History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,974,607 | +0 | 0.12% | 157,235,453 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,974,607 | +0 | 0.12% | 154,373,736 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,974,607 | -500 | 0.12% | 150,319,637 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,975,107 | +3,000 | 0.12% | 150,577,053 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,972,107 | +2,000 | 0.12% | 151,019,508 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,970,107 | -14,500 | 0.12% | 149,831,838 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,984,607 | +5,190 | 0.12% | 148,227,380 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,979,417 | -1,500 | 0.12% | 148,034,312 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,980,917 | -1,000 | 0.12% | 147,055,074 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,981,917 | +8,500 | 0.12% | 146,853,099 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,973,417 | +5,000 | 0.12% | 147,890,581 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,968,417 | +3,000 | 0.12% | 148,339,427 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,965,417 | +2,500 | 0.12% | 148,465,212 |
| 2025-09-23 | 2025-09-19 | 38.460 | 3,962,917 | -3,000 | 0.12% | 152,413,788 |
| 2025-09-22 | 2025-09-18 | 37.920 | 3,965,917 | +32,500 | 0.12% | 150,387,573 |
| 2025-09-19 | 2025-09-17 | 38.660 | 3,933,417 | -13,500 | 0.12% | 152,065,901 |
| 2025-09-18 | 2025-09-16 | 38.160 | 3,946,917 | -1,000 | 0.12% | 150,614,353 |
| 2025-09-17 | 2025-09-15 | 38.000 | 3,947,917 | -8,000 | 0.12% | 150,020,846 |
| 2025-09-16 | 2025-09-12 | 37.120 | 3,955,917 | +2,000 | 0.12% | 146,843,639 |
| 2025-09-15 | 2025-09-11 | 37.760 | 3,953,917 | +500 | 0.12% | 149,299,906 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,953,417 | -13,500 | 0.12% | 148,490,343 |
| 2025-09-11 | 2025-09-09 | 37.000 | 3,966,917 | -10,000 | 0.12% | 146,775,929 |
| 2025-09-10 | 2025-09-08 | 36.840 | 3,976,917 | -60,000 | 0.12% | 146,509,622 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,036,917 | -20,000 | 0.12% | 146,297,872 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,056,917 | -69,500 | 0.12% | 142,722,340 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,126,417 | +1,000 | 0.12% | 145,414,935 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,125,417 | +26,000 | 0.12% | 147,277,387 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,099,417 | -9,500 | 0.12% | 141,511,875 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,108,917 | -3,500 | 0.12% | 143,319,025 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,112,417 | -11,500 | 0.12% | 145,332,817 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,123,917 | -10,000 | 0.12% | 148,131,099 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,133,917 | -20,500 | 0.12% | 146,588,697 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,154,417 | -10,000 | 0.12% | 148,395,775 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,164,417 | +15,500 | 0.12% | 149,335,994 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,148,917 | -24,500 | 0.12% | 149,361,012 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,173,417 | -25,000 | 0.12% | 149,992,607 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,198,417 | +500 | 0.12% | 155,005,556 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,197,917 | +66,500 | 0.12% | 159,688,763 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,131,417 | -14,500 | 0.12% | 155,919,678 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,145,917 | +10,000 | 0.12% | 151,906,399 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,135,917 | -10,000 | 0.12% | 152,036,309 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,145,917 | -3,500 | 0.12% | 152,403,909 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,149,417 | -27,500 | 0.12% | 151,619,697 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,176,917 | -5,500 | 0.12% | 148,197,015 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,182,417 | -6,500 | 0.12% | 146,217,298 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,188,917 | +1,500 | 0.12% | 140,328,720 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,187,417 | -33,000 | 0.12% | 142,581,549 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,220,417 | -53,500 | 0.12% | 146,659,491 |
| 2025-07-31 | 2025-07-29 | 34.450 | 4,273,917 | +8,000 | 0.13% | 147,236,441 |
| 2025-07-30 | 2025-07-28 | 34.750 | 4,265,917 | +5,000 | 0.13% | 148,240,616 |
| 2025-07-29 | 2025-07-25 | 35.150 | 4,260,917 | -30,000 | 0.13% | 149,771,233 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,290,917 | -11,000 | 0.13% | 151,469,370 |
| 2025-07-25 | 2025-07-23 | 34.900 | 4,301,917 | +220,191 | 0.13% | 150,136,903 |
| 2025-07-24 | 2025-07-22 | 34.900 | 4,081,726 | -9,500 | 0.12% | 142,452,237 |
| 2025-07-23 | 2025-07-21 | 33.300 | 4,091,226 | -18,000 | 0.12% | 136,237,826 |
| 2025-07-22 | 2025-07-18 | 32.350 | 4,109,226 | -10,000 | 0.12% | 132,933,461 |
| 2025-07-21 | 2025-07-17 | 31.900 | 4,119,226 | +7,500 | 0.12% | 131,403,309 |
| 2025-07-17 | 2025-07-15 | 32.450 | 4,111,726 | -6,000 | 0.12% | 133,425,509 |
| 2025-07-16 | 2025-07-14 | 32.600 | 4,117,726 | -24,500 | 0.12% | 134,237,868 |
| 2025-07-15 | 2025-07-11 | 31.000 | 4,142,226 | -3,500 | 0.12% | 128,409,006 |
| 2025-07-14 | 2025-07-10 | 30.800 | 4,145,726 | +500 | 0.12% | 127,688,361 |
| 2025-07-11 | 2025-07-09 | 30.700 | 4,145,226 | -7,000 | 0.12% | 127,258,438 |
| 2025-07-10 | 2025-07-08 | 30.850 | 4,152,226 | +50,000 | 0.12% | 128,096,172 |
| 2025-07-09 | 2025-07-07 | 30.750 | 4,102,226 | +31,500 | 0.12% | 126,143,450 |
| 2025-07-08 | 2025-07-04 | 31.050 | 4,070,726 | +15,000 | 0.12% | 126,396,042 |
| 2025-07-07 | 2025-07-03 | 31.000 | 4,055,726 | -8,500 | 0.12% | 125,727,506 |
| 2025-07-04 | 2025-07-02 | 31.100 | 4,064,226 | -11,500 | 0.12% | 126,397,429 |
| 2025-07-03 | 2025-06-30 | 30.450 | 4,075,726 | -15,000 | 0.12% | 124,105,857 |
| 2025-07-02 | 2025-06-27 | 30.550 | 4,090,726 | +3,500 | 0.12% | 124,971,679 |
| 2025-06-30 | 2025-06-26 | 30.400 | 4,087,226 | +47,000 | 0.12% | 124,251,670 |
| 2025-06-27 | 2025-06-25 | 36.837 | 4,040,226 | +32,000 | 0.12% | 148,831,546 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,008,226 | +362,640 | 0.12% | 147,652,748 |
| 2025-06-25 | 2025-06-23 | 37.376 | 3,645,586 | +4,178 | 0.12% | 136,257,385 |
| 2025-06-24 | 2025-06-20 | 36.999 | 3,641,408 | +18,568 | 0.12% | 134,728,449 |
| 2025-06-23 | 2025-06-19 | 36.407 | 3,622,840 | -26,924 | 0.12% | 131,895,227 |
| 2025-06-20 | 2025-06-18 | 37.591 | 3,649,764 | +4,642 | 0.12% | 137,199,787 |
| 2025-06-19 | 2025-06-17 | 37.807 | 3,645,122 | -6,035 | 0.12% | 137,810,533 |
| 2025-06-18 | 2025-06-16 | 37.915 | 3,651,157 | +26,460 | 0.12% | 138,431,970 |
| 2025-06-16 | 2025-06-12 | 36.784 | 3,624,697 | -6,035 | 0.12% | 133,329,314 |
| 2025-06-13 | 2025-06-11 | 37.268 | 3,630,732 | -6,499 | 0.12% | 135,311,129 |
| 2025-06-11 | 2025-06-09 | 36.191 | 3,637,231 | +10,677 | 0.12% | 131,635,609 |
| 2025-06-10 | 2025-06-06 | 36.407 | 3,626,554 | +1,393 | 0.12% | 132,030,442 |
| 2025-06-09 | 2025-06-05 | 35.814 | 3,625,161 | +3,713 | 0.12% | 129,832,128 |
| 2025-06-05 | 2025-06-03 | 35.276 | 3,621,448 | -464 | 0.12% | 127,748,787 |
| 2025-06-04 | 2025-06-02 | 34.845 | 3,621,912 | -928 | 0.12% | 126,204,664 |
| 2025-06-03 | 2025-05-30 | 35.706 | 3,622,840 | +464 | 0.12% | 129,358,781 |
| 2025-06-02 | 2025-05-29 | 35.814 | 3,622,376 | +2,321 | 0.12% | 129,732,386 |
| 2025-05-29 | 2025-05-27 | 35.814 | 3,620,055 | +464 | 0.12% | 129,649,261 |
| 2025-05-28 | 2025-05-26 | 35.976 | 3,619,591 | -1,857 | 0.12% | 130,217,452 |
| 2025-05-27 | 2025-05-23 | 35.545 | 3,621,448 | -9,284 | 0.12% | 128,723,968 |
| 2025-05-26 | 2025-05-22 | 35.114 | 3,630,732 | -928 | 0.12% | 127,489,677 |
| 2025-05-23 | 2025-05-21 | 35.814 | 3,631,660 | -1,857 | 0.12% | 130,064,884 |
| 2025-05-22 | 2025-05-20 | 35.276 | 3,633,517 | -10,677 | 0.12% | 128,174,528 |
| 2025-05-21 | 2025-05-19 | 34.683 | 3,644,194 | +1,857 | 0.12% | 126,392,291 |
| 2025-05-20 | 2025-05-16 | 34.522 | 3,642,337 | -1,857 | 0.12% | 125,739,401 |
| 2025-05-19 | 2025-05-15 | 34.629 | 3,644,194 | +465 | 0.12% | 126,196,030 |
| 2025-05-16 | 2025-05-14 | 34.791 | 3,643,729 | -6,035 | 0.12% | 126,768,636 |
| 2025-05-15 | 2025-05-13 | 33.875 | 3,649,764 | -18,568 | 0.12% | 123,637,057 |
| 2025-05-14 | 2025-05-12 | 33.983 | 3,668,332 | -3,714 | 0.12% | 124,661,178 |
| 2025-05-13 | 2025-05-09 | 32.852 | 3,672,046 | -2,321 | 0.12% | 120,634,403 |
| 2025-05-09 | 2025-05-07 | 32.206 | 3,674,367 | -16,711 | 0.12% | 118,336,017 |
| 2025-05-08 | 2025-05-06 | 31.721 | 3,691,078 | +1,857 | 0.12% | 117,085,132 |
| 2025-05-07 | 2025-05-02 | 31.560 | 3,689,221 | +3,713 | 0.12% | 116,430,167 |
| 2025-05-06 | 2025-04-30 | 31.452 | 3,685,508 | +6,963 | 0.12% | 115,916,013 |
| 2025-05-02 | 2025-04-29 | 31.667 | 3,678,545 | +4,642 | 0.12% | 116,489,460 |
| 2025-04-30 | 2025-04-28 | 31.775 | 3,673,903 | +14,855 | 0.12% | 116,738,183 |
| 2025-04-29 | 2025-04-25 | 33.175 | 3,659,048 | +12,998 | 0.12% | 121,389,759 |
| 2025-04-24 | 2025-04-22 | 33.391 | 3,646,050 | +464 | 0.12% | 121,743,993 |
| 2025-04-16 | 2025-04-14 | 33.391 | 3,645,586 | +7,427 | 0.12% | 121,728,499 |
| 2025-04-15 | 2025-04-11 | 33.121 | 3,638,159 | -12,533 | 0.12% | 120,500,826 |
| 2025-04-14 | 2025-04-10 | 32.691 | 3,650,692 | +1,856 | 0.12% | 119,343,046 |
| 2025-04-11 | 2025-04-09 | 33.283 | 3,648,836 | +64,524 | 0.12% | 121,443,996 |
| 2025-04-10 | 2025-04-08 | 33.283 | 3,584,312 | +465 | 0.11% | 119,296,448 |
| 2025-04-09 | 2025-04-07 | 32.206 | 3,583,847 | -7,428 | 0.11% | 115,420,746 |
| 2025-04-08 | 2025-04-03 | 35.114 | 3,591,275 | -6,963 | 0.11% | 126,104,182 |
| 2025-04-07 | 2025-04-02 | 34.683 | 3,598,238 | -63,131 | 0.11% | 124,798,390 |
| 2025-04-03 | 2025-04-01 | 34.845 | 3,661,369 | +4,642 | 0.12% | 127,579,534 |
| 2025-04-02 | 2025-03-31 | 33.983 | 3,656,727 | +129,976 | 0.12% | 124,266,804 |
| 2025-04-01 | 2025-03-28 | 33.875 | 3,526,751 | +2,786 | 0.11% | 119,469,948 |
| 2025-03-28 | 2025-03-26 | 34.468 | 3,523,965 | +464 | 0.11% | 121,463,220 |
| 2025-03-27 | 2025-03-25 | 34.575 | 3,523,501 | -929 | 0.11% | 121,826,750 |
| 2025-03-26 | 2025-03-24 | 34.791 | 3,524,430 | +4,642 | 0.11% | 122,618,116 |
| 2025-03-25 | 2025-03-21 | 33.768 | 3,519,788 | +929 | 0.11% | 118,854,951 |
| 2025-03-21 | 2025-03-19 | 34.145 | 3,518,859 | -464 | 0.11% | 120,150,160 |
| 2025-03-20 | 2025-03-18 | 34.091 | 3,519,323 | -1,857 | 0.11% | 119,976,467 |
| 2025-03-18 | 2025-03-14 | 34.091 | 3,521,180 | -2,785 | 0.11% | 120,039,774 |
| 2025-03-17 | 2025-03-13 | 34.198 | 3,523,965 | -9,284 | 0.11% | 120,514,289 |
| 2025-03-14 | 2025-03-12 | 33.552 | 3,533,249 | +1,856 | 0.11% | 118,548,352 |
| 2025-03-13 | 2025-03-11 | 33.606 | 3,531,393 | -6,963 | 0.11% | 118,676,266 |
| 2025-03-12 | 2025-03-10 | 33.283 | 3,538,356 | -6,498 | 0.11% | 117,766,897 |
| 2025-03-10 | 2025-03-06 | 32.798 | 3,544,854 | -929 | 0.11% | 116,264,968 |
| 2025-03-07 | 2025-03-05 | 32.798 | 3,545,783 | -9,284 | 0.11% | 116,295,438 |
| 2025-03-06 | 2025-03-04 | 32.260 | 3,555,067 | -928 | 0.11% | 114,685,323 |
| 2025-03-05 | 2025-03-03 | 32.314 | 3,555,995 | -31,566 | 0.11% | 114,906,772 |
| 2025-03-04 | 2025-02-28 | 31.937 | 3,587,561 | -11,141 | 0.11% | 114,574,302 |
| 2025-02-28 | 2025-02-26 | 31.829 | 3,598,702 | -9,748 | 0.11% | 114,542,484 |
| 2025-02-27 | 2025-02-25 | 31.829 | 3,608,450 | -928 | 0.12% | 114,852,752 |
| 2025-02-26 | 2025-02-24 | 31.506 | 3,609,378 | +4,177 | 0.12% | 113,715,971 |
| 2025-02-25 | 2025-02-21 | 30.698 | 3,605,201 | +41,779 | 0.11% | 110,671,952 |
| 2025-02-24 | 2025-02-20 | 31.560 | 3,563,422 | -6,964 | 0.11% | 112,460,006 |
| 2025-02-21 | 2025-02-19 | 32.044 | 3,570,386 | +21,818 | 0.11% | 114,410,364 |
| 2025-02-20 | 2025-02-18 | 33.283 | 3,548,568 | -32,494 | 0.11% | 118,106,782 |
| 2025-02-19 | 2025-02-17 | 33.391 | 3,581,062 | -464 | 0.11% | 119,574,001 |
| 2025-02-18 | 2025-02-14 | 33.714 | 3,581,526 | +928 | 0.11% | 120,746,812 |
| 2025-02-17 | 2025-02-13 | 33.283 | 3,580,598 | -1,857 | 0.11% | 119,172,835 |
| 2025-02-14 | 2025-02-12 | 33.391 | 3,582,455 | +3,250 | 0.11% | 119,620,514 |
| 2025-02-13 | 2025-02-11 | 33.175 | 3,579,205 | +3,713 | 0.11% | 118,740,949 |
| 2025-02-12 | 2025-02-10 | 33.283 | 3,575,492 | +1,393 | 0.11% | 119,002,892 |
| 2025-02-10 | 2025-02-06 | 34.252 | 3,574,099 | +4,178 | 0.11% | 122,421,282 |
| 2025-02-05 | 2025-02-03 | 33.445 | 3,569,921 | +1,392 | 0.11% | 119,394,257 |
| 2025-02-03 | 2025-01-24 | 34.198 | 3,568,529 | -7,427 | 0.11% | 122,038,311 |
| 2025-01-27 | 2025-01-23 | 33.014 | 3,575,956 | +928 | 0.11% | 118,055,404 |
| 2025-01-24 | 2025-01-22 | 33.014 | 3,575,028 | +1,857 | 0.11% | 118,024,767 |
| 2025-01-23 | 2025-01-21 | 33.014 | 3,573,171 | -928 | 0.11% | 117,963,461 |
| 2025-01-22 | 2025-01-20 | 32.906 | 3,574,099 | +2,321 | 0.11% | 117,609,125 |
| 2025-01-20 | 2025-01-16 | 33.552 | 3,571,778 | -4,642 | 0.11% | 119,841,086 |
| 2025-01-17 | 2025-01-15 | 33.121 | 3,576,420 | +1,857 | 0.11% | 118,455,945 |
| 2025-01-16 | 2025-01-14 | 33.229 | 3,574,563 | +928 | 0.11% | 118,779,461 |
| 2025-01-14 | 2025-01-10 | 32.906 | 3,573,635 | -3,714 | 0.11% | 117,593,857 |
| 2025-01-13 | 2025-01-09 | 32.798 | 3,577,349 | +11,606 | 0.11% | 117,330,747 |
| 2025-01-10 | 2025-01-08 | 33.875 | 3,565,743 | +14,854 | 0.11% | 120,790,816 |
| 2025-01-09 | 2025-01-07 | 34.845 | 3,550,889 | +464 | 0.11% | 123,729,885 |
| 2025-01-08 | 2025-01-06 | 35.437 | 3,550,425 | +1,393 | 0.11% | 125,817,041 |
| 2025-01-06 | 2025-01-02 | 35.060 | 3,549,032 | +14,390 | 0.11% | 124,429,723 |
| 2025-01-03 | 2024-12-31 | 36.191 | 3,534,642 | -464 | 0.11% | 127,922,794 |
| 2025-01-02 | 2024-12-27 | 35.545 | 3,535,106 | +51,211 | 0.11% | 125,654,952 |
| 2024-12-30 | 2024-12-24 | 35.006 | 3,483,895 | +2,785 | 0.11% | 121,958,380 |
| 2024-12-27 | 2024-12-20 | 34.522 | 3,481,110 | +13,462 | 0.11% | 120,173,582 |
| 2024-12-23 | 2024-12-19 | 35.760 | 3,467,648 | +4,642 | 0.11% | 124,004,178 |
| 2024-12-20 | 2024-12-18 | 35.922 | 3,463,006 | +4,177 | 0.11% | 124,397,688 |
| 2024-12-19 | 2024-12-17 | 36.460 | 3,458,829 | +1,393 | 0.11% | 126,110,426 |
| 2024-12-18 | 2024-12-16 | 36.622 | 3,457,436 | +1,857 | 0.11% | 126,618,246 |
| 2024-12-17 | 2024-12-13 | 37.161 | 3,455,579 | +928 | 0.11% | 128,411,272 |
| 2024-12-16 | 2024-12-12 | 37.376 | 3,454,651 | -928 | 0.11% | 129,121,000 |
| 2024-12-13 | 2024-12-11 | 37.807 | 3,455,579 | -2,321 | 0.11% | 130,644,512 |
| 2024-12-12 | 2024-12-10 | 37.430 | 3,457,900 | -1,857 | 0.11% | 129,428,663 |
| 2024-12-09 | 2024-12-05 | 36.299 | 3,459,757 | +9,284 | 0.11% | 125,585,276 |
| 2024-12-06 | 2024-12-04 | 36.676 | 3,450,473 | -2,785 | 0.11% | 126,549,075 |
| 2024-12-05 | 2024-12-03 | 35.222 | 3,453,258 | -48,741 | 0.11% | 121,629,804 |
| 2024-12-04 | 2024-12-02 | 34.522 | 3,501,999 | +5,570 | 0.11% | 120,894,705 |
| 2024-11-26 | 2024-11-22 | 34.899 | 3,496,429 | -464 | 0.11% | 122,020,542 |
| 2024-11-25 | 2024-11-21 | 35.599 | 3,496,893 | -3,324 | 0.11% | 124,485,003 |
| 2024-11-21 | 2024-11-19 | 35.653 | 3,500,217 | +464 | 0.11% | 124,791,841 |
| 2024-11-19 | 2024-11-15 | 35.814 | 3,499,753 | -10,212 | 0.11% | 125,340,745 |
| 2024-11-15 | 2024-11-13 | 34.575 | 3,509,965 | +9,284 | 0.11% | 121,358,736 |
| 2024-11-14 | 2024-11-12 | 34.845 | 3,500,681 | -2,785 | 0.11% | 121,980,399 |
| 2024-11-13 | 2024-11-11 | 35.329 | 3,503,466 | +3,249 | 0.11% | 123,775,582 |
| 2024-11-12 | 2024-11-08 | 36.083 | 3,500,217 | +929 | 0.11% | 126,299,899 |
| 2024-11-11 | 2024-11-07 | 37.161 | 3,499,288 | -4,717 | 0.11% | 130,035,523 |
| 2024-11-08 | 2024-11-06 | 36.299 | 3,504,005 | +5,571 | 0.11% | 127,191,428 |
| 2024-11-05 | 2024-11-01 | 36.945 | 3,498,434 | -464 | 0.11% | 129,250,143 |
| 2024-10-29 | 2024-10-25 | 36.191 | 3,498,898 | +2,785 | 0.11% | 126,629,178 |
| 2024-10-28 | 2024-10-24 | 36.622 | 3,496,113 | -1,970 | 0.11% | 128,034,676 |
| 2024-10-25 | 2024-10-23 | 36.353 | 3,498,083 | +928 | 0.11% | 127,164,859 |
| 2024-10-24 | 2024-10-22 | 37.107 | 3,497,155 | -15,319 | 0.11% | 129,767,917 |
| 2024-10-22 | 2024-10-18 | 37.699 | 3,512,474 | -464 | 0.11% | 132,417,197 |
| 2024-10-21 | 2024-10-17 | 36.784 | 3,512,938 | -1,857 | 0.11% | 129,218,418 |
| 2024-10-17 | 2024-10-15 | 37.376 | 3,514,795 | -1,392 | 0.11% | 131,368,942 |
| 2024-10-16 | 2024-10-14 | 37.484 | 3,516,187 | +1,857 | 0.11% | 131,799,704 |
| 2024-10-15 | 2024-10-10 | 37.538 | 3,514,330 | -1,506 | 0.11% | 131,919,364 |
| 2024-10-14 | 2024-10-09 | 35.491 | 3,515,836 | +464 | 0.11% | 124,780,653 |
| 2024-10-10 | 2024-10-08 | 36.353 | 3,515,372 | +6,499 | 0.11% | 127,793,361 |
| 2024-10-09 | 2024-10-07 | 39.853 | 3,508,873 | +2,785 | 0.11% | 139,840,382 |
| 2024-10-08 | 2024-10-04 | 39.315 | 3,506,088 | -1,857 | 0.11% | 137,841,155 |
| 2024-10-07 | 2024-10-03 | 38.130 | 3,507,945 | -928 | 0.11% | 133,757,845 |
| 2024-10-04 | 2024-10-02 | 38.076 | 3,508,873 | -45,028 | 0.11% | 133,604,257 |
| 2024-10-02 | 2024-09-27 | 38.453 | 3,553,901 | -1,857 | 0.11% | 136,658,537 |
| 2024-09-30 | 2024-09-26 | 38.184 | 3,555,758 | -14,039 | 0.11% | 135,772,452 |
| 2024-09-27 | 2024-09-25 | 37.538 | 3,569,797 | +30,637 | 0.11% | 134,001,460 |
| 2024-09-26 | 2024-09-24 | 36.730 | 3,539,160 | -2,321 | 0.11% | 129,992,352 |
| 2024-09-25 | 2024-09-23 | 34.683 | 3,541,481 | -464 | 0.11% | 122,829,876 |
| 2024-09-23 | 2024-09-19 | 33.552 | 3,541,945 | +1,857 | 0.11% | 118,840,123 |
| 2024-09-20 | 2024-09-17 | 32.960 | 3,540,088 | +1,393 | 0.11% | 116,680,615 |
| 2024-09-17 | 2024-09-13 | 32.744 | 3,538,695 | +928 | 0.11% | 115,872,384 |
| 2024-09-16 | 2024-09-12 | 32.475 | 3,537,767 | -3,324 | 0.11% | 114,889,349 |
| 2024-09-13 | 2024-09-11 | 31.990 | 3,541,091 | -6,963 | 0.11% | 113,280,919 |
| 2024-09-12 | 2024-09-10 | 32.206 | 3,548,054 | +1,857 | 0.11% | 114,268,003 |
| 2024-09-11 | 2024-09-09 | 32.421 | 3,546,197 | -18,104 | 0.11% | 114,972,131 |
| 2024-09-10 | 2024-09-05 | 33.983 | 3,564,301 | -18,104 | 0.11% | 121,125,885 |
| 2024-09-09 | 2024-09-04 | 34.360 | 3,582,405 | +28,317 | 0.11% | 123,091,650 |
| 2024-09-05 | 2024-09-03 | 35.006 | 3,554,088 | +8,355 | 0.11% | 124,415,579 |
| 2024-09-04 | 2024-09-02 | 35.814 | 3,545,733 | +465 | 0.11% | 126,987,480 |
| 2024-09-03 | 2024-08-30 | 36.299 | 3,545,268 | -1,393 | 0.11% | 128,689,229 |
| 2024-09-02 | 2024-08-29 | 36.730 | 3,546,661 | -4,252 | 0.11% | 130,267,862 |
| 2024-08-29 | 2024-08-27 | 37.107 | 3,550,913 | -1,393 | 0.11% | 131,762,700 |
| 2024-08-27 | 2024-08-23 | 36.030 | 3,552,306 | -10,676 | 0.11% | 127,988,137 |
| 2024-08-26 | 2024-08-22 | 35.653 | 3,562,982 | -929 | 0.11% | 127,029,576 |
| 2024-08-23 | 2024-08-21 | 35.437 | 3,563,911 | +929 | 0.11% | 126,294,947 |
| 2024-08-21 | 2024-08-19 | 36.083 | 3,562,982 | -1,393 | 0.11% | 128,564,677 |
| 2024-08-20 | 2024-08-16 | 36.407 | 3,564,375 | +2,785 | 0.11% | 129,766,717 |
| 2024-08-19 | 2024-08-15 | 36.191 | 3,561,590 | -4,252 | 0.11% | 128,898,074 |
| 2024-08-16 | 2024-08-14 | 35.006 | 3,565,842 | -7,891 | 0.11% | 124,827,043 |
| 2024-08-12 | 2024-08-08 | 34.091 | 3,573,733 | +11,141 | 0.11% | 121,831,346 |
| 2024-08-09 | 2024-08-07 | 34.198 | 3,562,592 | -465 | 0.11% | 121,835,274 |
| 2024-08-08 | 2024-08-06 | 33.391 | 3,563,057 | +1,393 | 0.11% | 118,972,802 |
| 2024-08-07 | 2024-08-05 | 33.229 | 3,561,664 | -28,781 | 0.11% | 118,350,839 |
| 2024-08-05 | 2024-08-01 | 34.575 | 3,590,445 | -4,252 | 0.11% | 124,141,371 |
| 2024-08-02 | 2024-07-31 | 35.060 | 3,594,697 | +1,857 | 0.11% | 126,030,747 |
| 2024-08-01 | 2024-07-30 | 34.414 | 3,592,840 | -1,392 | 0.11% | 123,643,693 |
| 2024-07-31 | 2024-07-29 | 35.437 | 3,594,232 | +464 | 0.11% | 127,369,438 |
| 2024-07-30 | 2024-07-26 | 35.222 | 3,593,768 | -1,857 | 0.11% | 126,578,812 |
| 2024-07-24 | 2024-07-22 | 35.814 | 3,595,625 | -89,591 | 0.11% | 128,774,321 |
| 2024-07-23 | 2024-07-19 | 35.653 | 3,685,216 | +464 | 0.12% | 131,387,536 |
| 2024-07-22 | 2024-07-18 | 36.622 | 3,684,752 | -3,788 | 0.12% | 134,943,014 |
| 2024-07-19 | 2024-07-17 | 36.299 | 3,688,540 | +12,534 | 0.12% | 133,889,841 |
| 2024-07-18 | 2024-07-16 | 36.891 | 3,676,006 | +79,842 | 0.12% | 135,612,591 |
| 2024-07-17 | 2024-07-15 | 37.861 | 3,596,164 | -3,249 | 0.11% | 136,153,260 |
| 2024-07-16 | 2024-07-12 | 36.891 | 3,599,413 | -6,963 | 0.11% | 132,786,977 |
| 2024-07-15 | 2024-07-11 | 37.053 | 3,606,376 | -4,642 | 0.12% | 133,626,525 |
| 2024-07-12 | 2024-07-10 | 37.214 | 3,611,018 | -8,356 | 0.12% | 134,381,948 |
| 2024-07-11 | 2024-07-09 | 39.153 | 3,619,374 | -37,136 | 0.12% | 141,710,198 |
| 2024-07-09 | 2024-07-05 | 40.230 | 3,656,510 | -928 | 0.12% | 147,102,685 |
| 2024-07-08 | 2024-07-04 | 40.607 | 3,657,438 | -28,430 | 0.12% | 148,518,840 |
| 2024-07-04 | 2024-07-02 | 39.961 | 3,685,868 | +19,497 | 0.12% | 147,291,239 |
| 2024-07-03 | 2024-06-28 | 38.722 | 3,666,371 | +16,711 | 0.12% | 141,970,637 |
| 2024-07-02 | 2024-06-27 | 37.861 | 3,649,660 | +2,321 | 0.12% | 138,178,656 |
| 2024-06-28 | 2024-06-26 | 45.624 | 3,647,339 | +928 | 0.12% | 166,407,299 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,646,411 | +199,211 | 0.12% | 165,526,849 |
| 2024-06-26 | 2024-06-24 | 45.452 | 3,447,200 | +25,670 | 0.12% | 156,681,855 |
| 2024-06-25 | 2024-06-21 | 45.452 | 3,421,530 | +435 | 0.12% | 155,515,104 |
| 2024-06-24 | 2024-06-20 | 46.314 | 3,421,095 | -29,691 | 0.12% | 158,444,043 |
| 2024-06-21 | 2024-06-19 | 45.854 | 3,450,786 | +870 | 0.12% | 158,232,853 |
| 2024-06-18 | 2024-06-14 | 45.509 | 3,449,916 | -5,221 | 0.12% | 157,003,539 |
| 2024-06-17 | 2024-06-13 | 45.509 | 3,455,137 | +435 | 0.12% | 157,241,143 |
| 2024-06-14 | 2024-06-12 | 45.509 | 3,454,702 | -435 | 0.12% | 157,221,347 |
| 2024-06-13 | 2024-06-11 | 44.360 | 3,455,137 | +1,740 | 0.12% | 153,270,408 |
| 2024-06-12 | 2024-06-07 | 45.739 | 3,453,397 | -7,396 | 0.12% | 157,955,704 |
| 2024-06-11 | 2024-06-06 | 45.107 | 3,460,793 | -6,161 | 0.12% | 156,106,512 |
| 2024-06-07 | 2024-06-05 | 43.728 | 3,466,954 | -2,175 | 0.12% | 151,603,237 |
| 2024-06-06 | 2024-06-04 | 43.268 | 3,469,129 | -3,881 | 0.12% | 150,103,620 |
| 2024-06-05 | 2024-06-03 | 43.786 | 3,473,010 | -870 | 0.12% | 152,067,619 |
| 2024-06-04 | 2024-05-31 | 43.613 | 3,473,880 | -1,740 | 0.12% | 151,506,871 |
| 2024-05-31 | 2024-05-29 | 43.900 | 3,475,620 | -28,715 | 0.12% | 152,581,326 |
| 2024-05-30 | 2024-05-28 | 43.268 | 3,504,335 | +1,305 | 0.12% | 151,626,927 |
| 2024-05-29 | 2024-05-27 | 42.349 | 3,503,030 | -4,351 | 0.12% | 148,349,841 |
| 2024-05-28 | 2024-05-24 | 41.659 | 3,507,381 | -435 | 0.12% | 146,115,635 |
| 2024-05-27 | 2024-05-23 | 42.119 | 3,507,816 | -18,379 | 0.12% | 147,746,268 |
| 2024-05-23 | 2024-05-21 | 42.349 | 3,526,195 | -1,305 | 0.12% | 149,330,855 |
| 2024-05-22 | 2024-05-20 | 41.659 | 3,527,500 | +1,305 | 0.12% | 146,953,782 |
| 2024-05-21 | 2024-05-17 | 41.200 | 3,526,195 | +3,480 | 0.12% | 145,278,458 |
| 2024-05-20 | 2024-05-16 | 41.142 | 3,522,715 | -1,740 | 0.12% | 144,932,662 |
| 2024-05-17 | 2024-05-14 | 40.855 | 3,524,455 | +1,305 | 0.12% | 143,991,651 |
| 2024-05-16 | 2024-05-13 | 41.545 | 3,523,150 | +435 | 0.12% | 146,367,674 |
| 2024-05-14 | 2024-05-10 | 41.947 | 3,522,715 | -11,747 | 0.12% | 147,766,541 |
| 2024-05-13 | 2024-05-09 | 39.533 | 3,534,462 | -19,684 | 0.12% | 139,729,304 |
| 2024-05-10 | 2024-05-08 | 39.591 | 3,554,146 | -30,891 | 0.12% | 140,711,705 |
| 2024-05-09 | 2024-05-07 | 38.959 | 3,585,037 | -6,526 | 0.12% | 139,668,695 |
| 2024-05-08 | 2024-05-06 | 38.557 | 3,591,563 | -1,740 | 0.12% | 138,478,308 |
| 2024-05-07 | 2024-05-03 | 38.154 | 3,593,303 | -15,663 | 0.12% | 137,100,064 |
| 2024-05-06 | 2024-05-02 | 37.465 | 3,608,966 | -17,403 | 0.12% | 135,209,163 |
| 2024-05-03 | 2024-04-30 | 37.580 | 3,626,369 | +18,273 | 0.12% | 136,277,915 |
| 2024-04-30 | 2024-04-26 | 36.718 | 3,608,096 | -17,838 | 0.12% | 132,481,331 |
| 2024-04-29 | 2024-04-25 | 36.890 | 3,625,934 | -7,030 | 0.12% | 133,761,356 |
| 2024-04-26 | 2024-04-24 | 36.430 | 3,632,964 | +20,448 | 0.12% | 132,350,654 |
| 2024-04-25 | 2024-04-23 | 36.258 | 3,612,516 | +1,740 | 0.12% | 130,982,983 |
| 2024-04-24 | 2024-04-22 | 36.373 | 3,610,776 | +479 | 0.12% | 131,334,854 |
| 2024-04-19 | 2024-04-17 | 37.465 | 3,610,297 | +5,221 | 0.12% | 135,259,029 |
| 2024-04-18 | 2024-04-16 | 37.637 | 3,605,076 | -435 | 0.12% | 135,684,883 |
| 2024-04-17 | 2024-04-15 | 37.580 | 3,605,511 | -91,366 | 0.12% | 135,494,078 |
| 2024-04-16 | 2024-04-12 | 37.120 | 3,696,877 | -6,526 | 0.13% | 137,228,166 |
| 2024-04-15 | 2024-04-11 | 37.810 | 3,703,403 | -4,965 | 0.13% | 140,024,041 |
| 2024-04-12 | 2024-04-10 | 37.465 | 3,708,368 | -3,481 | 0.13% | 138,933,239 |
| 2024-04-11 | 2024-04-09 | 36.603 | 3,711,849 | +2,176 | 0.13% | 135,864,337 |
| 2024-04-10 | 2024-04-08 | 36.660 | 3,709,673 | -435 | 0.13% | 135,997,851 |
| 2024-04-09 | 2024-04-05 | 36.028 | 3,710,108 | -24,365 | 0.13% | 133,668,733 |
| 2024-04-08 | 2024-04-03 | 36.316 | 3,734,473 | +71,353 | 0.13% | 135,619,501 |
| 2024-04-05 | 2024-04-02 | 36.316 | 3,663,120 | -35,241 | 0.12% | 133,028,276 |
| 2024-04-03 | 2024-03-28 | 35.339 | 3,698,361 | -13,557 | 0.13% | 130,695,356 |
| 2024-04-02 | 2024-03-27 | 34.936 | 3,711,918 | -4,351 | 0.13% | 129,681,401 |
| 2024-03-28 | 2024-03-26 | 34.707 | 3,716,269 | +37,851 | 0.13% | 128,979,242 |
| 2024-03-27 | 2024-03-25 | 35.051 | 3,678,418 | +5,221 | 0.13% | 128,933,762 |
| 2024-03-26 | 2024-03-22 | 34.592 | 3,673,197 | -5,221 | 0.12% | 127,062,224 |
| 2024-03-25 | 2024-03-21 | 35.224 | 3,678,418 | -39,156 | 0.13% | 129,567,862 |
| 2024-03-22 | 2024-03-20 | 34.017 | 3,717,574 | +13,487 | 0.13% | 126,461,133 |
| 2024-03-21 | 2024-03-19 | 34.189 | 3,704,087 | -1,305 | 0.13% | 126,640,870 |
| 2024-03-20 | 2024-03-18 | 33.902 | 3,705,392 | +435 | 0.13% | 125,620,903 |
| 2024-03-19 | 2024-03-15 | 34.534 | 3,704,957 | +870 | 0.13% | 127,947,965 |
| 2024-03-18 | 2024-03-14 | 35.166 | 3,704,087 | -34,876 | 0.13% | 130,259,180 |
| 2024-03-15 | 2024-03-13 | 35.109 | 3,738,963 | +3,481 | 0.13% | 131,270,796 |
| 2024-03-14 | 2024-03-12 | 34.764 | 3,735,482 | +9,137 | 0.13% | 129,860,707 |
| 2024-03-13 | 2024-03-11 | 34.362 | 3,726,345 | +17,838 | 0.13% | 128,044,222 |
| 2024-03-12 | 2024-03-08 | 35.798 | 3,708,507 | +435 | 0.13% | 132,758,669 |
| 2024-03-07 | 2024-03-05 | 35.396 | 3,708,072 | +25,669 | 0.13% | 131,251,601 |
| 2024-03-06 | 2024-03-04 | 35.913 | 3,682,403 | +9,137 | 0.13% | 132,247,379 |
| 2024-03-04 | 2024-02-29 | 34.764 | 3,673,266 | -70 | 0.12% | 127,697,823 |
| 2024-03-01 | 2024-02-28 | 35.913 | 3,673,336 | +28,715 | 0.12% | 131,921,752 |
| 2024-02-29 | 2024-02-27 | 35.913 | 3,644,621 | -36,111 | 0.12% | 130,890,501 |
| 2024-02-28 | 2024-02-26 | 35.856 | 3,680,732 | -16,098 | 0.13% | 131,975,868 |
| 2024-02-26 | 2024-02-22 | 37.120 | 3,696,830 | -2,610 | 0.13% | 137,226,421 |
| 2024-02-22 | 2024-02-20 | 35.569 | 3,699,440 | +435 | 0.13% | 131,583,786 |
| 2024-02-21 | 2024-02-19 | 35.798 | 3,699,005 | -10,442 | 0.13% | 132,418,512 |
| 2024-02-19 | 2024-02-15 | 34.362 | 3,709,447 | -25,812 | 0.13% | 127,463,575 |
| 2024-02-15 | 2024-02-09 | 34.362 | 3,735,259 | -5,221 | 0.13% | 128,350,524 |
| 2024-02-14 | 2024-02-07 | 35.051 | 3,740,480 | -435,945 | 0.13% | 131,109,123 |
| 2024-02-08 | 2024-02-06 | 34.477 | 4,176,425 | -436 | 0.14% | 143,989,783 |
| 2024-02-06 | 2024-02-02 | 34.189 | 4,176,861 | -5,656 | 0.14% | 142,804,775 |
| 2024-02-05 | 2024-02-01 | 33.672 | 4,182,517 | -3,188 | 0.14% | 140,835,153 |
| 2024-02-02 | 2024-01-31 | 33.960 | 4,185,705 | -438,120 | 0.14% | 142,145,082 |
| 2024-02-01 | 2024-01-30 | 33.270 | 4,623,825 | +6,091 | 0.16% | 153,835,190 |
| 2024-01-31 | 2024-01-29 | 34.247 | 4,617,734 | -7,397 | 0.16% | 158,143,342 |
| 2024-01-30 | 2024-01-26 | 34.075 | 4,625,131 | -18,273 | 0.16% | 157,599,368 |
| 2024-01-29 | 2024-01-25 | 33.960 | 4,643,404 | -26,539 | 0.16% | 157,688,380 |
| 2024-01-26 | 2024-01-24 | 32.753 | 4,669,943 | -829,689 | 0.16% | 152,954,471 |
| 2024-01-25 | 2024-01-23 | 31.202 | 5,499,632 | +870 | 0.19% | 171,596,806 |
| 2024-01-23 | 2024-01-19 | 31.029 | 5,498,762 | -16,532 | 0.19% | 170,621,762 |
| 2024-01-22 | 2024-01-18 | 31.949 | 5,515,294 | -9,824 | 0.19% | 176,205,394 |
| 2024-01-19 | 2024-01-17 | 31.949 | 5,525,118 | -435 | 0.19% | 176,519,256 |
| 2024-01-18 | 2024-01-16 | 32.696 | 5,525,553 | +2,610 | 0.19% | 180,660,728 |
| 2024-01-17 | 2024-01-15 | 32.810 | 5,522,943 | +6,961 | 0.19% | 181,210,104 |
| 2024-01-12 | 2024-01-10 | 32.925 | 5,515,982 | -29,150 | 0.19% | 181,615,622 |
| 2024-01-11 | 2024-01-09 | 32.753 | 5,545,132 | -1,740 | 0.19% | 181,619,503 |
| 2024-01-10 | 2024-01-08 | 32.408 | 5,546,872 | -435 | 0.19% | 179,764,109 |
| 2024-01-09 | 2024-01-05 | 32.293 | 5,547,307 | -435 | 0.19% | 179,140,696 |
| 2024-01-08 | 2024-01-04 | 32.408 | 5,547,742 | +23,404 | 0.19% | 179,792,305 |
| 2024-01-05 | 2024-01-03 | 31.776 | 5,524,338 | -2,175 | 0.19% | 175,542,029 |
| 2024-01-04 | 2024-01-02 | 31.604 | 5,526,513 | -6,091 | 0.19% | 174,658,459 |
| 2024-01-03 | 2023-12-29 | 30.742 | 5,532,604 | -870 | 0.19% | 170,082,295 |
| 2023-12-29 | 2023-12-27 | 30.225 | 5,533,474 | -1,741 | 0.19% | 167,247,393 |
| 2023-12-28 | 2023-12-22 | 29.822 | 5,535,215 | +4,351 | 0.19% | 165,073,588 |
| 2023-12-27 | 2023-12-21 | 29.133 | 5,530,864 | -4,168 | 0.19% | 161,130,101 |
| 2023-12-22 | 2023-12-20 | 29.075 | 5,535,032 | -870 | 0.19% | 160,933,476 |
| 2023-12-21 | 2023-12-19 | 28.846 | 5,535,902 | -2,176 | 0.19% | 159,686,371 |
| 2023-12-19 | 2023-12-15 | 28.616 | 5,538,078 | -2,175 | 0.19% | 158,476,237 |
| 2023-12-18 | 2023-12-14 | 28.099 | 5,540,253 | -435 | 0.19% | 155,673,323 |
| 2023-12-15 | 2023-12-13 | 28.214 | 5,540,688 | +8,266 | 0.19% | 156,322,297 |
| 2023-12-14 | 2023-12-12 | 28.328 | 5,532,422 | +871 | 0.19% | 156,724,885 |
| 2023-12-13 | 2023-12-11 | 28.558 | 5,531,551 | -871 | 0.19% | 157,971,612 |
| 2023-12-12 | 2023-12-08 | 28.328 | 5,532,422 | +1,306 | 0.19% | 156,724,885 |
| 2023-12-11 | 2023-12-07 | 28.443 | 5,531,116 | +6,709 | 0.19% | 157,323,538 |
| 2023-12-08 | 2023-12-06 | 28.616 | 5,524,407 | +870 | 0.19% | 158,085,031 |
| 2023-12-07 | 2023-12-05 | 28.846 | 5,523,537 | +16,097 | 0.19% | 159,329,695 |
| 2023-12-06 | 2023-12-04 | 29.420 | 5,507,440 | -1,740 | 0.19% | 162,030,016 |
| 2023-12-05 | 2023-12-01 | 28.846 | 5,509,180 | -435 | 0.19% | 158,915,559 |
| 2023-12-04 | 2023-11-30 | 29.363 | 5,509,615 | -870 | 0.19% | 161,777,415 |
| 2023-12-01 | 2023-11-29 | 29.075 | 5,510,485 | +435 | 0.19% | 160,219,762 |
| 2023-11-30 | 2023-11-28 | 28.788 | 5,510,050 | +9,137 | 0.19% | 158,624,039 |
| 2023-11-29 | 2023-11-27 | 29.133 | 5,500,913 | +870 | 0.19% | 160,257,541 |
| 2023-11-27 | 2023-11-23 | 29.363 | 5,500,043 | -870 | 0.19% | 161,496,355 |
| 2023-11-23 | 2023-11-21 | 28.846 | 5,500,913 | -436 | 0.19% | 158,677,092 |
| 2023-11-20 | 2023-11-16 | 28.961 | 5,501,349 | -1,305 | 0.19% | 159,321,899 |
| 2023-11-17 | 2023-11-15 | 28.558 | 5,502,654 | -870 | 0.19% | 157,146,363 |
| 2023-11-15 | 2023-11-13 | 28.041 | 5,503,524 | -2,610 | 0.19% | 154,325,050 |
| 2023-11-13 | 2023-11-09 | 27.869 | 5,506,134 | -870 | 0.19% | 153,449,068 |
| 2023-11-09 | 2023-11-07 | 27.524 | 5,507,004 | +870 | 0.19% | 151,574,675 |
| 2023-11-08 | 2023-11-06 | 27.352 | 5,506,134 | -870 | 0.19% | 150,601,559 |
| 2023-11-07 | 2023-11-03 | 28.214 | 5,507,004 | +435 | 0.19% | 155,371,953 |
| 2023-11-01 | 2023-10-30 | 27.639 | 5,506,569 | -1,045 | 0.19% | 152,195,531 |
| 2023-10-31 | 2023-10-27 | 28.041 | 5,507,614 | -435 | 0.19% | 154,439,738 |
| 2023-10-30 | 2023-10-26 | 27.754 | 5,508,049 | +2,176 | 0.19% | 152,869,437 |
| 2023-10-27 | 2023-10-25 | 27.696 | 5,505,873 | +1,740 | 0.19% | 152,492,670 |
| 2023-10-24 | 2023-10-19 | 27.811 | 5,504,133 | -4,386 | 0.19% | 153,077,028 |
| 2023-10-20 | 2023-10-18 | 28.443 | 5,508,519 | +436 | 0.19% | 156,680,804 |
| 2023-10-18 | 2023-10-16 | 28.673 | 5,508,083 | +29,585 | 0.19% | 157,934,410 |
| 2023-10-16 | 2023-10-12 | 28.443 | 5,478,498 | -435 | 0.19% | 155,826,905 |
| 2023-10-13 | 2023-10-11 | 28.386 | 5,478,933 | +870 | 0.19% | 155,524,451 |
| 2023-10-12 | 2023-10-10 | 28.501 | 5,478,063 | +870 | 0.19% | 156,129,309 |
| 2023-10-11 | 2023-10-09 | 28.731 | 5,477,193 | -4,786 | 0.19% | 157,363,421 |
| 2023-10-09 | 2023-10-05 | 27.926 | 5,481,979 | +435 | 0.19% | 153,090,900 |
| 2023-10-06 | 2023-10-04 | 27.926 | 5,481,544 | -6,091 | 0.19% | 153,078,752 |
| 2023-10-05 | 2023-10-03 | 28.041 | 5,487,635 | +1,740 | 0.19% | 153,879,504 |
