
| 2012-11-15 | 2012-11-13 | 93.134 | 1,735,456 | -925 | 0.15% | 161,630,748 |
| 2012-11-13 | 2012-11-09 | 96.315 | 1,736,381 | +8,584 | 0.15% | 167,238,938 |
| 2012-11-12 | 2012-11-08 | 97.072 | 1,727,797 | +49,526 | 0.15% | 167,720,445 |
| 2012-11-09 | 2012-11-07 | 100.403 | 1,678,271 | +23,111 | 0.15% | 168,504,258 |
| 2012-11-06 | 2012-11-02 | 102.069 | 1,655,160 | -4,457 | 0.15% | 168,941,031 |
| 2012-11-05 | 2012-11-01 | 101.009 | 1,659,617 | -25,423 | 0.15% | 167,636,648 |
| 2012-11-01 | 2012-10-30 | 97.375 | 1,685,040 | -66,251 | 0.15% | 164,080,302 |
| 2012-10-26 | 2012-10-24 | 99.646 | 1,751,291 | -12,279 | 0.16% | 174,509,659 |
| 2012-10-22 | 2012-10-18 | 100.858 | 1,763,570 | -55,362 | 0.16% | 177,869,790 |
| 2012-10-19 | 2012-10-17 | 98.738 | 1,818,932 | -58,555 | 0.16% | 179,597,100 |
| 2012-10-18 | 2012-10-16 | 95.255 | 1,877,487 | -4,227 | 0.17% | 178,839,252 |
| 2012-10-12 | 2012-10-10 | 93.437 | 1,881,714 | -10,558 | 0.17% | 175,822,334 |
| 2012-10-11 | 2012-10-09 | 92.680 | 1,892,272 | -1,321 | 0.17% | 175,376,034 |
| 2012-10-08 | 2012-10-04 | 90.409 | 1,893,593 | -3,302 | 0.17% | 171,197,032 |
| 2012-10-04 | 2012-09-28 | 91.166 | 1,896,895 | -9,984 | 0.17% | 172,931,872 |
| 2012-10-03 | 2012-09-27 | 90.711 | 1,906,879 | +23,112 | 0.17% | 172,975,749 |
| 2012-09-27 | 2012-09-25 | 90.409 | 1,883,767 | -18,985 | 0.17% | 170,308,677 |
| 2012-09-26 | 2012-09-24 | 90.106 | 1,902,752 | -11,443 | 0.17% | 171,448,786 |
| 2012-09-25 | 2012-09-21 | 91.014 | 1,914,195 | +16,508 | 0.17% | 174,219,158 |
| 2012-09-24 | 2012-09-20 | 90.409 | 1,897,687 | -33,017 | 0.17% | 171,567,165 |
| 2012-09-21 | 2012-09-19 | 92.832 | 1,930,704 | +6,603 | 0.17% | 179,230,300 |
| 2012-09-20 | 2012-09-18 | 93.134 | 1,924,101 | -20,734 | 0.17% | 179,200,097 |
| 2012-09-19 | 2012-09-17 | 94.649 | 1,944,835 | -69,913 | 0.17% | 184,076,369 |
| 2012-09-18 | 2012-09-14 | 95.103 | 2,014,748 | +27,734 | 0.18% | 191,608,882 |
| 2012-09-17 | 2012-09-13 | 91.166 | 1,987,014 | -2,912 | 0.18% | 181,147,639 |
| 2012-09-14 | 2012-09-12 | 90.257 | 1,989,926 | +16,508 | 0.18% | 179,605,010 |
| 2012-09-13 | 2012-09-11 | 88.137 | 1,973,418 | -9,905 | 0.18% | 173,931,135 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,983,323 | +165 | 0.18% | 174,203,430 |
| 2012-09-11 | 2012-09-07 | 86.925 | 1,983,158 | -3,075 | 0.18% | 172,386,983 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,986,233 | -11,176 | 0.18% | 160,622,622 |
| 2012-09-06 | 2012-09-04 | 84.351 | 1,997,409 | -50,449 | 0.18% | 168,483,532 |
| 2012-09-05 | 2012-09-03 | 85.563 | 2,047,858 | +165 | 0.18% | 175,219,948 |
| 2012-09-03 | 2012-08-30 | 87.077 | 2,047,693 | +6,603 | 0.18% | 178,306,818 |
| 2012-08-30 | 2012-08-28 | 88.137 | 2,041,090 | -16,508 | 0.18% | 179,895,541 |
| 2012-08-29 | 2012-08-27 | 87.683 | 2,057,598 | +9,905 | 0.18% | 180,415,711 |
| 2012-08-27 | 2012-08-23 | 92.226 | 2,047,693 | -42,235 | 0.18% | 188,850,178 |
| 2012-08-23 | 2012-08-21 | 92.377 | 2,089,928 | -4,226 | 0.19% | 193,061,831 |
| 2012-08-22 | 2012-08-20 | 91.620 | 2,094,154 | -43,098 | 0.19% | 191,866,543 |
| 2012-08-21 | 2012-08-17 | 91.620 | 2,137,252 | +165 | 0.19% | 195,815,185 |
| 2012-08-17 | 2012-08-15 | 91.317 | 2,137,087 | -11,100 | 0.19% | 195,152,795 |
| 2012-08-16 | 2012-08-14 | 92.832 | 2,148,187 | -28,164 | 0.19% | 199,419,590 |
| 2012-08-10 | 2012-08-08 | 92.074 | 2,176,351 | -1,651 | 0.19% | 200,386,186 |
| 2012-08-09 | 2012-08-07 | 90.409 | 2,178,002 | -126,931 | 0.19% | 196,910,042 |
| 2012-08-08 | 2012-08-06 | 90.106 | 2,304,933 | -46,445 | 0.21% | 207,687,583 |
| 2012-08-07 | 2012-08-03 | 88.591 | 2,351,378 | -8,104 | 0.21% | 208,311,659 |
| 2012-08-06 | 2012-08-02 | 87.834 | 2,359,482 | -13,207 | 0.21% | 207,243,025 |
| 2012-08-02 | 2012-07-31 | 88.137 | 2,372,689 | -6,603 | 0.21% | 209,121,681 |
| 2012-08-01 | 2012-07-30 | 88.288 | 2,379,292 | -13,207 | 0.21% | 210,063,965 |
| 2012-07-30 | 2012-07-26 | 83.140 | 2,392,499 | -39,620 | 0.21% | 198,911,261 |
| 2012-07-27 | 2012-07-25 | 82.231 | 2,432,119 | +240,787 | 0.22% | 199,995,356 |
| 2012-07-26 | 2012-07-24 | 82.988 | 2,191,332 | -4,226 | 0.20% | 181,854,478 |
| 2012-07-20 | 2012-07-18 | 84.654 | 2,195,558 | +165 | 0.20% | 185,862,589 |
| 2012-07-19 | 2012-07-17 | 87.380 | 2,195,393 | -47,324 | 0.20% | 191,833,013 |
| 2012-07-18 | 2012-07-16 | 85.714 | 2,242,717 | +165 | 0.20% | 192,232,213 |
| 2012-07-16 | 2012-07-12 | 85.563 | 2,242,552 | -11,545 | 0.20% | 191,878,463 |
| 2012-07-12 | 2012-07-10 | 85.865 | 2,254,097 | -13,708 | 0.20% | 193,548,995 |
| 2012-07-11 | 2012-07-09 | 87.077 | 2,267,805 | -291,791 | 0.20% | 197,473,495 |
| 2012-07-10 | 2012-07-06 | 89.349 | 2,559,596 | +9,905 | 0.23% | 228,696,066 |
| 2012-07-06 | 2012-07-04 | 87.683 | 2,549,691 | +7,264 | 0.23% | 223,563,744 |
| 2012-07-05 | 2012-07-03 | 85.260 | 2,542,427 | +165 | 0.23% | 216,766,491 |
| 2012-07-04 | 2012-06-29 | 81.928 | 2,542,262 | -43,606 | 0.23% | 208,282,524 |
| 2012-07-03 | 2012-06-28 | 79.354 | 2,585,868 | +627,318 | 0.23% | 205,197,894 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,958,550 | +49,526 | 0.17% | 155,121,363 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,909,024 | -4,227 | 0.17% | 151,487,897 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,913,251 | -3,631 | 0.17% | 148,636,193 |
| 2012-06-26 | 2012-06-22 | 79.051 | 1,916,882 | -21,644 | 0.17% | 151,530,879 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,938,526 | +8,937 | 0.17% | 161,755,289 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,929,589 | +9,245 | 0.17% | 162,762,844 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,920,344 | -46,647 | 0.17% | 161,983,019 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,966,991 | -23,111 | 0.18% | 163,534,722 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,990,102 | +1,981 | 0.18% | 160,332,745 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,988,121 | +17,928 | 0.18% | 161,076,378 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,970,193 | +12,283 | 0.18% | 154,551,702 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,957,910 | -3,302 | 0.17% | 153,884,665 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,961,212 | +26,413 | 0.17% | 146,719,133 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,934,799 | -271,609 | 0.17% | 147,380,186 |
| 2012-06-07 | 2012-06-05 | 78.294 | 2,206,408 | -162,567 | 0.20% | 172,747,443 |
| 2012-06-06 | 2012-06-04 | 79.656 | 2,368,975 | +39,416 | 0.21% | 188,704,163 |
| 2012-06-05 | 2012-06-01 | 83.140 | 2,329,559 | -8,914 | 0.21% | 193,678,458 |
| 2012-06-04 | 2012-05-31 | 82.837 | 2,338,473 | -16,509 | 0.21% | 193,711,296 |
| 2012-06-01 | 2012-05-30 | 89.655 | 2,354,982 | +16,509 | 0.21% | 211,136,438 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,338,473 | +39,288 | 0.21% | 212,972,501 |
| 2012-05-30 | 2012-05-28 | 87.764 | 2,299,185 | -12,534 | 0.21% | 201,786,657 |
| 2012-05-29 | 2012-05-25 | 86.661 | 2,311,719 | -1,927,126 | 0.21% | 200,336,953 |
| 2012-05-28 | 2012-05-24 | 87.449 | 4,238,845 | -285,594 | 0.39% | 370,684,009 |
| 2012-05-25 | 2012-05-23 | 88.552 | 4,524,439 | +7,860 | 0.42% | 400,649,297 |
| 2012-05-24 | 2012-05-22 | 89.970 | 4,516,579 | +10,471 | 0.42% | 406,358,222 |
| 2012-05-23 | 2012-05-21 | 90.285 | 4,506,108 | -9,361 | 0.42% | 406,836,163 |
| 2012-05-22 | 2012-05-18 | 89.183 | 4,515,469 | +260,208 | 0.42% | 402,700,926 |
| 2012-05-21 | 2012-05-17 | 92.334 | 4,255,261 | +117,411 | 0.39% | 392,904,634 |
| 2012-05-18 | 2012-05-16 | 92.491 | 4,137,850 | +82,315 | 0.38% | 382,715,610 |
| 2012-05-17 | 2012-05-15 | 96.431 | 4,055,535 | +40,364 | 0.38% | 391,077,570 |
| 2012-05-16 | 2012-05-14 | 96.746 | 4,015,171 | -27,608 | 0.37% | 388,450,557 |
| 2012-05-15 | 2012-05-11 | 96.903 | 4,042,779 | +107,891 | 0.37% | 391,758,519 |
| 2012-05-14 | 2012-05-10 | 98.952 | 3,934,888 | +431,565 | 0.36% | 389,363,602 |
| 2012-05-11 | 2012-05-09 | 100.685 | 3,503,323 | +166,596 | 0.32% | 352,731,602 |
| 2012-05-10 | 2012-05-08 | 102.576 | 3,336,727 | +6,981 | 0.31% | 342,266,975 |
| 2012-05-09 | 2012-05-07 | 102.891 | 3,329,746 | +161,837 | 0.31% | 342,600,205 |
| 2012-05-08 | 2012-05-04 | 106.988 | 3,167,909 | +24,751 | 0.29% | 338,926,716 |
| 2012-05-07 | 2012-05-03 | 108.563 | 3,143,158 | +1,587 | 0.29% | 341,231,226 |
| 2012-05-04 | 2012-05-02 | 108.878 | 3,141,571 | -117,887 | 0.29% | 342,048,948 |
| 2012-05-03 | 2012-04-30 | 108.563 | 3,259,458 | +598,859 | 0.30% | 353,857,124 |
| 2012-05-02 | 2012-04-27 | 106.200 | 2,660,599 | -58,705 | 0.25% | 282,554,776 |
| 2012-04-27 | 2012-04-25 | 106.042 | 2,719,304 | -79,800 | 0.25% | 288,360,757 |
| 2012-04-26 | 2012-04-24 | 105.569 | 2,799,104 | +15,866 | 0.26% | 295,499,785 |
| 2012-04-25 | 2012-04-23 | 106.357 | 2,783,238 | +122,964 | 0.26% | 296,017,543 |
| 2012-04-23 | 2012-04-19 | 107.933 | 2,660,274 | -117,410 | 0.25% | 287,131,125 |
| 2012-04-20 | 2012-04-18 | 106.515 | 2,777,684 | -361,753 | 0.26% | 295,864,504 |
| 2012-04-19 | 2012-04-17 | 105.097 | 3,139,437 | -117,887 | 0.29% | 329,944,534 |
| 2012-04-18 | 2012-04-16 | 104.466 | 3,257,324 | +1,397,336 | 0.30% | 340,281,093 |
| 2012-04-17 | 2012-04-13 | 104.309 | 1,859,988 | -63,306 | 0.17% | 194,013,283 |
| 2012-04-16 | 2012-04-12 | 102.891 | 1,923,294 | -31,733 | 0.18% | 197,889,244 |
| 2012-04-13 | 2012-04-11 | 101.945 | 1,955,027 | +171,329 | 0.18% | 199,306,000 |
| 2012-04-12 | 2012-04-10 | 103.206 | 1,783,698 | +79,649 | 0.17% | 184,088,202 |
| 2012-04-11 | 2012-04-05 | 104.624 | 1,704,049 | +82,822 | 0.16% | 178,284,460 |
| 2012-04-10 | 2012-04-03 | 105.727 | 1,621,227 | -235,018 | 0.15% | 171,407,444 |
| 2012-04-05 | 2012-04-02 | 102.891 | 1,856,245 | -138,244 | 0.17% | 190,990,519 |
| 2012-04-03 | 2012-03-30 | 103.206 | 1,994,489 | +20,943 | 0.18% | 205,843,083 |
| 2012-04-02 | 2012-03-29 | 103.048 | 1,973,546 | +273,695 | 0.18% | 203,370,677 |
| 2012-03-30 | 2012-03-28 | 104.939 | 1,699,851 | +45,105 | 0.16% | 178,380,927 |
| 2012-03-29 | 2012-03-27 | 106.200 | 1,654,746 | -38,079 | 0.15% | 175,733,504 |
| 2012-03-28 | 2012-03-26 | 104.151 | 1,692,825 | +66,638 | 0.16% | 176,309,963 |
| 2012-03-27 | 2012-03-23 | 106.672 | 1,626,187 | +189,762 | 0.15% | 173,469,244 |
| 2012-03-26 | 2012-03-22 | 107.933 | 1,436,425 | +13,010 | 0.13% | 155,037,536 |
| 2012-03-23 | 2012-03-21 | 107.933 | 1,423,415 | +43,474 | 0.13% | 153,633,329 |
| 2012-03-22 | 2012-03-20 | 109.036 | 1,379,941 | +270,997 | 0.13% | 150,463,079 |
| 2012-03-21 | 2012-03-19 | 110.139 | 1,108,944 | +3,078 | 0.10% | 122,137,808 |
| 2012-03-20 | 2012-03-16 | 112.187 | 1,105,866 | +40,935 | 0.10% | 124,064,015 |
| 2012-03-19 | 2012-03-15 | 112.187 | 1,064,931 | +158,346 | 0.10% | 119,471,632 |
| 2012-03-16 | 2012-03-14 | 111.872 | 906,585 | -187,698 | 0.08% | 101,421,542 |
| 2012-03-15 | 2012-03-13 | 111.872 | 1,094,283 | -120,426 | 0.10% | 122,419,706 |
| 2012-03-13 | 2012-03-09 | 108.563 | 1,214,709 | -31,098 | 0.11% | 131,872,671 |
| 2012-03-12 | 2012-03-08 | 107.145 | 1,245,807 | +44,426 | 0.12% | 133,482,094 |
| 2012-03-09 | 2012-03-07 | 107.303 | 1,201,381 | +202,296 | 0.11% | 128,911,364 |
| 2012-03-08 | 2012-03-06 | 108.563 | 999,085 | +51,724 | 0.09% | 108,463,844 |
| 2012-03-07 | 2012-03-05 | 111.557 | 947,361 | +4,188 | 0.09% | 105,684,693 |
| 2012-03-06 | 2012-03-02 | 112.187 | 943,173 | +794 | 0.09% | 105,811,942 |
| 2012-03-05 | 2012-03-01 | 111.242 | 942,379 | +634 | 0.09% | 104,831,942 |
| 2012-03-02 | 2012-02-29 | 112.975 | 941,745 | -53,945 | 0.09% | 106,393,675 |
| 2012-03-01 | 2012-02-28 | 112.502 | 995,690 | +2,539 | 0.09% | 112,017,452 |
| 2012-02-29 | 2012-02-27 | 111.084 | 993,151 | +244,303 | 0.09% | 110,323,424 |
| 2012-02-28 | 2012-02-24 | 112.345 | 748,848 | -3,015 | 0.07% | 84,129,157 |
| 2012-02-24 | 2012-02-22 | 112.817 | 751,863 | +2,539 | 0.07% | 84,823,281 |
| 2012-02-23 | 2012-02-21 | 111.715 | 749,324 | +23,006 | 0.07% | 83,710,360 |
| 2012-02-22 | 2012-02-20 | 112.030 | 726,318 | -3,903 | 0.07% | 81,369,143 |
| 2012-02-21 | 2012-02-17 | 113.605 | 730,221 | -90,121 | 0.07% | 82,956,976 |
| 2012-02-20 | 2012-02-16 | 113.290 | 820,342 | +16,501 | 0.08% | 92,936,683 |
| 2012-02-17 | 2012-02-15 | 113.133 | 803,841 | -41,093 | 0.07% | 90,940,624 |
| 2012-02-16 | 2012-02-14 | 110.769 | 844,934 | -31,733 | 0.08% | 93,592,585 |
| 2012-02-15 | 2012-02-13 | 110.612 | 876,667 | +9,520 | 0.08% | 96,969,488 |
| 2012-02-14 | 2012-02-10 | 109.036 | 867,147 | +145,970 | 0.08% | 94,550,135 |
| 2012-02-13 | 2012-02-09 | 109.666 | 721,177 | +6,346 | 0.07% | 79,088,700 |
| 2012-02-10 | 2012-02-08 | 110.927 | 714,831 | +111,065 | 0.07% | 79,293,825 |
| 2012-02-09 | 2012-02-07 | 112.660 | 603,766 | +10,789 | 0.06% | 68,020,219 |
| 2012-02-08 | 2012-02-06 | 111.557 | 592,977 | +67,908 | 0.05% | 66,150,699 |
| 2012-02-07 | 2012-02-03 | 109.351 | 525,069 | +9,202 | 0.05% | 57,416,826 |
| 2012-02-03 | 2012-02-01 | 107.145 | 515,867 | +21,896 | 0.05% | 55,272,612 |
| 2012-02-02 | 2012-01-31 | 107.460 | 493,971 | -1,587 | 0.05% | 53,082,230 |
| 2012-02-01 | 2012-01-30 | 105.885 | 495,558 | -10,472 | 0.05% | 52,471,937 |
| 2012-01-31 | 2012-01-27 | 109.824 | 506,030 | +159 | 0.05% | 55,574,092 |
| 2012-01-30 | 2012-01-26 | 110.769 | 505,871 | +8,251 | 0.05% | 56,034,879 |
| 2012-01-17 | 2012-01-13 | 107.618 | 497,620 | -20,627 | 0.05% | 53,552,760 |
| 2012-01-13 | 2012-01-11 | 109.509 | 518,247 | -20,626 | 0.05% | 56,752,492 |
| 2012-01-12 | 2012-01-10 | 110.927 | 538,873 | -9,520 | 0.05% | 59,775,390 |
| 2012-01-11 | 2012-01-09 | 109.666 | 548,393 | +5,712 | 0.05% | 60,140,145 |
| 2012-01-10 | 2012-01-06 | 104.782 | 542,681 | +6,664 | 0.05% | 56,862,977 |
| 2012-01-09 | 2012-01-05 | 107.933 | 536,017 | -15,866 | 0.05% | 57,853,877 |
| 2012-01-06 | 2012-01-04 | 107.460 | 551,883 | -14,597 | 0.05% | 59,305,466 |
| 2012-01-05 | 2012-01-03 | 109.981 | 566,480 | -13,804 | 0.05% | 62,302,193 |
| 2012-01-04 | 2011-12-30 | 106.200 | 580,284 | -49,503 | 0.05% | 61,625,978 |
| 2011-12-30 | 2011-12-28 | 107.775 | 629,787 | +72,985 | 0.06% | 67,875,513 |
| 2011-12-28 | 2011-12-22 | 106.515 | 556,802 | -29,194 | 0.05% | 59,307,663 |
| 2011-12-23 | 2011-12-21 | 106.515 | 585,996 | +19,040 | 0.05% | 62,417,257 |
| 2011-12-22 | 2011-12-20 | 102.576 | 566,956 | -794 | 0.05% | 58,155,886 |
| 2011-12-21 | 2011-12-19 | 102.733 | 567,750 | -22,530 | 0.05% | 58,326,789 |
| 2011-12-16 | 2011-12-14 | 104.939 | 590,280 | +6,188 | 0.05% | 61,943,484 |
| 2011-12-15 | 2011-12-13 | 107.618 | 584,092 | +19,040 | 0.05% | 62,858,685 |
| 2011-12-13 | 2011-12-09 | 108.563 | 565,052 | +19,039 | 0.05% | 61,343,842 |
| 2011-12-09 | 2011-12-07 | 111.557 | 546,013 | -31,732 | 0.05% | 60,911,539 |
| 2011-12-07 | 2011-12-05 | 111.242 | 577,745 | -25,387 | 0.05% | 64,269,397 |
| 2011-12-06 | 2011-12-02 | 107.933 | 603,132 | +34,906 | 0.06% | 65,097,794 |
| 2011-12-05 | 2011-12-01 | 109.193 | 568,226 | -114,237 | 0.05% | 62,046,554 |
| 2011-12-02 | 2011-11-30 | 102.891 | 682,463 | +36,175 | 0.06% | 70,219,159 |
| 2011-12-01 | 2011-11-29 | 104.782 | 646,288 | +8,251 | 0.06% | 67,719,083 |
| 2011-11-29 | 2011-11-25 | 102.103 | 638,037 | +8,091 | 0.06% | 65,145,467 |
| 2011-11-28 | 2011-11-24 | 103.363 | 629,946 | +7,934 | 0.06% | 65,113,418 |
| 2011-11-25 | 2011-11-23 | 102.733 | 622,012 | +82,504 | 0.06% | 63,901,300 |
| 2011-11-24 | 2011-11-22 | 106.515 | 539,508 | +23,483 | 0.05% | 57,465,596 |
| 2011-11-18 | 2011-11-16 | 111.872 | 516,025 | +2,062 | 0.05% | 57,728,786 |
| 2011-11-17 | 2011-11-15 | 116.126 | 513,963 | +41,253 | 0.05% | 59,684,653 |
| 2011-11-16 | 2011-11-14 | 115.969 | 472,710 | -12,693 | 0.04% | 54,819,609 |
| 2011-11-14 | 2011-11-10 | 109.666 | 485,403 | +8,568 | 0.05% | 53,232,275 |
| 2011-11-11 | 2011-11-09 | 115.811 | 476,835 | -35,224 | 0.04% | 55,222,847 |
| 2011-11-07 | 2011-11-03 | 109.824 | 512,059 | +1,904 | 0.05% | 56,236,219 |
| 2011-11-01 | 2011-10-28 | 115.654 | 510,155 | -4,760 | 0.05% | 59,001,294 |
| 2011-10-31 | 2011-10-27 | 113.290 | 514,915 | +31,574 | 0.05% | 58,334,807 |
| 2011-10-26 | 2011-10-24 | 107.303 | 483,341 | -31,732 | 0.04% | 51,863,770 |
| 2011-10-19 | 2011-10-17 | 108.406 | 515,073 | +317 | 0.05% | 55,836,804 |
| 2011-10-18 | 2011-10-14 | 102.576 | 514,756 | +2,856 | 0.05% | 52,801,436 |
| 2011-10-17 | 2011-10-13 | 104.309 | 511,900 | -20,626 | 0.05% | 53,395,720 |
| 2011-10-14 | 2011-10-12 | 98.952 | 532,526 | +2,538 | 0.05% | 52,694,318 |
| 2011-10-13 | 2011-10-11 | 97.691 | 529,988 | -31,732 | 0.05% | 51,775,113 |
| 2011-10-12 | 2011-10-10 | 97.691 | 561,720 | -38,884 | 0.05% | 54,875,047 |
| 2011-10-11 | 2011-10-07 | 97.061 | 600,604 | -54,422 | 0.06% | 58,295,129 |
| 2011-10-10 | 2011-10-06 | 91.231 | 655,026 | -256,717 | 0.06% | 59,758,603 |
| 2011-10-07 | 2011-10-04 | 86.661 | 911,743 | +91,231 | 0.08% | 79,012,983 |
| 2011-10-04 | 2011-09-30 | 97.849 | 820,512 | -114,555 | 0.08% | 80,286,009 |
| 2011-10-03 | 2011-09-28 | 104.151 | 935,067 | -475,990 | 0.09% | 97,388,465 |
| 2011-09-30 | 2011-09-27 | 102.261 | 1,411,057 | -21,895 | 0.13% | 144,295,433 |
| 2011-09-28 | 2011-09-26 | 99.424 | 1,432,952 | +6,346 | 0.13% | 142,470,298 |
| 2011-09-27 | 2011-09-23 | 100.055 | 1,426,606 | +9,520 | 0.13% | 142,738,492 |
| 2011-09-26 | 2011-09-22 | 100.527 | 1,417,086 | +44,426 | 0.13% | 142,455,827 |
| 2011-09-23 | 2011-09-21 | 109.193 | 1,372,660 | -12,693 | 0.13% | 149,885,474 |
| 2011-09-21 | 2011-09-19 | 106.357 | 1,385,353 | +12,693 | 0.13% | 147,342,337 |
| 2011-09-20 | 2011-09-16 | 107.775 | 1,372,660 | -12,693 | 0.13% | 147,938,909 |
| 2011-09-19 | 2011-09-15 | 106.830 | 1,385,353 | -3,491 | 0.13% | 147,997,192 |
| 2011-09-16 | 2011-09-14 | 106.042 | 1,388,844 | +285 | 0.13% | 147,275,960 |
| 2011-09-09 | 2011-09-07 | 112.660 | 1,388,559 | -171,357 | 0.13% | 156,434,922 |
| 2011-09-06 | 2011-09-02 | 109.509 | 1,559,916 | +41,253 | 0.14% | 170,824,182 |
| 2011-09-05 | 2011-09-01 | 114.551 | 1,518,663 | -88,217 | 0.14% | 173,963,908 |
| 2011-09-02 | 2011-08-31 | 113.763 | 1,606,880 | -1,904 | 0.15% | 182,803,276 |
| 2011-08-31 | 2011-08-29 | 110.612 | 1,608,784 | -93,611 | 0.15% | 177,950,078 |
| 2011-08-30 | 2011-08-26 | 106.672 | 1,702,395 | -22,213 | 0.16% | 181,598,533 |
| 2011-08-29 | 2011-08-25 | 105.097 | 1,724,608 | -9,834 | 0.16% | 181,250,646 |
| 2011-08-26 | 2011-08-24 | 101.000 | 1,734,442 | -17,873 | 0.16% | 175,178,637 |
| 2011-08-25 | 2011-08-23 | 103.048 | 1,752,315 | -110,113 | 0.16% | 180,573,185 |
| 2011-08-24 | 2011-08-22 | 98.637 | 1,862,428 | +148,509 | 0.17% | 183,703,384 |
| 2011-08-23 | 2011-08-19 | 98.479 | 1,713,919 | +61,720 | 0.16% | 168,784,920 |
| 2011-08-22 | 2011-08-18 | 105.097 | 1,652,199 | +9,520 | 0.15% | 173,640,697 |
| 2011-08-19 | 2011-08-17 | 111.084 | 1,642,679 | -8,749 | 0.15% | 182,475,749 |