| 2023-10-04 | 2023-09-29 | 29.190 | 5,485,895 | -92,272 | 0.19% | 160,135,250 |
| 2023-10-03 | 2023-09-28 | 28.788 | 5,578,167 | +1,740 | 0.19% | 160,585,001 |
| 2023-09-28 | 2023-09-26 | 28.443 | 5,576,427 | +435 | 0.19% | 158,612,335 |
| 2023-09-26 | 2023-09-22 | 28.903 | 5,575,992 | -870 | 0.19% | 161,163,194 |
| 2023-09-25 | 2023-09-21 | 28.673 | 5,576,862 | -2,610 | 0.19% | 159,906,524 |
| 2023-09-22 | 2023-09-20 | 28.903 | 5,579,472 | +1,740 | 0.19% | 161,263,777 |
| 2023-09-21 | 2023-09-19 | 29.075 | 5,577,732 | -870 | 0.19% | 162,174,997 |
| 2023-09-20 | 2023-09-18 | 28.328 | 5,578,602 | +1,740 | 0.19% | 158,033,092 |
| 2023-09-18 | 2023-09-14 | 28.328 | 5,576,862 | -9,171 | 0.19% | 157,983,800 |
| 2023-09-15 | 2023-09-13 | 27.294 | 5,586,033 | -2,176 | 0.19% | 152,465,944 |
| 2023-09-14 | 2023-09-12 | 26.834 | 5,588,209 | -1,305 | 0.19% | 149,956,488 |
| 2023-09-12 | 2023-09-07 | 27.179 | 5,589,514 | -2,610 | 0.19% | 151,918,593 |
| 2023-09-11 | 2023-09-06 | 26.949 | 5,592,124 | -435 | 0.19% | 150,704,207 |
| 2023-09-07 | 2023-09-05 | 27.007 | 5,592,559 | -1,741 | 0.19% | 151,037,286 |
| 2023-09-06 | 2023-09-04 | 27.179 | 5,594,300 | -10,006 | 0.19% | 152,048,672 |
| 2023-09-04 | 2023-08-30 | 26.087 | 5,604,306 | -871 | 0.19% | 146,202,040 |
| 2023-08-31 | 2023-08-29 | 26.202 | 5,605,177 | +3,046 | 0.19% | 146,868,924 |
| 2023-08-29 | 2023-08-25 | 25.455 | 5,602,131 | +4,351 | 0.19% | 142,604,334 |
| 2023-08-28 | 2023-08-24 | 25.570 | 5,597,780 | -435 | 0.19% | 143,136,890 |
| 2023-08-24 | 2023-08-22 | 25.226 | 5,598,215 | +91,800 | 0.19% | 141,217,927 |
| 2023-08-23 | 2023-08-21 | 24.708 | 5,506,415 | +10,007 | 0.19% | 136,054,570 |
| 2023-08-18 | 2023-08-16 | 25.226 | 5,496,408 | +435 | 0.19% | 138,649,792 |
| 2023-08-15 | 2023-08-11 | 25.858 | 5,495,973 | +870 | 0.19% | 142,112,685 |
| 2023-08-14 | 2023-08-10 | 26.317 | 5,495,103 | +436 | 0.19% | 144,616,236 |
| 2023-08-09 | 2023-08-07 | 25.973 | 5,494,667 | -30,456 | 0.19% | 142,710,376 |
| 2023-08-08 | 2023-08-04 | 25.513 | 5,525,123 | +1,741 | 0.19% | 140,961,548 |
| 2023-08-03 | 2023-08-01 | 26.834 | 5,523,382 | +5,656 | 0.19% | 148,216,891 |
| 2023-08-01 | 2023-07-28 | 26.490 | 5,517,726 | +435 | 0.19% | 146,162,780 |
| 2023-07-31 | 2023-07-27 | 26.720 | 5,517,291 | -41,333 | 0.19% | 147,419,381 |
| 2023-07-28 | 2023-07-26 | 26.949 | 5,558,624 | -870 | 0.19% | 149,801,403 |
| 2023-07-27 | 2023-07-25 | 26.777 | 5,559,494 | +3,481 | 0.19% | 148,866,481 |
| 2023-07-26 | 2023-07-24 | 26.145 | 5,556,013 | -2,567 | 0.19% | 145,261,455 |
| 2023-07-25 | 2023-07-21 | 26.662 | 5,558,580 | +17,403 | 0.19% | 148,203,200 |
| 2023-07-21 | 2023-07-19 | 26.605 | 5,541,177 | +1,740 | 0.19% | 147,420,797 |
| 2023-07-20 | 2023-07-18 | 26.662 | 5,539,437 | +1,741 | 0.19% | 147,692,808 |
| 2023-07-19 | 2023-07-14 | 27.581 | 5,537,696 | -1,306 | 0.19% | 152,737,644 |
| 2023-07-18 | 2023-07-13 | 27.581 | 5,539,002 | +6,962 | 0.19% | 152,773,666 |
| 2023-07-14 | 2023-07-12 | 27.237 | 5,532,040 | +1,305 | 0.19% | 150,674,373 |
| 2023-07-07 | 2023-07-05 | 27.639 | 5,530,735 | -2,611 | 0.19% | 152,863,453 |
| 2023-07-06 | 2023-07-04 | 27.754 | 5,533,346 | +435 | 0.19% | 153,571,525 |
| 2023-07-04 | 2023-06-30 | 27.524 | 5,532,911 | -1,305 | 0.19% | 152,287,738 |
| 2023-07-03 | 2023-06-29 | 27.007 | 5,534,216 | +3,481 | 0.19% | 149,461,626 |
| 2023-06-29 | 2023-06-27 | 26.892 | 5,530,735 | -870 | 0.19% | 148,732,009 |
| 2023-06-28 | 2023-06-26 | 26.317 | 5,531,605 | -103,548 | 0.19% | 145,576,870 |
| 2023-06-27 | 2023-06-23 | 26.490 | 5,635,153 | -2,289 | 0.19% | 149,273,384 |
| 2023-06-26 | 2023-06-21 | 27.122 | 5,637,442 | +12,617 | 0.19% | 152,897,303 |
| 2023-06-21 | 2023-06-19 | 34.500 | 5,624,825 | +637,244 | 0.19% | 194,058,635 |
| 2023-06-20 | 2023-06-16 | 34.565 | 4,987,581 | +1,161 | 0.19% | 172,395,705 |
| 2023-06-19 | 2023-06-15 | 34.113 | 4,986,420 | -37,534 | 0.19% | 170,100,456 |
| 2023-06-16 | 2023-06-14 | 33.596 | 5,023,954 | +3,869 | 0.19% | 168,784,164 |
| 2023-06-14 | 2023-06-12 | 33.984 | 5,020,085 | -42,193 | 0.19% | 170,600,191 |
| 2023-06-13 | 2023-06-09 | 33.660 | 5,062,278 | +19,348 | 0.19% | 170,398,754 |
| 2023-06-12 | 2023-06-08 | 33.790 | 5,042,930 | -8,126 | 0.19% | 170,399,112 |
| 2023-06-08 | 2023-06-06 | 33.208 | 5,051,056 | +1,160 | 0.19% | 167,736,664 |
| 2023-06-07 | 2023-06-05 | 32.821 | 5,049,896 | +28,635 | 0.19% | 165,740,577 |
| 2023-06-06 | 2023-06-02 | 32.821 | 5,021,261 | +3,096 | 0.19% | 164,800,759 |
| 2023-06-05 | 2023-06-01 | 31.593 | 5,018,165 | +773 | 0.19% | 158,539,139 |
| 2023-06-02 | 2023-05-31 | 31.981 | 5,017,392 | +39,856 | 0.19% | 160,459,683 |
| 2023-06-01 | 2023-05-30 | 33.467 | 4,977,536 | +23,605 | 0.19% | 166,581,538 |
| 2023-05-31 | 2023-05-29 | 33.790 | 4,953,931 | +2,321 | 0.19% | 167,391,862 |
| 2023-05-30 | 2023-05-25 | 34.694 | 4,951,610 | -2,708 | 0.19% | 171,792,190 |
| 2023-05-29 | 2023-05-24 | 35.340 | 4,954,318 | +13,156 | 0.19% | 175,087,001 |
| 2023-05-24 | 2023-05-22 | 35.663 | 4,941,162 | -15,478 | 0.19% | 176,218,244 |
| 2023-05-23 | 2023-05-19 | 35.663 | 4,956,640 | +6,191 | 0.19% | 176,770,241 |
| 2023-05-19 | 2023-05-17 | 35.276 | 4,950,449 | -774 | 0.19% | 174,630,434 |
| 2023-05-18 | 2023-05-16 | 35.986 | 4,951,223 | -1,548 | 0.19% | 178,176,483 |
| 2023-05-15 | 2023-05-11 | 36.116 | 4,952,771 | +581 | 0.19% | 178,872,161 |
| 2023-05-12 | 2023-05-10 | 36.180 | 4,952,190 | -18,961 | 0.19% | 179,171,127 |
| 2023-05-11 | 2023-05-09 | 36.632 | 4,971,151 | -5,417 | 0.19% | 182,105,353 |
| 2023-05-10 | 2023-05-08 | 35.922 | 4,976,568 | -1,935 | 0.19% | 178,767,033 |
| 2023-05-09 | 2023-05-05 | 34.565 | 4,978,503 | +774 | 0.19% | 172,081,924 |
| 2023-05-08 | 2023-05-04 | 33.919 | 4,977,729 | -2,709 | 0.19% | 168,839,187 |
| 2023-05-05 | 2023-05-03 | 33.467 | 4,980,438 | +6,192 | 0.19% | 166,678,659 |
| 2023-05-04 | 2023-05-02 | 33.660 | 4,974,246 | +773 | 0.19% | 167,435,553 |
| 2023-05-03 | 2023-04-28 | 33.596 | 4,973,473 | +7,353 | 0.19% | 167,088,210 |
| 2023-04-28 | 2023-04-26 | 32.756 | 4,966,120 | -774 | 0.19% | 162,670,150 |
| 2023-04-27 | 2023-04-25 | 32.498 | 4,966,894 | +15,865 | 0.19% | 161,411,910 |
| 2023-04-26 | 2023-04-24 | 32.627 | 4,951,029 | -5,805 | 0.19% | 161,536,083 |
| 2023-04-25 | 2023-04-21 | 33.014 | 4,956,834 | +2,709 | 0.19% | 163,646,972 |
| 2023-04-24 | 2023-04-20 | 32.885 | 4,954,125 | +387 | 0.19% | 162,917,389 |
| 2023-04-21 | 2023-04-19 | 33.337 | 4,953,738 | -10,835 | 0.19% | 165,145,002 |
| 2023-04-20 | 2023-04-18 | 33.208 | 4,964,573 | -9,286 | 0.19% | 164,864,716 |
| 2023-04-19 | 2023-04-17 | 33.014 | 4,973,859 | -2,322 | 0.19% | 164,209,043 |
| 2023-04-18 | 2023-04-14 | 32.045 | 4,976,181 | -8,900 | 0.19% | 159,463,225 |
| 2023-04-17 | 2023-04-13 | 31.658 | 4,985,081 | +1,161 | 0.19% | 157,815,988 |
| 2023-04-14 | 2023-04-12 | 31.399 | 4,983,920 | +387 | 0.19% | 156,491,240 |
| 2023-04-13 | 2023-04-11 | 31.270 | 4,983,533 | +23,124 | 0.19% | 155,835,141 |
| 2023-04-12 | 2023-04-06 | 31.528 | 4,960,409 | +774 | 0.19% | 156,393,971 |
| 2023-04-06 | 2023-04-03 | 31.528 | 4,959,635 | -774 | 0.19% | 156,369,568 |
| 2023-04-04 | 2023-03-31 | 31.916 | 4,960,409 | -160,972 | 0.19% | 158,316,848 |
| 2023-03-31 | 2023-03-29 | 31.012 | 5,121,381 | +8,513 | 0.20% | 158,822,132 |
| 2023-03-30 | 2023-03-28 | 31.076 | 5,112,868 | +774 | 0.20% | 158,888,460 |
| 2023-03-29 | 2023-03-27 | 31.205 | 5,112,094 | +10,060 | 0.20% | 159,524,966 |
| 2023-03-28 | 2023-03-24 | 32.950 | 5,102,034 | +1,548 | 0.20% | 168,111,036 |
| 2023-03-27 | 2023-03-23 | 33.273 | 5,100,486 | -5,030 | 0.20% | 169,707,677 |
| 2023-03-24 | 2023-03-22 | 32.691 | 5,105,516 | +387 | 0.20% | 166,906,349 |
| 2023-03-23 | 2023-03-21 | 32.627 | 5,105,129 | -55,334 | 0.20% | 166,563,868 |
| 2023-03-22 | 2023-03-20 | 32.433 | 5,160,463 | +38,695 | 0.20% | 167,369,024 |
| 2023-03-21 | 2023-03-17 | 32.691 | 5,121,768 | +2,709 | 0.20% | 167,437,649 |
| 2023-03-20 | 2023-03-16 | 32.045 | 5,119,059 | -112,603 | 0.20% | 164,041,794 |
| 2023-03-17 | 2023-03-15 | 33.144 | 5,231,662 | +1,160 | 0.20% | 173,396,266 |
| 2023-03-16 | 2023-03-14 | 32.368 | 5,230,502 | -1,934 | 0.20% | 169,302,666 |
| 2023-03-15 | 2023-03-13 | 32.498 | 5,232,436 | +2,476 | 0.20% | 170,041,375 |
| 2023-03-13 | 2023-03-09 | 31.335 | 5,229,960 | +1,161 | 0.20% | 163,878,811 |
| 2023-03-10 | 2023-03-08 | 31.658 | 5,228,799 | +1,935 | 0.20% | 165,531,529 |
| 2023-03-09 | 2023-03-07 | 32.368 | 5,226,864 | +95,190 | 0.20% | 169,184,910 |
| 2023-03-08 | 2023-03-06 | 31.851 | 5,131,674 | -3,096 | 0.20% | 163,451,412 |
| 2023-03-07 | 2023-03-03 | 31.593 | 5,134,770 | +84,356 | 0.20% | 162,223,047 |
| 2023-03-06 | 2023-03-02 | 31.528 | 5,050,414 | -1,161 | 0.19% | 159,231,689 |
| 2023-03-03 | 2023-03-01 | 31.012 | 5,051,575 | +387 | 0.19% | 156,657,338 |
| 2023-03-02 | 2023-02-28 | 30.495 | 5,051,188 | +387 | 0.19% | 154,034,581 |
| 2023-03-01 | 2023-02-27 | 30.947 | 5,050,801 | +387 | 0.19% | 156,307,015 |
| 2023-02-28 | 2023-02-24 | 31.076 | 5,050,414 | -12,383 | 0.19% | 156,947,628 |
| 2023-02-27 | 2023-02-23 | 31.205 | 5,062,797 | +10,061 | 0.19% | 157,986,633 |
| 2023-02-24 | 2023-02-22 | 30.882 | 5,052,736 | +387 | 0.19% | 156,040,453 |
| 2023-02-23 | 2023-02-21 | 30.882 | 5,052,349 | -20,121 | 0.19% | 156,028,502 |
| 2023-02-21 | 2023-02-17 | 30.301 | 5,072,470 | +774 | 0.19% | 153,700,411 |
| 2023-02-20 | 2023-02-16 | 29.849 | 5,071,696 | +9,673 | 0.19% | 151,383,272 |
| 2023-02-17 | 2023-02-15 | 29.913 | 5,062,023 | +774 | 0.19% | 151,421,591 |
| 2023-02-16 | 2023-02-14 | 30.301 | 5,061,249 | +7,739 | 0.19% | 153,360,405 |
| 2023-02-15 | 2023-02-13 | 30.301 | 5,053,510 | -9,132 | 0.19% | 153,125,906 |
| 2023-02-14 | 2023-02-10 | 30.430 | 5,062,642 | +2,709 | 0.19% | 154,056,783 |
| 2023-02-13 | 2023-02-09 | 30.818 | 5,059,933 | +774 | 0.19% | 155,935,804 |
| 2023-02-10 | 2023-02-08 | 30.818 | 5,059,159 | -387 | 0.19% | 155,911,951 |
| 2023-02-09 | 2023-02-07 | 30.882 | 5,059,546 | +774 | 0.19% | 156,250,762 |
| 2023-02-08 | 2023-02-06 | 30.882 | 5,058,772 | +1,161 | 0.19% | 156,226,859 |
| 2023-02-07 | 2023-02-03 | 31.012 | 5,057,611 | -2,322 | 0.19% | 156,844,524 |
| 2023-02-06 | 2023-02-02 | 31.399 | 5,059,933 | -40,243 | 0.19% | 158,877,989 |
| 2023-02-03 | 2023-02-01 | 31.076 | 5,100,176 | +68,103 | 0.20% | 158,494,041 |
| 2023-02-02 | 2023-01-31 | 31.464 | 5,032,073 | +1,161 | 0.19% | 158,328,316 |
| 2023-02-01 | 2023-01-30 | 31.335 | 5,030,912 | +15,478 | 0.19% | 157,641,718 |
| 2023-01-31 | 2023-01-27 | 32.239 | 5,015,434 | +774 | 0.19% | 161,693,203 |
| 2023-01-30 | 2023-01-26 | 32.045 | 5,014,660 | -3,869 | 0.19% | 160,696,297 |
| 2023-01-27 | 2023-01-20 | 32.433 | 5,018,529 | -1,935 | 0.19% | 162,765,687 |
| 2023-01-26 | 2023-01-19 | 31.658 | 5,020,464 | +9,674 | 0.19% | 158,936,131 |
| 2023-01-17 | 2023-01-13 | 31.916 | 5,010,790 | +387 | 0.19% | 159,924,812 |
| 2023-01-13 | 2023-01-11 | 31.464 | 5,010,403 | -45,274 | 0.19% | 157,646,495 |
| 2023-01-12 | 2023-01-10 | 30.042 | 5,055,677 | -774 | 0.19% | 151,885,030 |
| 2023-01-11 | 2023-01-09 | 29.719 | 5,056,451 | -2,321 | 0.19% | 150,274,861 |
| 2023-01-10 | 2023-01-06 | 29.526 | 5,058,772 | +387 | 0.19% | 149,363,336 |
| 2023-01-09 | 2023-01-05 | 29.590 | 5,058,385 | -54,948 | 0.19% | 149,678,719 |
| 2023-01-06 | 2023-01-04 | 29.461 | 5,113,333 | +2,709 | 0.20% | 150,643,924 |
| 2023-01-05 | 2023-01-03 | 29.784 | 5,110,624 | -8,900 | 0.20% | 152,215,036 |
| 2023-01-04 | 2022-12-30 | 29.138 | 5,119,524 | +146,655 | 0.20% | 149,172,519 |
| 2023-01-03 | 2022-12-29 | 29.073 | 4,972,869 | +5,804 | 0.19% | 144,578,006 |
| 2022-12-30 | 2022-12-28 | 29.590 | 4,967,065 | -1,934 | 0.19% | 146,976,540 |
| 2022-12-28 | 2022-12-22 | 29.073 | 4,968,999 | +9,673 | 0.19% | 144,465,492 |
| 2022-12-22 | 2022-12-20 | 28.815 | 4,959,326 | +387 | 0.19% | 142,902,628 |
| 2022-12-20 | 2022-12-16 | 29.332 | 4,958,939 | -1,547 | 0.19% | 145,454,552 |
| 2022-12-19 | 2022-12-15 | 29.203 | 4,960,486 | -7,352 | 0.19% | 144,858,960 |
| 2022-12-16 | 2022-12-14 | 29.332 | 4,967,838 | -774 | 0.19% | 145,715,576 |
| 2022-12-15 | 2022-12-13 | 29.009 | 4,968,612 | +387 | 0.19% | 144,133,232 |
| 2022-12-13 | 2022-12-09 | 29.332 | 4,968,225 | -3,870 | 0.19% | 145,726,927 |
| 2022-12-12 | 2022-12-08 | 28.880 | 4,972,095 | +21,669 | 0.19% | 143,591,800 |
| 2022-12-09 | 2022-12-07 | 29.203 | 4,950,426 | +9,674 | 0.19% | 144,565,182 |
| 2022-12-08 | 2022-12-06 | 29.978 | 4,940,752 | -6,965 | 0.19% | 148,113,190 |
| 2022-12-07 | 2022-12-05 | 29.913 | 4,947,717 | -4,256 | 0.19% | 148,002,326 |
| 2022-12-06 | 2022-12-02 | 29.138 | 4,951,973 | +2,321 | 0.19% | 144,290,424 |
| 2022-12-05 | 2022-12-01 | 30.236 | 4,949,652 | -1,934 | 0.19% | 149,659,131 |
| 2022-12-02 | 2022-11-30 | 31.012 | 4,951,586 | -2,322 | 0.19% | 153,556,521 |
| 2022-11-30 | 2022-11-28 | 29.655 | 4,953,908 | +387 | 0.19% | 146,907,281 |
| 2022-11-29 | 2022-11-25 | 30.495 | 4,953,521 | -1,935 | 0.19% | 151,056,252 |
| 2022-11-28 | 2022-11-24 | 29.332 | 4,955,456 | +4,643 | 0.19% | 145,352,390 |
| 2022-11-25 | 2022-11-23 | 29.267 | 4,950,813 | -387 | 0.19% | 144,896,343 |
| 2022-11-24 | 2022-11-22 | 28.750 | 4,951,200 | +3,870 | 0.19% | 142,348,593 |
| 2022-11-23 | 2022-11-21 | 28.363 | 4,947,330 | +3,096 | 0.19% | 140,319,523 |
| 2022-11-21 | 2022-11-17 | 28.427 | 4,944,234 | +5,804 | 0.19% | 140,551,146 |
| 2022-11-17 | 2022-11-15 | 29.009 | 4,938,430 | -2,709 | 0.19% | 143,257,689 |
| 2022-11-16 | 2022-11-14 | 28.944 | 4,941,139 | +2,322 | 0.19% | 143,017,040 |
| 2022-11-14 | 2022-11-10 | 29.526 | 4,938,817 | +387 | 0.19% | 145,821,591 |
| 2022-11-09 | 2022-11-07 | 29.138 | 4,938,430 | -774 | 0.19% | 143,895,808 |
| 2022-11-08 | 2022-11-04 | 28.621 | 4,939,204 | -1,161 | 0.19% | 141,365,486 |
| 2022-11-03 | 2022-11-01 | 27.329 | 4,940,365 | -15,478 | 0.19% | 135,015,025 |
| 2022-11-02 | 2022-10-31 | 26.683 | 4,955,843 | -1,644 | 0.19% | 132,236,179 |
| 2022-11-01 | 2022-10-28 | 28.298 | 4,957,487 | +387 | 0.19% | 140,287,312 |
| 2022-10-31 | 2022-10-27 | 29.073 | 4,957,100 | -774 | 0.19% | 144,119,549 |
| 2022-10-28 | 2022-10-26 | 29.203 | 4,957,874 | +1,935 | 0.19% | 144,782,683 |
| 2022-10-26 | 2022-10-24 | 28.880 | 4,955,939 | -1,723 | 0.19% | 143,125,222 |
| 2022-10-24 | 2022-10-20 | 30.559 | 4,957,662 | -387 | 0.19% | 151,502,833 |
| 2022-10-21 | 2022-10-19 | 30.947 | 4,958,049 | -387 | 0.19% | 153,436,621 |
| 2022-10-20 | 2022-10-18 | 30.818 | 4,958,436 | +8,126 | 0.19% | 152,807,894 |
| 2022-10-19 | 2022-10-17 | 30.689 | 4,950,310 | -4,875 | 0.19% | 151,917,815 |
| 2022-10-18 | 2022-10-14 | 30.818 | 4,955,185 | -3,096 | 0.19% | 152,707,705 |
| 2022-10-14 | 2022-10-12 | 30.301 | 4,958,281 | +3,096 | 0.19% | 150,240,381 |
| 2022-10-13 | 2022-10-11 | 30.301 | 4,955,185 | -15,478 | 0.19% | 150,146,570 |
| 2022-10-12 | 2022-10-10 | 30.430 | 4,970,663 | -774 | 0.19% | 151,257,851 |
| 2022-10-11 | 2022-10-07 | 30.689 | 4,971,437 | +1,548 | 0.19% | 152,566,172 |
| 2022-10-07 | 2022-10-05 | 30.753 | 4,969,889 | -3,096 | 0.19% | 152,839,758 |
| 2022-10-06 | 2022-10-03 | 30.172 | 4,972,985 | -11,609 | 0.19% | 150,043,342 |
| 2022-10-05 | 2022-09-30 | 30.301 | 4,984,594 | -9,673 | 0.19% | 151,037,689 |
| 2022-10-03 | 2022-09-29 | 29.784 | 4,994,267 | -1,161 | 0.19% | 148,749,454 |
| 2022-09-30 | 2022-09-28 | 29.332 | 4,995,428 | -5,031 | 0.19% | 146,524,840 |
| 2022-09-29 | 2022-09-27 | 30.172 | 5,000,459 | +1,548 | 0.19% | 150,872,279 |
| 2022-09-28 | 2022-09-26 | 30.042 | 4,998,911 | -62,686 | 0.19% | 150,179,639 |
| 2022-09-27 | 2022-09-23 | 30.882 | 5,061,597 | -3,870 | 0.19% | 156,314,102 |
| 2022-09-26 | 2022-09-22 | 31.981 | 5,065,467 | -10,704 | 0.19% | 161,997,155 |
| 2022-09-23 | 2022-09-21 | 31.658 | 5,076,171 | +387 | 0.19% | 160,699,684 |
| 2022-09-22 | 2022-09-20 | 31.851 | 5,075,784 | -1,935 | 0.19% | 161,671,233 |
| 2022-09-21 | 2022-09-19 | 31.722 | 5,077,719 | -774 | 0.19% | 161,076,749 |
| 2022-09-20 | 2022-09-16 | 31.722 | 5,078,493 | +2,709 | 0.19% | 161,101,302 |
| 2022-09-19 | 2022-09-15 | 33.208 | 5,075,784 | -5,108 | 0.19% | 168,557,837 |
| 2022-09-16 | 2022-09-14 | 33.208 | 5,080,892 | +11,996 | 0.19% | 168,727,465 |
| 2022-09-15 | 2022-09-13 | 33.337 | 5,068,896 | -387 | 0.19% | 168,984,076 |
| 2022-09-14 | 2022-09-09 | 33.208 | 5,069,283 | +387 | 0.19% | 168,341,951 |
| 2022-09-13 | 2022-09-08 | 32.627 | 5,068,896 | +44,112 | 0.19% | 165,381,702 |
| 2022-09-09 | 2022-09-07 | 33.273 | 5,024,784 | -33,278 | 0.19% | 167,188,856 |
| 2022-09-08 | 2022-09-06 | 33.660 | 5,058,062 | -1,935 | 0.19% | 170,256,841 |
| 2022-09-07 | 2022-09-05 | 33.273 | 5,059,997 | -1,308 | 0.19% | 168,360,492 |
| 2022-09-06 | 2022-09-02 | 32.045 | 5,061,305 | +387 | 0.19% | 162,191,050 |
| 2022-09-05 | 2022-09-01 | 32.239 | 5,060,918 | -79,712 | 0.19% | 163,159,567 |
| 2022-09-02 | 2022-08-31 | 31.916 | 5,140,630 | -74,682 | 0.20% | 164,068,797 |
| 2022-08-31 | 2022-08-29 | 33.014 | 5,215,312 | -16,639 | 0.20% | 172,180,472 |
| 2022-08-30 | 2022-08-26 | 33.014 | 5,231,951 | +2,709 | 0.20% | 172,729,799 |
| 2022-08-29 | 2022-08-25 | 33.273 | 5,229,242 | -2,329,840 | 0.20% | 173,991,755 |
| 2022-08-26 | 2022-08-24 | 31.787 | 7,559,082 | -387 | 0.29% | 240,279,577 |
| 2022-08-25 | 2022-08-23 | 31.658 | 7,559,469 | -1,160 | 0.29% | 239,315,082 |
| 2022-08-24 | 2022-08-22 | 31.012 | 7,560,629 | -91,109 | 0.29% | 234,467,074 |
| 2022-08-23 | 2022-08-19 | 30.366 | 7,651,738 | -5,804 | 0.29% | 232,348,915 |
| 2022-08-22 | 2022-08-18 | 29.526 | 7,657,542 | -8,513 | 0.29% | 226,093,609 |
| 2022-08-17 | 2022-08-15 | 29.332 | 7,666,055 | -3,870 | 0.29% | 224,859,108 |
| 2022-08-16 | 2022-08-12 | 29.396 | 7,669,925 | +11,609 | 0.29% | 225,468,156 |
| 2022-08-15 | 2022-08-11 | 29.138 | 7,658,316 | +3,095 | 0.29% | 223,147,756 |
| 2022-08-12 | 2022-08-10 | 28.944 | 7,655,221 | +1,161 | 0.29% | 221,573,820 |
| 2022-08-11 | 2022-08-09 | 29.138 | 7,654,060 | -2,708 | 0.29% | 223,023,745 |
| 2022-08-10 | 2022-08-08 | 28.169 | 7,656,768 | -4,644 | 0.29% | 215,682,385 |
| 2022-08-09 | 2022-08-05 | 27.717 | 7,661,412 | -1,548 | 0.29% | 212,348,310 |
| 2022-08-08 | 2022-08-04 | 28.169 | 7,662,960 | +5,418 | 0.29% | 215,856,806 |
| 2022-08-05 | 2022-08-03 | 28.040 | 7,657,542 | +387 | 0.29% | 214,714,719 |
| 2022-08-04 | 2022-08-02 | 28.104 | 7,657,155 | +387 | 0.29% | 215,198,577 |
| 2022-08-03 | 2022-08-01 | 28.686 | 7,656,768 | +1,160 | 0.29% | 219,639,860 |
| 2022-08-02 | 2022-07-29 | 28.621 | 7,655,608 | -5,804 | 0.29% | 219,111,975 |
| 2022-08-01 | 2022-07-28 | 29.267 | 7,661,412 | -1,935 | 0.29% | 224,227,936 |
| 2022-07-29 | 2022-07-27 | 29.203 | 7,663,347 | -3,869 | 0.29% | 223,789,458 |
| 2022-07-28 | 2022-07-26 | 29.203 | 7,667,216 | -5,418 | 0.29% | 223,902,443 |
| 2022-07-27 | 2022-07-25 | 28.427 | 7,672,634 | -386 | 0.29% | 218,112,149 |
| 2022-07-26 | 2022-07-22 | 28.233 | 7,673,020 | -10,236 | 0.29% | 216,635,919 |
| 2022-07-25 | 2022-07-21 | 28.040 | 7,683,256 | +4,643 | 0.29% | 215,435,730 |
| 2022-07-22 | 2022-07-20 | 29.461 | 7,678,613 | -2,321 | 0.29% | 226,219,648 |
| 2022-07-21 | 2022-07-19 | 29.526 | 7,680,934 | +31,730 | 0.29% | 226,784,272 |
| 2022-07-20 | 2022-07-18 | 29.461 | 7,649,204 | +774 | 0.29% | 225,353,229 |
| 2022-07-19 | 2022-07-15 | 28.556 | 7,648,430 | +24,764 | 0.29% | 218,412,387 |
| 2022-07-18 | 2022-07-14 | 28.492 | 7,623,666 | -773 | 0.29% | 217,212,668 |
| 2022-07-15 | 2022-07-13 | 28.233 | 7,624,439 | -18,961 | 0.29% | 215,264,309 |
| 2022-07-14 | 2022-07-12 | 28.233 | 7,643,400 | -387 | 0.29% | 215,799,644 |
| 2022-07-13 | 2022-07-11 | 28.233 | 7,643,787 | +22,830 | 0.29% | 215,810,570 |
| 2022-07-12 | 2022-07-08 | 28.815 | 7,620,957 | -21,282 | 0.29% | 219,597,337 |
| 2022-07-11 | 2022-07-07 | 28.298 | 7,642,239 | -7,352 | 0.29% | 216,260,611 |
| 2022-07-08 | 2022-07-06 | 28.104 | 7,649,591 | +13,930 | 0.29% | 214,985,996 |
| 2022-07-07 | 2022-07-05 | 29.526 | 7,635,661 | -24,189 | 0.29% | 225,447,559 |
| 2022-07-06 | 2022-07-04 | 29.073 | 7,659,850 | +6,965 | 0.29% | 222,697,570 |
| 2022-07-05 | 2022-06-30 | 29.073 | 7,652,885 | +1,935 | 0.29% | 222,495,074 |
| 2022-07-04 | 2022-06-29 | 29.267 | 7,650,950 | +3,482 | 0.29% | 223,921,742 |
| 2022-06-30 | 2022-06-28 | 38.503 | 7,647,468 | -17,800 | 0.29% | 294,447,070 |
| 2022-06-29 | 2022-06-27 | 37.476 | 7,665,268 | +912,873 | 0.29% | 287,262,218 |
| 2022-06-28 | 2022-06-24 | 35.936 | 6,752,395 | +4,091 | 0.29% | 242,652,173 |
| 2022-06-27 | 2022-06-23 | 36.229 | 6,748,304 | +16,022 | 0.29% | 244,484,794 |
| 2022-06-24 | 2022-06-22 | 35.716 | 6,732,282 | -5,681 | 0.29% | 240,448,198 |
| 2022-06-23 | 2022-06-21 | 36.449 | 6,737,963 | -10,567 | 0.29% | 245,592,600 |
| 2022-06-22 | 2022-06-20 | 35.496 | 6,748,530 | +9,885 | 0.29% | 239,543,731 |
| 2022-06-21 | 2022-06-17 | 36.669 | 6,738,645 | +3,750 | 0.29% | 247,100,058 |
| 2022-06-20 | 2022-06-16 | 37.109 | 6,734,895 | +17,726 | 0.29% | 249,926,100 |
| 2022-06-17 | 2022-06-15 | 38.869 | 6,717,169 | -5,795 | 0.29% | 261,091,306 |
| 2022-06-16 | 2022-06-14 | 39.236 | 6,722,964 | +1,364 | 0.29% | 263,781,803 |
| 2022-06-15 | 2022-06-13 | 39.456 | 6,721,600 | +13,976 | 0.29% | 265,207,136 |
| 2022-06-14 | 2022-06-10 | 39.896 | 6,707,624 | +7,840 | 0.29% | 267,607,250 |
| 2022-06-13 | 2022-06-09 | 40.336 | 6,699,784 | -2,727 | 0.29% | 270,242,566 |
| 2022-06-10 | 2022-06-08 | 39.749 | 6,702,511 | -1,022 | 0.29% | 266,420,162 |
| 2022-06-09 | 2022-06-07 | 38.209 | 6,703,533 | +681 | 0.29% | 256,136,659 |
| 2022-06-08 | 2022-06-06 | 38.503 | 6,702,852 | -2,727 | 0.29% | 258,076,939 |
| 2022-06-07 | 2022-06-02 | 38.503 | 6,705,579 | -1,704 | 0.29% | 258,181,935 |
| 2022-06-06 | 2022-06-01 | 38.869 | 6,707,283 | -1,023 | 0.29% | 260,707,044 |
| 2022-06-02 | 2022-05-31 | 38.503 | 6,708,306 | -3,068 | 0.29% | 258,286,932 |
| 2022-06-01 | 2022-05-30 | 38.209 | 6,711,374 | -682 | 0.29% | 256,436,257 |
| 2022-05-31 | 2022-05-27 | 38.649 | 6,712,056 | -13,635 | 0.29% | 259,415,817 |
| 2022-05-27 | 2022-05-25 | 38.063 | 6,725,691 | +9,545 | 0.29% | 255,996,798 |
| 2022-05-26 | 2022-05-24 | 37.549 | 6,716,146 | +3,409 | 0.29% | 252,185,641 |
| 2022-05-25 | 2022-05-23 | 37.476 | 6,712,737 | -6,487 | 0.29% | 251,565,336 |
| 2022-05-24 | 2022-05-20 | 37.696 | 6,719,224 | -2,386 | 0.29% | 253,286,769 |
| 2022-05-20 | 2022-05-18 | 36.816 | 6,721,610 | +1,364 | 0.29% | 247,461,302 |
| 2022-05-18 | 2022-05-16 | 36.302 | 6,720,246 | -682 | 0.29% | 243,961,129 |
| 2022-05-17 | 2022-05-13 | 35.936 | 6,720,928 | -7,841 | 0.29% | 241,521,384 |
| 2022-05-16 | 2022-05-12 | 34.396 | 6,728,769 | +13,636 | 0.29% | 231,440,163 |
| 2022-05-12 | 2022-05-10 | 34.616 | 6,715,133 | +5,795 | 0.29% | 232,448,572 |
| 2022-05-11 | 2022-05-06 | 35.862 | 6,709,338 | -1,364 | 0.29% | 240,612,838 |
| 2022-05-10 | 2022-05-05 | 36.596 | 6,710,702 | +3,409 | 0.29% | 245,583,263 |
| 2022-05-06 | 2022-05-04 | 36.742 | 6,707,293 | +2,727 | 0.29% | 246,442,309 |
| 2022-05-05 | 2022-05-03 | 37.476 | 6,704,566 | -681 | 0.29% | 251,259,121 |
| 2022-05-04 | 2022-04-29 | 37.109 | 6,705,247 | +2,727 | 0.29% | 248,825,888 |
| 2022-05-03 | 2022-04-28 | 38.283 | 6,702,520 | -682 | 0.29% | 256,589,504 |
| 2022-04-29 | 2022-04-27 | 35.202 | 6,703,202 | -682 | 0.29% | 235,968,379 |
| 2022-04-28 | 2022-04-26 | 34.469 | 6,703,884 | +4,091 | 0.29% | 231,075,879 |
| 2022-04-27 | 2022-04-25 | 34.982 | 6,699,793 | -682 | 0.29% | 234,374,322 |
| 2022-04-26 | 2022-04-22 | 36.376 | 6,700,475 | -8,263 | 0.29% | 243,734,795 |
| 2022-04-25 | 2022-04-21 | 36.156 | 6,708,738 | -1,364 | 0.29% | 242,559,348 |
| 2022-04-22 | 2022-04-20 | 36.596 | 6,710,102 | +13,295 | 0.29% | 245,561,305 |
| 2022-04-21 | 2022-04-19 | 38.063 | 6,696,807 | +4,772 | 0.29% | 254,897,400 |
| 2022-04-20 | 2022-04-14 | 38.576 | 6,692,035 | +69,541 | 0.29% | 258,151,239 |
| 2022-04-19 | 2022-04-13 | 38.356 | 6,622,494 | +14,999 | 0.29% | 254,011,587 |
| 2022-04-13 | 2022-04-11 | 37.109 | 6,607,495 | +4,773 | 0.29% | 245,198,396 |
| 2022-04-12 | 2022-04-08 | 37.696 | 6,602,722 | -140,446 | 0.29% | 248,895,129 |
| 2022-04-11 | 2022-04-07 | 36.889 | 6,743,168 | +5,795 | 0.29% | 248,749,508 |
| 2022-04-08 | 2022-04-06 | 36.816 | 6,737,373 | +682 | 0.29% | 248,041,629 |
| 2022-04-06 | 2022-04-01 | 37.989 | 6,736,691 | -7,158 | 0.29% | 255,921,429 |
| 2022-04-04 | 2022-03-31 | 36.816 | 6,743,849 | -7,841 | 0.29% | 248,280,048 |
| 2022-04-01 | 2022-03-30 | 36.302 | 6,751,690 | +159,876 | 0.29% | 245,102,622 |
| 2022-03-31 | 2022-03-29 | 37.476 | 6,591,814 | -34,430 | 0.29% | 247,033,647 |
| 2022-03-30 | 2022-03-28 | 35.789 | 6,626,244 | -681 | 0.29% | 237,146,932 |
| 2022-03-28 | 2022-03-24 | 33.149 | 6,626,925 | +3,408 | 0.29% | 219,675,061 |
| 2022-03-25 | 2022-03-23 | 31.902 | 6,623,517 | +21,817 | 0.29% | 211,304,223 |
| 2022-03-24 | 2022-03-22 | 32.195 | 6,601,700 | -27,271 | 0.29% | 212,544,842 |
| 2022-03-23 | 2022-03-21 | 30.582 | 6,628,971 | -127,628 | 0.29% | 202,727,395 |
| 2022-03-22 | 2022-03-18 | 30.435 | 6,756,599 | -9,885 | 0.29% | 205,639,485 |
| 2022-03-21 | 2022-03-17 | 30.215 | 6,766,484 | -5,114 | 0.29% | 204,451,613 |
| 2022-03-18 | 2022-03-16 | 28.749 | 6,771,598 | -8,181 | 0.29% | 194,673,797 |
| 2022-03-17 | 2022-03-15 | 27.194 | 6,779,779 | +1,705 | 0.29% | 184,367,993 |
| 2022-03-16 | 2022-03-14 | 29.482 | 6,778,074 | +44,997 | 0.29% | 199,830,891 |
| 2022-03-15 | 2022-03-11 | 31.242 | 6,733,077 | -10,227 | 0.29% | 210,355,294 |
| 2022-03-14 | 2022-03-10 | 31.535 | 6,743,304 | -9,509 | 0.29% | 212,652,974 |
| 2022-03-10 | 2022-03-08 | 31.829 | 6,752,813 | -81,813 | 0.29% | 214,933,801 |
| 2022-03-09 | 2022-03-07 | 32.709 | 6,834,626 | -9,204 | 0.30% | 223,552,679 |
| 2022-03-08 | 2022-03-04 | 33.369 | 6,843,830 | -10,908 | 0.30% | 228,370,959 |
| 2022-03-07 | 2022-03-03 | 33.369 | 6,854,738 | -9,545 | 0.30% | 228,734,947 |
| 2022-03-04 | 2022-03-02 | 31.975 | 6,864,283 | -341 | 0.30% | 219,488,583 |
| 2022-03-03 | 2022-03-01 | 31.975 | 6,864,624 | +2,045 | 0.30% | 219,499,487 |
| 2022-03-02 | 2022-02-28 | 31.535 | 6,862,579 | -2,045 | 0.30% | 216,414,362 |
| 2022-03-01 | 2022-02-25 | 30.215 | 6,864,624 | -2,795 | 0.30% | 207,416,946 |
| 2022-02-28 | 2022-02-24 | 31.755 | 6,867,419 | +1,022 | 0.30% | 218,077,926 |
| 2022-02-25 | 2022-02-23 | 32.049 | 6,866,397 | +2,727 | 0.30% | 220,059,748 |
| 2022-02-23 | 2022-02-21 | 33.002 | 6,863,670 | -681 | 0.30% | 226,516,151 |
| 2022-02-22 | 2022-02-18 | 32.929 | 6,864,351 | -1,023 | 0.30% | 226,035,207 |
| 2022-02-21 | 2022-02-17 | 32.415 | 6,865,374 | +4,772 | 0.30% | 222,544,433 |
| 2022-02-18 | 2022-02-16 | 32.269 | 6,860,602 | -5,454 | 0.30% | 221,383,458 |
| 2022-02-17 | 2022-02-15 | 31.755 | 6,866,056 | +341 | 0.30% | 218,034,643 |
| 2022-02-16 | 2022-02-14 | 31.975 | 6,865,715 | -5,454 | 0.30% | 219,534,372 |
| 2022-02-15 | 2022-02-11 | 32.782 | 6,871,169 | -6,818 | 0.30% | 225,251,877 |
| 2022-02-14 | 2022-02-10 | 31.975 | 6,877,987 | -12,954 | 0.30% | 219,926,775 |
| 2022-02-11 | 2022-02-09 | 30.729 | 6,890,941 | -1,363 | 0.30% | 211,749,708 |
| 2022-02-10 | 2022-02-08 | 31.682 | 6,892,304 | -6,818 | 0.30% | 218,362,691 |
| 2022-02-09 | 2022-02-07 | 29.995 | 6,899,122 | +341 | 0.30% | 206,941,407 |
| 2022-02-08 | 2022-02-04 | 29.335 | 6,898,781 | -682 | 0.30% | 202,377,681 |
| 2022-02-07 | 2022-01-31 | 27.986 | 6,899,463 | +11,931 | 0.30% | 193,087,394 |
| 2022-02-04 | 2022-01-27 | 29.775 | 6,887,532 | -95,652 | 0.30% | 205,078,404 |
| 2022-01-28 | 2022-01-26 | 30.142 | 6,983,184 | -11,250 | 0.30% | 210,487,143 |
| 2022-01-27 | 2022-01-25 | 30.142 | 6,994,434 | -3,068 | 0.30% | 210,826,240 |
| 2022-01-25 | 2022-01-21 | 31.022 | 6,997,502 | +9,204 | 0.30% | 217,076,927 |
| 2022-01-24 | 2022-01-20 | 30.729 | 6,988,298 | -32,043 | 0.30% | 214,741,363 |
| 2022-01-21 | 2022-01-19 | 30.435 | 7,020,341 | -100,698 | 0.30% | 213,666,566 |
| 2022-01-20 | 2022-01-18 | 29.306 | 7,121,039 | -39,884 | 0.31% | 208,688,784 |
| 2022-01-19 | 2022-01-17 | 28.866 | 7,160,923 | -21,816 | 0.31% | 206,706,607 |
| 2022-01-18 | 2022-01-14 | 28.837 | 7,182,739 | -8,863 | 0.31% | 207,125,639 |
| 2022-01-17 | 2022-01-13 | 28.895 | 7,191,602 | -79,768 | 0.31% | 207,803,152 |
| 2022-01-14 | 2022-01-12 | 28.309 | 7,271,370 | -3,750 | 0.32% | 205,841,915 |
| 2022-01-13 | 2022-01-11 | 27.546 | 7,275,120 | -4,431 | 0.32% | 200,399,212 |
| 2022-01-12 | 2022-01-10 | 27.546 | 7,279,551 | -682 | 0.32% | 200,521,268 |
| 2022-01-11 | 2022-01-07 | 27.018 | 7,280,233 | +1,364 | 0.32% | 196,695,836 |
| 2022-01-10 | 2022-01-06 | 27.223 | 7,278,869 | -9,545 | 0.32% | 198,153,677 |
| 2022-01-07 | 2022-01-05 | 27.575 | 7,288,414 | -1,364 | 0.32% | 200,979,214 |
| 2022-01-06 | 2022-01-04 | 27.047 | 7,289,778 | -681 | 0.32% | 197,167,568 |
| 2022-01-05 | 2022-01-03 | 27.370 | 7,290,459 | -4,091 | 0.32% | 199,538,532 |
| 2022-01-04 | 2021-12-31 | 26.812 | 7,294,550 | +682 | 0.32% | 195,584,736 |
| 2022-01-03 | 2021-12-29 | 26.754 | 7,293,868 | +681 | 0.32% | 195,138,514 |
| 2021-12-30 | 2021-12-28 | 26.959 | 7,293,187 | -2,045 | 0.32% | 196,617,929 |
| 2021-12-23 | 2021-12-21 | 26.636 | 7,295,232 | -53,459 | 0.32% | 194,318,976 |
| 2021-12-21 | 2021-12-17 | 27.164 | 7,348,691 | +10,567 | 0.32% | 199,623,300 |
| 2021-12-20 | 2021-12-16 | 28.455 | 7,338,124 | -65,450 | 0.32% | 208,807,954 |
| 2021-12-17 | 2021-12-15 | 26.812 | 7,403,574 | -682 | 0.32% | 198,507,936 |
| 2021-12-16 | 2021-12-14 | 26.402 | 7,404,256 | -1,356,728 | 0.32% | 195,485,339 |
| 2021-12-15 | 2021-12-13 | 26.900 | 8,760,984 | -10,567 | 0.38% | 235,674,438 |
| 2021-12-14 | 2021-12-10 | 26.607 | 8,771,551 | -13,636 | 0.38% | 233,385,536 |
| 2021-12-10 | 2021-12-08 | 26.402 | 8,785,187 | -2,045 | 0.38% | 231,944,339 |
| 2021-12-09 | 2021-12-07 | 26.431 | 8,787,232 | -3,068 | 0.38% | 232,256,106 |
| 2021-12-08 | 2021-12-06 | 26.812 | 8,790,300 | -2,386 | 0.38% | 235,689,454 |
| 2021-12-07 | 2021-12-03 | 26.988 | 8,792,686 | -42,270 | 0.38% | 237,301,044 |
| 2021-12-06 | 2021-12-02 | 25.111 | 8,834,956 | -11,249 | 0.38% | 221,854,587 |
| 2021-12-03 | 2021-12-01 | 24.906 | 8,846,205 | -8,182 | 0.38% | 220,320,519 |
| 2021-12-02 | 2021-11-30 | 23.703 | 8,854,387 | +6,818 | 0.38% | 209,874,714 |
| 2021-11-30 | 2021-11-26 | 24.290 | 8,847,569 | -341 | 0.38% | 214,904,026 |
| 2021-11-29 | 2021-11-25 | 24.788 | 8,847,910 | +1,364 | 0.38% | 219,324,760 |
| 2021-11-26 | 2021-11-24 | 24.876 | 8,846,546 | +673,932 | 0.38% | 220,069,496 |
| 2021-11-25 | 2021-11-23 | 24.231 | 8,172,614 | +681,432 | 0.35% | 198,030,139 |
| 2021-11-24 | 2021-11-22 | 23.879 | 7,491,182 | -1,363 | 0.33% | 178,881,328 |
| 2021-11-23 | 2021-11-19 | 23.996 | 7,492,545 | +1,022 | 0.33% | 179,793,059 |
| 2021-11-22 | 2021-11-18 | 23.556 | 7,491,523 | +7,159 | 0.33% | 176,472,045 |
| 2021-11-19 | 2021-11-17 | 23.762 | 7,484,364 | +5,454 | 0.33% | 177,840,298 |
| 2021-11-17 | 2021-11-15 | 23.674 | 7,478,910 | +1,705 | 0.32% | 177,052,514 |
| 2021-11-16 | 2021-11-12 | 23.908 | 7,477,205 | -2,046 | 0.32% | 178,766,918 |
| 2021-11-15 | 2021-11-11 | 24.172 | 7,479,251 | -340 | 0.32% | 180,790,488 |
| 2021-11-12 | 2021-11-10 | 23.732 | 7,479,591 | +3,067 | 0.32% | 177,507,468 |
| 2021-11-11 | 2021-11-09 | 23.762 | 7,476,524 | +11,932 | 0.32% | 177,654,007 |
| 2021-11-10 | 2021-11-08 | 24.348 | 7,464,592 | -682 | 0.32% | 181,750,002 |
| 2021-11-09 | 2021-11-05 | 23.674 | 7,465,274 | +4,431 | 0.32% | 176,729,701 |
| 2021-11-08 | 2021-11-04 | 24.495 | 7,460,843 | +341 | 0.32% | 182,753,050 |
| 2021-11-05 | 2021-11-03 | 24.730 | 7,460,502 | -7,499 | 0.32% | 184,495,544 |
| 2021-11-04 | 2021-11-02 | 24.172 | 7,468,001 | +7,499 | 0.32% | 180,518,550 |
| 2021-11-03 | 2021-11-01 | 24.818 | 7,460,502 | -341 | 0.32% | 185,152,112 |
| 2021-11-02 | 2021-10-29 | 24.583 | 7,460,843 | -10,908 | 0.32% | 183,409,648 |
| 2021-11-01 | 2021-10-28 | 24.583 | 7,471,751 | -341 | 0.32% | 183,677,799 |
| 2021-10-29 | 2021-10-27 | 24.378 | 7,472,092 | +42,611 | 0.32% | 182,151,810 |
| 2021-10-28 | 2021-10-26 | 25.639 | 7,429,481 | +13,976 | 0.32% | 190,484,730 |
| 2021-10-27 | 2021-10-25 | 26.431 | 7,415,505 | -4,090 | 0.32% | 195,999,868 |
| 2021-10-26 | 2021-10-22 | 26.196 | 7,419,595 | +6,135 | 0.32% | 194,366,724 |
| 2021-10-25 | 2021-10-21 | 27.311 | 7,413,460 | +1,705 | 0.32% | 202,470,095 |
| 2021-10-22 | 2021-10-20 | 26.460 | 7,411,755 | -5,795 | 0.32% | 196,118,178 |
| 2021-10-21 | 2021-10-19 | 27.282 | 7,417,550 | -4,091 | 0.32% | 202,364,202 |
| 2021-10-20 | 2021-10-18 | 27.986 | 7,421,641 | +6,136 | 0.32% | 207,700,994 |
| 2021-10-19 | 2021-10-15 | 26.343 | 7,415,505 | +5,454 | 0.32% | 195,347,261 |
| 2021-10-18 | 2021-10-12 | 26.900 | 7,410,051 | +5,455 | 0.32% | 199,333,728 |
| 2021-10-15 | 2021-10-11 | 26.607 | 7,404,596 | -10,909 | 0.32% | 197,014,827 |
| 2021-10-12 | 2021-10-08 | 25.610 | 7,415,505 | +19,922 | 0.32% | 189,908,863 |
| 2021-10-11 | 2021-10-07 | 27.399 | 7,395,583 | +340 | 0.32% | 202,632,708 |
| 2021-10-08 | 2021-10-06 | 27.693 | 7,395,243 | +34,089 | 0.32% | 204,792,808 |
| 2021-10-07 | 2021-10-05 | 27.604 | 7,361,154 | -4,091 | 0.32% | 203,200,973 |
| 2021-10-06 | 2021-10-04 | 26.959 | 7,365,245 | -29,908 | 0.32% | 198,560,550 |
| 2021-10-05 | 2021-09-30 | 26.724 | 7,395,153 | -2,727 | 0.32% | 197,631,332 |
| 2021-10-04 | 2021-09-29 | 25.756 | 7,397,880 | -26,930 | 0.32% | 190,542,586 |
| 2021-09-30 | 2021-09-28 | 26.548 | 7,424,810 | -12,613 | 0.32% | 197,117,045 |
| 2021-09-29 | 2021-09-27 | 24.700 | 7,437,423 | +10,567 | 0.32% | 183,706,630 |
| 2021-09-28 | 2021-09-24 | 24.583 | 7,426,856 | +13,636 | 0.32% | 182,574,146 |
| 2021-09-27 | 2021-09-23 | 25.932 | 7,413,220 | -682 | 0.32% | 192,242,502 |
| 2021-09-24 | 2021-09-21 | 25.287 | 7,413,902 | +42,270 | 0.32% | 187,475,432 |
| 2021-09-23 | 2021-09-20 | 24.994 | 7,371,632 | +17,726 | 0.32% | 184,244,061 |
| 2021-09-21 | 2021-09-17 | 25.786 | 7,353,906 | +4,432 | 0.32% | 189,625,704 |
| 2021-09-20 | 2021-09-16 | 26.666 | 7,349,474 | -3,750 | 0.32% | 195,979,388 |
| 2021-09-17 | 2021-09-15 | 27.164 | 7,353,224 | -12,272 | 0.32% | 199,746,436 |
| 2021-09-16 | 2021-09-14 | 27.252 | 7,365,496 | +38,861 | 0.32% | 200,728,005 |
| 2021-09-15 | 2021-09-13 | 27.986 | 7,326,635 | -36,134 | 0.32% | 205,042,169 |
| 2021-09-14 | 2021-09-10 | 26.959 | 7,362,769 | +3,409 | 0.32% | 198,493,799 |
| 2021-09-13 | 2021-09-09 | 27.076 | 7,359,360 | -15,340 | 0.32% | 199,265,451 |
| 2021-09-10 | 2021-09-08 | 26.402 | 7,374,700 | -1,023 | 0.32% | 194,705,009 |
| 2021-09-09 | 2021-09-07 | 26.548 | 7,375,723 | -43,633 | 0.32% | 195,813,862 |
| 2021-09-08 | 2021-09-06 | 26.079 | 7,419,356 | -18,749 | 0.32% | 193,489,868 |
| 2021-09-07 | 2021-09-03 | 25.287 | 7,438,105 | -8,181 | 0.32% | 188,087,454 |
| 2021-09-06 | 2021-09-02 | 24.906 | 7,446,286 | +41,929 | 0.32% | 185,454,621 |
| 2021-09-03 | 2021-09-01 | 24.642 | 7,404,357 | -13,636 | 0.32% | 182,455,472 |
| 2021-09-02 | 2021-08-31 | 25.258 | 7,417,993 | -57,269 | 0.32% | 187,361,273 |
| 2021-09-01 | 2021-08-30 | 24.026 | 7,475,262 | -4,431 | 0.32% | 179,597,620 |
| 2021-08-31 | 2021-08-27 | 23.615 | 7,479,693 | -20,453 | 0.32% | 176,632,213 |
| 2021-08-30 | 2021-08-26 | 23.380 | 7,500,146 | -682 | 0.33% | 175,355,057 |
| 2021-08-27 | 2021-08-25 | 23.380 | 7,500,828 | -2,386 | 0.33% | 175,371,003 |
| 2021-08-25 | 2021-08-23 | 22.647 | 7,503,214 | -1,364 | 0.33% | 169,924,066 |
| 2021-08-24 | 2021-08-20 | 21.737 | 7,504,578 | +1,705 | 0.33% | 163,130,340 |
| 2021-08-23 | 2021-08-19 | 22.177 | 7,502,873 | +341 | 0.33% | 166,394,761 |
| 2021-08-18 | 2021-08-16 | 22.999 | 7,502,532 | -341 | 0.33% | 172,549,687 |
| 2021-08-17 | 2021-08-13 | 22.647 | 7,502,873 | +341 | 0.33% | 169,916,343 |
| 2021-08-16 | 2021-08-12 | 22.706 | 7,502,532 | +340 | 0.33% | 170,348,798 |
| 2021-08-13 | 2021-08-11 | 22.588 | 7,502,192 | -1,022 | 0.33% | 169,460,763 |
| 2021-08-11 | 2021-08-09 | 22.265 | 7,503,214 | -252 | 0.33% | 167,062,650 |
| 2021-08-09 | 2021-08-05 | 22.001 | 7,503,466 | -682 | 0.33% | 165,087,214 |
| 2021-08-06 | 2021-08-04 | 22.001 | 7,504,148 | -8,181 | 0.33% | 165,102,219 |
| 2021-08-05 | 2021-08-03 | 21.796 | 7,512,329 | -682 | 0.33% | 163,739,579 |
| 2021-08-04 | 2021-08-02 | 21.855 | 7,513,011 | -9,204 | 0.33% | 164,195,237 |
| 2021-08-03 | 2021-07-30 | 21.561 | 7,522,215 | -17,044 | 0.33% | 162,189,725 |
| 2021-07-30 | 2021-07-28 | 21.327 | 7,539,259 | +7,159 | 0.33% | 160,787,888 |
| 2021-07-29 | 2021-07-27 | 21.327 | 7,532,100 | -7,500 | 0.33% | 160,635,210 |
| 2021-07-28 | 2021-07-26 | 21.737 | 7,539,600 | -1,363 | 0.33% | 163,891,628 |
| 2021-07-27 | 2021-07-23 | 22.207 | 7,540,963 | +2,044,978 | 0.33% | 167,460,717 |
| 2021-07-26 | 2021-07-22 | 22.031 | 5,495,985 | -682 | 0.24% | 121,080,926 |
| 2021-07-23 | 2021-07-21 | 21.737 | 5,496,667 | +1,022 | 0.24% | 119,483,488 |
| 2021-07-22 | 2021-07-20 | 22.031 | 5,495,645 | +3,409 | 0.24% | 121,073,435 |
| 2021-07-20 | 2021-07-16 | 22.353 | 5,492,236 | -2,045 | 0.24% | 122,770,611 |
| 2021-07-19 | 2021-07-15 | 22.324 | 5,494,281 | +3,409 | 0.24% | 122,655,148 |
| 2021-07-16 | 2021-07-14 | 22.295 | 5,490,872 | -16,363 | 0.24% | 122,417,969 |
| 2021-07-15 | 2021-07-13 | 22.001 | 5,507,235 | -6,817 | 0.24% | 121,167,216 |
| 2021-07-14 | 2021-07-12 | 21.620 | 5,514,052 | -8,523 | 0.24% | 119,214,368 |
| 2021-07-13 | 2021-07-09 | 21.884 | 5,522,575 | +6,818 | 0.24% | 120,856,693 |
| 2021-07-12 | 2021-07-08 | 21.884 | 5,515,757 | +12,613 | 0.24% | 120,707,487 |
| 2021-07-08 | 2021-07-06 | 22.353 | 5,503,144 | +682 | 0.24% | 123,014,443 |
| 2021-07-07 | 2021-07-05 | 22.618 | 5,502,462 | -11,590 | 0.24% | 124,451,945 |
| 2021-07-06 | 2021-07-02 | 21.913 | 5,514,052 | +5,454 | 0.24% | 120,831,931 |
| 2021-07-05 | 2021-06-30 | 22.324 | 5,508,598 | +2,386 | 0.24% | 122,974,763 |
| 2021-07-02 | 2021-06-29 | 28.731 | 5,506,212 | +26,248 | 0.24% | 158,201,331 |
| 2021-06-30 | 2021-06-28 | 29.034 | 5,479,964 | +694,698 | 0.24% | 159,102,591 |
| 2021-06-29 | 2021-06-25 | 30.007 | 4,785,266 | +5,362 | 0.24% | 143,590,941 |
| 2021-06-28 | 2021-06-24 | 29.403 | 4,779,904 | +7,151 | 0.24% | 140,542,191 |
| 2021-06-25 | 2021-06-23 | 29.134 | 4,772,753 | -8,342 | 0.24% | 139,050,362 |
| 2021-06-24 | 2021-06-22 | 28.429 | 4,781,095 | +11,917 | 0.24% | 135,923,398 |
| 2021-06-22 | 2021-06-18 | 28.429 | 4,769,178 | -5,065 | 0.24% | 135,584,605 |
| 2021-06-17 | 2021-06-15 | 29.436 | 4,774,243 | +596 | 0.24% | 140,535,988 |
| 2021-06-16 | 2021-06-11 | 29.638 | 4,773,647 | -7,150 | 0.24% | 141,479,802 |
| 2021-06-15 | 2021-06-10 | 29.336 | 4,780,797 | -5,661 | 0.24% | 140,247,515 |
| 2021-06-10 | 2021-06-08 | 29.067 | 4,786,458 | +1,787 | 0.24% | 139,128,334 |
| 2021-06-09 | 2021-06-07 | 29.302 | 4,784,671 | -1,489 | 0.24% | 140,200,565 |
| 2021-06-07 | 2021-06-03 | 29.470 | 4,786,160 | +8,938 | 0.24% | 141,047,427 |
| 2021-06-04 | 2021-06-02 | 29.336 | 4,777,222 | +596 | 0.24% | 140,142,640 |
| 2021-06-02 | 2021-05-31 | 29.503 | 4,776,626 | -8,045 | 0.24% | 140,926,788 |
| 2021-05-31 | 2021-05-27 | 28.496 | 4,784,671 | +6,555 | 0.24% | 136,346,254 |
| 2021-05-28 | 2021-05-26 | 28.530 | 4,778,116 | +7,448 | 0.24% | 136,319,836 |
| 2021-05-27 | 2021-05-25 | 28.866 | 4,770,668 | -37,319 | 0.24% | 137,708,607 |
| 2021-05-25 | 2021-05-21 | 28.631 | 4,807,987 | +5,958 | 0.24% | 137,656,193 |
| 2021-05-24 | 2021-05-20 | 28.262 | 4,802,029 | +16,982 | 0.24% | 135,712,643 |
| 2021-05-21 | 2021-05-18 | 29.705 | 4,785,047 | -297 | 0.24% | 142,138,889 |
| 2021-05-20 | 2021-05-17 | 29.067 | 4,785,344 | +2,681 | 0.24% | 139,095,953 |
| 2021-05-18 | 2021-05-14 | 28.899 | 4,782,663 | +1,787 | 0.24% | 138,215,380 |
| 2021-05-17 | 2021-05-13 | 28.933 | 4,780,876 | +12,216 | 0.24% | 138,324,206 |
| 2021-05-14 | 2021-05-12 | 30.343 | 4,768,660 | +2,979 | 0.24% | 144,693,236 |
| 2021-05-13 | 2021-05-11 | 29.873 | 4,765,681 | +9,534 | 0.24% | 142,363,421 |
| 2021-05-12 | 2021-05-10 | 30.477 | 4,756,147 | -32,475 | 0.24% | 144,952,115 |
| 2021-05-11 | 2021-05-07 | 28.866 | 4,788,622 | -4,171 | 0.24% | 138,226,861 |
| 2021-05-10 | 2021-05-06 | 28.496 | 4,792,793 | -9,832 | 0.24% | 136,577,702 |
| 2021-05-07 | 2021-05-05 | 27.657 | 4,802,625 | +3,576 | 0.24% | 132,827,907 |
| 2021-05-05 | 2021-05-03 | 27.187 | 4,799,049 | +20,855 | 0.24% | 130,473,899 |
| 2021-05-04 | 2021-04-30 | 27.187 | 4,778,194 | +7,746 | 0.24% | 129,906,905 |
| 2021-05-03 | 2021-04-29 | 27.825 | 4,770,448 | -13,109 | 0.24% | 132,738,570 |
| 2021-04-30 | 2021-04-28 | 27.187 | 4,783,557 | +3,873 | 0.24% | 130,052,711 |
| 2021-04-29 | 2021-04-27 | 27.053 | 4,779,684 | -20,855 | 0.24% | 129,305,699 |
| 2021-04-28 | 2021-04-26 | 27.187 | 4,800,539 | +1,192 | 0.24% | 130,514,409 |
| 2021-04-27 | 2021-04-23 | 27.758 | 4,799,347 | +596 | 0.24% | 133,220,512 |
| 2021-04-26 | 2021-04-22 | 27.792 | 4,798,751 | -3,576 | 0.24% | 133,365,038 |
| 2021-04-23 | 2021-04-21 | 27.456 | 4,802,327 | +4,469 | 0.24% | 131,852,531 |
| 2021-04-22 | 2021-04-20 | 27.624 | 4,797,858 | -1,191 | 0.24% | 132,535,025 |
| 2021-04-21 | 2021-04-19 | 27.657 | 4,799,049 | +34,560 | 0.24% | 132,729,004 |
| 2021-04-20 | 2021-04-16 | 27.859 | 4,764,489 | -16,089 | 0.24% | 132,732,679 |
| 2021-04-19 | 2021-04-15 | 27.490 | 4,780,578 | -10,129 | 0.24% | 131,415,850 |
| 2021-04-16 | 2021-04-14 | 27.557 | 4,790,707 | -10,726 | 0.24% | 132,015,890 |
| 2021-04-15 | 2021-04-13 | 26.885 | 4,801,433 | +298 | 0.24% | 129,088,284 |
| 2021-04-14 | 2021-04-12 | 26.885 | 4,801,135 | -14,896 | 0.24% | 129,080,272 |
| 2021-04-13 | 2021-04-09 | 26.852 | 4,816,031 | -15,195 | 0.24% | 129,319,108 |
| 2021-04-12 | 2021-04-08 | 26.684 | 4,831,226 | -894 | 0.24% | 128,916,326 |
| 2021-04-08 | 2021-04-01 | 26.885 | 4,832,120 | -8,640 | 0.24% | 129,913,315 |
| 2021-04-07 | 2021-03-31 | 26.885 | 4,840,760 | -28,601 | 0.24% | 130,145,605 |
| 2021-04-01 | 2021-03-30 | 26.751 | 4,869,361 | +126,323 | 0.24% | 130,260,798 |
| 2021-03-31 | 2021-03-29 | 26.852 | 4,743,038 | -113,512 | 0.24% | 127,359,114 |
| 2021-03-30 | 2021-03-26 | 24.334 | 4,856,550 | -596 | 0.24% | 118,181,449 |
| 2021-03-29 | 2021-03-25 | 24.167 | 4,857,146 | +1,490 | 0.24% | 117,380,808 |
| 2021-03-26 | 2021-03-24 | 23.999 | 4,855,656 | +3,277 | 0.24% | 116,529,905 |
| 2021-03-25 | 2021-03-23 | 24.368 | 4,852,379 | +6,852 | 0.24% | 118,242,819 |
| 2021-03-23 | 2021-03-19 | 24.536 | 4,845,527 | +298 | 0.24% | 118,889,044 |
| 2021-03-22 | 2021-03-18 | 25.006 | 4,845,229 | -2,681 | 0.24% | 121,158,537 |
| 2021-03-19 | 2021-03-17 | 25.140 | 4,847,910 | +298 | 0.24% | 121,876,453 |
| 2021-03-18 | 2021-03-16 | 25.140 | 4,847,612 | +5,958 | 0.24% | 121,868,961 |
| 2021-03-17 | 2021-03-15 | 25.174 | 4,841,654 | -61,076 | 0.24% | 121,881,686 |
| 2021-03-16 | 2021-03-12 | 24.603 | 4,902,730 | -297 | 0.24% | 120,621,685 |
| 2021-03-12 | 2021-03-10 | 24.032 | 4,903,027 | +10,427 | 0.24% | 117,831,321 |
| 2021-03-11 | 2021-03-09 | 24.334 | 4,892,600 | +11,322 | 0.24% | 119,058,706 |
| 2021-03-10 | 2021-03-08 | 24.737 | 4,881,278 | +23,238 | 0.24% | 120,749,258 |
| 2021-03-09 | 2021-03-05 | 24.838 | 4,858,040 | +22,047 | 0.24% | 120,663,591 |
| 2021-03-05 | 2021-03-03 | 25.274 | 4,835,993 | -894 | 0.24% | 122,226,135 |
| 2021-03-04 | 2021-03-02 | 24.670 | 4,836,887 | +5,363 | 0.24% | 119,326,450 |
| 2021-03-03 | 2021-03-01 | 24.905 | 4,831,524 | +298 | 0.24% | 120,329,326 |
| 2021-03-02 | 2021-02-26 | 24.737 | 4,831,226 | +2,086 | 0.24% | 119,511,110 |
| 2021-03-01 | 2021-02-25 | 25.509 | 4,829,140 | +429,021 | 0.24% | 123,187,553 |
| 2021-02-26 | 2021-02-24 | 24.972 | 4,400,119 | +298 | 0.22% | 109,880,543 |
| 2021-02-25 | 2021-02-23 | 25.442 | 4,399,821 | -223,151 | 0.22% | 111,940,606 |
| 2021-02-24 | 2021-02-22 | 26.080 | 4,622,972 | -15,492 | 0.23% | 120,566,241 |
| 2021-02-23 | 2021-02-19 | 25.039 | 4,638,464 | +23,834 | 0.23% | 116,143,914 |
| 2021-02-22 | 2021-02-18 | 24.972 | 4,614,630 | -596 | 0.23% | 115,237,349 |
| 2021-02-19 | 2021-02-17 | 24.502 | 4,615,226 | +59,587 | 0.23% | 113,083,508 |
| 2021-02-18 | 2021-02-16 | 24.200 | 4,555,639 | -11,024 | 0.22% | 110,247,311 |
| 2021-02-17 | 2021-02-11 | 23.529 | 4,566,663 | +6,257 | 0.23% | 107,448,516 |
| 2021-02-16 | 2021-02-09 | 23.462 | 4,560,406 | +8,938 | 0.23% | 106,995,158 |
| 2021-02-10 | 2021-02-08 | 23.260 | 4,551,468 | +7,150 | 0.22% | 105,868,843 |
| 2021-02-09 | 2021-02-05 | 23.294 | 4,544,318 | +18,174 | 0.22% | 105,855,060 |
| 2021-02-08 | 2021-02-04 | 23.529 | 4,526,144 | +4,767 | 0.22% | 106,495,149 |
| 2021-02-05 | 2021-02-03 | 23.596 | 4,521,377 | +61,374 | 0.22% | 106,686,504 |
| 2021-02-04 | 2021-02-02 | 23.663 | 4,460,003 | +2,681 | 0.22% | 105,537,720 |
| 2021-02-03 | 2021-02-01 | 23.932 | 4,457,322 | +9,832 | 0.22% | 106,671,150 |
| 2021-02-02 | 2021-01-29 | 24.133 | 4,447,490 | +8,640 | 0.22% | 107,331,527 |
| 2021-02-01 | 2021-01-28 | 24.402 | 4,438,850 | +4,171 | 0.22% | 108,314,929 |
| 2021-01-29 | 2021-01-27 | 24.905 | 4,434,679 | +40,221 | 0.22% | 110,445,884 |
| 2021-01-28 | 2021-01-26 | 24.905 | 4,394,458 | +3,277 | 0.22% | 109,444,178 |
| 2021-01-27 | 2021-01-25 | 25.375 | 4,391,181 | +14,301 | 0.22% | 111,426,008 |
| 2021-01-26 | 2021-01-22 | 25.778 | 4,376,880 | +8,640 | 0.22% | 112,826,028 |
| 2021-01-25 | 2021-01-21 | 26.617 | 4,368,240 | -1,192 | 0.22% | 116,268,781 |
| 2021-01-22 | 2021-01-20 | 26.348 | 4,369,432 | +1,192 | 0.22% | 115,127,237 |
| 2021-01-21 | 2021-01-19 | 26.818 | 4,368,240 | -1,788 | 0.22% | 117,148,494 |
| 2021-01-20 | 2021-01-18 | 26.818 | 4,370,028 | -894 | 0.22% | 117,196,445 |
| 2021-01-19 | 2021-01-15 | 26.415 | 4,370,922 | -3,575 | 0.22% | 115,459,914 |
| 2021-01-18 | 2021-01-14 | 26.617 | 4,374,497 | -72,099 | 0.22% | 116,435,322 |
| 2021-01-15 | 2021-01-13 | 26.415 | 4,446,596 | -28,304 | 0.22% | 117,458,877 |
| 2021-01-13 | 2021-01-11 | 24.939 | 4,474,900 | +70,014 | 0.22% | 111,597,788 |
| 2021-01-12 | 2021-01-08 | 25.106 | 4,404,886 | -596 | 0.22% | 110,590,981 |
| 2021-01-11 | 2021-01-07 | 24.972 | 4,405,482 | -298 | 0.22% | 110,014,469 |
| 2021-01-08 | 2021-01-06 | 24.838 | 4,405,780 | -4,767 | 0.22% | 109,430,395 |
| 2021-01-07 | 2021-01-05 | 24.502 | 4,410,547 | -20,855 | 0.22% | 108,068,408 |
| 2021-01-06 | 2021-01-04 | 24.469 | 4,431,402 | -1,787 | 0.22% | 108,430,664 |
| 2021-01-05 | 2020-12-31 | 24.502 | 4,433,189 | +5,660 | 0.22% | 108,623,188 |
| 2021-01-04 | 2020-12-29 | 24.771 | 4,427,529 | +2,086 | 0.22% | 109,673,377 |
| 2020-12-30 | 2020-12-28 | 24.905 | 4,425,443 | +4,171 | 0.22% | 110,215,861 |
| 2020-12-28 | 2020-12-22 | 24.737 | 4,421,272 | +298 | 0.22% | 109,369,987 |
| 2020-12-23 | 2020-12-21 | 25.442 | 4,420,974 | -298 | 0.22% | 112,478,782 |
| 2020-12-22 | 2020-12-18 | 25.308 | 4,421,272 | -7,448 | 0.22% | 111,892,768 |
| 2020-12-21 | 2020-12-17 | 24.536 | 4,428,720 | -596 | 0.22% | 108,662,337 |
| 2020-12-18 | 2020-12-16 | 24.569 | 4,429,316 | -5,363 | 0.22% | 108,825,629 |
| 2020-12-17 | 2020-12-15 | 24.502 | 4,434,679 | -5,959 | 0.22% | 108,659,697 |
| 2020-12-16 | 2020-12-14 | 24.167 | 4,440,638 | +6,257 | 0.22% | 107,315,217 |
| 2020-12-15 | 2020-12-11 | 24.939 | 4,434,381 | +191,272 | 0.22% | 110,587,301 |
| 2020-12-14 | 2020-12-10 | 24.469 | 4,243,109 | -894 | 0.21% | 103,823,378 |
| 2020-12-10 | 2020-12-08 | 23.999 | 4,244,003 | +123,046 | 0.21% | 101,850,969 |
| 2020-12-09 | 2020-12-07 | 23.965 | 4,120,957 | +2,085 | 0.20% | 98,759,694 |
| 2020-12-08 | 2020-12-04 | 24.771 | 4,118,872 | +5,065 | 0.20% | 102,027,700 |
| 2020-12-07 | 2020-12-03 | 25.308 | 4,113,807 | +19,366 | 0.20% | 104,111,499 |
| 2020-12-03 | 2020-12-01 | 25.274 | 4,094,441 | -214,511 | 0.20% | 103,483,958 |
| 2020-12-02 | 2020-11-30 | 25.140 | 4,308,952 | -298 | 0.21% | 108,327,049 |
| 2020-12-01 | 2020-11-27 | 25.778 | 4,309,250 | +596 | 0.21% | 111,082,680 |
| 2020-11-30 | 2020-11-26 | 25.845 | 4,308,654 | -30,091 | 0.21% | 111,356,554 |
| 2020-11-27 | 2020-11-25 | 25.375 | 4,338,745 | -2,979 | 0.21% | 110,095,447 |
| 2020-11-26 | 2020-11-24 | 25.308 | 4,341,724 | +35,156 | 0.21% | 109,879,582 |
| 2020-11-25 | 2020-11-23 | 24.838 | 4,306,568 | -1,788 | 0.21% | 106,966,175 |
| 2020-11-24 | 2020-11-20 | 24.200 | 4,308,356 | +356,326 | 0.21% | 104,263,017 |
| 2020-11-23 | 2020-11-19 | 24.301 | 3,952,030 | +2,979 | 0.20% | 96,037,808 |
| 2020-11-20 | 2020-11-18 | 24.804 | 3,949,051 | +9,534 | 0.20% | 97,953,649 |
| 2020-11-19 | 2020-11-17 | 24.939 | 3,939,517 | +8,938 | 0.19% | 98,246,080 |
| 2020-11-18 | 2020-11-16 | 24.704 | 3,930,579 | -894 | 0.19% | 97,099,676 |
| 2020-11-17 | 2020-11-13 | 24.032 | 3,931,473 | -9,235 | 0.19% | 94,482,583 |
| 2020-11-16 | 2020-11-12 | 24.771 | 3,940,708 | -6,257 | 0.19% | 97,614,438 |
| 2020-11-13 | 2020-11-11 | 25.006 | 3,946,965 | +9,832 | 0.19% | 98,696,781 |
| 2020-11-12 | 2020-11-10 | 23.999 | 3,937,133 | -14,599 | 0.19% | 94,486,458 |
| 2020-11-11 | 2020-11-09 | 23.294 | 3,951,732 | +10,726 | 0.20% | 92,051,399 |
| 2020-11-10 | 2020-11-06 | 23.495 | 3,941,006 | -894 | 0.19% | 92,595,222 |
| 2020-11-09 | 2020-11-05 | 23.093 | 3,941,900 | +20,557 | 0.19% | 91,028,520 |
| 2020-11-06 | 2020-11-04 | 22.757 | 3,921,343 | -5,959 | 0.19% | 89,237,617 |
| 2020-11-05 | 2020-11-03 | 22.757 | 3,927,302 | +894 | 0.19% | 89,373,225 |
| 2020-11-04 | 2020-11-02 | 22.690 | 3,926,408 | +298 | 0.19% | 89,089,303 |
| 2020-11-03 | 2020-10-30 | 22.488 | 3,926,110 | +16,684 | 0.19% | 88,291,868 |
| 2020-11-02 | 2020-10-29 | 22.891 | 3,909,426 | -595 | 0.19% | 89,491,299 |
| 2020-10-30 | 2020-10-28 | 22.891 | 3,910,021 | +1,191 | 0.19% | 89,504,919 |
| 2020-10-28 | 2020-10-23 | 23.630 | 3,908,830 | -13,705 | 0.19% | 92,364,032 |
| 2020-10-20 | 2020-10-16 | 23.596 | 3,922,535 | -2,681 | 0.19% | 92,556,216 |
| 2020-10-19 | 2020-10-15 | 23.428 | 3,925,216 | -298 | 0.19% | 91,960,733 |
| 2020-10-15 | 2020-10-12 | 23.227 | 3,925,514 | -298 | 0.19% | 91,177,161 |
| 2020-10-14 | 2020-10-09 | 23.025 | 3,925,812 | -298 | 0.19% | 90,393,469 |
| 2020-10-12 | 2020-10-08 | 22.488 | 3,926,110 | -4,171 | 0.19% | 88,291,868 |
| 2020-10-08 | 2020-10-06 | 23.059 | 3,930,281 | +13,109 | 0.19% | 90,628,288 |
| 2020-10-06 | 2020-09-30 | 23.328 | 3,917,172 | +17,876 | 0.19% | 91,377,839 |
| 2020-10-05 | 2020-09-29 | 23.361 | 3,899,296 | -6,256 | 0.19% | 91,091,716 |
| 2020-09-30 | 2020-09-28 | 23.395 | 3,905,552 | -2,086 | 0.19% | 91,368,952 |
| 2020-09-29 | 2020-09-25 | 22.723 | 3,907,638 | +5,959 | 0.19% | 88,794,575 |
| 2020-09-28 | 2020-09-24 | 22.623 | 3,901,679 | -1,192 | 0.19% | 88,266,290 |
| 2020-09-24 | 2020-09-22 | 23.227 | 3,902,871 | +14,896 | 0.19% | 90,651,236 |
| 2020-09-23 | 2020-09-21 | 23.126 | 3,887,975 | +10,130 | 0.19% | 89,913,753 |
| 2020-09-22 | 2020-09-18 | 22.925 | 3,877,845 | -26,033 | 0.19% | 88,898,532 |
| 2020-09-21 | 2020-09-17 | 22.488 | 3,903,878 | -23,536 | 0.19% | 87,791,906 |
| 2020-09-18 | 2020-09-16 | 22.253 | 3,927,414 | -1,192 | 0.19% | 87,398,434 |
| 2020-09-17 | 2020-09-15 | 22.388 | 3,928,606 | +26,516 | 0.19% | 87,952,411 |
| 2020-09-15 | 2020-09-11 | 22.119 | 3,902,090 | -1,490 | 0.19% | 86,310,997 |
| 2020-09-14 | 2020-09-10 | 21.951 | 3,903,580 | +283,035 | 0.19% | 85,688,842 |
| 2020-09-11 | 2020-09-09 | 22.220 | 3,620,545 | -1,191 | 0.18% | 80,448,023 |
| 2020-09-10 | 2020-09-08 | 22.488 | 3,621,736 | +72,695 | 0.18% | 81,446,989 |
| 2020-09-08 | 2020-09-04 | 22.421 | 3,549,041 | -596 | 0.18% | 79,573,950 |
| 2020-09-07 | 2020-09-03 | 22.119 | 3,549,637 | -2,681 | 0.18% | 78,515,029 |
| 2020-09-04 | 2020-09-02 | 21.851 | 3,552,318 | +298 | 0.18% | 77,620,469 |
| 2020-09-03 | 2020-09-01 | 21.985 | 3,552,020 | +893 | 0.18% | 78,090,848 |
| 2020-09-02 | 2020-08-31 | 21.716 | 3,551,127 | -11,619 | 0.18% | 77,117,674 |
| 2020-09-01 | 2020-08-28 | 21.112 | 3,562,746 | -298 | 0.18% | 75,217,509 |
| 2020-08-28 | 2020-08-26 | 21.146 | 3,563,044 | +6,555 | 0.18% | 75,343,393 |
| 2020-08-27 | 2020-08-25 | 21.146 | 3,556,489 | +1,191 | 0.18% | 75,204,782 |
| 2020-08-26 | 2020-08-24 | 21.012 | 3,555,298 | +1,192 | 0.18% | 74,702,267 |
| 2020-08-24 | 2020-08-20 | 21.112 | 3,554,106 | +1,490 | 0.18% | 75,035,099 |
| 2020-08-21 | 2020-08-19 | 21.549 | 3,552,616 | -1,192 | 0.18% | 76,553,797 |
| 2020-08-20 | 2020-08-18 | 21.549 | 3,553,808 | +2,086 | 0.18% | 76,579,483 |
| 2020-08-19 | 2020-08-17 | 21.851 | 3,551,722 | -1,192 | 0.18% | 77,607,446 |
| 2020-08-18 | 2020-08-14 | 21.582 | 3,552,914 | +894 | 0.18% | 76,679,471 |
| 2020-08-17 | 2020-08-13 | 21.851 | 3,552,020 | -2,086 | 0.18% | 77,613,958 |
| 2020-08-14 | 2020-08-12 | 21.817 | 3,554,106 | -3,873 | 0.18% | 77,540,246 |
| 2020-08-13 | 2020-08-11 | 21.347 | 3,557,979 | +1,192 | 0.18% | 75,952,826 |
| 2020-08-12 | 2020-08-10 | 21.146 | 3,556,787 | +1,489 | 0.18% | 75,211,084 |
| 2020-08-11 | 2020-08-07 | 21.481 | 3,555,298 | +201,998 | 0.18% | 76,372,925 |
| 2020-08-10 | 2020-08-06 | 21.649 | 3,353,300 | +2,086 | 0.17% | 72,596,480 |
| 2020-08-05 | 2020-08-03 | 21.817 | 3,351,214 | +17,578 | 0.17% | 73,113,733 |
| 2020-08-04 | 2020-07-31 | 21.683 | 3,333,636 | +595 | 0.16% | 72,282,661 |
| 2020-08-03 | 2020-07-30 | 21.616 | 3,333,041 | +69,418 | 0.16% | 72,046,015 |
| 2020-07-31 | 2020-07-29 | 21.985 | 3,263,623 | +1,192 | 0.16% | 71,750,466 |
| 2020-07-30 | 2020-07-28 | 22.018 | 3,262,431 | +1,192 | 0.16% | 71,833,762 |
| 2020-07-29 | 2020-07-27 | 22.321 | 3,261,239 | +2,979 | 0.16% | 72,792,680 |
| 2020-07-28 | 2020-07-24 | 22.018 | 3,258,260 | -8,640 | 0.16% | 71,741,923 |
| 2020-07-27 | 2020-07-23 | 22.421 | 3,266,900 | -2,085 | 0.16% | 73,247,995 |
| 2020-07-24 | 2020-07-22 | 22.656 | 3,268,985 | -73,887 | 0.16% | 74,062,802 |
| 2020-07-23 | 2020-07-21 | 23.025 | 3,342,872 | -596 | 0.17% | 76,971,031 |
| 2020-07-22 | 2020-07-20 | 22.925 | 3,343,468 | -2,980 | 0.17% | 76,648,086 |
| 2020-07-20 | 2020-07-16 | 22.153 | 3,346,448 | -4,468 | 0.17% | 74,132,980 |
| 2020-07-17 | 2020-07-15 | 22.388 | 3,350,916 | +595 | 0.17% | 75,019,267 |
| 2020-07-16 | 2020-07-14 | 22.455 | 3,350,321 | +1,490 | 0.17% | 75,230,851 |
| 2020-07-15 | 2020-07-13 | 22.757 | 3,348,831 | -14,599 | 0.17% | 76,209,018 |
| 2020-07-14 | 2020-07-10 | 22.757 | 3,363,430 | -16,088 | 0.17% | 76,541,246 |
| 2020-07-13 | 2020-07-09 | 23.562 | 3,379,518 | -1,490 | 0.17% | 79,629,743 |
| 2020-07-10 | 2020-07-08 | 23.328 | 3,381,008 | -1,191 | 0.17% | 78,870,472 |
| 2020-07-09 | 2020-07-07 | 23.328 | 3,382,199 | -1,192 | 0.17% | 78,898,255 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,383,391 | -11,024 | 0.17% | 79,039,625 |
| 2020-07-07 | 2020-07-03 | 22.287 | 3,394,415 | -39,624 | 0.17% | 75,651,311 |
| 2020-07-06 | 2020-07-02 | 21.414 | 3,434,039 | +6,071 | 0.17% | 73,537,581 |
| 2020-07-02 | 2020-06-29 | 20.407 | 3,427,968 | -8,342 | 0.17% | 69,955,808 |
| 2020-06-30 | 2020-06-26 | 20.240 | 3,436,310 | +17,876 | 0.17% | 69,549,352 |
| 2020-06-29 | 2020-06-24 | 20.474 | 3,418,434 | +2,085 | 0.17% | 69,990,722 |
| 2020-06-26 | 2020-06-23 | 20.777 | 3,416,349 | -14,301 | 0.17% | 70,980,053 |
| 2020-06-24 | 2020-06-22 | 21.012 | 3,430,650 | -2,979 | 0.17% | 72,083,221 |
| 2020-06-22 | 2020-06-18 | 21.616 | 3,433,629 | -8,044 | 0.17% | 74,220,295 |
| 2020-06-18 | 2020-06-16 | 20.978 | 3,441,673 | +2,086 | 0.17% | 72,199,312 |
| 2020-06-17 | 2020-06-15 | 20.709 | 3,439,587 | +1,489 | 0.17% | 71,231,961 |
| 2020-06-16 | 2020-06-12 | 20.978 | 3,438,098 | +21,153 | 0.17% | 72,124,316 |
| 2020-06-15 | 2020-06-11 | 21.414 | 3,416,945 | +46,180 | 0.17% | 73,171,525 |
| 2020-06-12 | 2020-06-10 | 21.951 | 3,370,765 | +2,383 | 0.17% | 73,992,834 |
| 2020-06-11 | 2020-06-09 | 22.321 | 3,368,382 | +2,384 | 0.17% | 75,184,172 |
| 2020-06-10 | 2020-06-08 | 22.052 | 3,365,998 | -5,959 | 0.17% | 74,227,129 |
| 2020-06-09 | 2020-06-05 | 21.985 | 3,371,957 | -596 | 0.17% | 74,132,179 |
| 2020-06-08 | 2020-06-04 | 21.951 | 3,372,553 | +7,746 | 0.17% | 74,032,083 |
| 2020-06-04 | 2020-06-02 | 26.938 | 3,364,807 | +332,260 | 0.17% | 90,642,780 |
| 2020-06-03 | 2020-06-01 | 26.531 | 3,032,547 | +540 | 0.17% | 80,456,143 |
| 2020-06-02 | 2020-05-29 | 26.234 | 3,032,007 | -17,542 | 0.17% | 79,543,025 |
| 2020-06-01 | 2020-05-28 | 26.197 | 3,049,549 | -2,698 | 0.17% | 79,890,231 |
| 2020-05-29 | 2020-05-27 | 25.642 | 3,052,247 | +1,349 | 0.17% | 78,264,428 |
| 2020-05-28 | 2020-05-26 | 25.271 | 3,050,898 | -3,508 | 0.17% | 77,099,348 |
| 2020-05-27 | 2020-05-25 | 25.086 | 3,054,406 | +18,081 | 0.17% | 76,622,105 |
| 2020-05-26 | 2020-05-22 | 24.641 | 3,036,325 | +30,496 | 0.17% | 74,818,422 |
| 2020-05-22 | 2020-05-20 | 26.012 | 3,005,829 | +810 | 0.16% | 78,187,986 |
| 2020-05-21 | 2020-05-19 | 25.938 | 3,005,019 | -15,923 | 0.16% | 77,944,219 |
| 2020-05-20 | 2020-05-18 | 24.975 | 3,020,942 | +26,718 | 0.16% | 75,446,818 |
| 2020-05-19 | 2020-05-15 | 24.345 | 2,994,224 | +2,698 | 0.16% | 72,893,416 |
| 2020-05-18 | 2020-05-14 | 24.382 | 2,991,526 | +30,766 | 0.16% | 72,938,583 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,960,760 | +540 | 0.16% | 73,285,543 |
| 2020-05-14 | 2020-05-12 | 24.826 | 2,960,220 | +270 | 0.16% | 73,491,555 |
| 2020-05-13 | 2020-05-11 | 25.160 | 2,959,950 | -11,335 | 0.16% | 74,471,962 |
| 2020-05-11 | 2020-05-07 | 24.826 | 2,971,285 | -58,697 | 0.16% | 73,766,259 |
| 2020-05-08 | 2020-05-06 | 25.012 | 3,029,982 | -270 | 0.17% | 75,784,862 |
| 2020-05-07 | 2020-05-05 | 24.456 | 3,030,252 | +3,239 | 0.17% | 74,107,357 |
| 2020-05-06 | 2020-05-04 | 24.308 | 3,027,013 | +38,322 | 0.17% | 73,579,490 |
| 2020-05-05 | 2020-04-29 | 25.679 | 2,988,691 | -1,079 | 0.16% | 76,745,496 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,989,770 | -270 | 0.16% | 77,216,338 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,990,040 | +5,397 | 0.16% | 76,447,755 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,984,643 | +3,778 | 0.16% | 75,535,610 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,980,865 | +1,889 | 0.16% | 76,434,081 |
| 2020-04-21 | 2020-04-17 | 26.383 | 2,978,976 | -5,397 | 0.16% | 78,593,321 |
| 2020-04-20 | 2020-04-16 | 26.160 | 2,984,373 | +6,477 | 0.16% | 78,072,206 |
| 2020-04-17 | 2020-04-15 | 26.160 | 2,977,896 | +4,588 | 0.16% | 77,902,765 |
| 2020-04-16 | 2020-04-14 | 26.605 | 2,973,308 | -810 | 0.16% | 79,104,828 |
| 2020-04-15 | 2020-04-09 | 26.234 | 2,974,118 | +540 | 0.16% | 78,024,339 |
| 2020-04-09 | 2020-04-07 | 26.790 | 2,973,578 | -1,080 | 0.16% | 79,662,930 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,974,658 | -4,048 | 0.16% | 78,589,625 |
| 2020-04-07 | 2020-04-03 | 26.197 | 2,978,706 | +540 | 0.16% | 78,034,329 |
| 2020-04-06 | 2020-04-02 | 27.013 | 2,978,166 | -270 | 0.16% | 80,447,967 |
| 2020-04-03 | 2020-04-01 | 26.346 | 2,978,436 | +810 | 0.16% | 78,468,711 |
| 2020-04-02 | 2020-03-31 | 27.346 | 2,977,626 | -48,577 | 0.16% | 81,426,385 |
| 2020-04-01 | 2020-03-30 | 27.161 | 3,026,203 | -12,954 | 0.16% | 82,194,106 |
| 2020-03-31 | 2020-03-27 | 26.605 | 3,039,157 | +20,510 | 0.17% | 80,856,740 |
| 2020-03-30 | 2020-03-26 | 25.530 | 3,018,647 | -2,159 | 0.16% | 77,067,309 |
| 2020-03-27 | 2020-03-25 | 25.642 | 3,020,806 | -37,345 | 0.16% | 77,458,231 |
| 2020-03-26 | 2020-03-24 | 24.345 | 3,058,151 | +3,238 | 0.17% | 74,449,698 |
| 2020-03-25 | 2020-03-23 | 23.937 | 3,054,913 | -2,698 | 0.17% | 73,125,696 |
| 2020-03-24 | 2020-03-20 | 24.863 | 3,057,611 | +269 | 0.17% | 76,022,719 |
| 2020-03-23 | 2020-03-19 | 23.826 | 3,057,342 | +9,716 | 0.17% | 72,843,976 |
| 2020-03-20 | 2020-03-18 | 23.344 | 3,047,626 | -810 | 0.17% | 71,144,424 |
| 2020-03-18 | 2020-03-16 | 24.826 | 3,048,436 | -256,380 | 0.17% | 75,681,639 |
| 2020-03-17 | 2020-03-13 | 25.123 | 3,304,816 | +9,985 | 0.18% | 83,026,288 |
| 2020-03-16 | 2020-03-12 | 24.938 | 3,294,831 | -2,429 | 0.18% | 82,164,999 |
| 2020-03-13 | 2020-03-11 | 25.567 | 3,297,260 | -2,698 | 0.18% | 84,302,592 |
| 2020-03-12 | 2020-03-10 | 25.679 | 3,299,958 | -2,969 | 0.18% | 84,738,406 |
| 2020-03-11 | 2020-03-09 | 24.826 | 3,302,927 | -61,801 | 0.18% | 81,999,730 |
| 2020-03-10 | 2020-03-06 | 26.123 | 3,364,728 | +539 | 0.18% | 87,897,743 |
| 2020-03-09 | 2020-03-05 | 26.346 | 3,364,189 | +2,159 | 0.18% | 88,631,609 |
| 2020-03-06 | 2020-03-04 | 25.790 | 3,362,030 | +6,208 | 0.18% | 86,706,063 |
| 2020-03-05 | 2020-03-03 | 26.123 | 3,355,822 | -54,245 | 0.18% | 87,665,089 |
| 2020-03-04 | 2020-03-02 | 26.049 | 3,410,067 | -2,969 | 0.19% | 88,829,431 |
| 2020-03-03 | 2020-02-28 | 25.049 | 3,413,036 | +7,287 | 0.19% | 85,492,144 |
| 2020-02-28 | 2020-02-26 | 25.493 | 3,405,749 | +16,732 | 0.19% | 86,823,986 |
| 2020-02-27 | 2020-02-25 | 25.456 | 3,389,017 | +4,048 | 0.18% | 86,271,854 |
| 2020-02-26 | 2020-02-24 | 25.753 | 3,384,969 | +55,864 | 0.18% | 87,172,228 |
| 2020-02-25 | 2020-02-21 | 26.086 | 3,329,105 | +270 | 0.18% | 86,843,796 |
| 2020-02-24 | 2020-02-20 | 26.383 | 3,328,835 | +270 | 0.18% | 87,823,534 |
| 2020-02-21 | 2020-02-19 | 26.197 | 3,328,565 | +110,918 | 0.18% | 87,199,722 |
| 2020-02-20 | 2020-02-18 | 26.420 | 3,217,647 | +15,113 | 0.18% | 85,009,326 |
| 2020-02-19 | 2020-02-17 | 26.827 | 3,202,534 | +1,080 | 0.17% | 85,915,389 |
| 2020-02-18 | 2020-02-14 | 26.976 | 3,201,454 | -270 | 0.17% | 86,360,926 |
| 2020-02-17 | 2020-02-13 | 26.642 | 3,201,724 | +270 | 0.17% | 85,300,471 |
| 2020-02-14 | 2020-02-12 | 26.790 | 3,201,454 | +539 | 0.17% | 85,767,788 |
| 2020-02-13 | 2020-02-11 | 26.679 | 3,200,915 | -7,286 | 0.17% | 85,397,525 |
| 2020-02-12 | 2020-02-10 | 26.457 | 3,208,201 | -33,465 | 0.17% | 84,878,643 |
| 2020-02-11 | 2020-02-07 | 26.346 | 3,241,666 | +270 | 0.18% | 85,403,666 |
| 2020-02-10 | 2020-02-06 | 26.790 | 3,241,396 | -2,699 | 0.18% | 86,837,844 |
| 2020-02-07 | 2020-02-05 | 26.012 | 3,244,095 | +540 | 0.18% | 84,385,790 |
| 2020-02-06 | 2020-02-04 | 26.012 | 3,243,555 | -270 | 0.18% | 84,371,744 |
| 2020-02-05 | 2020-02-03 | 25.419 | 3,243,825 | +10,525 | 0.18% | 82,455,604 |
| 2020-02-04 | 2020-01-31 | 25.456 | 3,233,300 | +32,925 | 0.18% | 82,307,874 |
| 2020-02-03 | 2020-01-30 | 25.938 | 3,200,375 | +6,747 | 0.17% | 83,011,365 |
| 2020-01-31 | 2020-01-29 | 26.197 | 3,193,628 | +74,485 | 0.17% | 83,664,725 |
| 2020-01-30 | 2020-01-24 | 27.309 | 3,119,143 | -2,968 | 0.17% | 85,180,742 |
| 2020-01-29 | 2020-01-22 | 28.124 | 3,122,111 | +7,826 | 0.17% | 87,806,923 |
| 2020-01-23 | 2020-01-21 | 27.828 | 3,114,285 | +10,525 | 0.17% | 86,663,642 |
| 2020-01-22 | 2020-01-20 | 28.384 | 3,103,760 | +16,732 | 0.17% | 88,095,870 |
| 2020-01-21 | 2020-01-17 | 29.088 | 3,087,028 | +540 | 0.17% | 89,794,321 |
| 2020-01-20 | 2020-01-16 | 28.791 | 3,086,488 | +1,349 | 0.17% | 88,863,672 |
| 2020-01-17 | 2020-01-15 | 29.051 | 3,085,139 | +810 | 0.17% | 89,625,057 |
| 2020-01-16 | 2020-01-14 | 29.458 | 3,084,329 | +1,080 | 0.17% | 90,858,690 |
| 2020-01-15 | 2020-01-13 | 29.606 | 3,083,249 | -540 | 0.17% | 91,283,866 |
| 2020-01-14 | 2020-01-10 | 29.829 | 3,083,789 | +31,575 | 0.17% | 91,985,459 |
| 2020-01-13 | 2020-01-09 | 30.310 | 3,052,214 | +540 | 0.17% | 92,513,887 |
| 2020-01-10 | 2020-01-08 | 30.199 | 3,051,674 | -116,046 | 0.17% | 92,158,287 |
| 2020-01-09 | 2020-01-07 | 30.755 | 3,167,720 | +270 | 0.17% | 97,423,454 |
| 2020-01-08 | 2020-01-06 | 30.681 | 3,167,450 | -2,969 | 0.17% | 97,180,415 |
| 2020-01-07 | 2020-01-03 | 30.792 | 3,170,419 | -5,127 | 0.17% | 97,623,940 |
| 2020-01-06 | 2020-01-02 | 30.681 | 3,175,546 | -11,875 | 0.17% | 97,428,808 |
| 2020-01-03 | 2019-12-31 | 30.162 | 3,187,421 | +38,727 | 0.17% | 96,139,637 |
| 2020-01-02 | 2019-12-27 | 30.310 | 3,148,694 | -810 | 0.17% | 95,438,236 |
| 2019-12-30 | 2019-12-24 | 29.755 | 3,149,504 | -269 | 0.17% | 93,712,248 |
| 2019-12-20 | 2019-12-18 | 29.162 | 3,149,773 | -21,590 | 0.17% | 91,852,849 |
| 2019-12-19 | 2019-12-17 | 29.162 | 3,171,363 | +1,349 | 0.17% | 92,482,451 |
| 2019-12-18 | 2019-12-16 | 28.643 | 3,170,014 | -270 | 0.17% | 90,798,635 |
| 2019-12-17 | 2019-12-13 | 28.717 | 3,170,284 | -270 | 0.17% | 91,041,314 |
| 2019-12-16 | 2019-12-12 | 28.569 | 3,170,554 | -270 | 0.17% | 90,579,137 |
| 2019-12-13 | 2019-12-11 | 28.347 | 3,170,824 | -1,889 | 0.17% | 89,881,894 |
| 2019-12-12 | 2019-12-10 | 28.161 | 3,172,713 | -1,079 | 0.17% | 89,347,628 |
| 2019-12-11 | 2019-12-09 | 28.272 | 3,173,792 | +82,041 | 0.17% | 89,730,822 |
| 2019-12-10 | 2019-12-06 | 27.976 | 3,091,751 | -10,525 | 0.17% | 86,494,821 |
| 2019-12-09 | 2019-12-05 | 27.902 | 3,102,276 | +270 | 0.17% | 86,559,364 |
| 2019-12-06 | 2019-12-04 | 28.013 | 3,102,006 | +10,795 | 0.17% | 86,896,658 |
| 2019-12-05 | 2019-12-03 | 28.235 | 3,091,211 | -540 | 0.17% | 87,281,513 |
| 2019-12-03 | 2019-11-29 | 28.087 | 3,091,751 | +11,065 | 0.17% | 86,838,510 |
| 2019-12-02 | 2019-11-28 | 28.643 | 3,080,686 | -4,857 | 0.17% | 88,240,015 |
| 2019-11-28 | 2019-11-26 | 28.902 | 3,085,543 | -44,800 | 0.17% | 89,179,463 |
| 2019-11-27 | 2019-11-25 | 28.902 | 3,130,343 | -9,175 | 0.17% | 90,474,288 |
| 2019-11-25 | 2019-11-21 | 27.865 | 3,139,518 | +6,477 | 0.17% | 87,482,153 |
| 2019-11-22 | 2019-11-20 | 28.087 | 3,133,041 | +2,968 | 0.17% | 87,998,228 |
| 2019-11-21 | 2019-11-19 | 28.272 | 3,130,073 | +5,938 | 0.17% | 88,494,779 |
| 2019-11-20 | 2019-11-18 | 28.421 | 3,124,135 | -540 | 0.17% | 88,789,948 |
| 2019-11-19 | 2019-11-15 | 28.124 | 3,124,675 | +7,826 | 0.17% | 87,879,034 |
| 2019-11-18 | 2019-11-14 | 28.235 | 3,116,849 | +8,366 | 0.17% | 88,005,412 |
| 2019-11-15 | 2019-11-13 | 28.532 | 3,108,483 | +4,048 | 0.17% | 88,690,656 |
| 2019-11-14 | 2019-11-12 | 28.976 | 3,104,435 | +14,034 | 0.17% | 89,955,551 |