| 2011-08-18 | 2011-08-16 | 111.242 | 1,651,428 | -31,732 | 0.15% | 183,707,834 |
| 2011-08-17 | 2011-08-15 | 110.139 | 1,683,160 | -7,616 | 0.16% | 185,381,294 |
| 2011-08-16 | 2011-08-12 | 105.097 | 1,690,776 | +14,279 | 0.16% | 177,695,013 |
| 2011-08-15 | 2011-08-11 | 105.097 | 1,676,497 | +44,426 | 0.16% | 176,194,337 |
| 2011-08-12 | 2011-08-10 | 106.515 | 1,632,071 | +2,539 | 0.15% | 173,839,745 |
| 2011-08-11 | 2011-08-09 | 104.624 | 1,629,532 | +53,152 | 0.15% | 170,488,192 |
| 2011-08-10 | 2011-08-08 | 110.454 | 1,576,380 | -9,520 | 0.15% | 174,117,437 |
| 2011-08-09 | 2011-08-05 | 112.030 | 1,585,900 | +98,372 | 0.15% | 177,667,803 |
| 2011-08-08 | 2011-08-04 | 117.702 | 1,487,528 | +8,885 | 0.14% | 175,085,057 |
| 2011-08-05 | 2011-08-03 | 118.963 | 1,478,643 | -218,829 | 0.14% | 175,903,149 |
| 2011-08-01 | 2011-07-28 | 126.211 | 1,697,472 | +6,347 | 0.16% | 214,238,968 |
| 2011-07-29 | 2011-07-27 | 126.526 | 1,691,125 | -6,664 | 0.16% | 213,970,838 |
| 2011-07-26 | 2011-07-22 | 126.053 | 1,697,789 | -40,935 | 0.16% | 214,011,462 |
| 2011-07-25 | 2011-07-21 | 122.271 | 1,738,724 | -1,587 | 0.16% | 212,596,300 |
| 2011-07-21 | 2011-07-19 | 120.381 | 1,740,311 | -31,733 | 0.16% | 209,499,772 |
| 2011-07-19 | 2011-07-15 | 119.278 | 1,772,044 | +13,328 | 0.16% | 211,365,311 |
| 2011-07-18 | 2011-07-14 | 120.223 | 1,758,716 | +3,808 | 0.16% | 211,438,264 |
| 2011-07-15 | 2011-07-13 | 118.963 | 1,754,908 | +23,482 | 0.16% | 208,768,340 |
| 2011-07-13 | 2011-07-11 | 119.435 | 1,731,426 | +19,040 | 0.16% | 206,793,304 |
| 2011-07-12 | 2011-07-08 | 122.744 | 1,712,386 | -28,560 | 0.16% | 210,185,358 |
| 2011-07-07 | 2011-07-05 | 122.744 | 1,740,946 | -201,343 | 0.16% | 213,690,930 |
| 2011-07-06 | 2011-07-04 | 120.696 | 1,942,289 | -11,424 | 0.18% | 234,426,094 |
| 2011-07-04 | 2011-06-29 | 114.236 | 1,953,713 | -57,119 | 0.18% | 223,183,511 |
| 2011-06-28 | 2011-06-24 | 113.448 | 2,010,832 | +3,173 | 0.19% | 228,124,335 |
| 2011-06-27 | 2011-06-23 | 111.872 | 2,007,659 | +6,030 | 0.19% | 224,600,972 |
| 2011-06-24 | 2011-06-22 | 112.660 | 2,001,629 | +34,905 | 0.19% | 225,503,329 |
| 2011-06-23 | 2011-06-21 | 112.187 | 1,966,724 | -37,285 | 0.18% | 220,641,267 |
| 2011-06-22 | 2011-06-20 | 108.406 | 2,004,009 | -33,002 | 0.19% | 217,245,824 |
| 2011-06-21 | 2011-06-17 | 107.775 | 2,037,011 | +76,158 | 0.19% | 219,539,569 |
| 2011-06-20 | 2011-06-16 | 112.817 | 1,960,853 | +209,753 | 0.18% | 221,218,473 |
| 2011-06-16 | 2011-06-14 | 114.393 | 1,751,100 | -46,647 | 0.16% | 200,313,814 |
| 2011-06-15 | 2011-06-13 | 113.290 | 1,797,747 | +13,328 | 0.17% | 203,667,060 |
| 2011-06-14 | 2011-06-10 | 111.872 | 1,784,419 | -11,107 | 0.17% | 199,626,650 |
| 2011-06-13 | 2011-06-09 | 112.187 | 1,795,526 | +2,539 | 0.17% | 201,435,042 |
| 2011-06-09 | 2011-06-07 | 111.084 | 1,792,987 | +5,394 | 0.17% | 199,172,599 |
| 2011-06-08 | 2011-06-03 | 112.817 | 1,787,593 | +12,376 | 0.17% | 201,671,719 |
| 2011-06-07 | 2011-06-02 | 120.538 | 1,775,217 | +221,367 | 0.16% | 213,981,494 |
| 2011-06-03 | 2011-06-01 | 121.641 | 1,553,850 | -29,828 | 0.14% | 189,012,151 |
| 2011-06-02 | 2011-05-31 | 121.799 | 1,583,678 | -38,080 | 0.15% | 192,889,998 |
| 2011-06-01 | 2011-05-30 | 118.017 | 1,621,758 | +9,203 | 0.15% | 191,395,269 |
| 2011-05-31 | 2011-05-27 | 117.229 | 1,612,555 | -33,125 | 0.15% | 189,038,735 |
| 2011-05-30 | 2011-05-26 | 115.181 | 1,645,680 | +8,251 | 0.15% | 189,551,009 |
| 2011-05-27 | 2011-05-25 | 113.920 | 1,637,429 | +158,663 | 0.15% | 186,536,622 |
| 2011-05-25 | 2011-05-23 | 110.769 | 1,478,766 | +317,327 | 0.14% | 163,801,590 |
| 2011-05-23 | 2011-05-19 | 113.605 | 1,161,439 | -48,234 | 0.11% | 131,945,627 |
| 2011-05-20 | 2011-05-18 | 112.030 | 1,209,673 | -30,939 | 0.11% | 135,519,228 |
| 2011-05-19 | 2011-05-17 | 110.139 | 1,240,612 | +3,808 | 0.12% | 136,639,570 |
| 2011-05-18 | 2011-05-16 | 107.145 | 1,236,804 | +7,933 | 0.11% | 132,517,467 |
| 2011-05-17 | 2011-05-13 | 109.824 | 1,228,871 | -14,438 | 0.11% | 134,959,172 |
| 2011-05-16 | 2011-05-12 | 107.775 | 1,243,309 | +161,995 | 0.12% | 133,998,060 |
| 2011-05-13 | 2011-05-11 | 110.296 | 1,081,314 | -5,395 | 0.10% | 119,265,051 |
| 2011-05-11 | 2011-05-06 | 108.878 | 1,086,709 | +11,107 | 0.10% | 118,319,042 |
| 2011-05-09 | 2011-05-05 | 110.454 | 1,075,602 | +9,837 | 0.10% | 118,804,516 |
| 2011-05-06 | 2011-05-04 | 110.769 | 1,065,765 | +42,839 | 0.10% | 118,053,838 |
| 2011-05-03 | 2011-04-28 | 114.236 | 1,022,926 | +317 | 0.09% | 116,854,531 |
| 2011-04-29 | 2011-04-27 | 115.496 | 1,022,609 | -99,958 | 0.09% | 118,107,348 |
| 2011-04-27 | 2011-04-21 | 116.126 | 1,122,567 | -15,866 | 0.10% | 130,359,621 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,138,433 | -104,050 | 0.11% | 130,579,170 |
| 2011-04-20 | 2011-04-18 | 115.347 | 1,242,483 | -6,345 | 0.12% | 143,316,682 |
| 2011-04-19 | 2011-04-15 | 118.255 | 1,248,828 | +3,714 | 0.12% | 147,680,035 |
| 2011-04-15 | 2011-04-13 | 120.355 | 1,245,114 | -3,559 | 0.12% | 149,855,770 |
| 2011-04-14 | 2011-04-12 | 118.255 | 1,248,673 | -12,380 | 0.12% | 147,661,706 |
| 2011-04-13 | 2011-04-11 | 119.224 | 1,261,053 | -9,285 | 0.12% | 150,348,043 |
| 2011-04-12 | 2011-04-08 | 118.416 | 1,270,338 | +619 | 0.12% | 150,428,922 |
| 2011-04-11 | 2011-04-07 | 117.770 | 1,269,719 | +1,547 | 0.12% | 149,535,128 |
| 2011-04-08 | 2011-04-06 | 119.224 | 1,268,172 | -154,750 | 0.12% | 151,196,801 |
| 2011-04-07 | 2011-04-04 | 119.386 | 1,422,922 | +928 | 0.14% | 169,876,620 |
| 2011-04-06 | 2011-04-01 | 119.224 | 1,421,994 | -619 | 0.14% | 169,536,106 |
| 2011-04-04 | 2011-03-31 | 118.416 | 1,422,613 | -58,495 | 0.14% | 168,460,788 |
| 2011-03-31 | 2011-03-29 | 115.185 | 1,481,108 | +136,768 | 0.14% | 170,602,086 |
| 2011-03-30 | 2011-03-28 | 112.924 | 1,344,340 | -189,414 | 0.13% | 151,807,901 |
| 2011-03-29 | 2011-03-25 | 112.439 | 1,533,754 | -9,285 | 0.15% | 172,453,903 |
| 2011-03-28 | 2011-03-24 | 111.954 | 1,543,039 | -13,928 | 0.15% | 172,750,064 |
| 2011-03-25 | 2011-03-23 | 111.631 | 1,556,967 | -139,275 | 0.15% | 173,806,308 |
| 2011-03-24 | 2011-03-22 | 112.924 | 1,696,242 | +9,285 | 0.16% | 191,545,991 |
| 2011-03-23 | 2011-03-21 | 112.924 | 1,686,957 | -30,641 | 0.16% | 190,497,494 |
| 2011-03-22 | 2011-03-18 | 109.531 | 1,717,598 | +32,652 | 0.16% | 188,130,539 |
| 2011-03-21 | 2011-03-17 | 110.016 | 1,684,946 | +4,643 | 0.16% | 185,370,738 |
| 2011-03-18 | 2011-03-16 | 109.854 | 1,680,303 | -9,904 | 0.16% | 184,588,480 |
| 2011-03-17 | 2011-03-15 | 108.723 | 1,690,207 | +50,139 | 0.16% | 183,765,102 |
| 2011-03-16 | 2011-03-14 | 110.985 | 1,640,068 | +5,881 | 0.16% | 182,023,169 |
| 2011-03-15 | 2011-03-11 | 108.077 | 1,634,187 | +9,285 | 0.16% | 176,618,401 |
| 2011-03-14 | 2011-03-10 | 110.500 | 1,624,902 | +619 | 0.15% | 179,552,458 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,624,283 | -8,357 | 0.15% | 179,746,461 |
| 2011-03-09 | 2011-03-07 | 109.854 | 1,632,640 | -30,950 | 0.16% | 179,352,496 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,663,590 | +4,643 | 0.16% | 174,421,122 |
| 2011-03-04 | 2011-03-02 | 103.069 | 1,658,947 | +30,950 | 0.16% | 170,986,282 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,627,997 | -23,522 | 0.15% | 171,741,345 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,651,519 | -24,761 | 0.16% | 172,355,113 |
| 2011-03-01 | 2011-02-25 | 103.392 | 1,676,280 | +3,096 | 0.16% | 173,314,387 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,673,184 | +3,095 | 0.16% | 171,642,767 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,670,089 | +13,927 | 0.16% | 171,864,875 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,656,162 | -30,950 | 0.16% | 170,164,127 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,687,112 | -23,561 | 0.16% | 169,528,367 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,710,673 | -6,654 | 0.16% | 169,961,359 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,717,327 | +34,045 | 0.16% | 170,622,458 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,683,282 | +46,425 | 0.16% | 160,713,530 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,636,857 | -28,155 | 0.16% | 161,834,176 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,665,012 | +4,643 | 0.16% | 167,576,646 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,660,369 | +5,261 | 0.16% | 171,132,846 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,655,108 | +4,643 | 0.16% | 172,194,900 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,650,465 | +1,238 | 0.16% | 170,378,683 |
| 2011-01-27 | 2011-01-25 | 102.585 | 1,649,227 | +4,952 | 0.16% | 169,185,150 |
| 2011-01-25 | 2011-01-21 | 103.069 | 1,644,275 | +52,615 | 0.16% | 169,474,051 |
| 2011-01-24 | 2011-01-20 | 105.169 | 1,591,660 | +928 | 0.15% | 167,393,801 |
| 2011-01-17 | 2011-01-13 | 111.308 | 1,590,732 | -30,950 | 0.15% | 177,061,573 |
| 2011-01-14 | 2011-01-12 | 111.147 | 1,621,682 | -6,190 | 0.15% | 180,244,580 |
| 2011-01-11 | 2011-01-07 | 108.400 | 1,627,872 | +25,689 | 0.15% | 176,461,860 |
| 2011-01-10 | 2011-01-06 | 109.208 | 1,602,183 | -16,094 | 0.15% | 174,971,331 |
| 2011-01-07 | 2011-01-05 | 109.854 | 1,618,277 | +7,428 | 0.15% | 177,774,659 |
| 2011-01-06 | 2011-01-04 | 110.339 | 1,610,849 | -43,949 | 0.15% | 177,739,361 |
| 2011-01-04 | 2010-12-31 | 105.331 | 1,654,798 | +21,665 | 0.16% | 174,301,314 |
| 2011-01-03 | 2010-12-29 | 104.200 | 1,633,133 | +6,190 | 0.16% | 170,172,488 |
| 2010-12-30 | 2010-12-28 | 103.069 | 1,626,943 | -23,646 | 0.15% | 167,687,657 |
| 2010-12-29 | 2010-12-24 | 105.169 | 1,650,589 | +30,950 | 0.16% | 173,591,323 |
| 2010-12-28 | 2010-12-22 | 105.169 | 1,619,639 | +774 | 0.15% | 170,336,333 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,618,865 | -40,235 | 0.15% | 168,947,290 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,659,100 | +4,952 | 0.16% | 165,373,458 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,654,148 | -6,190 | 0.16% | 166,750,457 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,660,338 | -61,901 | 0.16% | 170,324,966 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,722,239 | +55,401 | 0.16% | 168,606,426 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,666,838 | +19,499 | 0.16% | 164,529,085 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,647,339 | +40,235 | 0.16% | 164,733,418 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,607,104 | +15,475 | 0.15% | 159,152,159 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,591,629 | +40,390 | 0.15% | 162,505,102 |
| 2010-12-03 | 2010-12-01 | 107.593 | 1,551,239 | +3,095 | 0.15% | 166,901,801 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,548,144 | +2,166 | 0.15% | 163,317,459 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,545,978 | +2,167 | 0.15% | 165,336,743 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,543,811 | -6,190 | 0.15% | 168,347,233 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,550,001 | -6,190 | 0.15% | 167,770,215 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,556,191 | +10,832 | 0.15% | 165,926,180 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,545,359 | +774 | 0.15% | 166,518,810 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,544,585 | +15,475 | 0.15% | 165,437,295 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,529,110 | +4,559 | 0.15% | 163,779,800 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,524,551 | +15,475 | 0.14% | 169,695,083 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,509,076 | +309,501 | 0.14% | 168,947,755 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,199,575 | +631,537 | 0.11% | 138,754,957 |
| 2010-11-12 | 2010-11-10 | 119.709 | 568,038 | +155 | 0.05% | 67,999,180 |
| 2010-11-10 | 2010-11-08 | 121.324 | 567,883 | -32,962 | 0.05% | 68,898,043 |
| 2010-11-05 | 2010-11-03 | 116.801 | 600,845 | -9,285 | 0.06% | 70,179,267 |
| 2010-10-29 | 2010-10-27 | 114.539 | 610,130 | -49,520 | 0.06% | 69,883,829 |
| 2010-10-28 | 2010-10-26 | 117.286 | 659,650 | +6,499 | 0.06% | 77,367,447 |
| 2010-10-27 | 2010-10-25 | 116.963 | 653,151 | -71,804 | 0.06% | 76,394,174 |
| 2010-10-26 | 2010-10-22 | 112.924 | 724,955 | +155 | 0.07% | 81,864,630 |
| 2010-10-25 | 2010-10-21 | 112.439 | 724,800 | -15,475 | 0.07% | 81,495,852 |
| 2010-10-22 | 2010-10-20 | 113.085 | 740,275 | +31,723 | 0.07% | 83,714,214 |
| 2010-10-21 | 2010-10-19 | 114.862 | 708,552 | -1,702 | 0.07% | 81,385,945 |
| 2010-10-20 | 2010-10-18 | 113.408 | 710,254 | +17,023 | 0.07% | 80,548,764 |
| 2010-10-19 | 2010-10-15 | 114.216 | 693,231 | +68,090 | 0.07% | 79,178,172 |
| 2010-10-15 | 2010-10-13 | 114.701 | 625,141 | +3,095 | 0.06% | 71,704,170 |
| 2010-10-13 | 2010-10-11 | 114.055 | 622,046 | -9,285 | 0.06% | 70,947,204 |
| 2010-10-12 | 2010-10-08 | 110.662 | 631,331 | +30,950 | 0.06% | 69,864,373 |
| 2010-10-11 | 2010-10-07 | 111.631 | 600,381 | -9,285 | 0.06% | 67,021,334 |
| 2010-10-08 | 2010-10-06 | 111.147 | 609,666 | -30,950 | 0.06% | 67,762,355 |
| 2010-10-07 | 2010-10-05 | 109.693 | 640,616 | +155 | 0.06% | 70,270,919 |
| 2010-10-06 | 2010-10-04 | 107.754 | 640,461 | -112,659 | 0.06% | 69,012,316 |
| 2010-10-05 | 2010-09-30 | 103.715 | 753,120 | +55,710 | 0.07% | 78,110,117 |
| 2010-10-04 | 2010-09-29 | 103.554 | 697,410 | -38,997 | 0.07% | 72,219,467 |
| 2010-09-29 | 2010-09-27 | 101.454 | 736,407 | -21,665 | 0.07% | 74,711,186 |
| 2010-09-27 | 2010-09-22 | 99.515 | 758,072 | -32,497 | 0.07% | 75,439,577 |
| 2010-09-24 | 2010-09-21 | 99.354 | 790,569 | +57,048 | 0.08% | 78,545,801 |
| 2010-09-21 | 2010-09-17 | 99.354 | 733,521 | +9,594 | 0.07% | 72,877,883 |
| 2010-09-20 | 2010-09-16 | 98.546 | 723,927 | -197,925 | 0.07% | 71,339,932 |
| 2010-09-17 | 2010-09-15 | 98.707 | 921,852 | +8,975 | 0.09% | 90,993,525 |
| 2010-09-16 | 2010-09-14 | 99.515 | 912,877 | -299,752 | 0.09% | 90,845,006 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,212,629 | -145,001 | 0.12% | 119,695,339 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,357,630 | +12,380 | 0.13% | 130,279,460 |
| 2010-09-13 | 2010-09-09 | 95.799 | 1,345,250 | +12,690 | 0.13% | 128,874,138 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,332,560 | -59,215 | 0.13% | 126,582,065 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,391,775 | +6,190 | 0.13% | 135,804,465 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,385,585 | +4,643 | 0.13% | 134,976,625 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,380,942 | -30,950 | 0.13% | 132,962,685 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,411,892 | -9,285 | 0.13% | 135,030,310 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,421,177 | +38,842 | 0.14% | 129,489,738 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,382,335 | +22,903 | 0.13% | 127,067,255 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,359,432 | -71,495 | 0.13% | 130,671,999 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,430,927 | +15,785 | 0.14% | 131,071,605 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,415,142 | +1,238 | 0.13% | 130,540,180 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,413,904 | +42,092 | 0.13% | 128,827,063 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,371,812 | +9,285 | 0.13% | 124,327,024 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,362,527 | +27,855 | 0.13% | 124,586,110 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,334,672 | +66,543 | 0.13% | 125,488,987 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,268,129 | +17,332 | 0.12% | 122,920,060 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,250,797 | +309 | 0.12% | 123,462,799 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,250,488 | +15,475 | 0.12% | 123,432,299 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,235,013 | -9,130 | 0.12% | 122,503,354 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,244,143 | +56,429 | 0.12% | 124,815,919 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,187,714 | -2,476 | 0.11% | 114,741,663 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,190,190 | +237,597 | 0.11% | 118,441,824 |
| 2010-07-27 | 2010-07-23 | 99.677 | 952,593 | -49,520 | 0.09% | 94,951,237 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,002,113 | +216,186 | 0.10% | 96,487,496 |
| 2010-07-23 | 2010-07-21 | 95.799 | 785,927 | +1,857 | 0.07% | 75,291,332 |
| 2010-07-21 | 2010-07-19 | 90.953 | 784,070 | +9,285 | 0.07% | 71,313,428 |
| 2010-07-16 | 2010-07-14 | 93.215 | 774,785 | -56,948 | 0.07% | 72,221,266 |
| 2010-07-14 | 2010-07-12 | 94.507 | 831,733 | -15,475 | 0.08% | 78,604,585 |
| 2010-07-13 | 2010-07-09 | 92.730 | 847,208 | -225,007 | 0.08% | 78,561,546 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,072,215 | -56,329 | 0.10% | 97,694,263 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,128,544 | +247,600 | 0.11% | 101,915,064 |
| 2010-07-06 | 2010-07-02 | 89.014 | 880,944 | -291,859 | 0.08% | 78,416,595 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,172,803 | +350,046 | 0.11% | 107,996,083 |
| 2010-07-02 | 2010-06-29 | 92.084 | 822,757 | +77,375 | 0.08% | 75,762,539 |
| 2010-06-30 | 2010-06-28 | 96.446 | 745,382 | -33,865 | 0.07% | 71,888,813 |
| 2010-06-29 | 2010-06-25 | 99.354 | 779,247 | +28,629 | 0.07% | 77,420,921 |
| 2010-06-28 | 2010-06-24 | 101.777 | 750,618 | -155 | 0.07% | 76,395,469 |
| 2010-06-25 | 2010-06-23 | 103.231 | 750,773 | +71,904 | 0.07% | 77,502,834 |
| 2010-06-23 | 2010-06-21 | 104.362 | 678,869 | -151,895 | 0.06% | 70,847,834 |
| 2010-06-22 | 2010-06-18 | 99.192 | 830,764 | +6,190 | 0.08% | 82,405,105 |
| 2010-06-21 | 2010-06-17 | 98.707 | 824,574 | +7,737 | 0.08% | 81,391,476 |
| 2010-06-17 | 2010-06-14 | 98.061 | 816,837 | -309,501 | 0.08% | 80,099,937 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,126,338 | +254,976 | 0.11% | 106,446,818 |
| 2010-06-10 | 2010-06-08 | 94.992 | 871,362 | +40,235 | 0.08% | 82,772,109 |
| 2010-06-09 | 2010-06-07 | 96.446 | 831,127 | -51,816 | 0.08% | 80,158,541 |
| 2010-06-07 | 2010-06-03 | 100.161 | 882,943 | -30,021 | 0.08% | 88,436,681 |
| 2010-06-04 | 2010-06-02 | 97.415 | 912,964 | -57,355 | 0.09% | 88,936,297 |
| 2010-06-02 | 2010-05-31 | 101.454 | 970,319 | -38,399 | 0.09% | 98,442,415 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,008,718 | -37,140 | 0.10% | 101,849,257 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,045,858 | +74,280 | 0.10% | 102,726,947 |
| 2010-05-28 | 2010-05-26 | 96.284 | 971,578 | -21,867 | 0.09% | 93,547,462 |
| 2010-05-27 | 2010-05-25 | 91.438 | 993,445 | -2,321 | 0.09% | 90,838,162 |
| 2010-05-26 | 2010-05-24 | 98.061 | 995,766 | -9,229 | 0.09% | 97,645,911 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,004,995 | -377 | 0.10% | 97,252,058 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,005,372 | +1,548 | 0.10% | 96,638,867 |