| 2019-11-13 | 2019-11-11 | 29.236 | 3,090,401 | +540 | 0.17% | 90,350,484 |
| 2019-11-12 | 2019-11-08 | 29.903 | 3,089,861 | +1,079 | 0.17% | 92,395,564 |
| 2019-11-08 | 2019-11-06 | 29.680 | 3,088,782 | -810 | 0.17% | 91,676,583 |
| 2019-11-07 | 2019-11-05 | 30.162 | 3,089,592 | -22,669 | 0.17% | 93,188,899 |
| 2019-11-06 | 2019-11-04 | 29.236 | 3,112,261 | -540 | 0.17% | 90,989,580 |
| 2019-11-05 | 2019-11-01 | 29.125 | 3,112,801 | +1,620 | 0.17% | 90,659,339 |
| 2019-11-04 | 2019-10-31 | 29.532 | 3,111,181 | -270 | 0.17% | 91,880,266 |
| 2019-11-01 | 2019-10-30 | 29.532 | 3,111,451 | -16,463 | 0.17% | 91,888,240 |
| 2019-10-31 | 2019-10-29 | 29.384 | 3,127,914 | -5,937 | 0.17% | 91,910,819 |
| 2019-10-30 | 2019-10-28 | 29.088 | 3,133,851 | -1,619 | 0.17% | 91,156,291 |
| 2019-10-29 | 2019-10-25 | 29.014 | 3,135,470 | -3,239 | 0.17% | 90,971,019 |
| 2019-10-25 | 2019-10-23 | 28.198 | 3,138,709 | +15,923 | 0.17% | 88,506,334 |
| 2019-10-24 | 2019-10-22 | 28.902 | 3,122,786 | +5,667 | 0.17% | 90,255,873 |
| 2019-10-23 | 2019-10-21 | 28.939 | 3,117,119 | +34,544 | 0.17% | 90,207,586 |
| 2019-10-22 | 2019-10-18 | 29.088 | 3,082,575 | +1,889 | 0.17% | 89,664,794 |
| 2019-10-21 | 2019-10-17 | 29.273 | 3,080,686 | +270 | 0.17% | 90,180,611 |
| 2019-10-18 | 2019-10-16 | 28.865 | 3,080,416 | +2,699 | 0.17% | 88,917,138 |
| 2019-10-16 | 2019-10-14 | 29.495 | 3,077,717 | -810 | 0.17% | 90,777,955 |
| 2019-10-14 | 2019-10-10 | 28.865 | 3,078,527 | +1,080 | 0.17% | 88,862,611 |
| 2019-10-02 | 2019-09-27 | 29.088 | 3,077,447 | -2,429 | 0.17% | 89,515,632 |
| 2019-09-30 | 2019-09-26 | 29.458 | 3,079,876 | +270 | 0.17% | 90,727,513 |
| 2019-09-27 | 2019-09-25 | 29.532 | 3,079,606 | -2,699 | 0.17% | 90,947,784 |
| 2019-09-26 | 2019-09-24 | 30.014 | 3,082,305 | +540 | 0.17% | 92,512,257 |
| 2019-09-25 | 2019-09-23 | 30.051 | 3,081,765 | +270 | 0.17% | 92,610,242 |
| 2019-09-23 | 2019-09-19 | 30.088 | 3,081,495 | +1,889 | 0.17% | 92,716,311 |
| 2019-09-20 | 2019-09-18 | 30.385 | 3,079,606 | +1,619 | 0.17% | 93,572,375 |
| 2019-09-19 | 2019-09-17 | 31.237 | 3,077,987 | -270 | 0.17% | 96,146,394 |
| 2019-09-17 | 2019-09-13 | 30.866 | 3,078,257 | +2,429 | 0.17% | 95,014,201 |
| 2019-09-13 | 2019-09-11 | 31.496 | 3,075,828 | -18,351 | 0.17% | 96,876,763 |
| 2019-09-12 | 2019-09-10 | 30.310 | 3,094,179 | -2,699 | 0.17% | 93,785,864 |
| 2019-09-10 | 2019-09-06 | 30.236 | 3,096,878 | +47,109 | 0.17% | 93,638,166 |
| 2019-09-09 | 2019-09-05 | 29.792 | 3,049,769 | -810 | 0.17% | 90,857,679 |
| 2019-09-06 | 2019-09-04 | 30.051 | 3,050,579 | -46,688 | 0.17% | 91,673,070 |
| 2019-09-05 | 2019-09-03 | 29.421 | 3,097,267 | +2,699 | 0.17% | 91,125,053 |
| 2019-09-04 | 2019-09-02 | 29.421 | 3,094,568 | -270 | 0.17% | 91,045,645 |
| 2019-09-03 | 2019-08-30 | 28.384 | 3,094,838 | -270 | 0.17% | 87,842,631 |
| 2019-09-02 | 2019-08-29 | 28.384 | 3,095,108 | +270 | 0.17% | 87,850,295 |
| 2019-08-30 | 2019-08-28 | 28.309 | 3,094,838 | -270 | 0.17% | 87,613,277 |
| 2019-08-29 | 2019-08-27 | 28.050 | 3,095,108 | +540 | 0.17% | 86,818,111 |
| 2019-08-28 | 2019-08-26 | 28.013 | 3,094,568 | +3,508 | 0.17% | 86,688,297 |
| 2019-08-27 | 2019-08-23 | 28.717 | 3,091,060 | +26,718 | 0.17% | 88,766,232 |
| 2019-08-26 | 2019-08-22 | 28.532 | 3,064,342 | +270 | 0.17% | 87,431,233 |
| 2019-08-23 | 2019-08-21 | 28.939 | 3,064,072 | -270 | 0.17% | 88,672,437 |
| 2019-08-21 | 2019-08-19 | 28.791 | 3,064,342 | +270 | 0.17% | 88,226,063 |
| 2019-08-20 | 2019-08-16 | 29.199 | 3,064,072 | +1,349 | 0.17% | 89,467,197 |
| 2019-08-19 | 2019-08-15 | 28.309 | 3,062,723 | -540 | 0.17% | 86,704,118 |
| 2019-08-15 | 2019-08-13 | 27.605 | 3,063,263 | +2,159 | 0.17% | 84,562,771 |
| 2019-08-14 | 2019-08-12 | 27.976 | 3,061,104 | -269 | 0.17% | 85,637,441 |
| 2019-08-13 | 2019-08-09 | 27.383 | 3,061,373 | +809 | 0.17% | 83,829,974 |
| 2019-08-12 | 2019-08-08 | 27.865 | 3,060,564 | +270 | 0.17% | 85,282,113 |
| 2019-08-09 | 2019-08-07 | 27.791 | 3,060,294 | -1,889 | 0.17% | 85,047,795 |
| 2019-08-08 | 2019-08-06 | 27.791 | 3,062,183 | -15,923 | 0.17% | 85,100,292 |
| 2019-08-07 | 2019-08-05 | 27.939 | 3,078,106 | -28,067 | 0.17% | 85,999,032 |
| 2019-08-06 | 2019-08-02 | 28.235 | 3,106,173 | +2,699 | 0.17% | 87,703,971 |
| 2019-08-02 | 2019-07-31 | 28.902 | 3,103,474 | +1,080 | 0.17% | 89,697,711 |
| 2019-08-01 | 2019-07-30 | 29.162 | 3,102,394 | -540 | 0.17% | 90,471,196 |
| 2019-07-31 | 2019-07-29 | 29.088 | 3,102,934 | +2,699 | 0.17% | 90,256,989 |
| 2019-07-30 | 2019-07-26 | 29.421 | 3,100,235 | +12,414 | 0.17% | 91,212,375 |
| 2019-07-26 | 2019-07-24 | 29.792 | 3,087,821 | +2,429 | 0.17% | 91,991,311 |
| 2019-07-25 | 2019-07-23 | 29.866 | 3,085,392 | +539 | 0.17% | 92,147,602 |
| 2019-07-24 | 2019-07-22 | 29.829 | 3,084,853 | +1,350 | 0.17% | 92,017,197 |
| 2019-07-23 | 2019-07-19 | 30.310 | 3,083,503 | -2,699 | 0.17% | 93,462,270 |
| 2019-07-22 | 2019-07-18 | 29.829 | 3,086,202 | +540 | 0.17% | 92,057,436 |
| 2019-07-18 | 2019-07-16 | 30.125 | 3,085,662 | +1,079 | 0.17% | 92,956,025 |
| 2019-07-17 | 2019-07-15 | 30.051 | 3,084,583 | +270 | 0.17% | 92,694,926 |
| 2019-07-12 | 2019-07-10 | 29.940 | 3,084,313 | +2,159 | 0.17% | 92,343,951 |
| 2019-07-11 | 2019-07-09 | 29.866 | 3,082,154 | +1,619 | 0.17% | 92,050,896 |
| 2019-07-10 | 2019-07-08 | 29.977 | 3,080,535 | +810 | 0.17% | 92,344,985 |
| 2019-07-09 | 2019-07-05 | 30.533 | 3,079,725 | -32,115 | 0.17% | 94,032,459 |
| 2019-07-08 | 2019-07-04 | 30.644 | 3,111,840 | +1,080 | 0.17% | 95,358,940 |
| 2019-07-05 | 2019-07-03 | 31.014 | 3,110,760 | +34,543 | 0.17% | 96,478,515 |
| 2019-07-04 | 2019-07-02 | 30.607 | 3,076,217 | +381,872 | 0.17% | 94,153,325 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,694,345 | -12,954 | 0.15% | 81,666,728 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,707,299 | -4,048 | 0.15% | 82,661,271 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,711,347 | +104,478 | 0.15% | 91,618,745 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,606,869 | +6,094 | 0.15% | 88,909,680 |
| 2019-06-25 | 2019-06-21 | 33.515 | 2,600,775 | -254 | 0.15% | 87,165,433 |
| 2019-06-24 | 2019-06-20 | 33.358 | 2,601,029 | +42,252 | 0.15% | 86,764,197 |
| 2019-06-21 | 2019-06-19 | 33.200 | 2,558,777 | +56,369 | 0.15% | 84,951,678 |
| 2019-06-20 | 2019-06-18 | 33.358 | 2,502,408 | +24,883 | 0.14% | 83,474,433 |
| 2019-06-19 | 2019-06-17 | 32.176 | 2,477,525 | -2,285 | 0.14% | 79,717,203 |
| 2019-06-17 | 2019-06-13 | 31.900 | 2,479,810 | +13,712 | 0.14% | 79,107,084 |
| 2019-06-14 | 2019-06-12 | 32.019 | 2,466,098 | +253 | 0.14% | 78,961,034 |
| 2019-06-13 | 2019-06-11 | 32.373 | 2,465,845 | -1,015 | 0.14% | 79,826,951 |
| 2019-06-11 | 2019-06-06 | 31.664 | 2,466,860 | -508 | 0.14% | 78,111,055 |
| 2019-06-10 | 2019-06-05 | 31.822 | 2,467,368 | +1,016 | 0.14% | 78,515,832 |
| 2019-06-06 | 2019-06-04 | 31.822 | 2,466,352 | -1,778 | 0.14% | 78,483,501 |
| 2019-06-05 | 2019-06-03 | 31.743 | 2,468,130 | -230,453 | 0.14% | 78,345,674 |
| 2019-06-04 | 2019-05-31 | 31.704 | 2,698,583 | +3,555 | 0.16% | 85,554,648 |
| 2019-05-29 | 2019-05-27 | 31.900 | 2,695,028 | +4,317 | 0.16% | 85,972,637 |
| 2019-05-27 | 2019-05-23 | 31.861 | 2,690,711 | +1,269 | 0.16% | 85,728,954 |
| 2019-05-24 | 2019-05-22 | 32.176 | 2,689,442 | +1,016 | 0.16% | 86,535,875 |
| 2019-05-23 | 2019-05-21 | 32.531 | 2,688,426 | +2,539 | 0.16% | 87,456,095 |
| 2019-05-21 | 2019-05-17 | 32.452 | 2,685,887 | +3,301 | 0.16% | 87,161,942 |
| 2019-05-20 | 2019-05-16 | 32.885 | 2,682,586 | +1,523 | 0.16% | 88,216,958 |
| 2019-05-17 | 2019-05-15 | 32.767 | 2,681,063 | +1,270 | 0.16% | 87,850,107 |
| 2019-05-16 | 2019-05-14 | 33.003 | 2,679,793 | +1,269 | 0.16% | 88,441,727 |
| 2019-05-15 | 2019-05-10 | 33.279 | 2,678,524 | +10,411 | 0.16% | 89,138,270 |
| 2019-05-14 | 2019-05-09 | 33.594 | 2,668,113 | +2,285 | 0.15% | 89,632,436 |
| 2019-05-10 | 2019-05-08 | 33.673 | 2,665,828 | +1,524 | 0.15% | 89,765,652 |
| 2019-05-09 | 2019-05-07 | 34.500 | 2,664,304 | -2,793 | 0.15% | 91,917,845 |
| 2019-05-08 | 2019-05-06 | 33.909 | 2,667,097 | +12,949 | 0.15% | 90,438,617 |
| 2019-05-06 | 2019-05-02 | 34.460 | 2,654,148 | +1,016 | 0.15% | 91,462,936 |
| 2019-05-03 | 2019-04-30 | 34.145 | 2,653,132 | +6,856 | 0.15% | 90,592,012 |
| 2019-04-29 | 2019-04-25 | 34.579 | 2,646,276 | +1,015 | 0.15% | 91,504,321 |
| 2019-04-26 | 2019-04-24 | 34.657 | 2,645,261 | +6,348 | 0.15% | 91,677,582 |
| 2019-04-25 | 2019-04-23 | 34.815 | 2,638,913 | +254 | 0.15% | 91,873,294 |
| 2019-04-24 | 2019-04-18 | 35.012 | 2,638,659 | +3,047 | 0.15% | 92,384,046 |
| 2019-04-23 | 2019-04-17 | 35.563 | 2,635,612 | -7,617 | 0.15% | 93,730,552 |
| 2019-04-17 | 2019-04-15 | 35.051 | 2,643,229 | -762 | 0.15% | 92,648,149 |
| 2019-04-16 | 2019-04-12 | 35.248 | 2,643,991 | +12,696 | 0.15% | 93,195,503 |
| 2019-04-15 | 2019-04-11 | 35.051 | 2,631,295 | +7,211 | 0.15% | 92,229,849 |
| 2019-04-12 | 2019-04-10 | 35.602 | 2,624,084 | +3,555 | 0.15% | 93,423,926 |
| 2019-04-11 | 2019-04-09 | 35.918 | 2,620,529 | -1,016 | 0.15% | 94,122,999 |
| 2019-04-10 | 2019-04-08 | 35.721 | 2,621,545 | -3,047 | 0.15% | 93,643,266 |
| 2019-04-09 | 2019-04-04 | 35.563 | 2,624,592 | +20,313 | 0.15% | 93,338,647 |
| 2019-04-08 | 2019-04-03 | 35.721 | 2,604,279 | +4,063 | 0.15% | 93,026,514 |
| 2019-04-04 | 2019-04-02 | 35.209 | 2,600,216 | +11,680 | 0.15% | 91,550,115 |
| 2019-04-03 | 2019-04-01 | 35.563 | 2,588,536 | -7,364 | 0.15% | 92,056,383 |
| 2019-04-02 | 2019-03-29 | 35.248 | 2,595,900 | +7,110 | 0.15% | 91,500,390 |
| 2019-04-01 | 2019-03-28 | 34.894 | 2,588,790 | +8,379 | 0.15% | 90,332,180 |
| 2019-03-29 | 2019-03-27 | 34.854 | 2,580,411 | +8,379 | 0.15% | 89,938,182 |
| 2019-03-28 | 2019-03-26 | 35.366 | 2,572,032 | +6,094 | 0.15% | 90,962,975 |
| 2019-03-22 | 2019-03-20 | 38.359 | 2,565,938 | -1,015 | 0.15% | 98,427,638 |
| 2019-03-21 | 2019-03-19 | 38.399 | 2,566,953 | +1,015 | 0.15% | 98,567,668 |
| 2019-03-20 | 2019-03-18 | 38.477 | 2,565,938 | -2,539 | 0.15% | 98,730,804 |
| 2019-03-19 | 2019-03-15 | 37.690 | 2,568,477 | -1,016 | 0.15% | 96,805,397 |
| 2019-03-18 | 2019-03-14 | 37.572 | 2,569,493 | -507 | 0.15% | 96,540,104 |
| 2019-03-15 | 2019-03-13 | 37.060 | 2,570,000 | +3,808 | 0.15% | 95,243,357 |
| 2019-03-14 | 2019-03-12 | 37.178 | 2,566,192 | -507 | 0.15% | 95,405,429 |
| 2019-03-13 | 2019-03-11 | 36.902 | 2,566,699 | +22,852 | 0.15% | 94,716,683 |
| 2019-03-12 | 2019-03-08 | 36.508 | 2,543,847 | +7,871 | 0.15% | 92,871,545 |
| 2019-03-11 | 2019-03-07 | 38.005 | 2,535,976 | +2,032 | 0.15% | 96,379,441 |
| 2019-03-08 | 2019-03-06 | 38.438 | 2,533,944 | +1,523 | 0.15% | 97,399,960 |
| 2019-03-06 | 2019-03-04 | 38.477 | 2,532,421 | -43,166 | 0.15% | 97,441,154 |
| 2019-03-05 | 2019-03-01 | 38.281 | 2,575,587 | -761 | 0.15% | 98,594,897 |
| 2019-03-04 | 2019-02-28 | 38.123 | 2,576,348 | +1,015 | 0.15% | 98,218,169 |
| 2019-03-01 | 2019-02-27 | 38.674 | 2,575,333 | +254 | 0.15% | 99,599,425 |
| 2019-02-28 | 2019-02-26 | 39.147 | 2,575,079 | -58,146 | 0.15% | 100,806,582 |
| 2019-02-27 | 2019-02-25 | 38.793 | 2,633,225 | +7,617 | 0.15% | 102,149,478 |
| 2019-02-26 | 2019-02-22 | 38.517 | 2,625,608 | +254 | 0.15% | 101,130,159 |
| 2019-02-25 | 2019-02-21 | 38.635 | 2,625,354 | +12,188 | 0.15% | 101,430,561 |
| 2019-02-22 | 2019-02-20 | 37.808 | 2,613,166 | +2,285 | 0.15% | 98,798,461 |
| 2019-02-20 | 2019-02-18 | 38.281 | 2,610,881 | -254 | 0.15% | 99,945,971 |
| 2019-02-19 | 2019-02-15 | 37.611 | 2,611,135 | -3,808 | 0.15% | 98,207,498 |
| 2019-02-18 | 2019-02-14 | 38.438 | 2,614,943 | -1,016 | 0.15% | 100,513,407 |
| 2019-02-15 | 2019-02-13 | 38.359 | 2,615,959 | +1,016 | 0.15% | 100,346,410 |
| 2019-02-11 | 2019-02-04 | 38.793 | 2,614,943 | +1,269 | 0.15% | 101,440,272 |
| 2019-02-08 | 2019-01-31 | 38.989 | 2,613,674 | -761 | 0.15% | 101,905,720 |
| 2019-01-31 | 2019-01-29 | 39.383 | 2,614,435 | -20,314 | 0.15% | 102,965,041 |
| 2019-01-30 | 2019-01-28 | 38.950 | 2,634,749 | -1,269 | 0.15% | 102,623,658 |
| 2019-01-29 | 2019-01-25 | 38.753 | 2,636,018 | -1,016 | 0.15% | 102,154,010 |
| 2019-01-28 | 2019-01-24 | 38.123 | 2,637,034 | -1,777 | 0.15% | 100,531,702 |
| 2019-01-25 | 2019-01-23 | 37.965 | 2,638,811 | -508 | 0.15% | 100,183,747 |
| 2019-01-24 | 2019-01-22 | 37.257 | 2,639,319 | -2,793 | 0.15% | 98,332,022 |
| 2019-01-23 | 2019-01-21 | 38.359 | 2,642,112 | -7,110 | 0.15% | 101,349,621 |
| 2019-01-22 | 2019-01-18 | 36.745 | 2,649,222 | -2,793 | 0.15% | 97,344,618 |
| 2019-01-18 | 2019-01-16 | 36.626 | 2,652,015 | +2,031 | 0.15% | 97,133,911 |
| 2019-01-17 | 2019-01-15 | 36.823 | 2,649,984 | -3,554 | 0.15% | 97,581,348 |
| 2019-01-16 | 2019-01-14 | 36.075 | 2,653,538 | +1,015 | 0.15% | 95,726,622 |
| 2019-01-15 | 2019-01-11 | 36.548 | 2,652,523 | -5,840 | 0.15% | 96,943,587 |
| 2019-01-11 | 2019-01-09 | 35.445 | 2,658,363 | -3,301 | 0.15% | 94,225,563 |
| 2019-01-10 | 2019-01-08 | 34.736 | 2,661,664 | -1,015 | 0.15% | 92,455,716 |
| 2019-01-09 | 2019-01-07 | 34.539 | 2,662,679 | -2,539 | 0.15% | 91,966,648 |
| 2019-01-08 | 2019-01-04 | 33.673 | 2,665,218 | +1,015 | 0.15% | 89,745,112 |
| 2019-01-07 | 2019-01-03 | 32.767 | 2,664,203 | +1,016 | 0.15% | 87,297,657 |
| 2019-01-04 | 2019-01-02 | 32.846 | 2,663,187 | +8,125 | 0.15% | 87,474,136 |
| 2019-01-02 | 2018-12-27 | 33.830 | 2,655,062 | +1,016 | 0.15% | 89,821,392 |
| 2018-12-28 | 2018-12-24 | 34.460 | 2,654,046 | +2,539 | 0.15% | 91,459,421 |
| 2018-12-27 | 2018-12-20 | 34.618 | 2,651,507 | +254 | 0.15% | 91,789,626 |
| 2018-12-18 | 2018-12-14 | 35.799 | 2,651,253 | +3,047 | 0.15% | 94,913,285 |
| 2018-12-17 | 2018-12-13 | 36.508 | 2,648,206 | -3,047 | 0.15% | 96,681,515 |
| 2018-12-14 | 2018-12-12 | 35.484 | 2,651,253 | -254 | 0.15% | 94,077,965 |
| 2018-12-12 | 2018-12-10 | 34.697 | 2,651,507 | -43,927 | 0.15% | 91,998,477 |
| 2018-12-10 | 2018-12-06 | 34.421 | 2,695,434 | +761 | 0.16% | 92,779,512 |
| 2018-12-05 | 2018-12-03 | 35.209 | 2,694,673 | -507 | 0.16% | 94,875,819 |
| 2018-12-04 | 2018-11-30 | 34.224 | 2,695,180 | -2,793 | 0.16% | 92,240,044 |
| 2018-12-03 | 2018-11-29 | 34.224 | 2,697,973 | +3,047 | 0.16% | 92,335,632 |
| 2018-11-30 | 2018-11-28 | 34.697 | 2,694,926 | +761 | 0.16% | 93,504,972 |
| 2018-11-29 | 2018-11-27 | 34.579 | 2,694,165 | +1,016 | 0.16% | 93,160,252 |
| 2018-11-27 | 2018-11-23 | 35.445 | 2,693,149 | +2,539 | 0.16% | 95,458,552 |
| 2018-11-26 | 2018-11-22 | 35.366 | 2,690,610 | +4,063 | 0.16% | 95,156,627 |
| 2018-11-23 | 2018-11-21 | 36.902 | 2,686,547 | -508 | 0.16% | 99,139,331 |
| 2018-11-22 | 2018-11-20 | 36.745 | 2,687,055 | -254 | 0.16% | 98,734,777 |
| 2018-11-21 | 2018-11-19 | 36.784 | 2,687,309 | -1,524 | 0.16% | 98,849,945 |
| 2018-11-20 | 2018-11-16 | 36.390 | 2,688,833 | -253 | 0.16% | 97,847,053 |
| 2018-11-19 | 2018-11-15 | 36.430 | 2,689,086 | +15,742 | 0.16% | 97,962,165 |
| 2018-11-13 | 2018-11-09 | 36.626 | 2,673,344 | +2,539 | 0.15% | 97,915,116 |
| 2018-11-12 | 2018-11-08 | 37.650 | 2,670,805 | -17,774 | 0.15% | 100,556,934 |
| 2018-11-09 | 2018-11-07 | 37.611 | 2,688,579 | -2,031 | 0.16% | 101,120,247 |
| 2018-11-07 | 2018-11-05 | 36.548 | 2,690,610 | -10,664 | 0.16% | 98,335,579 |
| 2018-11-06 | 2018-11-02 | 37.138 | 2,701,274 | -3,555 | 0.16% | 100,321,099 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,704,829 | -2,793 | 0.16% | 97,150,849 |
| 2018-11-01 | 2018-10-30 | 33.870 | 2,707,622 | +1,523 | 0.16% | 91,706,144 |
| 2018-10-31 | 2018-10-29 | 34.460 | 2,706,099 | +254 | 0.16% | 93,253,187 |
| 2018-10-29 | 2018-10-25 | 36.430 | 2,705,845 | -1,269 | 0.16% | 98,572,687 |
| 2018-10-26 | 2018-10-24 | 36.075 | 2,707,114 | -2,286 | 0.16% | 97,659,381 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,709,400 | +1,778 | 0.16% | 95,180,927 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,707,622 | -2,539 | 0.16% | 98,637,423 |
| 2018-10-23 | 2018-10-19 | 35.563 | 2,710,161 | -1,270 | 0.16% | 96,381,746 |
| 2018-10-22 | 2018-10-18 | 35.524 | 2,711,431 | +1,524 | 0.16% | 96,320,126 |
| 2018-10-19 | 2018-10-16 | 36.508 | 2,709,907 | -762 | 0.16% | 98,934,114 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,710,669 | +1,523 | 0.16% | 97,680,873 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,709,146 | -2,031 | 0.16% | 98,586,246 |
| 2018-10-15 | 2018-10-11 | 35.091 | 2,711,177 | +167,584 | 0.16% | 95,136,578 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,543,593 | -5,079 | 0.15% | 91,660,171 |
| 2018-10-11 | 2018-10-09 | 34.618 | 2,548,672 | -507 | 0.15% | 88,229,694 |
| 2018-10-10 | 2018-10-08 | 33.870 | 2,549,179 | +2,539 | 0.15% | 86,339,739 |
| 2018-10-09 | 2018-10-05 | 34.342 | 2,546,640 | -508 | 0.15% | 87,457,285 |
| 2018-10-08 | 2018-10-04 | 34.106 | 2,547,148 | +3,809 | 0.15% | 86,872,840 |
| 2018-10-04 | 2018-10-02 | 34.894 | 2,543,339 | +3,301 | 0.15% | 88,746,232 |
| 2018-10-03 | 2018-09-28 | 35.209 | 2,540,038 | +1,269 | 0.15% | 89,431,328 |
| 2018-10-02 | 2018-09-27 | 35.760 | 2,538,769 | -762 | 0.15% | 90,786,440 |
| 2018-09-28 | 2018-09-26 | 36.193 | 2,539,531 | -1,523 | 0.15% | 91,913,855 |
| 2018-09-27 | 2018-09-24 | 35.406 | 2,541,054 | +3,301 | 0.15% | 89,967,476 |
| 2018-09-26 | 2018-09-21 | 36.430 | 2,537,753 | -10,665 | 0.15% | 92,449,173 |
| 2018-09-24 | 2018-09-20 | 34.145 | 2,548,418 | +254 | 0.15% | 87,016,520 |
| 2018-09-21 | 2018-09-19 | 33.909 | 2,548,164 | -10,664 | 0.15% | 86,405,717 |
| 2018-09-20 | 2018-09-18 | 33.003 | 2,558,828 | -1,270 | 0.15% | 84,449,496 |
| 2018-09-19 | 2018-09-17 | 32.373 | 2,560,098 | +4,571 | 0.15% | 82,878,209 |
| 2018-09-18 | 2018-09-14 | 33.358 | 2,555,527 | -2,285 | 0.15% | 85,246,358 |
| 2018-09-17 | 2018-09-13 | 33.121 | 2,557,812 | -508 | 0.15% | 84,718,170 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,558,320 | +2,285 | 0.15% | 81,410,079 |
| 2018-09-13 | 2018-09-11 | 32.294 | 2,556,035 | +3,555 | 0.15% | 82,545,347 |
| 2018-09-12 | 2018-09-10 | 33.003 | 2,552,480 | +254 | 0.15% | 84,239,992 |
| 2018-09-11 | 2018-09-07 | 34.067 | 2,552,226 | -3,809 | 0.15% | 86,945,515 |
| 2018-09-07 | 2018-09-05 | 33.318 | 2,556,035 | -1,016 | 0.15% | 85,162,639 |
| 2018-09-06 | 2018-09-04 | 34.460 | 2,557,051 | -20,313 | 0.15% | 88,116,937 |
| 2018-09-04 | 2018-08-31 | 34.460 | 2,577,364 | +1,270 | 0.15% | 88,816,931 |
| 2018-08-31 | 2018-08-29 | 34.854 | 2,576,094 | -508 | 0.15% | 89,787,716 |
| 2018-08-30 | 2018-08-28 | 34.500 | 2,576,602 | -1,778 | 0.15% | 88,892,147 |
| 2018-08-29 | 2018-08-27 | 33.594 | 2,578,380 | -3,047 | 0.15% | 86,617,951 |
| 2018-08-28 | 2018-08-24 | 33.673 | 2,581,427 | +1,524 | 0.15% | 86,923,642 |
| 2018-08-27 | 2018-08-23 | 34.185 | 2,579,903 | +3,301 | 0.15% | 88,193,190 |
| 2018-08-24 | 2018-08-22 | 34.382 | 2,576,602 | -15,235 | 0.15% | 88,587,722 |
| 2018-08-23 | 2018-08-21 | 34.106 | 2,591,837 | -3,047 | 0.15% | 88,397,000 |
| 2018-08-21 | 2018-08-17 | 32.924 | 2,594,884 | -1,016 | 0.15% | 85,435,069 |
| 2018-08-20 | 2018-08-16 | 32.609 | 2,595,900 | +1,016 | 0.15% | 84,650,640 |
| 2018-08-17 | 2018-08-15 | 32.491 | 2,594,884 | +7,110 | 0.15% | 84,310,923 |
| 2018-08-16 | 2018-08-14 | 33.830 | 2,587,774 | +3,300 | 0.15% | 87,545,022 |
| 2018-08-15 | 2018-08-13 | 34.106 | 2,584,474 | +254 | 0.15% | 88,145,878 |
| 2018-08-14 | 2018-08-10 | 34.972 | 2,584,220 | +508 | 0.15% | 90,376,267 |
| 2018-08-10 | 2018-08-08 | 35.091 | 2,583,712 | +508 | 0.15% | 90,663,766 |
| 2018-08-09 | 2018-08-07 | 35.091 | 2,583,204 | +20,313 | 0.15% | 90,645,940 |
| 2018-08-07 | 2018-08-03 | 34.224 | 2,562,891 | -10,156 | 0.15% | 87,712,575 |
| 2018-08-06 | 2018-08-02 | 34.303 | 2,573,047 | +254 | 0.15% | 88,262,825 |
| 2018-08-03 | 2018-08-01 | 34.775 | 2,572,793 | +253 | 0.15% | 89,470,013 |
| 2018-08-01 | 2018-07-30 | 35.248 | 2,572,540 | +3,809 | 0.15% | 90,676,995 |
| 2018-07-31 | 2018-07-27 | 35.918 | 2,568,731 | -5,078 | 0.15% | 92,262,542 |
| 2018-07-27 | 2018-07-25 | 35.130 | 2,573,809 | +1,777 | 0.15% | 90,417,630 |
| 2018-07-26 | 2018-07-24 | 35.051 | 2,572,032 | +762 | 0.15% | 90,152,614 |
| 2018-07-25 | 2018-07-23 | 33.633 | 2,571,270 | -1,016 | 0.15% | 86,480,363 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,572,286 | +2,793 | 0.15% | 84,691,043 |
| 2018-07-23 | 2018-07-19 | 33.003 | 2,569,493 | +2,794 | 0.15% | 84,801,475 |
| 2018-07-20 | 2018-07-18 | 33.791 | 2,566,699 | +10,156 | 0.15% | 86,730,965 |
| 2018-07-19 | 2018-07-17 | 33.988 | 2,556,543 | +762 | 0.15% | 86,891,210 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,555,781 | +3,301 | 0.15% | 86,160,726 |
| 2018-07-17 | 2018-07-13 | 33.436 | 2,552,480 | +7,363 | 0.15% | 85,345,767 |
| 2018-07-16 | 2018-07-12 | 34.185 | 2,545,117 | +762 | 0.15% | 87,004,041 |
| 2018-07-13 | 2018-07-11 | 34.303 | 2,544,355 | +8,125 | 0.15% | 87,278,608 |
| 2018-07-12 | 2018-07-10 | 35.563 | 2,536,230 | +1,016 | 0.15% | 90,196,220 |
| 2018-07-11 | 2018-07-09 | 35.918 | 2,535,214 | +63,829 | 0.15% | 91,058,693 |
| 2018-07-10 | 2018-07-06 | 34.972 | 2,471,385 | -254 | 0.14% | 86,430,161 |
| 2018-07-09 | 2018-07-05 | 34.618 | 2,471,639 | +10,157 | 0.14% | 85,562,973 |
| 2018-07-06 | 2018-07-04 | 34.303 | 2,461,482 | +12,112 | 0.14% | 84,435,828 |
| 2018-07-05 | 2018-07-03 | 35.602 | 2,449,370 | +762 | 0.14% | 87,203,672 |
| 2018-07-04 | 2018-06-29 | 36.666 | 2,448,608 | +2,539 | 0.14% | 89,780,267 |
| 2018-07-03 | 2018-06-28 | 36.311 | 2,446,069 | +79,476 | 0.14% | 88,820,165 |
| 2018-06-29 | 2018-06-27 | 41.030 | 2,366,593 | +1,777 | 0.14% | 97,102,223 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,364,816 | +151,825 | 0.14% | 100,289,971 |
| 2018-06-27 | 2018-06-25 | 43.245 | 2,212,991 | -15,796 | 0.14% | 95,700,478 |
| 2018-06-25 | 2018-06-21 | 42.931 | 2,228,787 | +9,095 | 0.14% | 95,685,142 |
| 2018-06-22 | 2018-06-20 | 42.723 | 2,219,692 | -1,436 | 0.14% | 94,830,959 |
| 2018-06-21 | 2018-06-19 | 42.409 | 2,221,128 | +6,223 | 0.14% | 94,196,277 |
| 2018-06-20 | 2018-06-15 | 44.289 | 2,214,905 | +8,855 | 0.14% | 98,096,854 |
| 2018-06-19 | 2018-06-14 | 44.185 | 2,206,050 | +2,393 | 0.14% | 97,474,235 |
| 2018-06-15 | 2018-06-13 | 43.976 | 2,203,657 | +1,676 | 0.14% | 96,908,129 |
| 2018-06-14 | 2018-06-12 | 44.498 | 2,201,981 | -1,436 | 0.14% | 97,984,478 |
| 2018-06-12 | 2018-06-08 | 43.558 | 2,203,417 | +4,547 | 0.14% | 95,976,933 |
| 2018-06-11 | 2018-06-07 | 45.334 | 2,198,870 | -1,436 | 0.14% | 99,683,528 |
| 2018-06-08 | 2018-06-06 | 44.498 | 2,200,306 | -2,154 | 0.14% | 97,909,943 |
| 2018-06-07 | 2018-06-05 | 43.767 | 2,202,460 | +718 | 0.14% | 96,395,369 |
| 2018-06-06 | 2018-06-04 | 44.707 | 2,201,742 | -3,351 | 0.14% | 98,433,814 |
| 2018-06-04 | 2018-05-31 | 42.827 | 2,205,093 | -11,488 | 0.14% | 94,437,588 |
| 2018-06-01 | 2018-05-30 | 41.198 | 2,216,581 | +4,548 | 0.14% | 91,317,630 |
| 2018-05-31 | 2018-05-29 | 42.096 | 2,212,033 | -3,112 | 0.14% | 93,117,384 |
| 2018-05-29 | 2018-05-25 | 41.490 | 2,215,145 | +3,112 | 0.14% | 91,906,350 |
| 2018-05-28 | 2018-05-24 | 42.200 | 2,212,033 | -2,633 | 0.14% | 93,348,444 |
| 2018-05-25 | 2018-05-23 | 41.281 | 2,214,666 | +19,386 | 0.14% | 91,423,805 |
| 2018-05-24 | 2018-05-21 | 44.081 | 2,195,280 | -718 | 0.13% | 96,769,053 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,195,998 | -7,659 | 0.13% | 100,929,642 |
| 2018-05-21 | 2018-05-17 | 43.245 | 2,203,657 | -5,504 | 0.14% | 95,296,830 |
| 2018-05-17 | 2018-05-15 | 43.454 | 2,209,161 | +24,890 | 0.14% | 95,996,371 |
| 2018-05-16 | 2018-05-14 | 43.872 | 2,184,271 | -1,675 | 0.13% | 95,827,449 |
| 2018-05-15 | 2018-05-11 | 42.723 | 2,185,946 | -1,436 | 0.13% | 93,389,243 |
| 2018-05-14 | 2018-05-10 | 42.723 | 2,187,382 | -15,078 | 0.13% | 93,450,593 |
| 2018-05-10 | 2018-05-08 | 41.532 | 2,202,460 | -17,232 | 0.14% | 91,472,073 |
| 2018-05-09 | 2018-05-07 | 39.526 | 2,219,692 | -1,675 | 0.14% | 87,736,027 |
| 2018-05-08 | 2018-05-04 | 38.941 | 2,221,367 | +4,786 | 0.14% | 86,502,834 |
| 2018-05-07 | 2018-05-03 | 39.693 | 2,216,581 | +18,668 | 0.14% | 87,983,517 |
| 2018-05-04 | 2018-05-02 | 40.028 | 2,197,913 | +15,078 | 0.14% | 87,977,196 |
| 2018-05-02 | 2018-04-27 | 41.782 | 2,182,835 | -478 | 0.13% | 91,204,238 |
| 2018-04-30 | 2018-04-26 | 41.030 | 2,183,313 | -479 | 0.13% | 89,582,174 |
| 2018-04-26 | 2018-04-24 | 43.036 | 2,183,792 | -6,941 | 0.13% | 93,981,550 |
| 2018-04-24 | 2018-04-20 | 40.445 | 2,190,733 | -478 | 0.13% | 88,605,140 |
| 2018-04-23 | 2018-04-19 | 41.281 | 2,191,211 | +1,675 | 0.13% | 90,455,557 |
| 2018-04-20 | 2018-04-18 | 39.443 | 2,189,536 | +28,720 | 0.13% | 86,361,106 |
| 2018-04-19 | 2018-04-17 | 39.234 | 2,160,816 | +3,830 | 0.13% | 84,776,891 |
| 2018-04-18 | 2018-04-16 | 39.860 | 2,156,986 | +20,343 | 0.13% | 85,978,489 |
| 2018-04-16 | 2018-04-12 | 41.406 | 2,136,643 | -239 | 0.13% | 88,470,754 |
| 2018-04-13 | 2018-04-11 | 41.657 | 2,136,882 | +11,248 | 0.13% | 89,016,355 |
| 2018-04-12 | 2018-04-10 | 41.991 | 2,125,634 | +9,574 | 0.13% | 89,258,310 |
| 2018-04-10 | 2018-04-06 | 40.445 | 2,116,060 | -1,436 | 0.13% | 85,584,958 |
| 2018-04-09 | 2018-04-04 | 39.777 | 2,117,496 | +16,275 | 0.13% | 84,227,451 |
| 2018-04-06 | 2018-04-03 | 40.571 | 2,101,221 | +3,829 | 0.13% | 85,248,171 |
| 2018-04-04 | 2018-03-29 | 40.738 | 2,097,392 | +11,009 | 0.13% | 85,443,363 |
| 2018-04-03 | 2018-03-28 | 40.529 | 2,086,383 | +11,967 | 0.13% | 84,559,008 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,074,416 | +1,436 | 0.13% | 85,894,156 |
| 2018-03-28 | 2018-03-26 | 41.156 | 2,072,980 | +2,633 | 0.13% | 85,315,011 |
| 2018-03-27 | 2018-03-23 | 42.305 | 2,070,347 | +1,196 | 0.13% | 87,585,514 |
| 2018-03-26 | 2018-03-22 | 43.767 | 2,069,151 | -2,393 | 0.13% | 90,560,816 |
| 2018-03-23 | 2018-03-21 | 43.767 | 2,071,544 | -1,915 | 0.13% | 90,665,550 |
| 2018-03-22 | 2018-03-20 | 43.976 | 2,073,459 | +1,436 | 0.13% | 91,182,536 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,072,023 | -4,786 | 0.13% | 91,335,822 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,076,809 | +9,812 | 0.13% | 94,366,953 |
| 2018-03-19 | 2018-03-15 | 45.647 | 2,066,997 | +225,693 | 0.13% | 94,352,932 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,841,304 | -1,436 | 0.11% | 85,974,001 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,842,740 | -1,436 | 0.11% | 85,656,079 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,844,176 | -478 | 0.11% | 83,218,566 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,844,654 | +478 | 0.11% | 81,505,967 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,844,176 | +22,737 | 0.11% | 80,329,033 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,821,439 | -193,143 | 0.11% | 81,241,255 |
| 2018-03-06 | 2018-03-02 | 45.334 | 2,014,582 | +198,648 | 0.12% | 91,329,020 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,815,934 | +4,786 | 0.11% | 84,030,685 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,811,148 | -239 | 0.11% | 84,187,588 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,811,387 | +4,787 | 0.11% | 85,523,172 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,806,600 | -479 | 0.11% | 88,316,526 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,807,079 | -3,351 | 0.11% | 88,151,181 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,810,430 | -478 | 0.11% | 86,234,430 |
| 2018-02-23 | 2018-02-21 | 46.692 | 1,810,908 | +5,504 | 0.11% | 84,554,754 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,805,404 | +1,915 | 0.11% | 82,977,662 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,803,489 | -718 | 0.11% | 83,831,575 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,804,207 | +2,633 | 0.11% | 80,849,581 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,801,574 | -58,877 | 0.11% | 80,167,035 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,860,451 | +2,394 | 0.11% | 83,564,306 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,858,057 | -240 | 0.11% | 87,532,573 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,858,297 | -20,822 | 0.11% | 88,902,653 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,879,119 | +16,036 | 0.12% | 91,272,796 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,863,083 | -5,744 | 0.11% | 96,916,041 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,868,827 | -21,780 | 0.11% | 99,752,576 |
| 2018-02-05 | 2018-02-01 | 50.452 | 1,890,607 | +4,787 | 0.12% | 95,385,533 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,885,820 | +1,436 | 0.12% | 95,931,960 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,884,384 | +1,915 | 0.12% | 94,874,732 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,882,469 | -178,872 | 0.12% | 97,334,578 |
| 2018-01-30 | 2018-01-26 | 49.721 | 2,061,341 | -1,915 | 0.13% | 102,492,223 |
| 2018-01-29 | 2018-01-25 | 49.094 | 2,063,256 | -478 | 0.13% | 101,294,320 |
| 2018-01-26 | 2018-01-24 | 49.199 | 2,063,734 | -56,713 | 0.13% | 101,533,357 |
| 2018-01-25 | 2018-01-23 | 48.363 | 2,120,447 | -3,830 | 0.13% | 102,551,621 |
| 2018-01-24 | 2018-01-22 | 47.319 | 2,124,277 | +19,987 | 0.13% | 100,517,914 |
| 2018-01-23 | 2018-01-19 | 47.005 | 2,104,290 | +3,111 | 0.13% | 98,912,738 |
| 2018-01-22 | 2018-01-18 | 46.065 | 2,101,179 | -11,488 | 0.13% | 96,791,174 |
| 2018-01-18 | 2018-01-16 | 46.379 | 2,112,667 | -3,829 | 0.13% | 97,982,414 |
| 2018-01-15 | 2018-01-11 | 46.170 | 2,116,496 | +3,590 | 0.13% | 97,717,836 |
| 2018-01-12 | 2018-01-10 | 46.587 | 2,112,906 | +957 | 0.13% | 98,434,911 |
| 2018-01-11 | 2018-01-09 | 47.214 | 2,111,949 | -3,829 | 0.13% | 99,713,963 |
| 2018-01-10 | 2018-01-08 | 47.423 | 2,115,778 | -29,199 | 0.13% | 100,336,759 |
| 2018-01-09 | 2018-01-05 | 44.916 | 2,144,977 | -3,111 | 0.13% | 96,344,120 |
| 2018-01-08 | 2018-01-04 | 43.976 | 2,148,088 | +23,694 | 0.13% | 94,464,424 |
| 2018-01-05 | 2018-01-03 | 44.812 | 2,124,394 | -159,200 | 0.13% | 95,197,704 |
| 2018-01-04 | 2018-01-02 | 44.081 | 2,283,594 | -27,045 | 0.14% | 100,661,978 |
| 2018-01-03 | 2017-12-29 | 42.305 | 2,310,639 | +2,393 | 0.14% | 97,751,007 |
| 2018-01-02 | 2017-12-28 | 42.618 | 2,308,246 | -3,350 | 0.14% | 98,373,103 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,311,596 | -26,093 | 0.14% | 98,274,414 |
| 2017-12-28 | 2017-12-22 | 41.574 | 2,337,689 | -6,222 | 0.14% | 97,186,048 |
| 2017-12-27 | 2017-12-21 | 41.657 | 2,343,911 | -1,915 | 0.14% | 97,640,588 |
| 2017-12-22 | 2017-12-20 | 41.156 | 2,345,826 | -10,291 | 0.14% | 96,544,188 |
| 2017-12-21 | 2017-12-19 | 40.863 | 2,356,117 | -4,548 | 0.14% | 96,278,611 |
| 2017-12-20 | 2017-12-18 | 40.905 | 2,360,665 | -49,542 | 0.15% | 96,563,092 |
| 2017-12-19 | 2017-12-15 | 39.944 | 2,410,207 | +25,130 | 0.15% | 96,273,408 |
| 2017-12-18 | 2017-12-14 | 40.445 | 2,385,077 | -39,251 | 0.15% | 96,465,467 |
| 2017-12-15 | 2017-12-13 | 40.028 | 2,424,328 | -2,872 | 0.15% | 97,040,046 |
| 2017-12-14 | 2017-12-12 | 39.610 | 2,427,200 | -46,191 | 0.15% | 96,140,862 |
| 2017-12-13 | 2017-12-11 | 40.111 | 2,473,391 | +1,196 | 0.15% | 99,210,610 |
| 2017-12-12 | 2017-12-08 | 39.735 | 2,472,195 | -957 | 0.15% | 98,232,987 |
| 2017-12-11 | 2017-12-07 | 39.443 | 2,473,152 | +17,711 | 0.15% | 97,547,673 |
| 2017-12-08 | 2017-12-06 | 40.069 | 2,455,441 | +25,369 | 0.15% | 98,388,020 |
| 2017-12-07 | 2017-12-05 | 41.072 | 2,430,072 | -25,130 | 0.15% | 99,808,325 |
| 2017-12-06 | 2017-12-04 | 40.487 | 2,455,202 | -14,360 | 0.15% | 99,404,287 |
| 2017-12-04 | 2017-11-30 | 40.153 | 2,469,562 | -2,393 | 0.15% | 99,160,208 |
| 2017-11-30 | 2017-11-28 | 40.821 | 2,471,955 | +2,154 | 0.15% | 100,908,845 |
| 2017-11-29 | 2017-11-27 | 40.947 | 2,469,801 | +1,914 | 0.15% | 101,130,498 |
| 2017-11-28 | 2017-11-24 | 40.529 | 2,467,887 | +22,019 | 0.15% | 100,020,982 |
| 2017-11-27 | 2017-11-23 | 40.905 | 2,445,868 | -34,108 | 0.15% | 100,048,324 |
| 2017-11-24 | 2017-11-22 | 40.905 | 2,479,976 | -22,976 | 0.15% | 101,443,513 |
| 2017-11-23 | 2017-11-21 | 40.069 | 2,502,952 | -479 | 0.15% | 100,291,756 |
| 2017-11-22 | 2017-11-20 | 39.568 | 2,503,431 | +3,351 | 0.15% | 99,055,755 |
| 2017-11-21 | 2017-11-17 | 39.860 | 2,500,080 | +8,616 | 0.15% | 99,654,380 |
| 2017-11-20 | 2017-11-16 | 40.487 | 2,491,464 | +25,609 | 0.15% | 100,872,434 |
| 2017-11-16 | 2017-11-14 | 41.574 | 2,465,855 | -10,770 | 0.15% | 102,514,365 |
| 2017-11-15 | 2017-11-13 | 41.365 | 2,476,625 | -11,010 | 0.15% | 102,444,714 |
| 2017-11-14 | 2017-11-10 | 40.696 | 2,487,635 | -12,684 | 0.15% | 101,237,107 |
| 2017-11-13 | 2017-11-09 | 41.574 | 2,500,319 | -19,147 | 0.15% | 103,947,156 |
| 2017-11-10 | 2017-11-08 | 39.359 | 2,519,466 | -23,244 | 0.15% | 99,163,881 |
| 2017-11-08 | 2017-11-06 | 39.819 | 2,542,710 | -479 | 0.16% | 101,247,391 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,543,189 | -11,009 | 0.16% | 102,860,375 |
| 2017-11-06 | 2017-11-02 | 39.777 | 2,554,198 | -16,514 | 0.16% | 101,598,107 |
| 2017-11-03 | 2017-11-01 | 38.899 | 2,570,712 | +15,317 | 0.16% | 99,999,359 |
| 2017-11-02 | 2017-10-31 | 38.941 | 2,555,395 | +15,078 | 0.16% | 99,510,306 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,540,317 | +1,436 | 0.16% | 99,135,431 |
| 2017-10-27 | 2017-10-25 | 39.443 | 2,538,881 | -5,265 | 0.16% | 100,140,199 |
| 2017-10-26 | 2017-10-24 | 38.732 | 2,544,146 | -1,675 | 0.16% | 98,540,752 |
| 2017-10-25 | 2017-10-23 | 39.108 | 2,545,821 | -22,498 | 0.16% | 99,562,965 |
| 2017-10-23 | 2017-10-19 | 38.816 | 2,568,319 | +11,010 | 0.16% | 99,691,651 |
| 2017-10-20 | 2017-10-18 | 40.028 | 2,557,309 | -13,164 | 0.16% | 102,362,957 |
| 2017-10-19 | 2017-10-17 | 40.028 | 2,570,473 | +12,446 | 0.16% | 102,889,881 |
| 2017-10-18 | 2017-10-16 | 40.445 | 2,558,027 | +12,445 | 0.16% | 103,460,504 |
| 2017-10-17 | 2017-10-13 | 40.445 | 2,545,582 | -10,531 | 0.16% | 102,957,161 |
| 2017-10-16 | 2017-10-12 | 40.320 | 2,556,113 | -239 | 0.16% | 103,062,689 |
| 2017-10-13 | 2017-10-11 | 40.111 | 2,556,352 | -33,507 | 0.16% | 102,538,272 |
| 2017-10-12 | 2017-10-10 | 40.445 | 2,589,859 | -1,436 | 0.16% | 104,747,963 |
| 2017-10-11 | 2017-10-09 | 40.654 | 2,591,295 | +5,744 | 0.16% | 105,347,396 |
| 2017-10-10 | 2017-10-06 | 40.863 | 2,585,551 | -13,642 | 0.16% | 105,654,031 |
| 2017-10-09 | 2017-10-04 | 41.490 | 2,599,193 | -40,448 | 0.16% | 107,840,498 |
| 2017-10-06 | 2017-10-03 | 39.108 | 2,639,641 | +1,197 | 0.16% | 103,232,115 |
| 2017-10-04 | 2017-09-29 | 38.356 | 2,638,444 | +12,446 | 0.16% | 101,200,969 |
| 2017-10-03 | 2017-09-28 | 38.523 | 2,625,998 | +25,608 | 0.16% | 101,162,469 |
| 2017-09-29 | 2017-09-27 | 39.192 | 2,600,390 | -718 | 0.16% | 101,914,372 |
| 2017-09-28 | 2017-09-26 | 39.108 | 2,601,108 | -45,473 | 0.16% | 101,725,151 |
| 2017-09-27 | 2017-09-25 | 38.189 | 2,646,581 | +46,191 | 0.16% | 101,070,752 |
| 2017-09-26 | 2017-09-22 | 39.484 | 2,600,390 | -5,504 | 0.16% | 102,674,927 |
| 2017-09-25 | 2017-09-21 | 40.111 | 2,605,894 | -2,872 | 0.16% | 104,525,460 |
| 2017-09-22 | 2017-09-20 | 40.069 | 2,608,766 | -44,756 | 0.16% | 104,531,659 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,653,522 | +72,758 | 0.16% | 103,664,107 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,580,764 | +17,471 | 0.16% | 101,576,514 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,563,293 | -2,632 | 0.16% | 101,424,375 |
| 2017-09-18 | 2017-09-14 | 40.111 | 2,565,925 | -16,275 | 0.16% | 102,922,257 |
| 2017-09-15 | 2017-09-13 | 40.613 | 2,582,200 | +5,744 | 0.16% | 104,869,754 |
| 2017-09-14 | 2017-09-12 | 40.529 | 2,576,456 | -18,190 | 0.16% | 104,421,174 |
| 2017-09-13 | 2017-09-11 | 40.320 | 2,594,646 | -5,265 | 0.16% | 104,616,343 |
| 2017-09-12 | 2017-09-08 | 40.278 | 2,599,911 | -62,945 | 0.16% | 104,719,998 |
| 2017-09-11 | 2017-09-07 | 39.735 | 2,662,856 | +493,507 | 0.16% | 105,808,926 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,169,349 | +48,346 | 0.13% | 86,471,284 |
| 2017-09-07 | 2017-09-05 | 40.111 | 2,121,003 | -40,525 | 0.13% | 85,075,914 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,161,528 | +42,363 | 0.13% | 88,417,385 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,119,165 | -5,266 | 0.13% | 89,872,107 |
| 2017-09-04 | 2017-08-31 | 42.096 | 2,124,431 | -11,009 | 0.13% | 89,429,704 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,135,440 | -3,590 | 0.13% | 89,670,077 |
| 2017-08-31 | 2017-08-29 | 40.320 | 2,139,030 | +41,644 | 0.13% | 86,245,868 |
| 2017-08-30 | 2017-08-28 | 40.947 | 2,097,386 | -26,566 | 0.13% | 85,881,288 |
| 2017-08-29 | 2017-08-25 | 40.111 | 2,123,952 | +11,727 | 0.13% | 85,194,202 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,112,225 | +2,394 | 0.13% | 84,723,818 |
| 2017-08-24 | 2017-08-21 | 39.401 | 2,109,831 | -52,893 | 0.13% | 83,129,175 |
| 2017-08-22 | 2017-08-18 | 38.816 | 2,162,724 | -479 | 0.13% | 83,948,110 |
| 2017-08-21 | 2017-08-17 | 39.025 | 2,163,203 | +957 | 0.13% | 84,418,623 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,162,246 | +11,010 | 0.13% | 83,929,556 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,151,236 | +51,696 | 0.13% | 82,962,889 |
| 2017-08-16 | 2017-08-14 | 40.111 | 2,099,540 | -13,881 | 0.13% | 84,215,008 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,113,421 | +5,983 | 0.13% | 84,330,272 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,107,438 | -6,701 | 0.13% | 87,965,911 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,114,139 | -240 | 0.13% | 88,333,949 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,114,379 | -2,393 | 0.13% | 88,255,633 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,116,772 | +46,910 | 0.13% | 88,886,182 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,069,862 | -45,474 | 0.13% | 85,792,075 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,115,336 | +5,026 | 0.13% | 88,825,883 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,110,310 | -146,233 | 0.13% | 89,937,443 |
| 2017-08-03 | 2017-08-01 | 40.863 | 2,256,543 | +55,765 | 0.14% | 92,209,693 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,200,778 | -17,711 | 0.14% | 89,471,184 |
| 2017-08-01 | 2017-07-28 | 39.192 | 2,218,489 | +39,251 | 0.14% | 86,946,925 |
| 2017-07-31 | 2017-07-27 | 39.693 | 2,179,238 | +1,914 | 0.13% | 86,501,249 |
| 2017-07-28 | 2017-07-26 | 39.610 | 2,177,324 | +5,026 | 0.13% | 86,243,328 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,172,298 | -10,770 | 0.13% | 87,950,293 |
| 2017-07-26 | 2017-07-24 | 39.902 | 2,183,068 | -239 | 0.13% | 87,109,344 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,183,307 | -1,675 | 0.13% | 86,571,537 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,184,982 | +1,436 | 0.13% | 85,633,720 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,183,546 | -7,420 | 0.13% | 85,394,973 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,190,966 | -4,786 | 0.13% | 82,298,030 |
| 2017-07-19 | 2017-07-17 | 37.186 | 2,195,752 | -240 | 0.13% | 81,652,108 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,195,992 | -7,738 | 0.13% | 81,752,787 |
| 2017-07-17 | 2017-07-13 | 36.936 | 2,203,730 | -108,179 | 0.14% | 81,396,318 |
| 2017-07-14 | 2017-07-12 | 35.849 | 2,311,909 | +3,829 | 0.14% | 82,880,456 |
| 2017-07-13 | 2017-07-11 | 35.891 | 2,308,080 | +45,952 | 0.14% | 82,839,626 |
| 2017-07-11 | 2017-07-07 | 35.473 | 2,262,128 | +125,890 | 0.14% | 80,245,184 |
| 2017-07-10 | 2017-07-06 | 35.808 | 2,136,238 | -718 | 0.13% | 76,493,506 |
| 2017-07-07 | 2017-07-05 | 35.724 | 2,136,956 | +8,377 | 0.13% | 76,340,641 |
| 2017-07-06 | 2017-07-04 | 35.515 | 2,128,579 | -11,727 | 0.13% | 75,596,695 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,140,306 | -18,668 | 0.13% | 78,517,144 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,158,974 | -23,455 | 0.13% | 78,390,114 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,182,429 | -248,190 | 0.13% | 77,873,932 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,430,619 | +18,189 | 0.15% | 121,208,349 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,412,430 | +415,375 | 0.15% | 123,893,306 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,997,055 | -34,871 | 0.15% | 101,301,247 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,031,926 | +4,755 | 0.15% | 100,916,386 |
| 2017-06-26 | 2017-06-22 | 49.463 | 2,027,171 | +7,926 | 0.15% | 100,270,958 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,019,245 | +3,962 | 0.15% | 99,471,241 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,015,283 | -3,566 | 0.15% | 98,462,329 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,018,849 | -793 | 0.15% | 98,738,453 |
| 2017-06-15 | 2017-06-13 | 49.363 | 2,019,642 | +15,652 | 0.15% | 99,694,673 |
| 2017-06-14 | 2017-06-12 | 48.959 | 2,003,990 | -1,981 | 0.15% | 98,112,872 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,005,971 | +33,285 | 0.15% | 98,716,096 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,972,686 | -1,981 | 0.15% | 97,675,507 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,974,667 | +1,981 | 0.15% | 97,972,929 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,972,686 | +18,624 | 0.15% | 97,974,209 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,954,062 | +11,491 | 0.15% | 96,950,613 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,942,571 | -88,364 | 0.14% | 93,831,259 |
| 2017-06-01 | 2017-05-29 | 48.505 | 2,030,935 | -28,134 | 0.15% | 98,509,500 |
| 2017-05-31 | 2017-05-26 | 48.404 | 2,059,069 | +991 | 0.15% | 99,666,271 |
| 2017-05-29 | 2017-05-25 | 48.807 | 2,058,078 | -595 | 0.15% | 100,449,322 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,058,673 | -2,179 | 0.15% | 100,374,455 |
| 2017-05-25 | 2017-05-23 | 48.000 | 2,060,852 | +4,755 | 0.15% | 98,920,437 |
| 2017-05-24 | 2017-05-22 | 47.697 | 2,056,097 | -5,944 | 0.15% | 98,069,534 |
| 2017-05-23 | 2017-05-19 | 47.445 | 2,062,041 | +3,963 | 0.15% | 97,832,658 |
| 2017-05-22 | 2017-05-18 | 47.344 | 2,058,078 | -3,170 | 0.15% | 97,436,881 |
| 2017-05-19 | 2017-05-17 | 47.243 | 2,061,248 | +396 | 0.15% | 97,378,886 |
| 2017-05-18 | 2017-05-16 | 47.142 | 2,060,852 | -7,132 | 0.15% | 97,152,143 |
| 2017-05-17 | 2017-05-15 | 46.889 | 2,067,984 | -14,464 | 0.15% | 96,966,471 |
| 2017-05-16 | 2017-05-12 | 46.082 | 2,082,448 | -3,566 | 0.15% | 95,962,963 |
| 2017-05-11 | 2017-05-09 | 45.930 | 2,086,014 | +396 | 0.15% | 95,811,428 |
| 2017-05-10 | 2017-05-08 | 45.628 | 2,085,618 | -6,736 | 0.15% | 95,161,636 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,092,354 | +69,939 | 0.16% | 94,201,696 |
| 2017-05-08 | 2017-05-04 | 46.637 | 2,022,415 | -793 | 0.15% | 94,319,383 |
| 2017-05-05 | 2017-05-02 | 45.930 | 2,023,208 | +22,190 | 0.15% | 92,926,725 |
| 2017-05-04 | 2017-04-28 | 45.779 | 2,001,018 | -198 | 0.15% | 91,604,538 |
| 2017-05-02 | 2017-04-27 | 45.779 | 2,001,216 | +58,051 | 0.15% | 91,613,602 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,943,165 | -14,067 | 0.14% | 88,858,010 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,957,232 | +14,067 | 0.15% | 88,217,038 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,943,165 | -7,133 | 0.14% | 87,975,314 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,950,298 | +19,813 | 0.14% | 87,806,069 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,930,485 | +396 | 0.14% | 87,401,237 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,930,089 | +15,850 | 0.14% | 88,065,229 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,914,239 | +3,963 | 0.14% | 88,114,971 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,910,276 | -1,981 | 0.14% | 88,318,218 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,912,257 | +2,773 | 0.14% | 88,506,323 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,909,484 | +4,557 | 0.14% | 86,932,319 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,904,927 | +8,123 | 0.14% | 87,494,033 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,896,804 | -1,981 | 0.14% | 88,652,737 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,898,785 | +18,030 | 0.14% | 88,649,487 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,880,755 | -2,774 | 0.14% | 86,763,512 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,883,529 | +9,510 | 0.14% | 88,222,425 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,874,019 | +48,144 | 0.14% | 87,966,162 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,825,875 | +42,597 | 0.14% | 86,535,705 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,783,278 | +12,879 | 0.13% | 85,056,903 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,770,399 | -116,541 | 0.13% | 85,514,901 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,886,940 | -5,944 | 0.14% | 78,382,052 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,892,884 | -4,953 | 0.14% | 77,864,646 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,897,837 | -1,585 | 0.14% | 76,056,812 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,899,422 | +198 | 0.14% | 75,065,768 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,899,224 | +4,755 | 0.14% | 74,003,489 |
| 2017-03-13 | 2017-03-09 | 40.227 | 1,894,469 | +7,133 | 0.14% | 76,208,696 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,887,336 | -199 | 0.14% | 78,684,280 |
| 2017-03-07 | 2017-03-03 | 40.530 | 1,887,535 | +793 | 0.14% | 76,501,379 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,886,742 | -198 | 0.14% | 76,659,698 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,886,940 | -59,438 | 0.14% | 76,667,742 |
| 2017-03-01 | 2017-02-27 | 41.085 | 1,946,378 | -1,189 | 0.14% | 79,966,907 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,947,567 | -8,321 | 0.14% | 80,998,751 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,955,888 | -3,170 | 0.15% | 81,443,539 |
| 2017-02-23 | 2017-02-21 | 41.539 | 1,959,058 | -4,755 | 0.15% | 81,377,779 |
| 2017-02-22 | 2017-02-20 | 41.337 | 1,963,813 | +792 | 0.15% | 81,178,820 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,963,021 | -2,377 | 0.15% | 82,533,194 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,965,398 | +17,633 | 0.15% | 82,930,731 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,947,765 | -15,057 | 0.14% | 79,532,344 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,962,822 | -5,944 | 0.15% | 80,048,091 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,968,766 | +7,925 | 0.15% | 78,203,742 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,960,841 | +1,981 | 0.15% | 79,175,547 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,958,860 | +1,585 | 0.15% | 79,985,382 |
| 2017-02-07 | 2017-02-03 | 40.984 | 1,957,275 | -9,906 | 0.15% | 80,217,031 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,967,181 | +1,387 | 0.15% | 81,615,913 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,965,794 | -4,557 | 0.15% | 82,054,465 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,970,351 | +2,575 | 0.15% | 78,167,253 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,967,776 | +2,378 | 0.15% | 78,760,334 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,965,398 | -1,981 | 0.15% | 80,847,542 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,967,379 | -4,755 | 0.15% | 80,531,834 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,972,134 | -9,312 | 0.15% | 81,522,788 |
| 2017-01-16 | 2017-01-12 | 39.722 | 1,981,446 | +792 | 0.15% | 78,707,420 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,980,654 | -2,377 | 0.15% | 78,975,869 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,983,031 | -6,538 | 0.15% | 78,770,380 |
| 2017-01-05 | 2017-01-03 | 36.946 | 1,989,569 | -3,963 | 0.15% | 73,507,016 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,993,532 | -991 | 0.15% | 73,452,194 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,994,523 | +1,585 | 0.15% | 72,683,352 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,992,938 | +3,567 | 0.15% | 72,323,824 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,989,371 | +396 | 0.15% | 74,503,794 |
| 2016-12-22 | 2016-12-20 | 37.199 | 1,988,975 | +5,151 | 0.15% | 73,987,017 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,983,824 | +397 | 0.15% | 73,895,536 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,983,427 | -26,946 | 0.15% | 75,582,609 |
| 2016-12-15 | 2016-12-13 | 39.773 | 2,010,373 | -1,386 | 0.15% | 79,957,934 |
| 2016-12-14 | 2016-12-12 | 39.369 | 2,011,759 | +1,386 | 0.15% | 79,200,744 |
| 2016-12-12 | 2016-12-08 | 40.833 | 2,010,373 | +3,567 | 0.15% | 82,088,793 |
| 2016-12-08 | 2016-12-06 | 39.722 | 2,006,806 | +396 | 0.15% | 79,714,775 |
| 2016-12-07 | 2016-12-05 | 39.722 | 2,006,410 | +2,377 | 0.15% | 79,699,045 |
| 2016-12-06 | 2016-12-02 | 40.378 | 2,004,033 | -10,302 | 0.15% | 80,919,569 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,014,335 | +1,585 | 0.15% | 81,335,547 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,012,750 | -991 | 0.15% | 82,490,620 |
| 2016-11-30 | 2016-11-28 | 42.145 | 2,013,741 | -2,774 | 0.15% | 84,868,943 |
| 2016-11-29 | 2016-11-25 | 40.984 | 2,016,515 | +199 | 0.15% | 82,644,925 |
| 2016-11-28 | 2016-11-24 | 40.883 | 2,016,316 | +198 | 0.15% | 82,433,230 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,016,118 | -1,585 | 0.15% | 82,832,173 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,017,703 | -1,585 | 0.15% | 82,897,293 |
| 2016-11-23 | 2016-11-21 | 39.621 | 2,019,288 | +2,575 | 0.15% | 80,006,749 |
| 2016-11-22 | 2016-11-18 | 39.874 | 2,016,713 | +1,585 | 0.15% | 80,413,672 |
| 2016-11-21 | 2016-11-17 | 40.883 | 2,015,128 | +793 | 0.15% | 82,384,661 |
| 2016-11-18 | 2016-11-16 | 40.681 | 2,014,335 | +2,179 | 0.15% | 81,945,563 |
| 2016-11-17 | 2016-11-15 | 41.590 | 2,012,156 | +793 | 0.15% | 83,684,989 |
| 2016-11-16 | 2016-11-14 | 42.902 | 2,011,363 | -3,963 | 0.15% | 86,291,514 |
| 2016-11-15 | 2016-11-11 | 43.356 | 2,015,326 | +2,378 | 0.15% | 87,377,009 |
| 2016-11-14 | 2016-11-10 | 43.306 | 2,012,948 | +93,765 | 0.15% | 87,172,309 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,919,183 | -13,869 | 0.14% | 81,561,872 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,933,052 | -792 | 0.14% | 83,029,381 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,933,844 | -10,105 | 0.14% | 85,015,536 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,943,949 | -198 | 0.14% | 82,025,682 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,944,147 | -594 | 0.14% | 83,407,812 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,944,741 | -27,936 | 0.14% | 84,316,707 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,972,677 | +2,377 | 0.15% | 80,350,433 |
| 2016-10-31 | 2016-10-27 | 40.732 | 1,970,300 | -2,773 | 0.15% | 80,253,614 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,973,073 | +1,386 | 0.15% | 82,059,538 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,971,687 | -4,358 | 0.15% | 83,295,614 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,976,045 | +6,934 | 0.15% | 83,379,985 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,969,111 | +4,557 | 0.15% | 80,006,410 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,964,554 | +594 | 0.15% | 79,325,471 |
| 2016-10-20 | 2016-10-18 | 39.874 | 1,963,960 | -990 | 0.15% | 78,310,218 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,964,950 | -793 | 0.15% | 76,961,217 |
| 2016-10-18 | 2016-10-14 | 39.268 | 1,965,743 | -594 | 0.15% | 77,190,711 |
| 2016-10-17 | 2016-10-13 | 38.864 | 1,966,337 | -7,529 | 0.15% | 76,420,061 |
| 2016-10-14 | 2016-10-12 | 39.117 | 1,973,866 | +5,627 | 0.15% | 77,210,804 |
| 2016-10-13 | 2016-10-11 | 39.722 | 1,968,239 | -6,142 | 0.15% | 78,182,809 |
| 2016-10-12 | 2016-10-07 | 40.227 | 1,974,381 | +3,962 | 0.15% | 79,423,311 |
| 2016-10-11 | 2016-10-06 | 39.975 | 1,970,419 | +199 | 0.15% | 78,766,668 |
| 2016-10-06 | 2016-10-04 | 38.309 | 1,970,220 | +12,283 | 0.15% | 75,477,100 |
| 2016-10-05 | 2016-10-03 | 38.814 | 1,957,937 | +6,142 | 0.15% | 75,994,779 |
| 2016-10-04 | 2016-09-30 | 38.258 | 1,951,795 | +7,133 | 0.14% | 74,672,744 |
| 2016-10-03 | 2016-09-29 | 39.874 | 1,944,662 | +1,585 | 0.14% | 77,540,737 |
| 2016-09-28 | 2016-09-26 | 38.208 | 1,943,077 | -4,359 | 0.14% | 74,241,134 |
| 2016-09-27 | 2016-09-23 | 38.561 | 1,947,436 | -8,717 | 0.14% | 75,095,732 |
| 2016-09-26 | 2016-09-22 | 39.117 | 1,956,153 | -10,501 | 0.15% | 76,517,932 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,966,654 | +2,179 | 0.15% | 73,553,759 |
| 2016-09-22 | 2016-09-20 | 36.896 | 1,964,475 | +595 | 0.15% | 72,480,735 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,963,880 | -1,387 | 0.15% | 70,575,448 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,965,267 | -793 | 0.15% | 71,518,028 |
| 2016-09-13 | 2016-09-09 | 37.300 | 1,966,060 | -1,783 | 0.15% | 73,333,077 |
| 2016-09-12 | 2016-09-08 | 37.703 | 1,967,843 | -792 | 0.15% | 74,194,165 |
| 2016-09-09 | 2016-09-07 | 36.341 | 1,968,635 | -7,925 | 0.15% | 71,541,230 |
| 2016-09-08 | 2016-09-06 | 37.249 | 1,976,560 | -397 | 0.15% | 73,624,959 |
| 2016-09-07 | 2016-09-05 | 36.542 | 1,976,957 | -13,869 | 0.15% | 72,242,787 |
| 2016-09-06 | 2016-09-02 | 36.189 | 1,990,826 | -8,123 | 0.15% | 72,046,214 |
| 2016-09-05 | 2016-09-01 | 35.886 | 1,998,949 | -2,773 | 0.15% | 71,734,821 |
| 2016-09-02 | 2016-08-31 | 35.180 | 2,001,722 | +7,726 | 0.15% | 70,419,874 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,993,996 | +2,972 | 0.15% | 70,148,076 |
| 2016-08-31 | 2016-08-29 | 34.372 | 1,991,024 | +991 | 0.15% | 68,435,637 |
| 2016-08-29 | 2016-08-25 | 34.523 | 1,990,033 | +7,529 | 0.15% | 68,702,902 |
| 2016-08-26 | 2016-08-24 | 34.574 | 1,982,504 | +14,067 | 0.15% | 68,543,038 |
| 2016-08-25 | 2016-08-23 | 34.624 | 1,968,437 | +3,962 | 0.15% | 68,156,038 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,964,475 | +793 | 0.15% | 68,415,468 |
| 2016-08-23 | 2016-08-19 | 34.725 | 1,963,682 | +10,500 | 0.15% | 68,189,625 |
| 2016-08-22 | 2016-08-18 | 36.290 | 1,953,182 | +5,152 | 0.15% | 70,881,077 |
| 2016-08-18 | 2016-08-16 | 37.855 | 1,948,030 | +7,925 | 0.14% | 73,742,118 |
| 2016-08-17 | 2016-08-15 | 37.905 | 1,940,105 | +1,188 | 0.14% | 73,540,042 |
| 2016-08-16 | 2016-08-12 | 38.158 | 1,938,917 | -22,388 | 0.14% | 73,984,325 |
| 2016-08-15 | 2016-08-11 | 37.400 | 1,961,305 | +7,925 | 0.15% | 73,353,704 |
| 2016-08-10 | 2016-08-08 | 37.703 | 1,953,380 | -396 | 0.15% | 73,648,862 |
| 2016-08-09 | 2016-08-05 | 37.047 | 1,953,776 | +793 | 0.15% | 72,381,826 |
| 2016-08-05 | 2016-08-03 | 37.047 | 1,952,983 | +3,170 | 0.15% | 72,352,448 |
| 2016-08-03 | 2016-07-29 | 37.400 | 1,949,813 | +1,981 | 0.14% | 72,923,898 |
| 2016-07-29 | 2016-07-27 | 36.845 | 1,947,832 | -1,189 | 0.14% | 71,768,366 |
| 2016-07-28 | 2016-07-26 | 36.643 | 1,949,021 | -1,585 | 0.14% | 71,418,684 |
| 2016-07-27 | 2016-07-25 | 36.542 | 1,950,606 | +793 | 0.14% | 71,279,858 |
| 2016-07-26 | 2016-07-22 | 36.441 | 1,949,813 | +594 | 0.14% | 71,054,054 |
| 2016-07-25 | 2016-07-21 | 37.199 | 1,949,219 | +2,576 | 0.14% | 72,508,151 |
| 2016-07-22 | 2016-07-20 | 37.199 | 1,946,643 | +198 | 0.14% | 72,412,327 |
| 2016-07-21 | 2016-07-19 | 38.107 | 1,946,445 | -198 | 0.14% | 74,173,333 |
| 2016-07-20 | 2016-07-18 | 38.258 | 1,946,643 | -246,225 | 0.14% | 74,475,636 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,192,868 | -41,210 | 0.16% | 84,781,279 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,234,078 | -1,585 | 0.17% | 85,021,425 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,235,663 | -1,189 | 0.17% | 85,194,586 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,236,852 | -1,981 | 0.17% | 84,110,890 |
| 2016-07-13 | 2016-07-11 | 35.735 | 2,238,833 | -396 | 0.17% | 80,004,361 |
| 2016-07-12 | 2016-07-08 | 34.927 | 2,239,229 | +1,386 | 0.17% | 78,210,184 |
| 2016-07-11 | 2016-07-07 | 35.684 | 2,237,843 | -5,943 | 0.17% | 79,856,033 |
| 2016-07-08 | 2016-07-06 | 34.423 | 2,243,786 | +792 | 0.17% | 77,236,843 |
| 2016-07-07 | 2016-07-05 | 35.482 | 2,242,994 | -1,387 | 0.17% | 79,587,001 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,244,381 | -2,179 | 0.17% | 81,788,546 |
| 2016-07-05 | 2016-06-30 | 35.987 | 2,246,560 | -6,142 | 0.17% | 80,847,437 |
| 2016-07-04 | 2016-06-29 | 35.482 | 2,252,702 | -40,220 | 0.17% | 79,931,465 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,292,922 | +1,585 | 0.17% | 79,738,343 |
| 2016-06-29 | 2016-06-27 | 34.826 | 2,291,337 | -792 | 0.17% | 79,798,874 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,292,129 | -793 | 0.17% | 77,165,574 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,292,922 | +78,656 | 0.17% | 78,812,499 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,214,266 | -4,160 | 0.16% | 78,949,098 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,218,426 | +60,965 | 0.16% | 74,492,041 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,157,461 | -771 | 0.16% | 70,541,412 |
| 2016-06-07 | 2016-06-03 | 33.060 | 2,158,232 | -193 | 0.16% | 71,350,694 |
| 2016-06-02 | 2016-05-31 | 32.022 | 2,158,425 | -7,707 | 0.16% | 69,116,664 |
| 2016-06-01 | 2016-05-30 | 31.970 | 2,166,132 | -193 | 0.17% | 69,251,036 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,166,325 | -3,468 | 0.17% | 70,606,372 |
| 2016-05-24 | 2016-05-20 | 30.517 | 2,169,793 | +193 | 0.17% | 66,214,983 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,169,600 | -6,359 | 0.17% | 64,745,287 |
| 2016-05-13 | 2016-05-11 | 31.088 | 2,175,959 | +12,524 | 0.17% | 67,645,385 |
| 2016-05-10 | 2016-05-06 | 31.762 | 2,163,435 | +386 | 0.17% | 68,715,691 |
| 2016-05-06 | 2016-05-04 | 32.696 | 2,163,049 | +385 | 0.17% | 70,724,120 |
| 2016-04-27 | 2016-04-25 | 33.890 | 2,162,664 | -2,697 | 0.17% | 73,293,064 |
| 2016-04-25 | 2016-04-21 | 35.447 | 2,165,361 | -386 | 0.17% | 76,755,880 |
| 2016-04-22 | 2016-04-20 | 34.669 | 2,165,747 | -963 | 0.17% | 75,083,555 |
| 2016-04-21 | 2016-04-19 | 35.707 | 2,166,710 | -12,717 | 0.17% | 77,365,951 |
| 2016-04-20 | 2016-04-18 | 34.617 | 2,179,427 | -771 | 0.17% | 75,444,712 |
| 2016-04-19 | 2016-04-15 | 34.202 | 2,180,198 | +771 | 0.17% | 74,566,197 |
| 2016-04-18 | 2016-04-14 | 34.980 | 2,179,427 | -2,698 | 0.17% | 76,236,485 |
| 2016-04-15 | 2016-04-13 | 34.824 | 2,182,125 | -15,607 | 0.17% | 75,991,110 |
| 2016-04-13 | 2016-04-11 | 31.659 | 2,197,732 | +386 | 0.17% | 69,576,922 |
| 2016-04-11 | 2016-04-07 | 30.465 | 2,197,346 | +770 | 0.17% | 66,941,770 |
| 2016-04-08 | 2016-04-06 | 30.205 | 2,196,576 | +43,396 | 0.17% | 66,348,310 |
| 2016-04-07 | 2016-04-05 | 29.946 | 2,153,180 | +771 | 0.16% | 64,478,777 |
| 2016-04-06 | 2016-04-01 | 30.361 | 2,152,409 | +385 | 0.16% | 65,349,356 |
| 2016-04-05 | 2016-03-31 | 31.659 | 2,152,024 | -385 | 0.16% | 68,129,875 |
| 2016-04-01 | 2016-03-30 | 30.932 | 2,152,409 | -4,432 | 0.16% | 66,578,147 |
| 2016-03-31 | 2016-03-29 | 31.555 | 2,156,841 | +578 | 0.16% | 68,058,497 |
| 2016-03-30 | 2016-03-24 | 32.281 | 2,156,263 | -1,830 | 0.16% | 69,606,975 |
| 2016-03-29 | 2016-03-23 | 32.645 | 2,158,093 | +5,780 | 0.16% | 70,450,073 |
| 2016-03-23 | 2016-03-21 | 33.786 | 2,152,313 | -8,285 | 0.16% | 72,718,860 |
| 2016-03-22 | 2016-03-18 | 33.734 | 2,160,598 | -385 | 0.16% | 72,886,647 |
| 2016-03-18 | 2016-03-16 | 32.437 | 2,160,983 | -245,862 | 0.17% | 70,095,802 |
| 2016-03-17 | 2016-03-15 | 32.904 | 2,406,845 | +193 | 0.18% | 79,195,048 |
| 2016-03-16 | 2016-03-14 | 33.423 | 2,406,652 | -2,119 | 0.18% | 80,437,730 |
| 2016-03-15 | 2016-03-11 | 32.593 | 2,408,771 | -18,498 | 0.18% | 78,508,341 |
| 2016-03-10 | 2016-03-08 | 32.645 | 2,427,269 | -385 | 0.19% | 79,237,214 |
| 2016-03-09 | 2016-03-07 | 33.371 | 2,427,654 | -5,588 | 0.19% | 81,013,689 |
| 2016-03-08 | 2016-03-04 | 32.229 | 2,433,242 | +481,466 | 0.19% | 78,421,934 |
| 2016-03-07 | 2016-03-03 | 31.607 | 1,951,776 | -18,737 | 0.15% | 61,689,025 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,970,513 | -578 | 0.15% | 61,565,362 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,971,091 | -192 | 0.15% | 57,798,393 |
| 2016-03-02 | 2016-02-29 | 28.337 | 1,971,283 | +192 | 0.15% | 55,860,171 |
| 2016-02-24 | 2016-02-22 | 29.634 | 1,971,091 | -38,536 | 0.15% | 58,412,182 |
| 2016-02-23 | 2016-02-19 | 29.219 | 2,009,627 | +386 | 0.15% | 58,719,790 |
| 2016-02-18 | 2016-02-16 | 29.634 | 2,009,241 | -964 | 0.15% | 59,542,736 |
| 2016-02-17 | 2016-02-15 | 28.804 | 2,010,205 | -193 | 0.15% | 57,902,055 |
| 2016-02-16 | 2016-02-12 | 27.507 | 2,010,398 | -770 | 0.15% | 55,299,163 |
| 2016-02-15 | 2016-02-11 | 27.922 | 2,011,168 | +192 | 0.15% | 56,155,367 |
| 2016-02-11 | 2016-02-04 | 29.271 | 2,010,976 | +193 | 0.15% | 58,863,575 |
| 2016-02-04 | 2016-02-02 | 29.115 | 2,010,783 | -771 | 0.15% | 58,544,852 |
| 2016-02-02 | 2016-01-29 | 30.153 | 2,011,554 | -770 | 0.15% | 60,655,260 |
| 2016-01-27 | 2016-01-25 | 29.167 | 2,012,324 | +192 | 0.15% | 58,694,157 |
| 2016-01-26 | 2016-01-22 | 29.583 | 2,012,132 | -5,395 | 0.15% | 59,523,981 |
| 2016-01-25 | 2016-01-21 | 26.832 | 2,017,527 | -30,829 | 0.15% | 54,134,053 |
| 2016-01-22 | 2016-01-20 | 26.780 | 2,048,356 | -192 | 0.16% | 54,854,945 |
| 2016-01-21 | 2016-01-19 | 28.233 | 2,048,548 | -8,671 | 0.16% | 57,836,991 |
| 2016-01-20 | 2016-01-18 | 27.662 | 2,057,219 | +578 | 0.16% | 56,907,352 |
| 2016-01-19 | 2016-01-15 | 28.493 | 2,056,641 | -8,863 | 0.16% | 58,599,172 |
| 2016-01-18 | 2016-01-14 | 29.479 | 2,065,504 | +385 | 0.16% | 60,888,464 |
| 2016-01-15 | 2016-01-13 | 28.493 | 2,065,119 | -193 | 0.16% | 58,840,732 |
| 2016-01-14 | 2016-01-12 | 28.233 | 2,065,312 | -1,348 | 0.16% | 58,310,291 |
| 2016-01-13 | 2016-01-11 | 28.441 | 2,066,660 | +192 | 0.16% | 58,777,382 |
| 2016-01-12 | 2016-01-08 | 29.894 | 2,066,468 | -1,734 | 0.16% | 61,774,866 |
| 2016-01-11 | 2016-01-07 | 29.012 | 2,068,202 | +2,890 | 0.16% | 60,001,956 |
| 2016-01-08 | 2016-01-06 | 30.672 | 2,065,312 | +14,473 | 0.16% | 63,348,129 |
| 2016-01-07 | 2016-01-05 | 29.427 | 2,050,839 | +578 | 0.16% | 60,349,721 |
| 2016-01-06 | 2016-01-04 | 29.738 | 2,050,261 | +1,734 | 0.16% | 60,971,154 |
| 2016-01-04 | 2015-12-29 | 32.126 | 2,048,527 | -193 | 0.16% | 65,810,166 |
| 2015-12-29 | 2015-12-24 | 32.437 | 2,048,720 | -29,673 | 0.16% | 66,454,328 |
| 2015-12-23 | 2015-12-21 | 30.621 | 2,078,393 | -14,066 | 0.16% | 63,641,488 |
| 2015-12-22 | 2015-12-18 | 29.634 | 2,092,459 | +12,525 | 0.16% | 62,008,855 |
| 2015-12-18 | 2015-12-16 | 30.205 | 2,079,934 | +385 | 0.16% | 62,825,099 |
| 2015-12-17 | 2015-12-15 | 29.842 | 2,079,549 | +36,216 | 0.16% | 62,057,982 |
| 2015-12-15 | 2015-12-11 | 30.361 | 2,043,333 | +771 | 0.16% | 62,037,696 |
| 2015-12-14 | 2015-12-10 | 30.724 | 2,042,562 | +3,661 | 0.16% | 62,756,339 |
| 2015-12-11 | 2015-12-09 | 30.984 | 2,038,901 | +10,020 | 0.16% | 63,172,944 |
| 2015-12-10 | 2015-12-08 | 31.295 | 2,028,881 | +29,287 | 0.15% | 63,494,269 |
| 2015-12-03 | 2015-12-01 | 32.385 | 1,999,594 | -385 | 0.15% | 64,757,050 |
| 2015-12-02 | 2015-11-30 | 31.399 | 1,999,979 | -193 | 0.15% | 62,797,370 |
| 2015-12-01 | 2015-11-27 | 31.503 | 2,000,172 | +2,120 | 0.15% | 63,011,044 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,998,052 | -18,113 | 0.15% | 67,299,545 |
| 2015-11-23 | 2015-11-19 | 33.267 | 2,016,165 | -13,873 | 0.15% | 67,072,539 |
| 2015-11-19 | 2015-11-17 | 32.593 | 2,030,038 | -2,312 | 0.16% | 66,164,412 |
| 2015-11-17 | 2015-11-13 | 32.281 | 2,032,350 | +31,985 | 0.16% | 65,606,902 |
| 2015-11-16 | 2015-11-12 | 33.890 | 2,000,365 | +2,313 | 0.15% | 67,792,722 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,998,052 | +9,248 | 0.15% | 65,847,783 |
| 2015-11-11 | 2015-11-09 | 33.942 | 1,988,804 | -1,156 | 0.15% | 67,504,135 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,989,960 | +964 | 0.15% | 67,646,649 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,988,996 | +1,156 | 0.15% | 69,368,743 |
| 2015-11-06 | 2015-11-04 | 35.447 | 1,987,840 | -1,927 | 0.15% | 70,463,267 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,989,767 | -35,559 | 0.15% | 67,743,356 |
| 2015-11-02 | 2015-10-29 | 34.357 | 2,025,326 | +771 | 0.15% | 69,584,670 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,024,555 | +2,312 | 0.15% | 68,822,671 |
| 2015-10-29 | 2015-10-27 | 34.980 | 2,022,243 | -1,541 | 0.15% | 70,738,180 |
| 2015-10-27 | 2015-10-23 | 35.707 | 2,023,784 | -2,312 | 0.15% | 72,262,543 |
| 2015-10-26 | 2015-10-22 | 35.032 | 2,026,096 | +3,468 | 0.15% | 70,978,111 |
| 2015-10-22 | 2015-10-19 | 36.900 | 2,022,628 | +192 | 0.15% | 74,635,640 |
| 2015-10-20 | 2015-10-16 | 37.367 | 2,022,436 | -1,541 | 0.15% | 75,573,220 |
| 2015-10-19 | 2015-10-15 | 37.523 | 2,023,977 | -3,661 | 0.15% | 75,945,932 |
| 2015-10-15 | 2015-10-13 | 36.226 | 2,027,638 | -385 | 0.15% | 73,452,484 |
| 2015-10-14 | 2015-10-12 | 36.278 | 2,028,023 | -1,927 | 0.15% | 73,571,684 |
| 2015-10-13 | 2015-10-09 | 36.070 | 2,029,950 | -12,717 | 0.15% | 73,220,179 |
| 2015-10-12 | 2015-10-08 | 35.188 | 2,042,667 | +578 | 0.16% | 71,876,664 |
| 2015-10-09 | 2015-10-07 | 36.174 | 2,042,089 | -3,276 | 0.16% | 73,869,998 |
| 2015-10-07 | 2015-10-05 | 32.904 | 2,045,365 | -192 | 0.16% | 67,300,877 |
| 2015-10-06 | 2015-10-02 | 31.659 | 2,045,557 | -578 | 0.16% | 64,759,288 |
| 2015-10-05 | 2015-09-30 | 30.724 | 2,046,135 | -1,349 | 0.16% | 62,866,117 |
| 2015-10-02 | 2015-09-29 | 29.790 | 2,047,484 | +578 | 0.16% | 60,994,834 |
| 2015-09-30 | 2015-09-25 | 31.451 | 2,046,906 | +771 | 0.16% | 64,377,064 |
| 2015-09-25 | 2015-09-23 | 31.399 | 2,046,135 | +3,853 | 0.16% | 64,246,623 |