| 2010-05-19 | 2010-05-17 | 96.122 | 1,003,824 | +64,376 | 0.10% | 96,490,070 |
| 2010-05-17 | 2010-05-13 | 104.597 | 939,448 | +16,554 | 0.09% | 98,263,101 |
| 2010-05-14 | 2010-05-12 | 102.455 | 922,894 | +21,248 | 0.09% | 94,555,371 |
| 2010-05-13 | 2010-05-11 | 102.785 | 901,646 | +37,489 | 0.09% | 92,675,437 |
| 2010-05-12 | 2010-05-10 | 106.573 | 864,157 | +7,588 | 0.08% | 92,096,034 |
| 2010-05-11 | 2010-05-07 | 102.126 | 856,569 | +4,857 | 0.08% | 87,477,837 |
| 2010-05-10 | 2010-05-06 | 102.949 | 851,712 | +27,319 | 0.08% | 87,683,278 |
| 2010-05-07 | 2010-05-05 | 104.597 | 824,393 | +84,993 | 0.08% | 86,228,735 |
| 2010-05-04 | 2010-04-30 | 112.009 | 739,400 | +9,107 | 0.07% | 82,819,452 |
| 2010-04-30 | 2010-04-28 | 111.515 | 730,293 | +93,458 | 0.07% | 81,438,507 |
| 2010-04-29 | 2010-04-27 | 114.150 | 636,835 | +9,107 | 0.06% | 72,694,935 |
| 2010-04-28 | 2010-04-26 | 116.621 | 627,728 | -16,088 | 0.06% | 73,206,350 |
| 2010-04-27 | 2010-04-23 | 113.491 | 643,816 | +8,499 | 0.06% | 73,067,623 |
| 2010-04-26 | 2010-04-22 | 116.127 | 635,317 | +27,319 | 0.06% | 73,777,441 |
| 2010-04-22 | 2010-04-20 | 115.468 | 607,998 | +5,464 | 0.06% | 70,204,373 |
| 2010-04-21 | 2010-04-19 | 113.986 | 602,534 | +25,802 | 0.06% | 68,680,215 |
| 2010-04-20 | 2010-04-16 | 118.927 | 576,732 | +50,085 | 0.06% | 68,589,122 |
| 2010-04-19 | 2010-04-15 | 119.751 | 526,647 | -4,553 | 0.05% | 63,066,397 |
| 2010-04-16 | 2010-04-14 | 119.751 | 531,200 | -19,393 | 0.05% | 63,611,622 |
| 2010-04-15 | 2010-04-13 | 118.433 | 550,593 | +10,776 | 0.05% | 65,208,404 |
| 2010-04-14 | 2010-04-12 | 121.398 | 539,817 | +1,821 | 0.05% | 65,532,697 |
| 2010-04-13 | 2010-04-09 | 121.069 | 537,996 | -39,310 | 0.05% | 65,134,394 |
| 2010-04-12 | 2010-04-08 | 118.433 | 577,306 | +39,765 | 0.06% | 68,372,106 |
| 2010-04-09 | 2010-04-07 | 118.104 | 537,541 | -50,389 | 0.05% | 63,485,529 |
| 2010-04-08 | 2010-04-01 | 113.491 | 587,930 | +152 | 0.06% | 66,725,039 |
| 2010-04-07 | 2010-03-31 | 110.527 | 587,778 | +26,257 | 0.06% | 64,965,060 |
| 2010-04-01 | 2010-03-30 | 112.833 | 561,521 | -12,142 | 0.05% | 63,357,870 |
| 2010-03-31 | 2010-03-29 | 111.021 | 573,663 | -42,497 | 0.06% | 63,688,458 |
| 2010-03-30 | 2010-03-26 | 107.562 | 616,160 | -81,957 | 0.06% | 66,275,144 |
| 2010-03-29 | 2010-03-25 | 103.444 | 698,117 | +46,442 | 0.07% | 72,215,738 |
| 2010-03-26 | 2010-03-24 | 104.432 | 651,675 | +46,140 | 0.06% | 68,055,670 |
| 2010-03-24 | 2010-03-22 | 105.914 | 605,535 | +27,319 | 0.06% | 64,134,870 |
| 2010-03-19 | 2010-03-17 | 110.527 | 578,216 | -30,355 | 0.06% | 63,908,205 |
| 2010-03-18 | 2010-03-16 | 106.903 | 608,571 | +58,433 | 0.06% | 65,057,886 |
| 2010-03-17 | 2010-03-15 | 109.868 | 550,138 | +6,071 | 0.05% | 60,442,368 |
| 2010-03-15 | 2010-03-11 | 114.974 | 544,067 | +11,686 | 0.05% | 62,553,527 |
| 2010-03-12 | 2010-03-10 | 115.633 | 532,381 | +13,930 | 0.05% | 61,560,715 |
| 2010-03-11 | 2010-03-09 | 115.303 | 518,451 | -9,107 | 0.05% | 59,779,152 |
| 2010-03-10 | 2010-03-08 | 115.468 | 527,558 | -6,071 | 0.05% | 60,916,119 |
| 2010-03-04 | 2010-03-02 | 112.997 | 533,629 | +13,053 | 0.05% | 60,298,642 |
| 2010-03-03 | 2010-03-01 | 112.338 | 520,576 | -18,061 | 0.05% | 58,480,693 |
| 2010-03-01 | 2010-02-25 | 108.385 | 538,637 | +1,517 | 0.05% | 58,380,266 |
| 2010-02-26 | 2010-02-24 | 108.056 | 537,120 | -64,297 | 0.05% | 58,038,898 |
| 2010-02-23 | 2010-02-19 | 106.079 | 601,417 | +15,178 | 0.06% | 63,797,779 |
| 2010-02-12 | 2010-02-10 | 106.244 | 586,239 | +82,261 | 0.06% | 62,284,275 |
| 2010-02-10 | 2010-02-08 | 101.796 | 503,978 | -13,053 | 0.05% | 51,303,152 |
| 2010-02-09 | 2010-02-05 | 103.279 | 517,031 | +2,429 | 0.05% | 53,398,385 |
| 2010-02-04 | 2010-02-02 | 107.397 | 514,602 | +19,427 | 0.05% | 55,266,640 |
| 2010-01-26 | 2010-01-22 | 115.139 | 495,175 | +31,113 | 0.05% | 57,013,786 |
| 2010-01-25 | 2010-01-21 | 116.456 | 464,062 | +1,518 | 0.04% | 54,042,996 |
| 2010-01-22 | 2010-01-20 | 121.233 | 462,544 | +15,177 | 0.04% | 56,075,720 |
| 2010-01-20 | 2010-01-18 | 121.069 | 447,367 | +3,036 | 0.04% | 54,162,073 |
| 2010-01-18 | 2010-01-14 | 124.363 | 444,331 | +15,177 | 0.04% | 55,258,305 |
| 2010-01-14 | 2010-01-12 | 134.905 | 429,154 | +7,589 | 0.04% | 57,895,000 |
| 2010-01-12 | 2010-01-08 | 130.622 | 421,565 | +1,214 | 0.04% | 55,065,772 |
| 2010-01-08 | 2010-01-06 | 133.422 | 420,351 | -15,177 | 0.04% | 56,084,273 |
| 2009-12-21 | 2009-12-17 | 124.528 | 435,528 | +1,517 | 0.04% | 54,235,278 |
| 2009-12-18 | 2009-12-16 | 126.504 | 434,011 | +7,285 | 0.04% | 54,904,248 |
| 2009-12-11 | 2009-12-09 | 123.375 | 426,726 | +3,339 | 0.04% | 52,647,156 |
| 2009-12-02 | 2009-11-30 | 124.857 | 423,387 | +32,935 | 0.04% | 52,862,868 |
| 2009-11-19 | 2009-11-17 | 129.963 | 390,452 | +607 | 0.04% | 50,744,462 |
| 2009-11-12 | 2009-11-10 | 126.669 | 389,845 | -4,856 | 0.04% | 49,381,275 |
| 2009-11-09 | 2009-11-05 | 118.433 | 394,701 | +151 | 0.04% | 46,745,640 |
| 2009-11-03 | 2009-10-30 | 117.609 | 394,550 | +3,036 | 0.04% | 46,402,807 |
| 2009-10-30 | 2009-10-28 | 117.774 | 391,514 | +2,428 | 0.04% | 46,110,235 |
| 2009-10-29 | 2009-10-27 | 119.751 | 389,086 | +1,214 | 0.04% | 46,593,358 |
| 2009-10-28 | 2009-10-23 | 120.080 | 387,872 | -15,177 | 0.04% | 46,575,760 |
| 2009-10-13 | 2009-10-09 | 115.139 | 403,049 | +3,036 | 0.04% | 46,406,522 |
| 2009-10-09 | 2009-10-07 | 113.656 | 400,013 | -27,168 | 0.04% | 45,463,953 |
| 2009-10-06 | 2009-10-02 | 107.562 | 427,181 | +9,714 | 0.04% | 45,948,264 |
| 2009-09-29 | 2009-09-25 | 113.491 | 417,467 | -91,064 | 0.04% | 47,378,943 |
| 2009-09-28 | 2009-09-24 | 112.174 | 508,531 | +12,141 | 0.05% | 57,043,812 |
| 2009-09-21 | 2009-09-17 | 118.927 | 496,390 | -15,177 | 0.05% | 59,034,273 |
| 2009-09-18 | 2009-09-16 | 116.292 | 511,567 | -152 | 0.05% | 59,490,993 |
| 2009-09-16 | 2009-09-14 | 111.185 | 511,719 | +152 | 0.05% | 56,895,682 |
| 2009-09-15 | 2009-09-11 | 111.515 | 511,567 | -7,601 | 0.05% | 57,047,312 |
| 2009-09-14 | 2009-09-10 | 111.680 | 519,168 | -7,285 | 0.05% | 57,980,453 |
| 2009-09-10 | 2009-09-08 | 111.350 | 526,453 | -3,642 | 0.05% | 58,620,605 |
| 2009-09-09 | 2009-09-07 | 107.726 | 530,095 | +151 | 0.05% | 57,105,173 |
| 2009-09-08 | 2009-09-04 | 105.750 | 529,944 | +14,571 | 0.05% | 56,041,403 |
| 2009-09-07 | 2009-09-03 | 102.785 | 515,373 | -5,464 | 0.05% | 52,972,473 |
| 2009-09-04 | 2009-09-02 | 100.808 | 520,837 | +5,464 | 0.05% | 52,504,587 |
| 2009-09-02 | 2009-08-31 | 102.949 | 515,373 | +1,366 | 0.05% | 53,057,365 |
| 2009-09-01 | 2009-08-28 | 102.291 | 514,007 | +1,062 | 0.05% | 52,578,069 |
| 2009-08-26 | 2009-08-24 | 103.444 | 512,945 | -13,660 | 0.05% | 53,060,879 |
| 2009-08-25 | 2009-08-21 | 100.808 | 526,605 | +6,071 | 0.05% | 53,086,048 |
| 2009-08-24 | 2009-08-20 | 101.467 | 520,534 | +6,071 | 0.05% | 52,817,010 |
| 2009-08-21 | 2009-08-19 | 98.173 | 514,463 | +16,544 | 0.05% | 50,506,166 |
| 2009-08-20 | 2009-08-18 | 102.126 | 497,919 | +3,642 | 0.05% | 50,850,401 |
| 2009-08-19 | 2009-08-17 | 100.643 | 494,277 | +5,464 | 0.05% | 49,745,707 |
| 2009-08-17 | 2009-08-13 | 107.891 | 488,813 | -81,958 | 0.05% | 52,738,533 |
| 2009-08-13 | 2009-08-11 | 110.197 | 570,771 | +93,493 | 0.06% | 62,897,301 |
| 2009-08-12 | 2009-08-10 | 108.550 | 477,278 | -6,071 | 0.05% | 51,808,477 |
| 2009-08-10 | 2009-08-06 | 108.056 | 483,349 | +81,958 | 0.05% | 52,228,633 |
| 2009-08-06 | 2009-08-04 | 109.373 | 401,391 | -19,731 | 0.04% | 43,901,535 |
| 2009-07-31 | 2009-07-29 | 103.608 | 421,122 | -2,428 | 0.04% | 43,631,744 |
| 2009-07-30 | 2009-07-28 | 109.373 | 423,550 | -2,125 | 0.04% | 46,325,142 |
| 2009-07-28 | 2009-07-24 | 101.302 | 425,675 | -26,834 | 0.04% | 43,121,837 |
| 2009-07-20 | 2009-07-16 | 89.278 | 452,509 | -21,248 | 0.04% | 40,398,990 |
| 2009-07-17 | 2009-07-15 | 88.619 | 473,757 | -16,088 | 0.05% | 41,983,816 |
| 2009-07-15 | 2009-07-13 | 83.348 | 489,845 | +30,355 | 0.05% | 40,827,538 |
| 2009-07-14 | 2009-07-10 | 85.983 | 459,490 | +23,676 | 0.04% | 39,508,502 |
| 2009-07-13 | 2009-07-09 | 88.125 | 435,814 | +36,426 | 0.04% | 38,405,989 |
| 2009-07-06 | 2009-07-02 | 93.396 | 399,388 | -30,355 | 0.04% | 37,301,137 |
| 2009-07-03 | 2009-06-30 | 94.055 | 429,743 | -12,142 | 0.04% | 40,419,312 |
| 2009-06-30 | 2009-06-26 | 92.078 | 441,885 | -21,248 | 0.04% | 40,687,880 |
| 2009-06-26 | 2009-06-24 | 83.018 | 463,133 | +8,196 | 0.04% | 38,448,576 |
| 2009-06-25 | 2009-06-23 | 80.383 | 454,937 | +17,909 | 0.04% | 36,569,168 |
| 2009-06-16 | 2009-06-12 | 89.607 | 437,028 | +33,997 | 0.04% | 39,160,854 |
| 2009-06-12 | 2009-06-10 | 90.925 | 403,031 | -40,978 | 0.04% | 36,645,574 |
| 2009-06-11 | 2009-06-09 | 85.819 | 444,009 | -27,320 | 0.04% | 38,104,256 |
| 2009-06-08 | 2009-06-04 | 87.466 | 471,329 | +44,166 | 0.05% | 41,225,191 |
| 2009-06-05 | 2009-06-03 | 88.289 | 427,163 | -30,354 | 0.04% | 37,713,984 |
| 2009-06-02 | 2009-05-29 | 84.830 | 457,517 | +6,071 | 0.04% | 38,811,324 |
| 2009-05-29 | 2009-05-26 | 79.559 | 451,446 | +3,035 | 0.04% | 35,916,742 |
| 2009-05-25 | 2009-05-21 | 82.030 | 448,411 | -14,570 | 0.04% | 36,783,207 |
| 2009-05-22 | 2009-05-20 | 83.348 | 462,981 | +6,168 | 0.04% | 38,588,481 |
| 2009-05-20 | 2009-05-18 | 78.900 | 456,813 | -12,142 | 0.04% | 36,042,754 |
| 2009-05-19 | 2009-05-15 | 76.430 | 468,955 | +14,570 | 0.05% | 35,842,075 |
| 2009-05-15 | 2009-05-13 | 79.065 | 454,385 | -10,624 | 0.04% | 35,926,029 |
| 2009-05-14 | 2009-05-12 | 75.936 | 465,009 | +13,016 | 0.05% | 35,310,696 |
| 2009-05-11 | 2009-05-07 | 81.536 | 451,993 | +3,036 | 0.04% | 36,853,684 |
| 2009-05-08 | 2009-05-06 | 81.536 | 448,957 | -30,355 | 0.04% | 36,606,140 |
| 2009-05-07 | 2009-05-05 | 80.712 | 479,312 | -30,355 | 0.05% | 38,686,405 |
| 2009-05-06 | 2009-05-04 | 78.077 | 509,667 | -21,248 | 0.05% | 39,793,199 |
| 2009-05-05 | 2009-04-30 | 73.416 | 530,915 | -30,355 | 0.05% | 38,977,608 |
| 2009-05-04 | 2009-04-29 | 70.884 | 561,270 | +13,479 | 0.05% | 39,785,246 |
| 2009-04-30 | 2009-04-28 | 69.534 | 547,791 | -1,481 | 0.05% | 38,090,181 |
| 2009-04-29 | 2009-04-27 | 69.703 | 549,272 | -29,626 | 0.05% | 38,285,863 |
| 2009-04-28 | 2009-04-24 | 70.209 | 578,898 | +8,888 | 0.06% | 40,643,987 |
| 2009-04-27 | 2009-04-23 | 69.197 | 570,010 | +50,364 | 0.06% | 39,442,757 |
| 2009-04-23 | 2009-04-21 | 69.703 | 519,646 | +2,666 | 0.05% | 36,220,844 |
| 2009-04-22 | 2009-04-20 | 70.884 | 516,980 | +10,807 | 0.05% | 36,645,779 |
| 2009-04-20 | 2009-04-16 | 74.091 | 506,173 | +9,777 | 0.05% | 37,502,863 |
| 2009-04-17 | 2009-04-15 | 77.466 | 496,396 | +2,963 | 0.05% | 38,454,032 |
| 2009-04-16 | 2009-04-14 | 74.766 | 493,433 | -23,701 | 0.05% | 36,892,055 |
| 2009-04-15 | 2009-04-09 | 67.678 | 517,134 | -5,925 | 0.05% | 34,998,416 |
| 2009-04-14 | 2009-04-08 | 64.944 | 523,059 | +14,813 | 0.05% | 33,969,306 |
| 2009-04-09 | 2009-04-07 | 68.522 | 508,246 | -5,925 | 0.05% | 34,825,786 |
| 2009-04-08 | 2009-04-06 | 68.353 | 514,171 | -14,813 | 0.05% | 35,144,999 |
| 2009-03-31 | 2009-03-27 | 62.176 | 528,984 | +24,293 | 0.05% | 32,889,940 |
| 2009-03-30 | 2009-03-26 | 62.783 | 504,691 | -1,482 | 0.05% | 31,686,147 |
| 2009-03-25 | 2009-03-23 | 61.906 | 506,173 | -19,582 | 0.05% | 31,334,966 |
| 2009-03-20 | 2009-03-18 | 55.560 | 525,755 | -103,275 | 0.05% | 29,210,848 |
| 2009-03-19 | 2009-03-17 | 54.412 | 629,030 | -8,888 | 0.06% | 34,226,881 |
| 2009-03-18 | 2009-03-16 | 54.615 | 637,918 | -87,692 | 0.06% | 34,839,691 |
| 2009-03-16 | 2009-03-12 | 49.619 | 725,610 | -21,035 | 0.07% | 36,004,063 |
| 2009-03-13 | 2009-03-11 | 50.767 | 746,645 | -35,402 | 0.07% | 37,904,688 |
| 2009-03-12 | 2009-03-10 | 49.146 | 782,047 | +4,740 | 0.08% | 38,434,847 |
| 2009-03-10 | 2009-03-06 | 47.121 | 777,307 | +29,626 | 0.08% | 36,627,639 |
| 2009-03-09 | 2009-03-05 | 48.471 | 747,681 | +11,850 | 0.07% | 36,241,128 |
| 2009-03-06 | 2009-03-04 | 49.484 | 735,831 | -26,663 | 0.07% | 36,411,869 |
| 2009-03-05 | 2009-03-03 | 46.919 | 762,494 | +14,813 | 0.08% | 35,775,207 |
| 2009-03-04 | 2009-03-02 | 48.134 | 747,681 | +79,989 | 0.07% | 35,988,753 |
| 2009-03-03 | 2009-02-27 | 51.982 | 667,692 | +11,850 | 0.07% | 34,707,858 |
| 2009-03-02 | 2009-02-26 | 54.142 | 655,842 | +38,514 | 0.07% | 35,508,679 |
| 2009-02-24 | 2009-02-20 | 55.492 | 617,328 | +18,486 | 0.06% | 34,256,951 |
| 2009-02-18 | 2009-02-16 | 58.733 | 598,842 | +11,851 | 0.06% | 35,171,624 |
| 2009-02-16 | 2009-02-12 | 58.733 | 586,991 | +2,962 | 0.06% | 34,475,583 |
| 2009-02-11 | 2009-02-09 | 63.121 | 584,029 | -7,406 | 0.06% | 36,864,381 |
| 2009-02-09 | 2009-02-05 | 61.501 | 591,435 | -14,813 | 0.06% | 36,373,603 |
| 2009-02-06 | 2009-02-04 | 58.733 | 606,248 | +26,663 | 0.06% | 35,606,599 |
| 2009-01-22 | 2009-01-20 | 51.307 | 579,585 | +10,239 | 0.06% | 29,736,623 |
| 2009-01-21 | 2009-01-19 | 53.670 | 569,346 | -14,813 | 0.06% | 30,556,550 |
| 2009-01-19 | 2009-01-15 | 52.792 | 584,159 | +14,813 | 0.06% | 30,838,890 |
| 2009-01-16 | 2009-01-14 | 54.682 | 569,346 | -5,926 | 0.06% | 31,133,089 |
| 2009-01-12 | 2009-01-08 | 59.745 | 575,272 | +14,813 | 0.06% | 34,369,833 |
| 2009-01-09 | 2009-01-07 | 61.838 | 560,459 | +29,626 | 0.06% | 34,657,740 |
| 2008-12-30 | 2008-12-24 | 51.374 | 530,833 | -4,740 | 0.05% | 27,271,152 |
| 2008-12-29 | 2008-12-22 | 55.155 | 535,573 | +12,514 | 0.05% | 29,539,399 |
| 2008-12-17 | 2008-12-15 | 57.990 | 523,059 | -29,626 | 0.05% | 30,332,259 |
| 2008-12-16 | 2008-12-12 | 56.370 | 552,685 | +32,588 | 0.05% | 31,154,808 |
| 2008-12-15 | 2008-12-11 | 60.893 | 520,097 | -14,812 | 0.05% | 31,670,273 |
| 2008-12-11 | 2008-12-09 | 60.083 | 534,909 | -37,033 | 0.05% | 32,138,887 |
| 2008-12-04 | 2008-12-02 | 45.298 | 571,942 | +3,852 | 0.06% | 25,908,092 |
| 2008-12-01 | 2008-11-27 | 45.636 | 568,090 | -177,755 | 0.06% | 25,925,358 |
| 2008-11-28 | 2008-11-26 | 43.341 | 745,845 | +177,755 | 0.07% | 32,325,446 |
| 2008-11-27 | 2008-11-25 | 40.708 | 568,090 | -296,258 | 0.06% | 23,125,726 |
| 2008-11-26 | 2008-11-24 | 39.358 | 864,348 | -72,435 | 0.09% | 34,018,731 |
| 2008-11-25 | 2008-11-21 | 38.818 | 936,783 | +172,274 | 0.09% | 36,363,675 |
| 2008-11-24 | 2008-11-20 | 36.320 | 764,509 | +209,501 | 0.08% | 27,766,798 |
| 2008-11-19 | 2008-11-17 | 43.881 | 555,008 | +14,813 | 0.06% | 24,354,180 |
| 2008-11-18 | 2008-11-14 | 44.421 | 540,195 | -220,449 | 0.05% | 23,995,918 |
| 2008-11-17 | 2008-11-13 | 44.893 | 760,644 | +207,380 | 0.08% | 34,147,901 |
| 2008-11-14 | 2008-11-12 | 48.269 | 553,264 | +2,222 | 0.05% | 26,705,418 |
| 2008-11-11 | 2008-11-07 | 48.134 | 551,042 | -5,119 | 0.05% | 26,523,764 |
| 2008-11-07 | 2008-11-05 | 51.509 | 556,161 | -34,070 | 0.06% | 28,647,451 |
| 2008-11-06 | 2008-11-04 | 49.754 | 590,231 | -26,070 | 0.06% | 29,366,381 |
| 2008-10-31 | 2008-10-29 | 37.670 | 616,301 | -275,075 | 0.06% | 23,216,032 |
| 2008-10-30 | 2008-10-28 | 33.754 | 891,376 | -210,639 | 0.09% | 30,087,899 |
| 2008-10-29 | 2008-10-27 | 28.387 | 1,102,015 | +29,625 | 0.11% | 31,283,434 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,072,390 | -6,073 | 0.11% | 39,817,718 |
| 2008-10-27 | 2008-10-23 | 44.556 | 1,078,463 | +223,674 | 0.11% | 48,051,849 |
| 2008-10-24 | 2008-10-22 | 48.269 | 854,789 | +17,183 | 0.08% | 41,259,683 |
| 2008-10-22 | 2008-10-20 | 50.632 | 837,606 | -66,906 | 0.08% | 42,409,384 |
| 2008-10-21 | 2008-10-17 | 48.944 | 904,512 | -94,803 | 0.09% | 44,270,381 |
| 2008-10-20 | 2008-10-16 | 49.957 | 999,315 | +118,503 | 0.10% | 49,922,353 |
| 2008-10-17 | 2008-10-15 | 53.467 | 880,812 | -26,367 | 0.09% | 47,094,406 |
| 2008-10-16 | 2008-10-14 | 57.450 | 907,179 | -59,251 | 0.09% | 52,117,487 |
| 2008-10-15 | 2008-10-13 | 51.307 | 966,430 | -41,180 | 0.10% | 49,584,383 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,007,610 | +17,776 | 0.10% | 46,255,385 |
| 2008-10-13 | 2008-10-09 | 50.632 | 989,834 | -29,626 | 0.10% | 50,116,940 |
| 2008-10-10 | 2008-10-08 | 49.822 | 1,019,460 | +59,251 | 0.10% | 50,791,083 |
| 2008-10-06 | 2008-10-02 | 65.146 | 960,209 | -94,802 | 0.10% | 62,553,844 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,055,011 | +14,931 | 0.10% | 65,880,918 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,040,080 | +12,514 | 0.10% | 80,746,834 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,027,566 | -27,478 | 0.10% | 79,081,609 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,055,044 | -15,998 | 0.10% | 64,244,807 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,071,042 | -130,353 | 0.11% | 70,208,008 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,201,395 | +13,628 | 0.12% | 88,607,031 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,187,767 | +35,403 | 0.12% | 88,203,305 |
| 2008-09-10 | 2008-09-08 | 87.762 | 1,152,364 | -5,925 | 0.11% | 101,133,248 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,158,289 | +29,625 | 0.12% | 96,179,599 |
| 2008-09-03 | 2008-09-01 | 88.943 | 1,128,664 | -63,399 | 0.11% | 100,386,709 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,192,063 | +11,092 | 0.12% | 97,978,119 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,180,971 | -26,070 | 0.12% | 95,272,609 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,207,041 | -88,581 | 0.12% | 99,820,337 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,295,622 | +2,962 | 0.13% | 103,865,867 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,292,660 | +7,407 | 0.13% | 111,046,026 |