| 2015-09-23 | 2015-09-21 | 32.437 | 2,042,282 | +9,249 | 0.16% | 66,245,498 |
| 2015-09-21 | 2015-09-17 | 33.060 | 2,033,033 | -3,468 | 0.16% | 67,211,642 |
| 2015-09-16 | 2015-09-14 | 33.164 | 2,036,501 | -771 | 0.16% | 67,537,679 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,037,272 | +1,541 | 0.16% | 67,034,584 |
| 2015-09-14 | 2015-09-10 | 34.669 | 2,035,731 | -1,926 | 0.16% | 70,576,074 |
| 2015-09-11 | 2015-09-09 | 35.447 | 2,037,657 | -771 | 0.16% | 72,229,137 |
| 2015-09-10 | 2015-09-08 | 33.112 | 2,038,428 | +193 | 0.16% | 67,495,792 |
| 2015-09-07 | 2015-09-02 | 32.904 | 2,038,235 | -193 | 0.16% | 67,066,271 |
| 2015-09-04 | 2015-09-01 | 33.215 | 2,038,428 | +963 | 0.16% | 67,707,378 |
| 2015-09-02 | 2015-08-31 | 34.876 | 2,037,465 | -3,853 | 0.16% | 71,059,161 |
| 2015-09-01 | 2015-08-28 | 35.240 | 2,041,318 | -2,312 | 0.16% | 71,935,138 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,043,630 | -1,157 | 0.16% | 70,001,420 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,044,787 | -3,468 | 0.16% | 68,979,823 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,048,255 | -2,890 | 0.16% | 67,395,970 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,051,145 | +2,312 | 0.16% | 69,833,023 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,048,833 | +964 | 0.16% | 73,582,290 |
| 2015-08-24 | 2015-08-20 | 36.693 | 2,047,869 | +13,102 | 0.16% | 75,141,910 |
| 2015-08-20 | 2015-08-18 | 38.354 | 2,034,767 | +2,119 | 0.16% | 78,040,450 |
| 2015-08-19 | 2015-08-17 | 38.717 | 2,032,648 | -192 | 0.16% | 78,697,629 |
| 2015-08-17 | 2015-08-13 | 40.585 | 2,032,840 | -771 | 0.16% | 82,503,162 |
| 2015-08-14 | 2015-08-12 | 39.859 | 2,033,611 | -1,541 | 0.16% | 81,056,854 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,035,152 | +385 | 0.16% | 81,223,899 |
| 2015-08-11 | 2015-08-07 | 38.821 | 2,034,767 | -1,927 | 0.16% | 78,990,875 |
| 2015-08-05 | 2015-08-03 | 37.731 | 2,036,694 | +2,312 | 0.16% | 76,845,924 |
| 2015-08-04 | 2015-07-31 | 38.302 | 2,034,382 | -192 | 0.16% | 77,920,102 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,034,574 | +578 | 0.16% | 77,399,492 |
| 2015-07-31 | 2015-07-29 | 38.924 | 2,033,996 | -3,469 | 0.16% | 79,172,070 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,037,465 | +1,349 | 0.16% | 77,192,243 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,036,116 | +11,754 | 0.16% | 76,718,443 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,024,362 | +5,009 | 0.15% | 79,952,763 |
| 2015-07-27 | 2015-07-23 | 39.807 | 2,019,353 | +386 | 0.15% | 80,383,748 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,018,967 | +770 | 0.15% | 79,530,120 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,018,197 | -192 | 0.15% | 80,442,474 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,018,389 | +771 | 0.15% | 81,916,666 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,017,618 | -771 | 0.15% | 82,304,226 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,018,389 | -6,744 | 0.15% | 81,078,644 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,025,133 | +6,166 | 0.15% | 81,454,653 |
| 2015-07-15 | 2015-07-13 | 41.104 | 2,018,967 | +770 | 0.15% | 82,987,952 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,018,197 | +42,968 | 0.15% | 82,223,102 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,975,229 | +3,276 | 0.15% | 78,627,318 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,971,953 | -4,239 | 0.15% | 75,324,285 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,976,192 | +578 | 0.15% | 83,178,414 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,975,614 | -10,212 | 0.15% | 85,614,872 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,985,826 | +3,854 | 0.15% | 88,530,925 |
| 2015-07-06 | 2015-07-02 | 44.581 | 1,981,972 | +1,541 | 0.15% | 88,359,108 |
| 2015-07-03 | 2015-06-30 | 45.879 | 1,980,431 | -1,541 | 0.15% | 90,859,977 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,981,972 | -193 | 0.15% | 88,976,284 |
| 2015-06-30 | 2015-06-26 | 45.827 | 1,982,165 | +5,973 | 0.15% | 90,836,659 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,976,192 | +5,395 | 0.15% | 92,409,064 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,970,797 | +8,863 | 0.15% | 93,793,312 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,961,934 | +3,661 | 0.15% | 92,760,571 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,958,273 | -4,239 | 0.15% | 91,266,252 |
| 2015-06-23 | 2015-06-19 | 46.450 | 1,962,512 | +964 | 0.15% | 91,158,254 |
| 2015-06-22 | 2015-06-18 | 46.554 | 1,961,548 | +6,166 | 0.15% | 91,317,082 |
| 2015-06-19 | 2015-06-17 | 47.021 | 1,955,382 | +2,504 | 0.15% | 91,943,378 |
| 2015-06-18 | 2015-06-16 | 47.176 | 1,952,878 | +3,469 | 0.15% | 92,129,696 |
| 2015-06-17 | 2015-06-15 | 48.526 | 1,949,409 | +9,056 | 0.15% | 94,596,533 |
| 2015-06-16 | 2015-06-12 | 49.668 | 1,940,353 | -6,551 | 0.15% | 96,372,545 |
| 2015-06-15 | 2015-06-11 | 49.304 | 1,946,904 | +1,541 | 0.15% | 95,990,618 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,945,363 | +2,312 | 0.15% | 96,722,342 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,943,051 | -12,139 | 0.15% | 100,540,259 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,955,190 | -1,541 | 0.15% | 97,616,826 |
| 2015-06-09 | 2015-06-05 | 49.564 | 1,956,731 | +15,607 | 0.15% | 96,982,894 |
| 2015-06-08 | 2015-06-04 | 49.927 | 1,941,124 | +8,093 | 0.15% | 96,914,553 |
| 2015-06-05 | 2015-06-03 | 55.489 | 1,933,031 | -17,727 | 0.15% | 107,261,728 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,950,758 | +130,515 | 0.15% | 105,273,937 |
| 2015-06-03 | 2015-06-01 | 52.878 | 1,820,243 | +919 | 0.15% | 96,250,154 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,819,324 | +11,397 | 0.15% | 94,321,076 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,807,927 | +45,036 | 0.14% | 94,123,621 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,762,891 | -8,088 | 0.14% | 93,601,127 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,770,979 | +1,103 | 0.14% | 94,319,589 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,769,876 | -2,573 | 0.14% | 94,357,128 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,772,449 | +4,411 | 0.14% | 92,180,156 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,768,038 | +2,206 | 0.14% | 91,950,752 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,765,832 | +42,647 | 0.14% | 91,547,836 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,723,185 | +4,595 | 0.14% | 90,180,528 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,718,590 | +3,309 | 0.14% | 89,659,577 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,715,281 | +1,287 | 0.14% | 90,233,447 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,713,994 | +73,712 | 0.14% | 89,513,044 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,640,282 | +4,411 | 0.13% | 86,645,008 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,635,871 | +7,537 | 0.13% | 86,056,034 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,628,334 | +5,882 | 0.13% | 85,216,631 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,622,452 | +22,426 | 0.13% | 86,497,535 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,600,026 | +12,500 | 0.13% | 86,781,668 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,587,526 | -1,654 | 0.13% | 88,953,670 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,589,180 | +4,044 | 0.13% | 87,101,161 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,585,136 | +1,654 | 0.13% | 86,879,514 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,583,482 | -367 | 0.13% | 88,942,430 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,583,849 | +367 | 0.13% | 88,532,230 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,583,482 | +919 | 0.13% | 86,788,860 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,582,563 | +1,838 | 0.13% | 87,599,418 |
| 2015-04-24 | 2015-04-22 | 55.353 | 1,580,725 | +3,861 | 0.13% | 87,497,680 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,576,864 | +367 | 0.13% | 85,997,221 |
| 2015-04-22 | 2015-04-20 | 55.489 | 1,576,497 | -9,191 | 0.13% | 87,478,055 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,585,688 | +17,647 | 0.13% | 89,713,309 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,568,041 | -27,412 | 0.13% | 89,567,924 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,595,453 | +2,757 | 0.13% | 89,831,812 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,592,696 | -5,882 | 0.13% | 92,275,901 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,598,578 | +1,471 | 0.13% | 94,573,377 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,597,107 | -8,456 | 0.13% | 94,269,141 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,605,563 | -9,926 | 0.13% | 94,331,536 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,615,489 | +18,014 | 0.13% | 91,619,067 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,597,475 | -3,493 | 0.13% | 88,424,841 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,600,968 | +184 | 0.13% | 86,745,666 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,600,784 | -6,617 | 0.13% | 86,213,192 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,607,401 | +12,316 | 0.13% | 86,307,231 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,595,085 | +9,558 | 0.13% | 81,654,336 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,585,527 | +1,655 | 0.13% | 81,682,575 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,583,872 | +367 | 0.13% | 81,769,641 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,583,505 | +4,780 | 0.13% | 83,042,855 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,578,725 | +2,573 | 0.13% | 84,595,744 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,576,152 | -367 | 0.13% | 85,958,391 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,576,519 | -6,250 | 0.13% | 86,407,226 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,582,769 | -2,941 | 0.13% | 84,209,713 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,585,710 | -184 | 0.13% | 84,193,658 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,585,894 | -368 | 0.13% | 82,909,318 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,586,262 | -1,287 | 0.13% | 83,705,203 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,587,549 | +552 | 0.13% | 81,354,923 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,586,997 | +2,941 | 0.13% | 80,981,300 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,584,056 | +184 | 0.13% | 84,019,665 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,583,872 | -368 | 0.13% | 82,631,281 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,584,240 | +78,308 | 0.13% | 82,650,480 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,505,932 | +28,492 | 0.12% | 78,565,118 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,477,440 | +4,412 | 0.12% | 79,409,524 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,473,028 | +2,022 | 0.12% | 80,935,336 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,471,006 | -2,942 | 0.12% | 82,624,777 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,473,948 | -1,470 | 0.12% | 81,386,805 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,475,418 | -552 | 0.12% | 82,471,274 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,475,970 | +552 | 0.12% | 80,294,043 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,475,418 | +8,088 | 0.12% | 79,702,166 |
| 2015-02-25 | 2015-02-23 | 54.020 | 1,467,330 | +5,331 | 0.12% | 79,265,252 |
| 2015-02-24 | 2015-02-18 | 54.945 | 1,461,999 | +12,500 | 0.12% | 80,329,349 |
| 2015-02-23 | 2015-02-16 | 56.849 | 1,449,499 | -3,861 | 0.12% | 82,402,428 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,453,360 | +1,839 | 0.12% | 82,028,941 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,451,521 | +4,227 | 0.12% | 81,135,506 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,447,294 | -5,514 | 0.12% | 82,277,076 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,452,808 | -2,390 | 0.12% | 84,566,391 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,455,198 | +2,574 | 0.12% | 83,913,870 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,452,624 | +1,103 | 0.12% | 83,567,881 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,451,521 | +3,492 | 0.12% | 83,504,426 |
| 2015-01-30 | 2015-01-28 | 58.345 | 1,448,029 | -184 | 0.12% | 84,485,146 |
| 2015-01-29 | 2015-01-27 | 57.665 | 1,448,213 | +1,471 | 0.12% | 83,511,081 |
| 2015-01-27 | 2015-01-23 | 58.753 | 1,446,742 | +2,206 | 0.12% | 85,000,336 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,444,536 | +184 | 0.12% | 84,870,727 |
| 2015-01-22 | 2015-01-20 | 58.753 | 1,444,352 | -184 | 0.12% | 84,859,917 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,444,536 | +367 | 0.12% | 84,084,887 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,444,169 | +2,942 | 0.12% | 86,027,625 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,441,227 | +4,963 | 0.12% | 87,616,463 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,436,264 | +735 | 0.11% | 87,510,083 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,435,529 | -2,022 | 0.11% | 88,831,945 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,437,551 | +368 | 0.12% | 87,979,519 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,437,183 | +3,492 | 0.12% | 89,325,217 |
| 2015-01-12 | 2015-01-08 | 63.241 | 1,433,691 | -735 | 0.11% | 90,668,059 |
| 2015-01-09 | 2015-01-07 | 63.921 | 1,434,426 | -3,677 | 0.11% | 91,689,966 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,438,103 | -3,860 | 0.12% | 91,729,419 |
| 2015-01-05 | 2014-12-31 | 62.425 | 1,441,963 | +736 | 0.12% | 90,014,528 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,441,227 | -4,045 | 0.12% | 91,340,653 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,445,272 | -1,838 | 0.12% | 90,614,213 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,447,110 | -3,125 | 0.12% | 92,303,930 |
| 2014-12-22 | 2014-12-18 | 60.793 | 1,450,235 | -1,470 | 0.12% | 88,164,086 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,451,705 | +551 | 0.12% | 86,279,102 |
| 2014-12-18 | 2014-12-16 | 61.065 | 1,451,154 | -551 | 0.12% | 88,614,675 |
| 2014-12-16 | 2014-12-12 | 61.337 | 1,451,705 | +735 | 0.12% | 89,043,192 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,450,970 | +735 | 0.12% | 89,392,780 |
| 2014-12-12 | 2014-12-10 | 61.881 | 1,450,235 | -184 | 0.12% | 89,741,967 |
| 2014-12-11 | 2014-12-09 | 62.017 | 1,450,419 | +4,045 | 0.12% | 89,950,613 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,446,374 | -1,287 | 0.12% | 92,453,694 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,447,661 | -11,029 | 0.12% | 92,339,076 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,458,690 | -12,133 | 0.12% | 94,431,256 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,470,823 | -4,779 | 0.12% | 89,015,622 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,475,602 | -735 | 0.12% | 85,491,835 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,476,337 | -184 | 0.12% | 88,546,194 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,476,521 | +1,838 | 0.12% | 87,553,180 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,474,683 | -9,558 | 0.12% | 87,845,312 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,484,241 | -552 | 0.12% | 87,203,512 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,484,793 | -1,471 | 0.12% | 86,630,139 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,486,264 | -183 | 0.12% | 82,268,992 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,486,447 | +1,470 | 0.12% | 81,268,321 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,484,977 | +8,272 | 0.12% | 81,793,832 |
| 2014-11-20 | 2014-11-18 | 56.169 | 1,476,705 | +2,574 | 0.12% | 82,944,884 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,474,131 | +1,654 | 0.12% | 83,401,760 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,472,477 | +1,287 | 0.12% | 84,509,742 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,471,190 | -1,471 | 0.12% | 85,436,303 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,472,661 | +1,103 | 0.12% | 85,121,158 |
| 2014-11-12 | 2014-11-10 | 57.665 | 1,471,558 | +735 | 0.12% | 84,857,268 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,470,823 | +552 | 0.12% | 84,814,885 |
| 2014-11-06 | 2014-11-04 | 58.617 | 1,470,271 | -184 | 0.12% | 86,182,774 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,470,455 | +184 | 0.12% | 87,393,470 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,470,271 | -4,412 | 0.12% | 86,782,654 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,474,683 | -735 | 0.12% | 85,238,031 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,475,418 | +18,242 | 0.12% | 85,079,855 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,457,176 | +1,471 | 0.12% | 83,235,215 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,455,705 | -3,125 | 0.12% | 82,359,274 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,458,830 | +1,103 | 0.12% | 83,329,693 |
| 2014-10-16 | 2014-10-14 | 58.209 | 1,457,727 | +367 | 0.12% | 84,852,721 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,457,360 | -367 | 0.12% | 85,822,379 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,457,727 | -184 | 0.12% | 85,645,737 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,457,911 | +4,779 | 0.12% | 85,458,268 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,453,132 | +919 | 0.12% | 85,375,767 |
| 2014-10-09 | 2014-10-07 | 59.569 | 1,452,213 | +2,390 | 0.12% | 86,506,798 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,449,823 | -1,470 | 0.12% | 86,167,249 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,451,293 | +297,961 | 0.12% | 86,254,616 |
| 2014-10-03 | 2014-09-29 | 59.297 | 1,153,332 | -3,676 | 0.09% | 68,389,060 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,157,008 | -735 | 0.09% | 69,551,170 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,157,743 | -184 | 0.09% | 70,540,086 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,157,927 | +184 | 0.09% | 68,976,491 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,157,743 | +183 | 0.09% | 69,910,264 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,157,560 | -6,249 | 0.09% | 70,528,936 |
| 2014-09-18 | 2014-09-16 | 60.929 | 1,163,809 | -7,537 | 0.09% | 70,909,681 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,171,346 | +919 | 0.09% | 72,484,042 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,170,427 | +368 | 0.09% | 73,223,076 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,170,059 | -2,941 | 0.09% | 75,587,012 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,173,000 | -4,228 | 0.09% | 74,341,229 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,177,228 | -736 | 0.09% | 73,968,765 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,177,964 | +7,353 | 0.09% | 71,451,719 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,170,611 | -8,456 | 0.09% | 71,164,914 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,179,067 | +368 | 0.09% | 71,839,335 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,178,699 | +919 | 0.09% | 72,137,525 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,177,780 | -2,389 | 0.09% | 72,241,461 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,180,169 | -8,089 | 0.09% | 73,672,040 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,188,258 | -551 | 0.10% | 75,954,658 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,188,809 | -7,537 | 0.10% | 75,828,198 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,196,346 | -3,492 | 0.10% | 77,936,002 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,199,838 | -552 | 0.10% | 77,673,946 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,200,390 | -4,411 | 0.10% | 76,566,892 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,204,801 | -11,030 | 0.10% | 76,848,248 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,215,831 | -44,668 | 0.10% | 78,543,930 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,260,499 | -919 | 0.10% | 79,886,653 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,261,418 | -5,126 | 0.10% | 78,915,563 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,266,544 | +368 | 0.10% | 79,236,251 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,266,176 | -43,014 | 0.10% | 79,213,229 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,309,190 | -552 | 0.10% | 81,370,069 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,309,742 | -4,779 | 0.10% | 79,623,100 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,314,521 | -6,434 | 0.11% | 77,947,075 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,320,955 | +5,147 | 0.11% | 76,172,759 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,315,808 | +552 | 0.11% | 73,907,478 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,315,256 | +2,206 | 0.11% | 74,591,983 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,313,050 | +42,278 | 0.11% | 75,538,340 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,270,772 | -9,742 | 0.10% | 73,106,133 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,280,514 | -1,838 | 0.10% | 75,059,801 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,282,352 | -368 | 0.10% | 75,516,344 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,282,720 | -5,147 | 0.10% | 75,712,468 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,287,867 | +735 | 0.10% | 76,541,727 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,287,132 | -7,904 | 0.10% | 84,922,349 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,295,036 | +64,400 | 0.10% | 83,034,359 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,230,636 | -524 | 0.10% | 78,729,070 |
| 2014-06-27 | 2014-06-25 | 63.116 | 1,231,160 | -524 | 0.10% | 77,705,377 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,231,684 | +2,445 | 0.10% | 77,385,894 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,229,239 | -349 | 0.10% | 78,991,554 |
| 2014-06-23 | 2014-06-19 | 63.402 | 1,229,588 | -699 | 0.10% | 77,958,114 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,230,287 | +1,048 | 0.10% | 78,354,588 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,229,239 | -1,397 | 0.10% | 77,584,132 |
| 2014-06-16 | 2014-06-12 | 63.116 | 1,230,636 | -699 | 0.10% | 77,672,304 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,231,335 | -4,891 | 0.10% | 77,892,650 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,236,226 | -349 | 0.10% | 78,555,903 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,236,575 | -1,572 | 0.10% | 78,047,148 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,238,147 | -350 | 0.10% | 76,374,339 |
| 2014-06-04 | 2014-05-30 | 60.826 | 1,238,497 | -174 | 0.10% | 75,332,412 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,238,671 | -350 | 0.10% | 74,456,608 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,239,021 | +1,048 | 0.10% | 74,477,646 |
| 2014-05-23 | 2014-05-21 | 59.967 | 1,237,973 | +699 | 0.10% | 74,237,473 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,237,274 | +349 | 0.10% | 73,841,401 |
| 2014-05-21 | 2014-05-19 | 60.826 | 1,236,925 | +699 | 0.10% | 75,236,794 |
| 2014-05-20 | 2014-05-16 | 61.398 | 1,236,226 | +349 | 0.10% | 75,901,988 |
| 2014-05-16 | 2014-05-14 | 62.543 | 1,235,877 | -7,336 | 0.10% | 77,295,582 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,243,213 | -1,048 | 0.10% | 74,017,917 |
| 2014-05-07 | 2014-05-02 | 61.112 | 1,244,261 | -175 | 0.10% | 76,039,167 |
| 2014-05-05 | 2014-04-30 | 60.110 | 1,244,436 | +175 | 0.10% | 74,803,142 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,244,261 | -14,232 | 0.10% | 75,683,011 |
| 2014-04-30 | 2014-04-28 | 59.967 | 1,258,493 | +349 | 0.11% | 75,467,995 |
| 2014-04-28 | 2014-04-24 | 61.398 | 1,258,144 | -175 | 0.11% | 77,247,712 |
| 2014-04-25 | 2014-04-23 | 60.826 | 1,258,319 | +350 | 0.11% | 76,538,099 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,257,969 | +174 | 0.11% | 78,317,205 |
| 2014-04-23 | 2014-04-17 | 63.259 | 1,257,795 | -349 | 0.11% | 79,566,475 |
| 2014-04-22 | 2014-04-16 | 62.972 | 1,258,144 | +2,271 | 0.11% | 79,228,423 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,255,873 | +174 | 0.11% | 78,905,673 |
| 2014-04-16 | 2014-04-14 | 63.831 | 1,255,699 | -1,921 | 0.11% | 80,152,743 |
| 2014-04-15 | 2014-04-11 | 63.688 | 1,257,620 | -175 | 0.11% | 80,095,373 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,257,795 | -2,096 | 0.11% | 82,086,680 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,259,891 | -1,048 | 0.11% | 82,944,728 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,260,939 | -4,542 | 0.11% | 81,930,936 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,265,481 | -349 | 0.11% | 81,863,828 |
| 2014-04-03 | 2014-04-01 | 64.261 | 1,265,830 | -4,542 | 0.11% | 81,342,911 |
| 2014-04-02 | 2014-03-31 | 64.117 | 1,270,372 | -5,065 | 0.11% | 81,452,968 |
| 2014-04-01 | 2014-03-28 | 63.259 | 1,275,437 | -11,180 | 0.11% | 80,682,485 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,286,617 | -7,162 | 0.11% | 78,995,902 |
| 2014-03-28 | 2014-03-26 | 61.828 | 1,293,779 | -23,798 | 0.11% | 79,991,129 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,317,577 | -5,065 | 0.11% | 80,331,077 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,322,642 | +1,222 | 0.11% | 78,746,929 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,321,420 | +11,858 | 0.11% | 74,816,113 |
| 2014-03-21 | 2014-03-19 | 57.534 | 1,309,562 | -22,009 | 0.11% | 75,344,248 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,331,571 | -175 | 0.11% | 75,238,384 |
| 2014-03-19 | 2014-03-17 | 56.790 | 1,331,746 | +8,035 | 0.11% | 75,629,469 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,323,711 | -6,113 | 0.11% | 74,870,046 |
| 2014-03-17 | 2014-03-13 | 55.416 | 1,329,824 | +174 | 0.11% | 73,693,214 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,329,650 | -5,415 | 0.11% | 73,455,214 |
| 2014-03-13 | 2014-03-11 | 56.790 | 1,335,065 | +350 | 0.11% | 75,817,954 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,334,715 | +1,746 | 0.11% | 75,874,487 |
| 2014-03-11 | 2014-03-07 | 58.822 | 1,332,969 | -9,956 | 0.11% | 78,407,906 |
| 2014-03-10 | 2014-03-06 | 58.536 | 1,342,925 | -1,922 | 0.11% | 78,609,141 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,344,847 | +1,922 | 0.11% | 77,374,333 |
| 2014-02-26 | 2014-02-24 | 60.110 | 1,342,925 | -524 | 0.11% | 80,723,323 |
| 2014-02-24 | 2014-02-20 | 59.251 | 1,343,449 | +174 | 0.11% | 79,601,181 |
| 2014-02-21 | 2014-02-19 | 60.396 | 1,343,275 | +3,144 | 0.11% | 81,128,859 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,340,131 | +350 | 0.11% | 81,514,368 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,339,781 | +5,240 | 0.11% | 80,534,337 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,334,541 | -2,620 | 0.11% | 81,556,350 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,337,161 | -349 | 0.11% | 80,376,849 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,337,510 | -1,223 | 0.11% | 80,589,251 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,338,733 | -16,944 | 0.11% | 79,130,153 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,355,677 | -349 | 0.11% | 75,746,753 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,356,026 | +8,035 | 0.11% | 74,446,554 |
| 2014-02-04 | 2014-01-28 | 57.963 | 1,347,991 | +1,921 | 0.11% | 78,133,990 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,346,070 | +699 | 0.11% | 79,178,533 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,345,371 | +4,716 | 0.11% | 81,833,095 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,340,655 | +9,957 | 0.11% | 82,697,482 |
| 2014-01-24 | 2014-01-22 | 62.829 | 1,330,698 | -175 | 0.11% | 83,606,878 |
| 2014-01-23 | 2014-01-21 | 62.114 | 1,330,873 | +1,573 | 0.11% | 82,665,506 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,329,300 | +174 | 0.11% | 82,567,801 |
| 2014-01-21 | 2014-01-17 | 63.116 | 1,329,126 | -174 | 0.11% | 83,888,558 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,329,300 | +873 | 0.11% | 82,567,801 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,328,427 | -3,494 | 0.11% | 84,414,810 |
| 2014-01-16 | 2014-01-14 | 64.261 | 1,331,921 | -1,572 | 0.11% | 85,589,954 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,333,493 | +6,987 | 0.11% | 84,736,729 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,326,506 | -349 | 0.11% | 84,102,892 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,326,855 | -6,288 | 0.11% | 84,125,019 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,333,143 | +2,096 | 0.11% | 84,142,093 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,331,047 | +1,747 | 0.11% | 85,152,793 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,329,300 | +9,432 | 0.11% | 86,943,514 |
| 2014-01-06 | 2014-01-02 | 68.411 | 1,319,868 | +1,747 | 0.11% | 90,293,478 |
| 2014-01-03 | 2013-12-31 | 69.985 | 1,318,121 | +3,319 | 0.11% | 92,249,097 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,314,802 | +699 | 0.11% | 92,016,816 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,314,103 | +349 | 0.11% | 91,403,676 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,313,754 | +7,337 | 0.11% | 89,123,119 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,306,417 | -699 | 0.11% | 91,616,962 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,307,116 | +5,764 | 0.11% | 88,859,880 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,301,352 | +6,114 | 0.11% | 89,213,028 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,295,238 | +4,716 | 0.11% | 91,018,370 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,290,522 | +524 | 0.11% | 94,380,940 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,289,998 | +3,494 | 0.11% | 94,896,488 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,286,504 | +15,023 | 0.11% | 93,718,841 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,271,481 | +11,528 | 0.11% | 94,808,130 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,259,953 | +3,494 | 0.11% | 93,227,250 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,256,459 | -2,795 | 0.11% | 94,407,307 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,259,254 | -1,572 | 0.11% | 95,698,657 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,260,826 | +1,048 | 0.11% | 94,915,881 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,259,778 | -3,668 | 0.11% | 95,738,479 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,263,446 | +1,397 | 0.11% | 94,570,647 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,262,049 | -699 | 0.11% | 94,646,703 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,262,748 | -3,144 | 0.11% | 95,783,465 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,265,892 | -4,017 | 0.11% | 96,565,468 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,269,909 | -3,669 | 0.11% | 95,054,411 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,273,578 | -17,293 | 0.11% | 94,782,220 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,290,871 | -10,131 | 0.11% | 95,699,703 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,301,002 | -22,185 | 0.11% | 95,333,582 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,323,187 | -7,686 | 0.11% | 92,793,016 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,330,873 | +175 | 0.11% | 89,713,026 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,330,698 | -3,144 | 0.11% | 91,605,714 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,333,842 | -4,018 | 0.11% | 91,822,148 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,337,860 | +3,494 | 0.11% | 91,332,855 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,334,366 | +3,493 | 0.11% | 91,667,247 |
| 2013-11-08 | 2013-11-06 | 68.411 | 1,330,873 | +1,747 | 0.11% | 91,046,341 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,329,126 | -1,222 | 0.11% | 90,926,827 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,330,348 | -350 | 0.11% | 90,820,027 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,330,698 | +874 | 0.11% | 89,891,678 |
| 2013-11-01 | 2013-10-30 | 68.697 | 1,329,824 | -350 | 0.11% | 91,355,224 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,330,174 | +6,638 | 0.11% | 89,475,534 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,323,536 | -349 | 0.11% | 89,407,869 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,323,885 | -10,481 | 0.11% | 90,568,285 |