| 2008-08-05 | 2008-08-01 | 97.213 | 1,285,253 | -39,106 | 0.13% | 124,943,031 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,324,359 | -30,811 | 0.13% | 130,532,754 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,355,170 | +29,626 | 0.13% | 133,112,148 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,325,544 | -6,542 | 0.13% | 146,757,031 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,332,086 | -36,439 | 0.13% | 143,659,401 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,368,525 | +9,504 | 0.14% | 147,127,243 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,359,021 | -27,849 | 0.13% | 143,123,743 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,386,870 | -27,094 | 0.14% | 139,970,936 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,413,964 | -69,621 | 0.14% | 142,705,419 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,483,585 | +24,293 | 0.15% | 157,243,610 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,459,292 | -888 | 0.14% | 153,683,669 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,460,180 | -54,808 | 0.15% | 148,355,556 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,514,988 | +9,892 | 0.15% | 152,389,969 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,505,096 | +16,294 | 0.15% | 145,044,491 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,488,802 | +11,851 | 0.15% | 142,217,914 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,476,951 | +33,921 | 0.15% | 141,584,383 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,443,030 | -76,339 | 0.14% | 146,126,014 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,519,369 | +38,514 | 0.15% | 153,599,928 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,480,855 | -2,963 | 0.15% | 153,455,280 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,483,818 | +2,992 | 0.15% | 153,511,897 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,480,826 | +44,771 | 0.15% | 155,451,653 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,436,055 | +14,812 | 0.14% | 157,538,011 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,421,243 | -14,812 | 0.14% | 160,230,700 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,436,055 | -47,154 | 0.14% | 158,992,208 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,483,209 | -98,653 | 0.15% | 164,212,843 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,581,862 | +56,585 | 0.16% | 174,067,270 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,525,277 | +16,442 | 0.15% | 167,068,413 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,508,835 | +26,067 | 0.15% | 165,012,819 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,482,768 | -23,700 | 0.15% | 169,669,518 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,506,468 | +38,513 | 0.15% | 168,821,952 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,467,955 | +53,474 | 0.15% | 167,974,503 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,414,481 | +44,439 | 0.14% | 170,210,982 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,370,042 | -112,578 | 0.14% | 168,100,583 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,482,620 | -13,331 | 0.15% | 174,156,634 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,495,951 | +13,331 | 0.15% | 177,742,365 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,482,620 | +14,813 | 0.15% | 172,905,509 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,467,807 | +65,177 | 0.15% | 168,700,743 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,402,630 | +22,219 | 0.14% | 169,495,071 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,380,411 | -11,702 | 0.14% | 169,372,832 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,392,113 | -21,183 | 0.14% | 167,989,238 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,413,296 | -171,829 | 0.14% | 173,407,736 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,585,125 | -23,700 | 0.16% | 181,917,030 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,608,825 | -72,880 | 0.16% | 175,676,639 |
| 2008-05-16 | 2008-05-14 | 111.390 | 1,681,705 | +74,065 | 0.17% | 187,324,542 |
| 2008-05-15 | 2008-05-13 | 111.558 | 1,607,640 | +29,033 | 0.16% | 179,345,792 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,578,607 | +84,433 | 0.16% | 176,373,341 |
| 2008-05-13 | 2008-05-08 | 115.778 | 1,494,174 | +14,813 | 0.15% | 172,992,079 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,479,361 | +54,808 | 0.15% | 174,522,839 |
| 2008-05-08 | 2008-05-06 | 121.178 | 1,424,553 | -14,813 | 0.14% | 172,625,116 |
| 2008-05-07 | 2008-05-05 | 121.347 | 1,439,366 | -2,666 | 0.14% | 174,663,058 |
| 2008-05-06 | 2008-05-02 | 122.022 | 1,442,032 | -55,993 | 0.14% | 175,960,069 |
| 2008-05-05 | 2008-04-30 | 120.841 | 1,498,025 | +2,962 | 0.15% | 181,022,689 |
| 2008-05-02 | 2008-04-29 | 122.022 | 1,495,063 | +106,357 | 0.15% | 182,431,034 |
| 2008-04-30 | 2008-04-28 | 127.254 | 1,388,706 | +14,961 | 0.14% | 176,718,732 |
| 2008-04-29 | 2008-04-25 | 127.761 | 1,373,745 | +59,251 | 0.14% | 175,510,431 |
| 2008-04-28 | 2008-04-24 | 130.292 | 1,314,494 | -88,877 | 0.13% | 171,268,241 |
| 2008-04-25 | 2008-04-23 | 125.229 | 1,403,371 | -53,326 | 0.14% | 175,742,715 |
| 2008-04-24 | 2008-04-22 | 120.672 | 1,456,697 | -7,288 | 0.14% | 175,782,726 |
| 2008-04-23 | 2008-04-21 | 118.141 | 1,463,985 | -31,996 | 0.15% | 172,955,985 |
| 2008-04-22 | 2008-04-18 | 115.271 | 1,495,981 | +43,698 | 0.15% | 172,443,850 |
| 2008-04-21 | 2008-04-17 | 118.141 | 1,452,283 | -45,920 | 0.14% | 171,573,504 |
| 2008-04-18 | 2008-04-16 | 114.934 | 1,498,203 | +2,370 | 0.15% | 172,194,273 |
| 2008-04-17 | 2008-04-15 | 114.765 | 1,495,833 | -69,324 | 0.15% | 171,669,424 |
| 2008-04-16 | 2008-04-14 | 115.778 | 1,565,157 | +106,653 | 0.16% | 181,210,330 |
| 2008-04-15 | 2008-04-11 | 123.416 | 1,458,504 | -59,252 | 0.14% | 180,002,985 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,517,756 | +5,867 | 0.15% | 181,071,785 |
| 2008-04-11 | 2008-04-09 | 117.417 | 1,511,889 | +6,563 | 0.15% | 177,521,134 |
| 2008-04-10 | 2008-04-08 | 118.788 | 1,505,326 | +45,504 | 0.15% | 178,814,768 |
| 2008-04-09 | 2008-04-07 | 119.988 | 1,459,822 | -58,339 | 0.15% | 175,161,046 |
| 2008-04-07 | 2008-04-02 | 112.960 | 1,518,161 | -43,754 | 0.15% | 171,491,591 |
| 2008-04-03 | 2008-04-01 | 107.989 | 1,561,915 | -33,254 | 0.16% | 168,669,878 |
| 2008-04-02 | 2008-03-31 | 106.618 | 1,595,169 | -291 | 0.16% | 170,073,509 |
| 2008-04-01 | 2008-03-28 | 112.617 | 1,595,460 | -58,339 | 0.16% | 179,676,333 |
| 2008-03-31 | 2008-03-27 | 103.361 | 1,653,799 | +14,584 | 0.17% | 170,938,395 |
| 2008-03-28 | 2008-03-26 | 105.418 | 1,639,215 | +14,585 | 0.17% | 172,802,738 |
| 2008-03-27 | 2008-03-25 | 106.104 | 1,624,630 | -52,505 | 0.16% | 172,379,137 |
| 2008-03-26 | 2008-03-20 | 101.304 | 1,677,135 | +70,153 | 0.17% | 169,900,669 |
| 2008-03-25 | 2008-03-19 | 107.818 | 1,606,982 | -30,628 | 0.16% | 173,261,170 |
| 2008-03-20 | 2008-03-18 | 105.932 | 1,637,610 | +58,339 | 0.17% | 173,475,657 |
| 2008-03-19 | 2008-03-17 | 112.960 | 1,579,271 | +35,003 | 0.16% | 178,394,582 |
| 2008-03-18 | 2008-03-14 | 123.930 | 1,544,268 | +14,585 | 0.16% | 191,381,765 |
| 2008-03-17 | 2008-03-13 | 126.673 | 1,529,683 | +60,673 | 0.15% | 193,769,520 |
| 2008-03-14 | 2008-03-12 | 130.958 | 1,469,010 | -42,588 | 0.15% | 192,379,015 |
| 2008-03-13 | 2008-03-11 | 127.701 | 1,511,598 | -20,418 | 0.15% | 193,033,270 |
| 2008-03-12 | 2008-03-10 | 125.816 | 1,532,016 | +14,584 | 0.15% | 192,752,024 |
| 2008-03-11 | 2008-03-07 | 125.473 | 1,517,432 | +58,340 | 0.15% | 190,396,914 |
| 2008-03-10 | 2008-03-06 | 129.930 | 1,459,092 | -14,585 | 0.15% | 189,579,541 |
| 2008-03-07 | 2008-03-05 | 128.216 | 1,473,677 | +75,841 | 0.15% | 188,948,517 |
| 2008-03-06 | 2008-03-04 | 131.644 | 1,397,836 | +87,946 | 0.14% | 184,016,610 |
| 2008-03-05 | 2008-03-03 | 136.443 | 1,309,890 | -4,084 | 0.13% | 178,725,895 |
| 2008-03-04 | 2008-02-29 | 139.872 | 1,313,974 | +43,755 | 0.13% | 183,787,731 |
| 2008-03-03 | 2008-02-28 | 140.729 | 1,270,219 | -43,755 | 0.13% | 178,756,296 |
| 2008-02-29 | 2008-02-27 | 140.214 | 1,313,974 | -52,505 | 0.13% | 184,238,191 |
| 2008-02-28 | 2008-02-26 | 135.586 | 1,366,479 | -14,585 | 0.14% | 185,275,942 |
| 2008-02-27 | 2008-02-25 | 135.758 | 1,381,064 | +61,111 | 0.14% | 187,490,200 |
| 2008-02-26 | 2008-02-22 | 138.500 | 1,319,953 | +44,046 | 0.13% | 182,813,984 |
| 2008-02-25 | 2008-02-21 | 140.386 | 1,275,907 | +5,104 | 0.13% | 179,119,351 |
| 2008-02-22 | 2008-02-20 | 141.072 | 1,270,803 | +72,924 | 0.13% | 179,274,142 |
| 2008-02-21 | 2008-02-19 | 143.128 | 1,197,879 | -35,003 | 0.12% | 171,450,601 |
| 2008-02-19 | 2008-02-15 | 143.814 | 1,232,882 | -75,841 | 0.12% | 177,305,847 |
| 2008-02-18 | 2008-02-14 | 141.414 | 1,308,723 | -77,300 | 0.13% | 185,072,235 |
| 2008-02-15 | 2008-02-13 | 138.843 | 1,386,023 | -58,339 | 0.14% | 192,439,864 |
| 2008-02-14 | 2008-02-12 | 137.300 | 1,444,362 | -47,546 | 0.15% | 198,311,617 |
| 2008-02-13 | 2008-02-11 | 135.072 | 1,491,908 | +78,466 | 0.15% | 201,515,217 |
| 2008-02-12 | 2008-02-06 | 138.500 | 1,413,442 | +145,848 | 0.14% | 195,762,246 |
| 2008-02-11 | 2008-02-04 | 144.157 | 1,267,594 | -72,924 | 0.13% | 182,732,483 |
| 2008-02-05 | 2008-02-01 | 140.557 | 1,340,518 | -110,844 | 0.14% | 188,419,604 |
| 2008-02-04 | 2008-01-31 | 137.129 | 1,451,362 | +84,737 | 0.15% | 199,023,940 |
| 2008-02-01 | 2008-01-30 | 141.757 | 1,366,625 | +102,094 | 0.14% | 193,728,919 |
| 2008-01-31 | 2008-01-29 | 145.871 | 1,264,531 | -43,755 | 0.13% | 184,458,480 |
| 2008-01-30 | 2008-01-28 | 143.471 | 1,308,286 | -45,796 | 0.13% | 187,701,497 |
| 2008-01-29 | 2008-01-25 | 143.300 | 1,354,082 | -145,848 | 0.14% | 194,039,804 |
| 2008-01-28 | 2008-01-24 | 134.729 | 1,499,930 | +36,754 | 0.15% | 202,084,555 |
| 2008-01-25 | 2008-01-23 | 138.158 | 1,463,176 | -81,675 | 0.15% | 202,148,813 |
| 2008-01-24 | 2008-01-22 | 131.987 | 1,544,851 | +400,936 | 0.16% | 203,899,851 |
| 2008-01-22 | 2008-01-18 | 148.442 | 1,143,915 | +125,284 | 0.12% | 169,805,296 |
| 2008-01-21 | 2008-01-17 | 155.470 | 1,018,631 | -21,586 | 0.10% | 158,366,661 |
| 2008-01-18 | 2008-01-16 | 155.813 | 1,040,217 | +185,810 | 0.10% | 162,079,249 |
| 2008-01-17 | 2008-01-15 | 164.041 | 854,407 | +8,168 | 0.09% | 140,157,493 |
| 2008-01-16 | 2008-01-14 | 166.440 | 846,239 | +35,878 | 0.09% | 140,848,379 |
| 2008-01-15 | 2008-01-11 | 166.783 | 810,361 | -96,259 | 0.08% | 135,154,639 |
| 2008-01-14 | 2008-01-10 | 162.327 | 906,620 | -70,007 | 0.09% | 147,168,499 |