| 2013-10-25 | 2013-10-23 | 69.699 | 1,334,366 | +175 | 0.11% | 93,004,061 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,334,191 | +12,227 | 0.11% | 94,710,399 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,321,964 | -8,210 | 0.11% | 92,518,050 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,330,174 | +9,782 | 0.11% | 92,521,509 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,320,392 | +11,529 | 0.11% | 92,219,060 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,308,863 | +175 | 0.11% | 87,292,733 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,308,688 | +1,397 | 0.11% | 88,030,256 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,307,291 | -1,572 | 0.11% | 87,936,285 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,308,863 | +873 | 0.11% | 87,854,704 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,307,990 | +699 | 0.11% | 87,796,105 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,307,291 | -524 | 0.11% | 88,123,383 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,307,815 | +9,083 | 0.11% | 86,848,491 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,298,732 | +41,050 | 0.11% | 87,732,302 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,257,682 | -349 | 0.11% | 85,679,275 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,258,031 | +6,463 | 0.11% | 84,262,663 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,251,568 | +8,559 | 0.11% | 84,546,266 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,243,009 | -2,969 | 0.10% | 85,569,173 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,245,978 | -6,638 | 0.10% | 86,308,530 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,252,616 | +11,354 | 0.11% | 87,126,889 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,241,262 | +1,747 | 0.10% | 87,935,987 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,239,515 | +349 | 0.10% | 90,473,199 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,239,166 | +699 | 0.10% | 90,447,725 |
| 2013-09-18 | 2013-09-16 | 73.277 | 1,238,467 | -873 | 0.10% | 90,751,202 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,239,340 | +2,794 | 0.10% | 89,218,812 |
| 2013-09-16 | 2013-09-12 | 74.422 | 1,236,546 | +6,638 | 0.10% | 92,026,225 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,229,908 | -174 | 0.10% | 95,052,681 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,230,082 | -5,066 | 0.10% | 94,537,983 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,235,148 | -20,612 | 0.10% | 93,159,597 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,255,760 | -2,795 | 0.11% | 93,276,445 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,258,555 | -4,542 | 0.11% | 94,024,425 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,263,097 | -9,782 | 0.11% | 93,279,109 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,272,879 | -19,215 | 0.11% | 93,637,158 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,292,094 | -12,053 | 0.11% | 93,571,289 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,304,147 | +874 | 0.11% | 89,964,583 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,303,273 | -2,970 | 0.11% | 91,209,955 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,306,243 | -873 | 0.11% | 90,296,120 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,307,116 | +2,271 | 0.11% | 92,414,276 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,304,845 | -29,802 | 0.11% | 94,681,443 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,334,647 | -699 | 0.11% | 93,405,674 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,335,346 | -7,337 | 0.11% | 92,307,911 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,342,683 | +524 | 0.11% | 90,701,292 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,342,159 | +6,289 | 0.11% | 91,434,250 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,335,870 | +349 | 0.11% | 95,020,775 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,335,521 | -698 | 0.11% | 94,995,951 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,336,219 | -4,717 | 0.11% | 95,810,554 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,340,936 | -19,913 | 0.11% | 98,259,827 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,360,849 | -5,590 | 0.11% | 95,434,192 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,366,439 | -524 | 0.12% | 91,328,245 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,366,963 | +3,494 | 0.12% | 86,081,023 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,363,469 | +2,096 | 0.11% | 84,495,027 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,361,373 | +1,746 | 0.11% | 86,118,684 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,359,627 | +699 | 0.11% | 87,370,356 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,358,928 | -2,795 | 0.11% | 87,714,415 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,361,723 | -21,835 | 0.11% | 87,894,824 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,383,558 | -698 | 0.12% | 88,710,161 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,384,256 | +698 | 0.12% | 90,339,824 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,383,558 | +350 | 0.12% | 90,096,257 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,383,208 | +2,445 | 0.12% | 91,459,211 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,380,763 | -2,620 | 0.12% | 92,483,228 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,383,383 | -8,482 | 0.12% | 92,460,726 |
| 2013-07-24 | 2013-07-22 | 63.974 | 1,391,865 | -1,048 | 0.12% | 89,043,582 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,392,913 | -5,765 | 0.12% | 91,901,564 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,398,678 | -1,223 | 0.12% | 89,479,439 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,399,901 | -4,192 | 0.12% | 87,353,799 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,404,093 | +1,747 | 0.12% | 83,194,420 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,402,346 | -874 | 0.12% | 83,693,016 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,403,220 | -349 | 0.12% | 83,142,694 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,403,569 | +524 | 0.12% | 84,167,761 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,403,045 | +2,446 | 0.12% | 81,124,298 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,400,599 | +5,939 | 0.12% | 80,100,878 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,394,660 | -9,084 | 0.12% | 81,837,092 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,403,744 | -2,445 | 0.12% | 77,227,020 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,406,189 | +11,529 | 0.12% | 73,336,478 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,394,660 | -23,434 | 0.12% | 78,084,561 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,418,094 | +10,481 | 0.12% | 80,370,781 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,407,613 | +1,572 | 0.12% | 81,186,964 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,406,041 | +3,144 | 0.12% | 93,688,421 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,402,897 | +85,484 | 0.12% | 91,566,859 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,317,413 | +4,953 | 0.12% | 87,782,891 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,312,460 | +26,391 | 0.12% | 90,036,694 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,286,069 | +4,788 | 0.11% | 86,278,633 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,281,281 | +8,584 | 0.11% | 89,256,012 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,272,697 | +1,651 | 0.11% | 90,778,121 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,271,046 | +3,797 | 0.11% | 91,045,329 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,267,249 | +6,438 | 0.11% | 89,621,890 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,260,811 | +29,069 | 0.11% | 91,075,933 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,231,742 | +43,582 | 0.11% | 91,774,096 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,188,160 | +330 | 0.11% | 90,506,167 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,187,830 | +14,277 | 0.11% | 90,121,264 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,173,553 | +1,650 | 0.10% | 89,926,665 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,171,903 | +3,302 | 0.10% | 91,397,466 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,168,601 | -1,816 | 0.10% | 91,316,912 |
| 2013-06-05 | 2013-06-03 | 77.536 | 1,170,417 | -990 | 0.10% | 90,749,835 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,171,407 | +5,447 | 0.10% | 90,294,409 |
| 2013-06-03 | 2013-05-30 | 77.536 | 1,165,960 | +4,293 | 0.10% | 90,404,255 |
| 2013-05-31 | 2013-05-29 | 77.688 | 1,161,667 | +495 | 0.10% | 90,247,313 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,161,172 | -1,816 | 0.10% | 92,670,697 |
| 2013-05-29 | 2013-05-27 | 78.899 | 1,162,988 | +1,816 | 0.10% | 91,758,904 |
| 2013-05-28 | 2013-05-24 | 78.748 | 1,161,172 | +7,924 | 0.10% | 91,439,777 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,153,248 | +12,876 | 0.10% | 90,466,488 |
| 2013-05-24 | 2013-05-22 | 81.474 | 1,140,372 | +331 | 0.10% | 92,910,347 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,140,041 | +660 | 0.10% | 93,401,316 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,139,381 | +495 | 0.10% | 94,209,972 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,138,886 | +1,321 | 0.10% | 91,237,040 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,137,565 | +4,457 | 0.10% | 92,509,379 |
| 2013-05-16 | 2013-05-14 | 82.382 | 1,133,108 | +1,486 | 0.10% | 93,348,096 |
| 2013-05-15 | 2013-05-13 | 83.897 | 1,131,622 | -3,797 | 0.10% | 94,939,383 |
| 2013-05-14 | 2013-05-10 | 84.957 | 1,135,419 | -29,385 | 0.10% | 96,461,560 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,164,804 | -1,816 | 0.10% | 97,370,453 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,166,620 | -1,816 | 0.10% | 97,522,260 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,168,436 | +17,023 | 0.10% | 96,258,500 |
| 2013-05-08 | 2013-05-06 | 81.777 | 1,151,413 | +2,971 | 0.10% | 94,158,634 |
| 2013-05-07 | 2013-05-03 | 80.868 | 1,148,442 | +3,137 | 0.10% | 92,872,168 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,145,305 | +330 | 0.10% | 93,659,142 |
| 2013-05-03 | 2013-04-30 | 83.140 | 1,144,975 | -5,943 | 0.10% | 95,192,692 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,150,918 | -1,320 | 0.10% | 93,595,276 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,152,238 | -5,118 | 0.10% | 94,400,592 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,157,356 | -4,953 | 0.10% | 94,118,829 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,162,309 | +5,118 | 0.10% | 91,001,260 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,157,191 | +11,475 | 0.10% | 89,198,611 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,145,716 | +29,971 | 0.10% | 90,743,166 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,115,745 | +11,390 | 0.10% | 88,200,432 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,104,355 | +826 | 0.10% | 84,791,423 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,103,529 | +43,312 | 0.10% | 85,730,701 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,060,217 | +7,924 | 0.09% | 83,329,233 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,052,293 | +6,934 | 0.09% | 84,937,437 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,045,359 | +4,127 | 0.09% | 86,435,742 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,041,232 | -2,641 | 0.09% | 86,882,911 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,043,873 | +495 | 0.09% | 86,154,790 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,043,378 | -495 | 0.09% | 85,955,928 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,043,873 | +3,962 | 0.09% | 84,732,050 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,039,911 | +7,428 | 0.09% | 86,142,755 |
| 2013-04-05 | 2013-04-02 | 85.411 | 1,032,483 | +7,264 | 0.09% | 88,185,519 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,025,219 | +5,778 | 0.09% | 87,565,092 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,019,441 | -660 | 0.09% | 88,306,645 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,020,101 | +4,292 | 0.09% | 87,745,887 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,015,809 | -165 | 0.09% | 88,453,528 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,015,974 | +3,467 | 0.09% | 87,237,038 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,012,507 | -1,816 | 0.09% | 87,552,672 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,014,323 | -2,147 | 0.09% | 88,324,132 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,016,470 | +1,816 | 0.09% | 87,279,628 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,014,654 | +7,099 | 0.09% | 88,199,297 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,007,555 | +4,127 | 0.09% | 89,108,036 |
| 2013-03-18 | 2013-03-14 | 87.228 | 1,003,428 | -660 | 0.09% | 87,527,386 |
| 2013-03-15 | 2013-03-13 | 87.834 | 1,004,088 | +660 | 0.09% | 88,193,186 |
| 2013-03-14 | 2013-03-12 | 89.803 | 1,003,428 | -495 | 0.09% | 90,110,660 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,003,923 | +4,622 | 0.09% | 90,307,144 |
| 2013-03-12 | 2013-03-08 | 89.500 | 999,301 | -4,622 | 0.09% | 89,437,379 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,003,923 | +6,438 | 0.09% | 86,506,339 |
| 2013-03-08 | 2013-03-06 | 86.623 | 997,485 | +12,216 | 0.09% | 86,404,759 |
| 2013-03-07 | 2013-03-05 | 86.168 | 985,269 | +1,816 | 0.09% | 84,898,955 |
| 2013-03-06 | 2013-03-04 | 86.471 | 983,453 | +1,321 | 0.09% | 85,040,338 |
| 2013-03-05 | 2013-03-01 | 87.834 | 982,132 | +660 | 0.09% | 86,264,700 |
| 2013-03-04 | 2013-02-28 | 89.046 | 981,472 | +1,156 | 0.09% | 87,395,788 |
| 2013-03-01 | 2013-02-27 | 85.865 | 980,316 | +16,508 | 0.09% | 84,175,249 |
| 2013-02-28 | 2013-02-26 | 84.805 | 963,808 | -5,117 | 0.09% | 81,736,082 |
| 2013-02-27 | 2013-02-25 | 86.471 | 968,925 | +15,352 | 0.09% | 83,784,085 |
| 2013-02-26 | 2013-02-22 | 87.228 | 953,573 | +18,490 | 0.08% | 83,178,616 |
| 2013-02-25 | 2013-02-21 | 88.894 | 935,083 | +11,721 | 0.08% | 83,123,443 |
| 2013-02-22 | 2013-02-20 | 90.863 | 923,362 | +6,108 | 0.08% | 83,899,333 |
| 2013-02-21 | 2013-02-19 | 90.106 | 917,254 | +9,410 | 0.08% | 82,649,806 |
| 2013-02-20 | 2013-02-18 | 91.620 | 907,844 | +1,981 | 0.08% | 83,176,734 |
| 2013-02-19 | 2013-02-15 | 93.286 | 905,863 | +1,651 | 0.08% | 84,504,239 |
| 2013-02-18 | 2013-02-14 | 93.589 | 904,212 | +1,485 | 0.08% | 84,624,088 |
| 2013-02-15 | 2013-02-08 | 93.134 | 902,727 | +15,518 | 0.08% | 84,074,987 |
| 2013-02-14 | 2013-02-07 | 93.134 | 887,209 | +9,245 | 0.08% | 82,629,726 |
| 2013-02-08 | 2013-02-06 | 96.012 | 877,964 | +19,975 | 0.08% | 84,294,886 |
| 2013-02-07 | 2013-02-05 | 95.557 | 857,989 | +6,768 | 0.08% | 81,987,254 |
| 2013-02-06 | 2013-02-04 | 98.435 | 851,221 | +4,128 | 0.08% | 83,789,760 |
| 2013-02-05 | 2013-02-01 | 101.009 | 847,093 | -496 | 0.08% | 85,564,218 |
| 2013-02-04 | 2013-01-31 | 101.009 | 847,589 | +496 | 0.08% | 85,614,319 |
| 2013-02-01 | 2013-01-30 | 101.464 | 847,093 | -2,642 | 0.08% | 85,949,065 |
| 2013-01-31 | 2013-01-29 | 99.646 | 849,735 | -1,651 | 0.08% | 84,672,944 |
| 2013-01-30 | 2013-01-28 | 98.738 | 851,386 | +661 | 0.08% | 84,063,866 |
| 2013-01-29 | 2013-01-25 | 97.980 | 850,725 | +3,301 | 0.08% | 83,354,440 |
| 2013-01-28 | 2013-01-24 | 98.738 | 847,424 | +2,642 | 0.08% | 83,672,668 |
| 2013-01-25 | 2013-01-23 | 100.101 | 844,782 | +1,651 | 0.08% | 84,563,193 |
| 2013-01-24 | 2013-01-22 | 100.101 | 843,131 | +330 | 0.08% | 84,397,927 |
| 2013-01-23 | 2013-01-21 | 100.403 | 842,801 | +8,914 | 0.08% | 84,620,158 |
| 2013-01-22 | 2013-01-18 | 98.889 | 833,887 | +6,108 | 0.07% | 82,462,338 |
| 2013-01-21 | 2013-01-17 | 97.829 | 827,779 | +3,962 | 0.07% | 80,980,822 |
| 2013-01-18 | 2013-01-16 | 98.435 | 823,817 | +6,604 | 0.07% | 81,092,253 |
| 2013-01-17 | 2013-01-15 | 99.343 | 817,213 | +3,962 | 0.07% | 81,184,733 |
| 2013-01-16 | 2013-01-14 | 100.555 | 813,251 | +165 | 0.07% | 81,776,392 |
| 2013-01-15 | 2013-01-11 | 100.706 | 813,086 | +8,914 | 0.07% | 81,882,933 |
| 2013-01-14 | 2013-01-10 | 104.644 | 804,172 | +2,642 | 0.07% | 84,151,576 |
| 2013-01-10 | 2013-01-08 | 103.584 | 801,530 | +825 | 0.07% | 83,025,432 |
| 2013-01-08 | 2013-01-04 | 105.401 | 800,705 | +2,311 | 0.07% | 84,395,063 |
| 2013-01-07 | 2013-01-03 | 106.612 | 798,394 | -16,508 | 0.07% | 85,118,740 |
| 2013-01-04 | 2013-01-02 | 106.915 | 814,902 | -6,934 | 0.07% | 87,125,512 |
| 2013-01-03 | 2012-12-31 | 102.826 | 821,836 | -11,225 | 0.07% | 84,506,516 |
| 2013-01-02 | 2012-12-27 | 102.221 | 833,061 | -661 | 0.07% | 85,156,114 |
| 2012-12-28 | 2012-12-24 | 101.615 | 833,722 | -7,924 | 0.07% | 84,718,653 |
| 2012-12-27 | 2012-12-20 | 102.221 | 841,646 | -13,537 | 0.08% | 86,033,679 |
| 2012-12-21 | 2012-12-19 | 101.918 | 855,183 | -1,981 | 0.08% | 87,158,427 |
| 2012-12-20 | 2012-12-18 | 98.738 | 857,164 | +12,547 | 0.08% | 84,634,373 |
| 2012-12-19 | 2012-12-17 | 99.798 | 844,617 | -1,321 | 0.08% | 84,290,862 |
| 2012-12-18 | 2012-12-14 | 98.889 | 845,938 | -6,273 | 0.08% | 83,654,051 |
| 2012-12-17 | 2012-12-13 | 96.920 | 852,211 | -660 | 0.08% | 82,596,638 |
| 2012-12-14 | 2012-12-12 | 97.526 | 852,871 | -1,651 | 0.08% | 83,177,234 |
| 2012-12-13 | 2012-12-11 | 96.315 | 854,522 | +825 | 0.08% | 82,302,992 |
| 2012-12-12 | 2012-12-10 | 96.618 | 853,697 | +826 | 0.08% | 82,482,097 |
| 2012-12-11 | 2012-12-07 | 97.526 | 852,871 | -5,448 | 0.08% | 83,177,234 |
| 2012-12-10 | 2012-12-06 | 96.769 | 858,319 | -1,321 | 0.08% | 83,058,646 |
| 2012-12-07 | 2012-12-05 | 95.860 | 859,640 | -660 | 0.08% | 82,405,384 |
| 2012-12-06 | 2012-12-04 | 93.134 | 860,300 | +825 | 0.08% | 80,123,571 |
| 2012-12-05 | 2012-12-03 | 93.892 | 859,475 | +11,886 | 0.08% | 80,697,522 |
| 2012-12-04 | 2012-11-30 | 96.163 | 847,589 | +1,156 | 0.08% | 81,506,885 |
| 2012-11-30 | 2012-11-28 | 94.952 | 846,433 | +825 | 0.08% | 80,370,263 |
| 2012-11-28 | 2012-11-26 | 97.526 | 845,608 | +826 | 0.08% | 82,468,902 |
| 2012-11-27 | 2012-11-23 | 97.829 | 844,782 | -10,896 | 0.08% | 82,644,210 |
| 2012-11-26 | 2012-11-22 | 96.163 | 855,678 | -1,486 | 0.08% | 82,284,750 |
| 2012-11-23 | 2012-11-21 | 94.043 | 857,164 | +826 | 0.08% | 80,610,346 |
| 2012-11-22 | 2012-11-20 | 92.529 | 856,338 | +1,155 | 0.08% | 79,235,844 |
| 2012-11-21 | 2012-11-19 | 93.286 | 855,183 | +661 | 0.08% | 79,776,510 |
| 2012-11-20 | 2012-11-16 | 93.134 | 854,522 | +165 | 0.08% | 79,585,440 |
| 2012-11-19 | 2012-11-15 | 92.226 | 854,357 | +825 | 0.08% | 78,793,780 |
| 2012-11-16 | 2012-11-14 | 94.195 | 853,532 | +1,321 | 0.08% | 80,398,038 |
| 2012-11-15 | 2012-11-13 | 93.134 | 852,211 | +8,419 | 0.08% | 79,370,207 |
| 2012-11-14 | 2012-11-12 | 95.557 | 843,792 | +1,321 | 0.08% | 80,630,624 |
| 2012-11-13 | 2012-11-09 | 96.315 | 842,471 | +9,575 | 0.08% | 81,142,304 |
| 2012-11-12 | 2012-11-08 | 97.072 | 832,896 | +9,244 | 0.07% | 80,850,752 |
| 2012-11-09 | 2012-11-07 | 100.403 | 823,652 | +661 | 0.07% | 82,697,531 |
| 2012-11-07 | 2012-11-05 | 102.069 | 822,991 | -2,146 | 0.07% | 84,002,119 |
| 2012-11-06 | 2012-11-02 | 102.069 | 825,137 | -2,972 | 0.07% | 84,221,160 |
| 2012-11-05 | 2012-11-01 | 101.009 | 828,109 | +330 | 0.07% | 83,646,659 |
| 2012-11-02 | 2012-10-31 | 99.949 | 827,779 | +1,816 | 0.07% | 82,735,825 |
| 2012-11-01 | 2012-10-30 | 97.375 | 825,963 | +1,321 | 0.07% | 80,427,918 |
| 2012-10-31 | 2012-10-29 | 97.829 | 824,642 | -165 | 0.07% | 80,673,933 |
| 2012-10-30 | 2012-10-26 | 97.526 | 824,807 | -56,123 | 0.07% | 80,440,260 |
| 2012-10-29 | 2012-10-25 | 100.101 | 880,930 | -24,608 | 0.08% | 88,181,630 |
| 2012-10-26 | 2012-10-24 | 99.646 | 905,538 | +2,146 | 0.08% | 90,233,506 |
| 2012-10-25 | 2012-10-22 | 101.009 | 903,392 | -1,981 | 0.08% | 91,250,937 |
| 2012-10-24 | 2012-10-19 | 101.161 | 905,373 | -13,837 | 0.08% | 91,588,145 |
| 2012-10-22 | 2012-10-18 | 100.858 | 919,210 | -12,592 | 0.08% | 92,709,498 |
| 2012-10-19 | 2012-10-17 | 98.738 | 931,802 | -15,517 | 0.08% | 92,003,954 |
| 2012-10-18 | 2012-10-16 | 95.255 | 947,319 | -331 | 0.08% | 90,236,482 |
| 2012-10-17 | 2012-10-15 | 94.649 | 947,650 | -4,127 | 0.08% | 89,693,970 |
| 2012-10-16 | 2012-10-12 | 94.800 | 951,777 | +4,127 | 0.08% | 90,228,721 |
| 2012-10-15 | 2012-10-11 | 93.437 | 947,650 | +1,816 | 0.08% | 88,545,887 |
| 2012-10-12 | 2012-10-10 | 93.437 | 945,834 | -330 | 0.08% | 88,376,205 |
| 2012-10-11 | 2012-10-09 | 92.680 | 946,164 | -1,155 | 0.08% | 87,690,612 |
| 2012-10-10 | 2012-10-08 | 91.166 | 947,319 | +19,810 | 0.08% | 86,363,056 |
| 2012-10-09 | 2012-10-05 | 91.317 | 927,509 | -166 | 0.08% | 84,697,522 |
| 2012-10-08 | 2012-10-04 | 90.409 | 927,675 | +826 | 0.08% | 83,869,769 |
| 2012-10-04 | 2012-09-28 | 91.166 | 926,849 | -3,632 | 0.08% | 84,496,892 |
| 2012-10-03 | 2012-09-27 | 90.711 | 930,481 | -3,797 | 0.08% | 84,405,276 |
| 2012-09-28 | 2012-09-26 | 89.803 | 934,278 | +165 | 0.08% | 83,900,795 |
| 2012-09-26 | 2012-09-24 | 90.106 | 934,113 | -21,573 | 0.08% | 84,168,898 |
| 2012-09-25 | 2012-09-21 | 91.014 | 955,686 | -3,467 | 0.09% | 86,981,112 |
| 2012-09-24 | 2012-09-20 | 90.409 | 959,153 | +2,311 | 0.09% | 86,715,649 |
| 2012-09-21 | 2012-09-19 | 92.832 | 956,842 | +166 | 0.09% | 88,825,153 |
| 2012-09-19 | 2012-09-17 | 94.649 | 956,676 | +2,311 | 0.09% | 90,548,270 |
| 2012-09-18 | 2012-09-14 | 95.103 | 954,365 | -9,410 | 0.09% | 90,763,118 |
| 2012-09-17 | 2012-09-13 | 91.166 | 963,775 | -8,915 | 0.09% | 87,863,279 |
| 2012-09-14 | 2012-09-12 | 90.257 | 972,690 | -18,109 | 0.09% | 87,792,208 |
| 2012-09-13 | 2012-09-11 | 88.137 | 990,799 | -330 | 0.09% | 87,326,048 |
| 2012-09-12 | 2012-09-10 | 87.834 | 991,129 | -1,981 | 0.09% | 87,054,943 |
| 2012-09-11 | 2012-09-07 | 86.925 | 993,110 | -1,816 | 0.09% | 86,326,574 |
| 2012-09-10 | 2012-09-06 | 81.928 | 994,926 | +5,118 | 0.09% | 81,512,330 |
| 2012-09-07 | 2012-09-05 | 80.868 | 989,808 | +25,703 | 0.09% | 80,043,759 |
| 2012-09-06 | 2012-09-04 | 84.351 | 964,105 | +495 | 0.09% | 81,323,262 |
| 2012-09-05 | 2012-09-03 | 85.563 | 963,610 | +991 | 0.09% | 82,448,927 |
| 2012-09-04 | 2012-08-31 | 85.563 | 962,619 | +330 | 0.09% | 82,364,134 |
| 2012-09-03 | 2012-08-30 | 87.077 | 962,289 | +825 | 0.09% | 83,793,171 |
| 2012-08-31 | 2012-08-29 | 87.228 | 961,464 | +4,457 | 0.09% | 83,866,935 |
| 2012-08-30 | 2012-08-28 | 88.137 | 957,007 | +1,651 | 0.09% | 84,347,722 |
| 2012-08-29 | 2012-08-27 | 87.683 | 955,356 | +1,651 | 0.09% | 83,768,176 |
| 2012-08-28 | 2012-08-24 | 89.349 | 953,705 | +2,641 | 0.08% | 85,212,112 |
| 2012-08-27 | 2012-08-23 | 92.226 | 951,064 | -3,136 | 0.08% | 87,712,663 |
| 2012-08-24 | 2012-08-22 | 90.257 | 954,200 | +2,641 | 0.09% | 86,123,354 |
| 2012-08-23 | 2012-08-21 | 92.377 | 951,559 | -3,302 | 0.08% | 87,902,417 |
| 2012-08-22 | 2012-08-20 | 91.620 | 954,861 | -330 | 0.09% | 87,484,435 |
| 2012-08-21 | 2012-08-17 | 91.620 | 955,191 | -12,097 | 0.09% | 87,514,669 |
| 2012-08-20 | 2012-08-16 | 90.257 | 967,288 | +21,306 | 0.09% | 87,304,639 |
| 2012-08-17 | 2012-08-15 | 91.317 | 945,982 | +330 | 0.08% | 86,384,425 |
| 2012-08-16 | 2012-08-14 | 92.832 | 945,652 | -2,476 | 0.08% | 87,786,368 |
| 2012-08-15 | 2012-08-13 | 91.317 | 948,128 | -1,156 | 0.08% | 86,580,391 |
| 2012-08-14 | 2012-08-10 | 92.074 | 949,284 | -660 | 0.08% | 87,404,743 |
| 2012-08-13 | 2012-08-09 | 91.469 | 949,944 | +3,137 | 0.08% | 86,890,081 |
| 2012-08-10 | 2012-08-08 | 92.074 | 946,807 | -331 | 0.08% | 87,176,675 |
| 2012-08-09 | 2012-08-07 | 90.409 | 947,138 | -44,454 | 0.08% | 85,629,390 |
| 2012-08-08 | 2012-08-06 | 90.106 | 991,592 | -3,962 | 0.09% | 89,348,083 |
| 2012-08-07 | 2012-08-03 | 88.591 | 995,554 | +10,085 | 0.09% | 88,197,434 |
| 2012-08-03 | 2012-08-01 | 88.743 | 985,469 | -8,254 | 0.09% | 87,453,228 |
| 2012-08-02 | 2012-07-31 | 88.137 | 993,723 | -3,797 | 0.09% | 87,583,760 |
| 2012-08-01 | 2012-07-30 | 88.288 | 997,520 | -6,438 | 0.09% | 88,069,479 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,003,958 | +2,641 | 0.09% | 86,357,317 |
| 2012-07-30 | 2012-07-26 | 83.140 | 1,001,317 | -660 | 0.09% | 83,249,032 |
| 2012-07-27 | 2012-07-25 | 82.231 | 1,001,977 | -6,769 | 0.09% | 82,393,479 |
| 2012-07-26 | 2012-07-24 | 82.988 | 1,008,746 | +1,651 | 0.09% | 83,713,913 |
| 2012-07-25 | 2012-07-23 | 84.200 | 1,007,095 | +496 | 0.09% | 84,797,001 |
| 2012-07-24 | 2012-07-20 | 86.320 | 1,006,599 | +165 | 0.09% | 86,889,362 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,006,434 | +4,457 | 0.09% | 86,570,295 |
| 2012-07-20 | 2012-07-18 | 84.654 | 1,001,977 | +1,981 | 0.09% | 84,821,280 |
| 2012-07-19 | 2012-07-17 | 87.380 | 999,996 | +330 | 0.09% | 87,379,456 |
| 2012-07-18 | 2012-07-16 | 85.714 | 999,666 | -330 | 0.09% | 85,685,357 |
| 2012-07-17 | 2012-07-13 | 86.925 | 999,996 | -660 | 0.09% | 86,925,143 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,000,656 | +165 | 0.09% | 85,618,677 |
| 2012-07-12 | 2012-07-10 | 85.865 | 1,000,491 | -2,807 | 0.09% | 85,907,584 |
| 2012-07-11 | 2012-07-09 | 87.077 | 1,003,298 | -2,971 | 0.09% | 87,364,109 |
| 2012-07-10 | 2012-07-06 | 89.349 | 1,006,269 | -6,439 | 0.09% | 89,908,627 |
| 2012-07-09 | 2012-07-05 | 87.986 | 1,012,708 | -1,320 | 0.09% | 89,103,678 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,014,028 | -9,905 | 0.09% | 88,912,694 |
| 2012-07-05 | 2012-07-03 | 85.260 | 1,023,933 | -3,302 | 0.09% | 87,300,191 |
| 2012-07-04 | 2012-06-29 | 81.928 | 1,027,235 | +6,740 | 0.09% | 84,159,342 |
| 2012-07-03 | 2012-06-28 | 79.354 | 1,020,495 | -165 | 0.09% | 80,979,936 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,020,660 | +330 | 0.09% | 80,838,462 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,020,330 | +991 | 0.09% | 80,966,843 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,019,339 | +5,117 | 0.09% | 79,190,168 |
| 2012-06-26 | 2012-06-22 | 79.051 | 1,014,222 | +330 | 0.09% | 80,174,967 |
| 2012-06-25 | 2012-06-21 | 80.868 | 1,013,892 | +4,458 | 0.09% | 81,991,383 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,009,434 | -826 | 0.09% | 84,229,610 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,010,260 | -3,301 | 0.09% | 85,216,484 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,013,561 | +28,652 | 0.09% | 85,494,927 |
| 2012-06-19 | 2012-06-15 | 83.140 | 984,909 | -5,943 | 0.09% | 81,884,879 |
| 2012-06-18 | 2012-06-14 | 80.565 | 990,852 | +3,137 | 0.09% | 79,828,080 |
| 2012-06-15 | 2012-06-13 | 81.019 | 987,715 | +26,078 | 0.09% | 80,024,080 |
| 2012-06-14 | 2012-06-12 | 78.445 | 961,637 | -3,599 | 0.09% | 75,435,572 |
| 2012-06-13 | 2012-06-11 | 78.596 | 965,236 | +1,156 | 0.09% | 75,864,068 |
| 2012-06-12 | 2012-06-08 | 76.325 | 964,080 | -8,255 | 0.09% | 73,583,234 |
| 2012-06-11 | 2012-06-07 | 74.810 | 972,335 | +14,693 | 0.09% | 72,740,809 |
| 2012-06-08 | 2012-06-06 | 76.173 | 957,642 | +7,924 | 0.09% | 72,946,831 |
| 2012-06-07 | 2012-06-05 | 78.294 | 949,718 | +6,603 | 0.08% | 74,356,763 |
| 2012-06-06 | 2012-06-04 | 79.656 | 943,115 | +20,015 | 0.08% | 75,125,203 |
| 2012-06-05 | 2012-06-01 | 83.140 | 923,100 | -3,302 | 0.08% | 76,746,107 |
| 2012-06-04 | 2012-05-31 | 82.837 | 926,402 | +26,083 | 0.08% | 76,740,049 |
| 2012-06-01 | 2012-05-30 | 89.655 | 900,319 | +20,937 | 0.08% | 80,718,301 |
| 2012-05-31 | 2012-05-29 | 91.073 | 879,382 | +36,899 | 0.08% | 80,088,239 |
| 2012-05-30 | 2012-05-28 | 87.764 | 842,483 | +13,010 | 0.08% | 73,940,039 |
| 2012-05-29 | 2012-05-25 | 86.661 | 829,473 | +17,136 | 0.08% | 71,883,345 |
| 2012-05-28 | 2012-05-24 | 87.449 | 812,337 | +1,904 | 0.08% | 71,038,298 |
| 2012-05-25 | 2012-05-23 | 88.552 | 810,433 | +16,342 | 0.08% | 71,765,673 |
| 2012-05-24 | 2012-05-22 | 89.970 | 794,091 | +2,697 | 0.07% | 71,444,650 |
| 2012-05-23 | 2012-05-21 | 90.285 | 791,394 | +3,015 | 0.07% | 71,451,394 |
| 2012-05-22 | 2012-05-18 | 89.183 | 788,379 | +7,933 | 0.07% | 70,309,630 |
| 2012-05-21 | 2012-05-17 | 92.334 | 780,446 | +2,697 | 0.07% | 72,061,584 |
| 2012-05-18 | 2012-05-16 | 92.491 | 777,749 | +23,006 | 0.07% | 71,935,107 |
| 2012-05-17 | 2012-05-15 | 96.431 | 754,743 | +7,458 | 0.07% | 72,780,301 |
| 2012-05-16 | 2012-05-14 | 96.746 | 747,285 | +1,269 | 0.07% | 72,296,616 |
| 2012-05-15 | 2012-05-11 | 96.903 | 746,016 | +22,530 | 0.07% | 72,291,392 |
| 2012-05-14 | 2012-05-10 | 98.952 | 723,486 | +15,390 | 0.07% | 71,590,123 |
| 2012-05-11 | 2012-05-09 | 100.685 | 708,096 | +7,458 | 0.07% | 71,294,550 |
| 2012-05-10 | 2012-05-08 | 102.576 | 700,638 | +7,457 | 0.06% | 71,868,405 |
| 2012-05-09 | 2012-05-07 | 102.891 | 693,181 | +3,808 | 0.06% | 71,321,943 |
| 2012-05-07 | 2012-05-03 | 108.563 | 689,373 | +634 | 0.06% | 74,840,525 |
| 2012-05-04 | 2012-05-02 | 108.878 | 688,739 | -5,077 | 0.06% | 74,988,740 |
| 2012-05-03 | 2012-04-30 | 108.563 | 693,816 | -1,111 | 0.06% | 75,322,871 |
| 2012-05-02 | 2012-04-27 | 106.200 | 694,927 | -3,173 | 0.06% | 73,801,028 |
| 2012-04-30 | 2012-04-26 | 106.200 | 698,100 | -1,269 | 0.06% | 74,138,000 |
| 2012-04-26 | 2012-04-24 | 105.569 | 699,369 | +1,111 | 0.06% | 73,831,980 |
| 2012-04-25 | 2012-04-23 | 106.357 | 698,258 | +317 | 0.06% | 74,264,802 |
| 2012-04-23 | 2012-04-19 | 107.933 | 697,941 | -2,380 | 0.06% | 75,330,806 |
| 2012-04-20 | 2012-04-18 | 106.515 | 700,321 | -1,111 | 0.06% | 74,594,564 |
| 2012-04-18 | 2012-04-16 | 104.466 | 701,432 | -634 | 0.07% | 73,276,115 |
| 2012-04-17 | 2012-04-13 | 104.309 | 702,066 | -7,299 | 0.07% | 73,231,725 |
| 2012-04-16 | 2012-04-12 | 102.891 | 709,365 | -159 | 0.07% | 72,987,127 |
| 2012-04-13 | 2012-04-11 | 101.945 | 709,524 | +952 | 0.07% | 72,332,704 |
| 2012-04-12 | 2012-04-10 | 103.206 | 708,572 | +27,132 | 0.07% | 73,128,829 |
| 2012-04-11 | 2012-04-05 | 104.624 | 681,440 | +1,904 | 0.06% | 71,294,994 |
| 2012-04-10 | 2012-04-03 | 105.727 | 679,536 | -2,221 | 0.06% | 71,845,293 |
| 2012-04-05 | 2012-04-02 | 102.891 | 681,757 | +18,880 | 0.06% | 70,146,518 |
| 2012-04-03 | 2012-03-30 | 103.206 | 662,877 | +476 | 0.06% | 68,412,834 |
| 2012-04-02 | 2012-03-29 | 103.048 | 662,401 | +24,752 | 0.06% | 68,259,336 |
| 2012-03-30 | 2012-03-28 | 104.939 | 637,649 | +793 | 0.06% | 66,914,347 |
| 2012-03-29 | 2012-03-27 | 106.200 | 636,856 | -476 | 0.06% | 67,633,907 |
| 2012-03-28 | 2012-03-26 | 104.151 | 637,332 | +3,174 | 0.06% | 66,378,971 |
| 2012-03-27 | 2012-03-23 | 106.672 | 634,158 | +634 | 0.06% | 67,647,146 |
| 2012-03-26 | 2012-03-22 | 107.933 | 633,524 | -158 | 0.06% | 68,378,092 |
| 2012-03-23 | 2012-03-21 | 107.933 | 633,682 | +2,062 | 0.06% | 68,395,145 |
| 2012-03-22 | 2012-03-20 | 109.036 | 631,620 | +1,587 | 0.06% | 68,869,241 |
| 2012-03-21 | 2012-03-19 | 110.139 | 630,033 | +317 | 0.06% | 69,391,105 |
| 2012-03-20 | 2012-03-16 | 112.187 | 629,716 | -159 | 0.06% | 70,646,078 |
| 2012-03-19 | 2012-03-15 | 112.187 | 629,875 | -158 | 0.06% | 70,663,915 |
| 2012-03-16 | 2012-03-14 | 111.872 | 630,033 | -7,140 | 0.06% | 70,483,097 |
| 2012-03-15 | 2012-03-13 | 111.872 | 637,173 | -6,188 | 0.06% | 71,281,864 |
| 2012-03-13 | 2012-03-09 | 108.563 | 643,361 | +3,491 | 0.06% | 69,845,316 |
| 2012-03-12 | 2012-03-08 | 107.145 | 639,870 | +4,760 | 0.06% | 68,558,924 |
| 2012-03-09 | 2012-03-07 | 107.303 | 635,110 | +6,822 | 0.06% | 68,148,985 |
| 2012-03-08 | 2012-03-06 | 108.563 | 628,288 | +6,823 | 0.06% | 68,208,943 |
| 2012-03-07 | 2012-03-05 | 111.557 | 621,465 | -159 | 0.06% | 69,328,733 |
| 2012-03-05 | 2012-03-01 | 111.242 | 621,624 | +2,380 | 0.06% | 69,150,577 |
| 2012-03-02 | 2012-02-29 | 112.975 | 619,244 | -9,837 | 0.06% | 69,959,113 |
| 2012-03-01 | 2012-02-28 | 112.502 | 629,081 | -3,173 | 0.06% | 70,773,083 |
| 2012-02-29 | 2012-02-27 | 111.084 | 632,254 | +1,586 | 0.06% | 70,233,455 |
| 2012-02-28 | 2012-02-24 | 112.345 | 630,668 | +317 | 0.06% | 70,852,252 |
| 2012-02-27 | 2012-02-23 | 112.187 | 630,351 | -317 | 0.06% | 70,717,316 |
| 2012-02-22 | 2012-02-20 | 112.030 | 630,668 | -2,380 | 0.06% | 70,653,508 |
| 2012-02-21 | 2012-02-17 | 113.605 | 633,048 | -9,044 | 0.06% | 71,917,609 |
| 2012-02-20 | 2012-02-16 | 113.290 | 642,092 | -6,346 | 0.06% | 72,742,711 |
| 2012-02-17 | 2012-02-15 | 113.133 | 648,438 | +317 | 0.06% | 73,359,478 |
| 2012-02-16 | 2012-02-14 | 110.769 | 648,121 | -35,064 | 0.06% | 71,791,785 |
| 2012-02-15 | 2012-02-13 | 110.612 | 683,185 | -952 | 0.06% | 75,568,146 |
| 2012-02-14 | 2012-02-10 | 109.036 | 684,137 | +317 | 0.06% | 74,595,479 |
| 2012-02-13 | 2012-02-09 | 109.666 | 683,820 | +586 | 0.06% | 74,991,902 |
| 2012-02-10 | 2012-02-08 | 110.927 | 683,234 | +13,645 | 0.06% | 75,788,875 |
| 2012-02-09 | 2012-02-07 | 112.660 | 669,589 | -1,586 | 0.06% | 75,435,832 |
| 2012-02-08 | 2012-02-06 | 111.557 | 671,175 | -7,616 | 0.06% | 74,874,229 |
| 2012-02-07 | 2012-02-03 | 109.351 | 678,791 | -3,015 | 0.06% | 74,226,482 |
| 2012-02-06 | 2012-02-02 | 109.193 | 681,806 | +3,332 | 0.06% | 74,448,746 |
| 2012-02-03 | 2012-02-01 | 107.145 | 678,474 | +159 | 0.06% | 72,695,153 |
| 2012-02-02 | 2012-01-31 | 107.460 | 678,315 | -1,111 | 0.06% | 72,891,876 |
| 2012-02-01 | 2012-01-30 | 105.885 | 679,426 | +2,856 | 0.06% | 71,940,718 |
| 2012-01-31 | 2012-01-27 | 109.824 | 676,570 | +2,380 | 0.06% | 74,303,427 |
| 2012-01-30 | 2012-01-26 | 110.769 | 674,190 | -476 | 0.06% | 74,679,425 |
| 2012-01-27 | 2012-01-20 | 109.824 | 674,666 | +159 | 0.06% | 74,094,323 |
| 2012-01-26 | 2012-01-19 | 110.139 | 674,507 | +2,697 | 0.06% | 74,289,420 |
| 2012-01-20 | 2012-01-18 | 110.139 | 671,810 | -6,664 | 0.06% | 73,992,376 |
| 2012-01-19 | 2012-01-17 | 109.666 | 678,474 | -952 | 0.06% | 74,405,627 |
| 2012-01-18 | 2012-01-16 | 106.042 | 679,426 | +952 | 0.06% | 72,047,772 |
| 2012-01-17 | 2012-01-13 | 107.618 | 678,474 | +1,587 | 0.06% | 73,015,867 |
| 2012-01-16 | 2012-01-12 | 109.193 | 676,887 | -2,539 | 0.06% | 73,911,623 |
| 2012-01-13 | 2012-01-11 | 109.509 | 679,426 | -158 | 0.06% | 74,402,975 |
| 2012-01-12 | 2012-01-10 | 110.927 | 679,584 | -7,775 | 0.06% | 75,383,993 |
| 2012-01-11 | 2012-01-09 | 109.666 | 687,359 | -635 | 0.06% | 75,380,011 |
| 2012-01-10 | 2012-01-06 | 104.782 | 687,994 | +2,698 | 0.06% | 72,089,104 |
| 2012-01-09 | 2012-01-05 | 107.933 | 685,296 | +317 | 0.06% | 73,965,994 |
| 2012-01-05 | 2012-01-03 | 109.981 | 684,979 | -6,664 | 0.06% | 75,334,865 |
| 2012-01-04 | 2011-12-30 | 106.200 | 691,643 | +793 | 0.06% | 73,452,269 |
| 2012-01-03 | 2011-12-29 | 107.933 | 690,850 | -31,732 | 0.06% | 74,565,454 |
| 2011-12-30 | 2011-12-28 | 107.775 | 722,582 | +158 | 0.07% | 77,876,526 |
| 2011-12-29 | 2011-12-23 | 109.036 | 722,424 | -2,062 | 0.07% | 78,770,135 |
| 2011-12-23 | 2011-12-21 | 106.515 | 724,486 | -3,173 | 0.07% | 77,168,494 |
| 2011-12-21 | 2011-12-19 | 102.733 | 727,659 | +2,697 | 0.07% | 74,754,757 |
| 2011-12-20 | 2011-12-16 | 103.521 | 724,962 | -1,269 | 0.07% | 75,048,833 |
| 2011-12-19 | 2011-12-15 | 103.206 | 726,231 | +1,745 | 0.07% | 74,951,342 |
| 2011-12-16 | 2011-12-14 | 104.939 | 724,486 | +2,538 | 0.07% | 76,026,948 |
| 2011-12-15 | 2011-12-13 | 107.618 | 721,948 | +1,587 | 0.07% | 77,694,442 |
| 2011-12-14 | 2011-12-12 | 107.775 | 720,361 | +159 | 0.07% | 77,637,157 |
| 2011-12-13 | 2011-12-09 | 108.563 | 720,202 | +1,269 | 0.07% | 78,187,419 |
| 2011-12-12 | 2011-12-08 | 111.399 | 718,933 | -793 | 0.07% | 80,088,685 |
| 2011-12-09 | 2011-12-07 | 111.557 | 719,726 | -5,871 | 0.07% | 80,290,430 |
| 2011-12-08 | 2011-12-06 | 110.769 | 725,597 | -793 | 0.07% | 80,373,732 |
| 2011-12-07 | 2011-12-05 | 111.242 | 726,390 | -3,649 | 0.07% | 80,804,936 |
| 2011-12-06 | 2011-12-02 | 107.933 | 730,039 | -1,904 | 0.07% | 78,795,237 |
| 2011-12-05 | 2011-12-01 | 109.193 | 731,943 | -2,222 | 0.07% | 79,923,377 |
| 2011-12-02 | 2011-11-30 | 102.891 | 734,165 | -4,125 | 0.07% | 75,538,819 |
| 2011-12-01 | 2011-11-29 | 104.782 | 738,290 | +31,891 | 0.07% | 77,359,199 |
| 2011-11-30 | 2011-11-28 | 104.151 | 706,399 | +794 | 0.07% | 73,572,390 |
| 2011-11-29 | 2011-11-25 | 102.103 | 705,605 | +634 | 0.07% | 72,044,360 |
| 2011-11-28 | 2011-11-24 | 103.363 | 704,971 | +1,111 | 0.07% | 72,868,264 |
| 2011-11-25 | 2011-11-23 | 102.733 | 703,860 | +28,877 | 0.07% | 72,309,809 |
| 2011-11-24 | 2011-11-22 | 106.515 | 674,983 | +11,424 | 0.06% | 71,895,691 |
| 2011-11-23 | 2011-11-21 | 107.303 | 663,559 | +6,663 | 0.06% | 71,201,638 |
| 2011-11-22 | 2011-11-18 | 109.981 | 656,896 | +159 | 0.06% | 72,246,260 |
| 2011-11-21 | 2011-11-17 | 110.927 | 656,737 | +2,856 | 0.06% | 72,849,651 |
| 2011-11-18 | 2011-11-16 | 111.872 | 653,881 | +3,491 | 0.06% | 73,151,022 |
| 2011-11-17 | 2011-11-15 | 116.126 | 650,390 | -952 | 0.06% | 75,527,424 |
| 2011-11-16 | 2011-11-14 | 115.969 | 651,342 | -5,078 | 0.06% | 75,535,347 |
| 2011-11-15 | 2011-11-11 | 110.769 | 656,420 | -30,622 | 0.06% | 72,711,058 |
| 2011-11-14 | 2011-11-10 | 109.666 | 687,042 | +7,458 | 0.06% | 75,345,247 |
| 2011-11-11 | 2011-11-09 | 115.811 | 679,584 | -952 | 0.06% | 78,703,458 |
| 2011-11-10 | 2011-11-08 | 113.448 | 680,536 | -13,487 | 0.06% | 77,205,268 |
| 2011-11-09 | 2011-11-07 | 114.393 | 694,023 | -3,490 | 0.06% | 79,391,465 |
| 2011-11-08 | 2011-11-04 | 115.339 | 697,513 | -5,871 | 0.06% | 80,450,124 |
| 2011-11-07 | 2011-11-03 | 109.824 | 703,384 | +2,905 | 0.07% | 77,248,240 |
| 2011-11-04 | 2011-11-02 | 113.605 | 700,479 | +793 | 0.06% | 79,578,128 |
| 2011-11-03 | 2011-11-01 | 110.769 | 699,686 | -5,394 | 0.06% | 77,503,594 |
| 2011-11-02 | 2011-10-31 | 114.078 | 705,080 | -1,111 | 0.07% | 80,434,116 |
| 2011-11-01 | 2011-10-28 | 115.654 | 706,191 | -12,852 | 0.07% | 81,673,576 |
| 2011-10-31 | 2011-10-27 | 113.290 | 719,043 | -10,789 | 0.07% | 81,460,503 |
| 2011-10-28 | 2011-10-26 | 111.084 | 729,832 | -4,284 | 0.07% | 81,072,833 |
| 2011-10-27 | 2011-10-25 | 107.460 | 734,116 | -11,106 | 0.07% | 78,888,263 |
| 2011-10-26 | 2011-10-24 | 107.303 | 745,222 | +952 | 0.07% | 79,964,295 |
| 2011-10-25 | 2011-10-21 | 102.576 | 744,270 | +158 | 0.07% | 76,343,987 |
| 2011-10-24 | 2011-10-20 | 103.836 | 744,112 | +318 | 0.07% | 77,265,755 |
| 2011-10-20 | 2011-10-18 | 104.939 | 743,794 | -15,391 | 0.07% | 78,053,114 |
| 2011-10-19 | 2011-10-17 | 108.406 | 759,185 | -8,726 | 0.07% | 82,299,915 |
| 2011-10-18 | 2011-10-14 | 102.576 | 767,911 | +317 | 0.07% | 78,768,978 |
| 2011-10-17 | 2011-10-13 | 104.309 | 767,594 | -6,029 | 0.07% | 80,066,878 |
| 2011-10-14 | 2011-10-12 | 98.952 | 773,623 | +635 | 0.07% | 76,551,261 |
| 2011-10-13 | 2011-10-11 | 97.691 | 772,988 | +317 | 0.07% | 75,514,052 |
| 2011-10-12 | 2011-10-10 | 97.691 | 772,671 | -1,745 | 0.07% | 75,483,084 |
| 2011-10-11 | 2011-10-07 | 97.061 | 774,416 | -6,823 | 0.07% | 75,165,467 |
| 2011-10-10 | 2011-10-06 | 91.231 | 781,239 | -2,221 | 0.07% | 71,273,127 |
| 2011-10-07 | 2011-10-04 | 86.661 | 783,460 | +2,697 | 0.07% | 67,895,791 |
| 2011-10-06 | 2011-10-03 | 90.916 | 780,763 | +4,125 | 0.07% | 70,983,657 |
| 2011-10-04 | 2011-09-30 | 97.849 | 776,638 | +1,270 | 0.07% | 75,992,996 |
| 2011-10-03 | 2011-09-28 | 104.151 | 775,368 | -1,111 | 0.07% | 80,755,603 |
| 2011-09-30 | 2011-09-27 | 102.261 | 776,479 | +24,752 | 0.07% | 79,403,152 |
| 2011-09-28 | 2011-09-26 | 99.424 | 751,727 | +1,904 | 0.07% | 74,739,956 |
| 2011-09-27 | 2011-09-23 | 100.055 | 749,823 | +1,110 | 0.07% | 75,023,240 |
| 2011-09-26 | 2011-09-22 | 100.527 | 748,713 | +2,698 | 0.07% | 75,266,095 |
| 2011-09-23 | 2011-09-21 | 109.193 | 746,015 | -1,270 | 0.07% | 81,459,948 |
| 2011-09-22 | 2011-09-20 | 107.775 | 747,285 | -7,298 | 0.07% | 80,538,901 |
| 2011-09-21 | 2011-09-19 | 106.357 | 754,583 | +8,726 | 0.07% | 80,255,374 |
| 2011-09-20 | 2011-09-16 | 107.775 | 745,857 | -7,774 | 0.07% | 80,384,998 |
| 2011-09-19 | 2011-09-15 | 106.830 | 753,631 | +3,173 | 0.07% | 80,510,362 |
| 2011-09-16 | 2011-09-14 | 106.042 | 750,458 | -159 | 0.07% | 79,580,156 |
| 2011-09-15 | 2011-09-12 | 106.200 | 750,617 | +3,174 | 0.07% | 79,715,289 |
| 2011-09-14 | 2011-09-09 | 110.612 | 747,443 | +8,409 | 0.07% | 82,675,822 |
| 2011-09-12 | 2011-09-08 | 112.187 | 739,034 | -159 | 0.07% | 82,910,158 |
| 2011-09-09 | 2011-09-07 | 112.660 | 739,193 | -8,568 | 0.07% | 83,277,412 |
| 2011-09-08 | 2011-09-06 | 109.666 | 747,761 | +5,871 | 0.07% | 82,004,065 |
| 2011-09-07 | 2011-09-05 | 108.563 | 741,890 | +476 | 0.07% | 80,541,937 |
| 2011-09-06 | 2011-09-02 | 109.509 | 741,414 | -794 | 0.07% | 81,191,192 |
| 2011-09-05 | 2011-09-01 | 114.551 | 742,208 | -36,016 | 0.07% | 85,020,445 |
| 2011-09-02 | 2011-08-31 | 113.763 | 778,224 | -9,679 | 0.07% | 88,532,994 |
| 2011-09-01 | 2011-08-30 | 112.975 | 787,903 | -1,586 | 0.07% | 89,013,370 |
| 2011-08-31 | 2011-08-29 | 110.612 | 789,489 | -9,361 | 0.07% | 87,326,595 |
| 2011-08-30 | 2011-08-26 | 106.672 | 798,850 | -2,856 | 0.07% | 85,215,234 |
| 2011-08-29 | 2011-08-25 | 105.097 | 801,706 | -1,587 | 0.07% | 84,256,672 |
| 2011-08-26 | 2011-08-24 | 101.000 | 803,293 | +16,025 | 0.07% | 81,132,591 |
| 2011-08-25 | 2011-08-23 | 103.048 | 787,268 | -635 | 0.07% | 81,126,675 |
| 2011-08-24 | 2011-08-22 | 98.637 | 787,903 | -6,505 | 0.07% | 77,715,996 |
| 2011-08-23 | 2011-08-19 | 98.479 | 794,408 | +11,424 | 0.07% | 78,232,455 |
| 2011-08-22 | 2011-08-18 | 105.097 | 782,984 | +6,981 | 0.07% | 82,289,051 |
| 2011-08-19 | 2011-08-17 | 111.084 | 776,003 | +6,505 | 0.07% | 86,201,704 |
| 2011-08-18 | 2011-08-16 | 111.242 | 769,498 | -634 | 0.07% | 85,600,348 |
| 2011-08-17 | 2011-08-15 | 110.139 | 770,132 | +7,298 | 0.07% | 84,821,447 |
| 2011-08-16 | 2011-08-12 | 105.097 | 762,834 | +4,601 | 0.07% | 80,171,352 |
| 2011-08-15 | 2011-08-11 | 105.097 | 758,233 | -158 | 0.07% | 79,687,802 |
| 2011-08-12 | 2011-08-10 | 106.515 | 758,391 | +8,568 | 0.07% | 80,779,879 |
| 2011-08-11 | 2011-08-09 | 104.624 | 749,823 | +41,728 | 0.07% | 78,449,498 |
| 2011-08-10 | 2011-08-08 | 110.454 | 708,095 | +6,664 | 0.07% | 78,211,907 |
| 2011-08-09 | 2011-08-05 | 112.030 | 701,431 | +12,693 | 0.07% | 78,581,061 |
| 2011-08-08 | 2011-08-04 | 117.702 | 688,738 | +11,741 | 0.06% | 81,065,857 |
| 2011-08-05 | 2011-08-03 | 118.963 | 676,997 | +5,077 | 0.06% | 80,537,293 |
| 2011-08-04 | 2011-08-02 | 121.956 | 671,920 | +1,904 | 0.06% | 81,944,887 |
| 2011-08-03 | 2011-08-01 | 125.895 | 670,016 | -1,428 | 0.06% | 84,351,981 |
| 2011-08-02 | 2011-07-29 | 123.374 | 671,444 | -2,062 | 0.06% | 82,839,008 |
| 2011-08-01 | 2011-07-28 | 126.211 | 673,506 | +793 | 0.06% | 85,003,600 |
| 2011-07-29 | 2011-07-27 | 126.526 | 672,713 | -4,601 | 0.06% | 85,115,508 |
| 2011-07-28 | 2011-07-26 | 125.738 | 677,314 | -7,457 | 0.06% | 85,164,044 |
| 2011-07-27 | 2011-07-25 | 124.950 | 684,771 | +476 | 0.06% | 85,562,187 |
| 2011-07-26 | 2011-07-22 | 126.053 | 684,295 | -14,280 | 0.06% | 86,257,464 |
| 2011-07-25 | 2011-07-21 | 122.271 | 698,575 | -4,443 | 0.06% | 85,415,776 |
| 2011-07-22 | 2011-07-20 | 121.641 | 703,018 | -2,062 | 0.07% | 85,515,941 |
| 2011-07-21 | 2011-07-19 | 120.381 | 705,080 | +317 | 0.07% | 84,877,990 |
| 2011-07-20 | 2011-07-18 | 119.750 | 704,763 | -2,380 | 0.07% | 84,395,642 |
| 2011-07-19 | 2011-07-15 | 119.278 | 707,143 | +1,269 | 0.07% | 84,346,382 |
| 2011-07-18 | 2011-07-14 | 120.223 | 705,874 | -317 | 0.07% | 84,862,350 |
| 2011-07-15 | 2011-07-13 | 118.963 | 706,191 | +1,269 | 0.07% | 84,010,286 |
| 2011-07-14 | 2011-07-12 | 115.339 | 704,922 | +3,015 | 0.07% | 81,304,667 |
| 2011-07-13 | 2011-07-11 | 119.435 | 701,907 | +1,428 | 0.07% | 83,832,441 |
| 2011-07-12 | 2011-07-08 | 122.744 | 700,479 | -4,443 | 0.06% | 85,979,697 |
| 2011-07-11 | 2011-07-07 | 121.168 | 704,922 | -634 | 0.07% | 85,414,330 |
| 2011-07-08 | 2011-07-06 | 120.381 | 705,556 | -1,111 | 0.07% | 84,935,291 |
| 2011-07-07 | 2011-07-05 | 122.744 | 706,667 | -8,409 | 0.07% | 86,739,238 |
| 2011-07-06 | 2011-07-04 | 120.696 | 715,076 | -44,109 | 0.07% | 86,306,659 |
| 2011-07-05 | 2011-06-30 | 116.914 | 759,185 | -1,904 | 0.07% | 88,759,502 |
| 2011-07-04 | 2011-06-29 | 114.236 | 761,089 | -2,062 | 0.07% | 86,943,433 |
| 2011-06-30 | 2011-06-28 | 114.236 | 763,151 | -7,457 | 0.07% | 87,178,987 |
| 2011-06-29 | 2011-06-27 | 114.551 | 770,608 | -159 | 0.07% | 88,273,685 |
| 2011-06-28 | 2011-06-24 | 113.448 | 770,767 | -1,587 | 0.07% | 87,441,770 |
| 2011-06-27 | 2011-06-23 | 111.872 | 772,354 | -6,505 | 0.07% | 86,404,842 |
| 2011-06-23 | 2011-06-21 | 112.187 | 778,859 | -634 | 0.07% | 87,378,014 |
| 2011-06-22 | 2011-06-20 | 108.406 | 779,493 | +3,490 | 0.07% | 84,501,417 |
| 2011-06-21 | 2011-06-17 | 107.775 | 776,003 | +8,251 | 0.07% | 83,633,993 |
| 2011-06-20 | 2011-06-16 | 112.817 | 767,752 | +3,649 | 0.07% | 86,615,838 |
| 2011-06-17 | 2011-06-15 | 114.236 | 764,103 | -4,284 | 0.07% | 87,287,739 |
| 2011-06-16 | 2011-06-14 | 114.393 | 768,387 | -2,539 | 0.07% | 87,898,196 |
| 2011-06-15 | 2011-06-13 | 113.290 | 770,926 | +635 | 0.07% | 87,338,336 |
| 2011-06-14 | 2011-06-10 | 111.872 | 770,291 | +1,745 | 0.07% | 86,174,050 |
| 2011-06-13 | 2011-06-09 | 112.187 | 768,546 | +159 | 0.07% | 86,221,027 |
| 2011-06-10 | 2011-06-08 | 111.399 | 768,387 | +476 | 0.07% | 85,597,830 |
| 2011-06-09 | 2011-06-07 | 111.084 | 767,911 | +18,088 | 0.07% | 85,302,810 |
| 2011-06-08 | 2011-06-03 | 112.817 | 749,823 | +9,519 | 0.07% | 84,593,133 |
| 2011-06-07 | 2011-06-02 | 120.538 | 740,304 | -793 | 0.07% | 89,234,925 |
| 2011-06-03 | 2011-06-01 | 121.641 | 741,097 | -13,645 | 0.07% | 90,147,915 |
| 2011-06-02 | 2011-05-31 | 121.799 | 754,742 | -44,584 | 0.07% | 91,926,631 |
| 2011-06-01 | 2011-05-30 | 118.017 | 799,326 | -5,871 | 0.07% | 94,334,182 |
| 2011-05-31 | 2011-05-27 | 117.229 | 805,197 | -17,770 | 0.07% | 94,392,701 |
| 2011-05-30 | 2011-05-26 | 115.181 | 822,967 | -3,967 | 0.08% | 94,790,132 |
| 2011-05-27 | 2011-05-25 | 113.920 | 826,934 | -7,298 | 0.08% | 94,204,680 |
| 2011-05-26 | 2011-05-24 | 112.975 | 834,232 | -2,063 | 0.08% | 94,247,390 |
| 2011-05-25 | 2011-05-23 | 110.769 | 836,295 | +5,236 | 0.08% | 92,635,651 |
| 2011-05-24 | 2011-05-20 | 115.339 | 831,059 | -15,390 | 0.08% | 95,853,124 |
| 2011-05-23 | 2011-05-19 | 113.605 | 846,449 | -2,856 | 0.08% | 96,161,093 |
| 2011-05-20 | 2011-05-18 | 112.030 | 849,305 | -3,015 | 0.08% | 95,147,332 |
| 2011-05-19 | 2011-05-17 | 110.139 | 852,320 | +4,760 | 0.08% | 93,873,538 |
| 2011-05-18 | 2011-05-16 | 107.145 | 847,560 | +159 | 0.08% | 90,811,886 |
| 2011-05-17 | 2011-05-13 | 109.824 | 847,401 | -635 | 0.08% | 93,064,722 |
| 2011-05-16 | 2011-05-12 | 107.775 | 848,036 | +4,601 | 0.08% | 91,397,375 |
| 2011-05-13 | 2011-05-11 | 110.296 | 843,435 | +159 | 0.08% | 93,027,851 |
| 2011-05-11 | 2011-05-06 | 108.878 | 843,276 | +4,918 | 0.08% | 91,814,467 |
| 2011-05-09 | 2011-05-05 | 110.454 | 838,358 | -8,726 | 0.08% | 92,599,974 |
| 2011-05-06 | 2011-05-04 | 110.769 | 847,084 | -476 | 0.08% | 93,830,739 |
| 2011-05-05 | 2011-05-03 | 113.290 | 847,560 | -793 | 0.08% | 96,020,215 |
| 2011-05-04 | 2011-04-29 | 114.236 | 848,353 | -8,727 | 0.08% | 96,912,085 |
| 2011-05-03 | 2011-04-28 | 114.236 | 857,080 | +5,077 | 0.08% | 97,909,019 |
| 2011-04-29 | 2011-04-27 | 115.496 | 852,003 | -14,597 | 0.08% | 98,403,021 |
| 2011-04-28 | 2011-04-26 | 116.914 | 866,600 | -158 | 0.08% | 101,317,840 |
| 2011-04-27 | 2011-04-21 | 116.126 | 866,758 | -4,919 | 0.08% | 100,653,453 |
| 2011-04-26 | 2011-04-20 | 117.609 | 871,677 | +159 | 0.08% | 102,516,801 |
| 2011-04-21 | 2011-04-19 | 114.701 | 871,518 | +24,124 | 0.08% | 99,963,807 |
| 2011-04-20 | 2011-04-18 | 115.347 | 847,394 | +4,797 | 0.08% | 97,744,353 |
| 2011-04-19 | 2011-04-15 | 118.255 | 842,597 | +1,857 | 0.08% | 99,641,227 |
| 2011-04-18 | 2011-04-14 | 117.609 | 840,740 | +1,547 | 0.08% | 98,878,340 |
| 2011-04-15 | 2011-04-13 | 120.355 | 839,193 | +22,080 | 0.08% | 101,001,123 |
| 2011-04-14 | 2011-04-12 | 118.255 | 817,113 | -928 | 0.08% | 96,627,619 |
| 2011-04-13 | 2011-04-11 | 119.224 | 818,041 | -11,916 | 0.08% | 97,530,289 |
| 2011-04-12 | 2011-04-08 | 118.416 | 829,957 | -14,392 | 0.08% | 98,280,565 |
| 2011-04-11 | 2011-04-07 | 117.770 | 844,349 | +12,844 | 0.08% | 99,439,195 |
| 2011-04-08 | 2011-04-06 | 119.224 | 831,505 | -3,714 | 0.08% | 99,135,524 |
| 2011-04-07 | 2011-04-04 | 119.386 | 835,219 | -13,153 | 0.08% | 99,713,253 |
| 2011-04-06 | 2011-04-01 | 119.224 | 848,372 | -3,095 | 0.08% | 101,146,479 |
| 2011-04-04 | 2011-03-31 | 118.416 | 851,467 | -2,631 | 0.08% | 100,827,703 |
| 2011-04-01 | 2011-03-30 | 116.801 | 854,098 | -17,332 | 0.08% | 99,759,458 |
| 2011-03-31 | 2011-03-29 | 115.185 | 871,430 | -16,094 | 0.08% | 100,376,053 |
| 2011-03-30 | 2011-03-28 | 112.924 | 887,524 | -2,476 | 0.08% | 100,222,530 |
| 2011-03-29 | 2011-03-25 | 112.439 | 890,000 | -2,167 | 0.08% | 100,070,789 |
| 2011-03-28 | 2011-03-24 | 111.954 | 892,167 | -16,867 | 0.08% | 99,882,055 |
| 2011-03-25 | 2011-03-23 | 111.631 | 909,034 | -619 | 0.09% | 101,476,681 |
| 2011-03-24 | 2011-03-22 | 112.924 | 909,653 | -7,429 | 0.09% | 102,721,419 |
| 2011-03-23 | 2011-03-21 | 112.924 | 917,082 | -13,772 | 0.09% | 103,560,330 |
| 2011-03-22 | 2011-03-18 | 109.531 | 930,854 | -465 | 0.09% | 101,957,539 |
| 2011-03-21 | 2011-03-17 | 110.016 | 931,319 | -14,082 | 0.09% | 102,459,835 |
| 2011-03-18 | 2011-03-16 | 109.854 | 945,401 | -1,857 | 0.09% | 103,856,349 |
| 2011-03-17 | 2011-03-15 | 108.723 | 947,258 | -6,345 | 0.09% | 102,989,138 |
| 2011-03-16 | 2011-03-14 | 110.985 | 953,603 | -9,285 | 0.09% | 105,835,758 |
| 2011-03-15 | 2011-03-11 | 108.077 | 962,888 | -6,344 | 0.09% | 104,066,266 |
| 2011-03-14 | 2011-03-10 | 110.500 | 969,232 | -7,119 | 0.09% | 107,100,605 |
| 2011-03-11 | 2011-03-09 | 111.308 | 976,351 | -6,964 | 0.09% | 108,675,908 |
| 2011-03-10 | 2011-03-08 | 110.662 | 983,315 | -10,523 | 0.09% | 108,815,639 |
| 2011-03-09 | 2011-03-07 | 109.854 | 993,838 | -19,344 | 0.09% | 109,177,360 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,013,182 | -12,689 | 0.10% | 107,865,102 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,025,871 | -774 | 0.10% | 107,558,696 |
| 2011-03-04 | 2011-03-02 | 103.069 | 1,026,645 | -4,952 | 0.10% | 105,815,443 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,031,597 | -6,654 | 0.10% | 108,825,665 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,038,251 | +2,321 | 0.10% | 108,353,503 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,035,930 | -4,178 | 0.10% | 106,270,375 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,040,108 | -774 | 0.10% | 108,211,242 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,040,882 | -2,631 | 0.10% | 107,114,684 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,043,513 | -773 | 0.10% | 109,914,133 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,044,286 | -14,392 | 0.10% | 109,658,144 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,058,678 | -15,630 | 0.10% | 108,774,998 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,074,308 | +1,548 | 0.10% | 107,951,150 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,072,760 | +6,035 | 0.10% | 106,582,467 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,066,725 | -155 | 0.10% | 105,982,868 |
| 2011-02-15 | 2011-02-11 | 95.638 | 1,066,880 | +23,832 | 0.10% | 102,034,105 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,043,048 | +21,046 | 0.10% | 99,586,359 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,022,002 | +3,249 | 0.10% | 101,044,167 |
| 2011-02-10 | 2011-02-08 | 100.646 | 1,018,753 | +1,238 | 0.10% | 102,533,322 |
| 2011-02-09 | 2011-02-07 | 101.454 | 1,017,515 | +3,869 | 0.10% | 103,230,622 |
| 2011-02-08 | 2011-02-02 | 102.585 | 1,013,646 | +2,786 | 0.10% | 103,984,382 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,010,860 | +4,642 | 0.10% | 103,371,972 |
| 2011-02-01 | 2011-01-28 | 103.069 | 1,006,218 | +5,726 | 0.10% | 103,710,049 |
| 2011-01-31 | 2011-01-27 | 104.038 | 1,000,492 | +309 | 0.10% | 104,089,654 |
| 2011-01-28 | 2011-01-26 | 103.231 | 1,000,183 | +619 | 0.10% | 103,249,607 |
| 2011-01-27 | 2011-01-25 | 102.585 | 999,564 | +310 | 0.10% | 102,539,787 |
| 2011-01-26 | 2011-01-24 | 102.423 | 999,254 | +3,405 | 0.09% | 102,346,556 |
| 2011-01-25 | 2011-01-21 | 103.069 | 995,849 | +18,879 | 0.09% | 102,641,325 |
| 2011-01-24 | 2011-01-20 | 105.169 | 976,970 | +11,452 | 0.09% | 102,747,271 |
| 2011-01-21 | 2011-01-19 | 109.531 | 965,518 | -310 | 0.09% | 105,754,327 |
| 2011-01-20 | 2011-01-18 | 106.785 | 965,828 | +464 | 0.09% | 103,135,774 |
| 2011-01-19 | 2011-01-17 | 108.077 | 965,364 | +8,512 | 0.09% | 104,333,865 |
| 2011-01-18 | 2011-01-14 | 110.824 | 956,852 | -310 | 0.09% | 106,041,769 |
| 2011-01-17 | 2011-01-13 | 111.308 | 957,162 | -1,857 | 0.09% | 106,540,014 |
| 2011-01-14 | 2011-01-12 | 111.147 | 959,019 | -7,428 | 0.09% | 106,591,783 |
| 2011-01-13 | 2011-01-11 | 110.500 | 966,447 | -4,023 | 0.09% | 106,792,861 |
| 2011-01-12 | 2011-01-10 | 108.239 | 970,470 | +309 | 0.09% | 105,042,487 |
| 2011-01-11 | 2011-01-07 | 108.400 | 970,161 | -3,095 | 0.09% | 105,165,771 |
| 2011-01-10 | 2011-01-06 | 109.208 | 973,256 | -774 | 0.09% | 106,287,420 |
| 2011-01-07 | 2011-01-05 | 109.854 | 974,030 | -773 | 0.09% | 107,001,367 |
| 2011-01-06 | 2011-01-04 | 110.339 | 974,803 | -5,726 | 0.09% | 107,558,724 |
| 2011-01-05 | 2011-01-03 | 107.269 | 980,529 | -4,488 | 0.09% | 105,180,832 |
| 2011-01-04 | 2010-12-31 | 105.331 | 985,017 | -1,857 | 0.09% | 103,752,698 |
| 2011-01-03 | 2010-12-29 | 104.200 | 986,874 | +1,548 | 0.09% | 102,832,289 |
| 2010-12-30 | 2010-12-28 | 103.069 | 985,326 | +3,095 | 0.09% | 101,556,728 |
| 2010-12-29 | 2010-12-24 | 105.169 | 982,231 | -5,417 | 0.09% | 103,300,567 |
| 2010-12-28 | 2010-12-22 | 105.169 | 987,648 | -13,308 | 0.09% | 103,870,269 |
| 2010-12-23 | 2010-12-21 | 104.362 | 1,000,956 | -12,999 | 0.10% | 104,461,338 |
| 2010-12-22 | 2010-12-20 | 100.646 | 1,013,955 | -2,941 | 0.10% | 102,050,422 |
| 2010-12-21 | 2010-12-17 | 100.484 | 1,016,896 | +5,417 | 0.10% | 102,182,142 |
| 2010-12-20 | 2010-12-16 | 99.677 | 1,011,479 | +5,261 | 0.10% | 100,820,794 |
| 2010-12-17 | 2010-12-15 | 100.807 | 1,006,218 | -4,797 | 0.10% | 101,434,280 |
| 2010-12-16 | 2010-12-14 | 102.585 | 1,011,015 | -6,345 | 0.10% | 103,714,482 |
| 2010-12-15 | 2010-12-13 | 98.869 | 1,017,360 | -6,654 | 0.10% | 100,585,218 |
| 2010-12-14 | 2010-12-10 | 97.900 | 1,024,014 | +12,380 | 0.10% | 100,250,512 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,011,634 | +5,571 | 0.10% | 99,855,665 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,006,063 | +5,107 | 0.10% | 100,606,005 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,000,956 | +309 | 0.10% | 101,227,241 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,000,647 | +7,274 | 0.10% | 100,872,682 |
| 2010-12-07 | 2010-12-03 | 99.030 | 993,373 | +26,926 | 0.09% | 98,374,130 |
| 2010-12-06 | 2010-12-02 | 102.100 | 966,447 | +29,712 | 0.09% | 98,674,106 |
| 2010-12-03 | 2010-12-01 | 107.593 | 936,735 | +1,238 | 0.09% | 100,785,732 |
| 2010-12-02 | 2010-11-30 | 105.492 | 935,497 | +3,714 | 0.09% | 98,687,844 |
| 2010-12-01 | 2010-11-29 | 107.108 | 931,783 | +3,869 | 0.09% | 99,801,344 |
| 2010-11-30 | 2010-11-26 | 106.946 | 927,914 | +464 | 0.09% | 99,237,039 |
| 2010-11-29 | 2010-11-25 | 109.047 | 927,450 | -9,594 | 0.09% | 101,135,205 |
| 2010-11-26 | 2010-11-24 | 108.239 | 937,044 | +10,058 | 0.09% | 101,424,498 |
| 2010-11-25 | 2010-11-23 | 106.623 | 926,986 | +2,786 | 0.09% | 98,838,282 |
| 2010-11-24 | 2010-11-22 | 107.754 | 924,200 | +4,797 | 0.09% | 99,586,364 |
| 2010-11-23 | 2010-11-19 | 107.108 | 919,403 | -22,212 | 0.09% | 98,475,348 |
| 2010-11-22 | 2010-11-18 | 108.239 | 941,615 | +10,213 | 0.09% | 101,919,257 |
| 2010-11-19 | 2010-11-17 | 107.108 | 931,402 | +32,426 | 0.09% | 99,760,536 |
| 2010-11-18 | 2010-11-16 | 111.308 | 898,976 | +12,535 | 0.09% | 100,063,433 |
| 2010-11-17 | 2010-11-15 | 111.954 | 886,441 | +11,297 | 0.08% | 99,241,004 |
| 2010-11-16 | 2010-11-12 | 115.670 | 875,144 | +35,283 | 0.08% | 101,227,992 |
| 2010-11-15 | 2010-11-11 | 121.647 | 839,861 | -3,869 | 0.08% | 102,166,960 |
| 2010-11-12 | 2010-11-10 | 119.709 | 843,730 | -4,642 | 0.08% | 101,001,955 |
| 2010-11-11 | 2010-11-09 | 120.032 | 848,372 | +6,809 | 0.08% | 101,831,753 |
| 2010-11-10 | 2010-11-08 | 121.324 | 841,563 | -5,726 | 0.08% | 102,102,094 |
| 2010-11-09 | 2010-11-05 | 119.709 | 847,289 | -13,309 | 0.08% | 101,427,998 |
| 2010-11-08 | 2010-11-04 | 116.963 | 860,598 | -309 | 0.08% | 100,657,694 |
| 2010-11-05 | 2010-11-03 | 116.801 | 860,907 | -10,059 | 0.08% | 100,554,756 |
| 2010-11-04 | 2010-11-02 | 115.185 | 870,966 | -1,857 | 0.08% | 100,322,607 |
| 2010-11-03 | 2010-11-01 | 116.155 | 872,823 | -309 | 0.08% | 101,382,536 |
| 2010-11-02 | 2010-10-29 | 111.470 | 873,132 | +4,797 | 0.08% | 97,327,838 |
| 2010-11-01 | 2010-10-28 | 114.539 | 868,335 | -3,869 | 0.08% | 99,458,435 |
| 2010-10-29 | 2010-10-27 | 114.539 | 872,204 | +6,500 | 0.08% | 99,901,587 |
| 2010-10-28 | 2010-10-26 | 117.286 | 865,704 | +2,928 | 0.08% | 101,534,614 |
| 2010-10-27 | 2010-10-25 | 116.963 | 862,776 | -6,964 | 0.08% | 100,912,439 |
| 2010-10-26 | 2010-10-22 | 112.924 | 869,740 | -1,238 | 0.08% | 98,214,294 |
| 2010-10-25 | 2010-10-21 | 112.439 | 870,978 | +4,178 | 0.08% | 97,931,973 |
| 2010-10-22 | 2010-10-20 | 113.085 | 866,800 | +464 | 0.08% | 98,022,330 |
| 2010-10-21 | 2010-10-19 | 114.862 | 866,336 | +5,107 | 0.08% | 99,509,385 |
| 2010-10-20 | 2010-10-18 | 113.408 | 861,229 | -309 | 0.08% | 97,670,596 |
| 2010-10-19 | 2010-10-15 | 114.216 | 861,538 | +5,725 | 0.08% | 98,401,548 |
| 2010-10-18 | 2010-10-14 | 116.155 | 855,813 | -20,427 | 0.08% | 99,406,744 |
| 2010-10-15 | 2010-10-13 | 114.701 | 876,240 | -8,511 | 0.08% | 100,505,425 |
| 2010-10-14 | 2010-10-12 | 113.085 | 884,751 | +8,821 | 0.08% | 100,052,324 |
| 2010-10-13 | 2010-10-11 | 114.055 | 875,930 | -30,796 | 0.08% | 99,903,840 |
| 2010-10-12 | 2010-10-08 | 110.662 | 906,726 | -1,083 | 0.09% | 100,340,144 |
| 2010-10-11 | 2010-10-07 | 111.631 | 907,809 | -21,355 | 0.09% | 101,339,932 |
| 2010-10-08 | 2010-10-06 | 111.147 | 929,164 | -35,116 | 0.09% | 103,273,499 |
| 2010-10-07 | 2010-10-05 | 109.693 | 964,280 | -48,230 | 0.09% | 105,774,508 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,012,510 | -37,143 | 0.10% | 109,102,131 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,049,653 | +2,321 | 0.10% | 108,865,146 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,047,332 | -12,225 | 0.10% | 108,455,226 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,059,557 | +310 | 0.10% | 106,126,562 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,059,247 | -6,500 | 0.10% | 107,464,486 |
| 2010-09-28 | 2010-09-24 | 99.515 | 1,065,747 | -6,499 | 0.10% | 106,057,872 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,072,246 | -1,548 | 0.10% | 106,704,621 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,073,794 | -3,404 | 0.10% | 106,685,198 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,077,198 | +13,927 | 0.10% | 105,979,267 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,063,271 | +4,333 | 0.10% | 105,639,701 |
| 2010-09-20 | 2010-09-16 | 98.546 | 1,058,938 | -309 | 0.10% | 104,353,843 |
| 2010-09-17 | 2010-09-15 | 98.707 | 1,059,247 | +2,476 | 0.10% | 104,555,415 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,056,771 | -2,476 | 0.10% | 105,164,625 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,059,247 | -14,702 | 0.10% | 104,555,415 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,073,949 | -5,261 | 0.10% | 103,057,163 |
| 2010-09-13 | 2010-09-09 | 95.799 | 1,079,210 | -1,238 | 0.10% | 103,387,667 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,080,448 | +1,238 | 0.10% | 102,633,532 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,079,210 | -7,583 | 0.10% | 105,305,482 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,086,793 | -10,213 | 0.10% | 105,869,832 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,097,006 | -8,202 | 0.10% | 105,624,178 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,105,208 | -22,284 | 0.11% | 105,699,712 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,127,492 | -3,095 | 0.11% | 104,552,264 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,130,587 | +6,499 | 0.11% | 103,560,735 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,124,088 | -619 | 0.11% | 104,236,611 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,124,707 | -1,702 | 0.11% | 102,477,042 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,126,409 | +10,059 | 0.11% | 103,541,978 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,116,350 | -1,084 | 0.11% | 102,978,026 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,117,434 | -6,190 | 0.11% | 105,063,761 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,123,624 | +1,857 | 0.11% | 106,371,847 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,121,767 | -1,547 | 0.11% | 107,645,823 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,123,314 | -15,166 | 0.11% | 107,975,747 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,138,480 | +226 | 0.11% | 104,283,727 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,138,254 | +7,273 | 0.11% | 104,998,567 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,130,981 | +13,618 | 0.11% | 103,048,694 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,117,363 | +25,843 | 0.11% | 101,266,366 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,091,520 | +39,616 | 0.10% | 99,805,898 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,051,904 | +15,630 | 0.10% | 98,902,477 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,036,274 | +2,941 | 0.10% | 100,446,297 |
| 2010-08-11 | 2010-08-09 | 99.515 | 1,033,333 | +1,238 | 0.10% | 102,832,191 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,032,095 | -7,738 | 0.10% | 101,875,315 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,039,833 | -2,817 | 0.10% | 102,639,112 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,042,650 | +4,178 | 0.10% | 103,422,492 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,038,472 | -4,488 | 0.10% | 104,182,427 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,042,960 | -4,178 | 0.10% | 103,958,713 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,047,138 | +2,631 | 0.10% | 101,161,016 |
| 2010-08-02 | 2010-07-29 | 98.384 | 1,044,507 | +5,880 | 0.10% | 102,762,989 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,038,627 | -16,713 | 0.10% | 103,359,024 |
| 2010-07-29 | 2010-07-27 | 100.807 | 1,055,340 | -6,499 | 0.10% | 106,386,144 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,061,839 | -2,167 | 0.10% | 106,526,670 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,064,006 | -13,308 | 0.10% | 106,056,507 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,077,314 | -5,416 | 0.10% | 103,728,152 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,082,730 | -12,535 | 0.10% | 103,724,880 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,095,265 | -7,273 | 0.10% | 102,271,618 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,102,538 | -155 | 0.10% | 100,279,011 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,102,693 | +4,642 | 0.10% | 100,827,530 |
| 2010-07-16 | 2010-07-14 | 93.215 | 1,098,051 | -7,273 | 0.10% | 102,354,373 |
| 2010-07-15 | 2010-07-13 | 93.699 | 1,105,324 | -1,702 | 0.11% | 103,568,020 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,107,026 | -8,512 | 0.11% | 104,621,698 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,115,538 | -23,831 | 0.11% | 103,443,770 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,139,369 | -4,333 | 0.11% | 103,812,962 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,143,702 | +309 | 0.11% | 103,283,933 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,143,393 | +7,583 | 0.11% | 105,103,184 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,135,810 | +4,333 | 0.11% | 101,653,780 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,131,477 | +26,153 | 0.11% | 100,717,609 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,105,324 | +21,356 | 0.11% | 101,782,364 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,083,968 | +34,818 | 0.10% | 99,815,824 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,049,150 | -2,321 | 0.10% | 101,185,899 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,051,471 | +3,405 | 0.10% | 104,467,330 |
| 2010-06-28 | 2010-06-24 | 101.777 | 1,048,066 | +464 | 0.10% | 106,668,764 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,047,602 | -8,821 | 0.10% | 108,652,426 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,056,423 | -14,546 | 0.10% | 110,249,961 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,070,969 | -2,012 | 0.10% | 106,231,509 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,072,981 | -1,857 | 0.10% | 105,911,062 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,074,838 | -2,012 | 0.10% | 105,399,799 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,076,850 | -1,857 | 0.10% | 105,597,098 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,078,707 | -155 | 0.10% | 103,862,276 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,078,862 | -154 | 0.10% | 102,308,585 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,079,016 | +6