| 2008-01-11 | 2008-01-09 | 160.441 | 976,627 | -5,834 | 0.10% | 156,691,039 |
| 2008-01-10 | 2008-01-08 | 157.184 | 982,461 | -46,672 | 0.10% | 154,427,358 |
| 2008-01-09 | 2008-01-07 | 155.984 | 1,029,133 | +72,924 | 0.10% | 160,528,624 |
| 2008-01-08 | 2008-01-04 | 158.213 | 956,209 | +17,502 | 0.10% | 151,284,388 |
| 2008-01-07 | 2008-01-03 | 155.984 | 938,707 | +58,339 | 0.09% | 146,423,584 |
| 2008-01-04 | 2008-01-02 | 159.413 | 880,368 | -2,041 | 0.09% | 140,341,716 |
| 2008-01-03 | 2007-12-31 | 159.755 | 882,409 | +21,002 | 0.09% | 140,969,587 |
| 2008-01-02 | 2007-12-27 | 161.298 | 861,407 | -29,170 | 0.09% | 138,943,299 |
| 2007-12-28 | 2007-12-24 | 160.784 | 890,577 | -37,920 | 0.09% | 143,190,399 |
| 2007-12-27 | 2007-12-20 | 157.698 | 928,497 | -72,924 | 0.09% | 146,422,534 |
| 2007-12-21 | 2007-12-19 | 154.270 | 1,001,421 | -72,924 | 0.10% | 154,489,436 |
| 2007-12-20 | 2007-12-18 | 153.927 | 1,074,345 | +20,418 | 0.11% | 165,371,128 |
| 2007-12-19 | 2007-12-17 | 153.413 | 1,053,927 | -3,500 | 0.11% | 161,686,273 |
| 2007-12-17 | 2007-12-13 | 159.413 | 1,057,427 | -29,170 | 0.11% | 168,567,144 |
| 2007-12-14 | 2007-12-12 | 163.698 | 1,086,597 | +30,337 | 0.11% | 177,873,585 |
| 2007-12-13 | 2007-12-11 | 169.183 | 1,056,260 | -32,087 | 0.11% | 178,701,242 |
| 2007-12-11 | 2007-12-07 | 168.155 | 1,088,347 | -239,628 | 0.11% | 183,010,487 |
| 2007-12-10 | 2007-12-06 | 166.612 | 1,327,975 | -61,256 | 0.13% | 221,256,353 |
| 2007-12-07 | 2007-12-05 | 164.898 | 1,389,231 | -221,106 | 0.14% | 229,081,028 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,610,337 | -325,532 | 0.16% | 256,707,942 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,935,869 | -72,924 | 0.20% | 306,279,022 |
| 2007-12-03 | 2007-11-29 | 155.984 | 2,008,793 | -170,934 | 0.20% | 313,340,234 |
| 2007-11-30 | 2007-11-28 | 149.471 | 2,179,727 | -41,129 | 0.22% | 325,805,322 |
| 2007-11-29 | 2007-11-27 | 148.442 | 2,220,856 | -57,173 | 0.22% | 329,668,823 |
| 2007-11-28 | 2007-11-26 | 146.385 | 2,278,029 | -75,841 | 0.23% | 333,469,950 |
| 2007-11-27 | 2007-11-23 | 139.529 | 2,353,870 | +87,509 | 0.24% | 328,432,756 |
| 2007-11-26 | 2007-11-22 | 138.843 | 2,266,361 | -47,255 | 0.23% | 314,668,806 |
| 2007-11-23 | 2007-11-21 | 141.929 | 2,313,616 | +18,523 | 0.23% | 328,368,282 |
| 2007-11-22 | 2007-11-20 | 148.614 | 2,295,093 | -8,167 | 0.23% | 341,082,134 |
| 2007-11-21 | 2007-11-19 | 147.414 | 2,303,260 | -2,917 | 0.23% | 339,532,227 |
| 2007-11-20 | 2007-11-16 | 148.614 | 2,306,177 | +72,924 | 0.23% | 342,729,367 |
| 2007-11-19 | 2007-11-15 | 151.870 | 2,233,253 | +14,584 | 0.23% | 339,165,159 |
| 2007-11-16 | 2007-11-14 | 153.756 | 2,218,669 | -71,757 | 0.22% | 341,133,636 |
| 2007-11-15 | 2007-11-13 | 148.442 | 2,290,426 | -4,667 | 0.23% | 339,995,949 |
| 2007-11-14 | 2007-11-12 | 151.185 | 2,295,093 | +146,286 | 0.23% | 346,983,209 |
| 2007-11-13 | 2007-11-09 | 162.130 | 2,148,807 | +8,750 | 0.22% | 348,385,931 |
| 2007-11-12 | 2007-11-08 | 163.706 | 2,140,057 | +288,228 | 0.22% | 350,339,546 |
| 2007-11-09 | 2007-11-07 | 169.133 | 1,851,829 | +77,104 | 0.19% | 313,206,105 |
| 2007-11-08 | 2007-11-06 | 165.457 | 1,774,725 | +173,629 | 0.18% | 293,639,913 |
| 2007-11-07 | 2007-11-05 | 160.204 | 1,601,096 | +77,105 | 0.16% | 256,501,954 |
| 2007-11-06 | 2007-11-02 | 168.433 | 1,523,991 | +105,662 | 0.16% | 256,690,435 |
| 2007-11-05 | 2007-11-01 | 174.561 | 1,418,329 | +67,966 | 0.15% | 247,585,013 |
| 2007-11-02 | 2007-10-31 | 172.110 | 1,350,363 | +234,171 | 0.14% | 232,410,775 |
| 2007-11-01 | 2007-10-30 | 179.113 | 1,116,192 | +88,527 | 0.12% | 199,924,837 |
| 2007-10-30 | 2007-10-26 | 170.709 | 1,027,665 | -14,278 | 0.11% | 175,431,829 |
| 2007-10-29 | 2007-10-25 | 171.059 | 1,041,943 | +34,269 | 0.11% | 178,234,075 |
| 2007-10-26 | 2007-10-24 | 173.335 | 1,007,674 | +57,971 | 0.10% | 174,665,632 |
| 2007-10-25 | 2007-10-23 | 173.160 | 949,703 | +28,557 | 0.10% | 164,450,922 |
| 2007-10-24 | 2007-10-22 | 168.783 | 921,146 | +94,240 | 0.09% | 155,473,980 |
| 2007-10-23 | 2007-10-18 | 179.463 | 826,906 | -57,258 | 0.09% | 148,399,425 |
| 2007-10-22 | 2007-10-17 | 179.288 | 884,164 | +57,115 | 0.09% | 158,520,340 |
| 2007-10-18 | 2007-10-16 | 183.315 | 827,049 | +123,796 | 0.09% | 151,610,798 |
| 2007-10-17 | 2007-10-15 | 189.443 | 703,253 | +114,229 | 0.07% | 133,226,637 |
| 2007-10-16 | 2007-10-12 | 189.443 | 589,024 | -34,269 | 0.06% | 111,586,707 |
| 2007-10-15 | 2007-10-11 | 202.575 | 623,293 | -541,104 | 0.06% | 126,263,499 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,164,397 | +53,830 | 0.12% | 190,210,695 |
| 2007-10-11 | 2007-10-09 | 159.854 | 1,110,567 | +137,076 | 0.11% | 177,528,365 |
| 2007-10-10 | 2007-10-08 | 160.379 | 973,491 | +641,398 | 0.10% | 156,127,579 |
| 2007-10-09 | 2007-10-05 | 157.578 | 332,093 | -178,769 | 0.03% | 52,330,447 |
| 2007-10-08 | 2007-10-04 | 153.376 | 510,862 | +356,966 | 0.05% | 78,353,773 |
| 2007-10-05 | 2007-10-03 | 169.834 | 153,896 | +429 | 0.02% | 26,136,732 |
| 2007-10-04 | 2007-10-02 | 172.285 | 153,467 | +2,142 | 0.02% | 26,440,052 |
| 2007-10-03 | 2007-09-28 | 163.531 | 151,325 | +5,711 | 0.02% | 24,746,271 |
| 2007-10-02 | 2007-09-27 | 158.978 | 145,614 | +10,852 | 0.02% | 23,149,477 |
| 2007-09-27 | 2007-09-24 | 161.605 | 134,762 | -28,557 | 0.01% | 21,778,169 |
| 2007-09-25 | 2007-09-21 | 151.625 | 163,319 | +14,278 | 0.02% | 24,763,203 |
| 2007-09-24 | 2007-09-20 | 154.076 | 149,041 | -14,278 | 0.02% | 22,963,635 |
| 2007-09-20 | 2007-09-18 | 138.318 | 163,319 | +285 | 0.02% | 22,589,989 |
| 2007-09-18 | 2007-09-14 | 141.995 | 163,034 | +13,708 | 0.02% | 23,150,014 |
| 2007-09-17 | 2007-09-13 | 134.992 | 149,326 | +1,713 | 0.02% | 20,157,748 |
| 2007-09-14 | 2007-09-12 | 130.439 | 147,613 | -5,711 | 0.02% | 19,254,537 |
| 2007-09-13 | 2007-09-11 | 125.362 | 153,324 | -28,558 | 0.02% | 19,220,973 |
| 2007-09-11 | 2007-09-07 | 122.736 | 181,882 | +2,856 | 0.02% | 22,323,380 |
| 2007-09-10 | 2007-09-06 | 122.035 | 179,026 | +571 | 0.02% | 21,847,467 |
| 2007-09-03 | 2007-08-30 | 115.732 | 178,455 | -14,279 | 0.02% | 20,652,964 |
| 2007-08-30 | 2007-08-28 | 115.207 | 192,734 | -241,880 | 0.02% | 22,204,267 |
| 2007-08-29 | 2007-08-27 | 116.432 | 434,614 | -84,958 | 0.04% | 50,603,152 |
| 2007-08-27 | 2007-08-23 | 109.954 | 519,572 | -61,970 | 0.05% | 57,129,128 |
| 2007-08-24 | 2007-08-22 | 104.001 | 581,542 | -8,567 | 0.06% | 60,481,108 |
| 2007-08-23 | 2007-08-21 | 100.324 | 590,109 | -109,232 | 0.06% | 59,202,367 |
| 2007-08-22 | 2007-08-20 | 95.247 | 699,341 | -459,059 | 0.07% | 66,610,102 |
| 2007-08-21 | 2007-08-17 | 87.193 | 1,158,400 | +13,136 | 0.12% | 101,004,356 |
| 2007-08-20 | 2007-08-16 | 89.469 | 1,145,264 | +217,322 | 0.12% | 102,465,749 |
| 2007-08-17 | 2007-08-15 | 95.597 | 927,942 | +109,945 | 0.10% | 88,708,592 |
| 2007-08-15 | 2007-08-13 | 98.223 | 817,997 | -26,272 | 0.08% | 80,346,467 |
| 2007-08-14 | 2007-08-10 | 99.974 | 844,269 | +93,953 | 0.09% | 84,405,192 |
| 2007-08-13 | 2007-08-09 | 104.176 | 750,316 | -39,980 | 0.08% | 78,165,189 |
| 2007-08-10 | 2007-08-08 | 101.025 | 790,296 | -68,538 | 0.08% | 79,839,500 |
| 2007-08-09 | 2007-08-07 | 96.823 | 858,834 | +22,846 | 0.09% | 83,154,656 |
| 2007-08-08 | 2007-08-06 | 98.223 | 835,988 | +61,684 | 0.09% | 82,113,604 |
| 2007-08-07 | 2007-08-03 | 103.476 | 774,304 | +68,538 | 0.08% | 80,121,892 |
| 2007-08-06 | 2007-08-02 | 103.651 | 705,766 | +4,426 | 0.07% | 73,153,423 |
| 2007-08-03 | 2007-08-01 | 106.452 | 701,340 | +61,827 | 0.07% | 74,659,383 |
| 2007-08-02 | 2007-07-31 | 110.304 | 639,513 | +19,990 | 0.07% | 70,541,085 |
| 2007-08-01 | 2007-07-30 | 107.678 | 619,523 | +24,131 | 0.06% | 66,709,051 |
| 2007-07-31 | 2007-07-27 | 105.927 | 595,392 | +85,672 | 0.06% | 63,068,221 |
| 2007-07-30 | 2007-07-26 | 109.954 | 509,720 | +215,037 | 0.05% | 56,045,859 |
| 2007-07-27 | 2007-07-25 | 112.756 | 294,683 | +14,421 | 0.03% | 33,227,155 |
| 2007-07-26 | 2007-07-24 | 113.981 | 280,262 | -11,280 | 0.03% | 31,944,597 |
| 2007-07-24 | 2007-07-20 | 112.405 | 291,542 | -5,711 | 0.03% | 32,770,900 |
| 2007-07-23 | 2007-07-19 | 107.853 | 297,253 | +24,845 | 0.03% | 32,059,679 |
| 2007-07-20 | 2007-07-18 | 107.678 | 272,408 | +14,278 | 0.03% | 29,332,372 |
| 2007-07-19 | 2007-07-17 | 111.530 | 258,130 | +34,269 | 0.03% | 28,789,235 |
| 2007-07-18 | 2007-07-16 | 110.304 | 223,861 | +89,099 | 0.02% | 24,692,849 |
| 2007-07-17 | 2007-07-13 | 111.880 | 134,762 | -8,567 | 0.01% | 15,077,194 |
| 2007-07-16 | 2007-07-12 | 108.203 | 143,329 | -22,846 | 0.01% | 15,508,677 |
| 2007-07-12 | 2007-07-10 | 110.830 | 166,175 | +28,557 | 0.02% | 18,417,115 |
| 2007-07-11 | 2007-07-09 | 108.904 | 137,618 | +68,538 | 0.01% | 14,987,108 |
| 2007-07-09 | 2007-07-05 | 105.752 | 69,080 | -24,845 | 0.01% | 7,305,358 |
| 2007-07-06 | 2007-07-04 | 100.149 | 93,925 | +35,411 | 0.01% | 9,406,530 |
| 2007-07-05 | 2007-07-03 | 101.900 | 58,514 | +24,559 | 0.01% | 5,962,590 |
| 2007-07-04 | 2007-06-29 | 95.597 | 33,955 | -8,567 | 0.00% | 3,246,001 |
| 2007-07-03 | 2007-06-28 | 92.796 | 42,522 | -51,403 | 0.00% | 3,945,861 |
| 2007-06-29 | 2007-06-27 | 90.695 | 93,925 | +27,129 | 0.01% | 8,518,501 |
| 2007-06-28 | 2007-06-26 | 89.994 | 66,796 | +9,139 | 0.01% | 6,011,264 |
| 2007-06-26 | 2007-06-22 | 98.574 | 57,657 | 0.01% | 5,683,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy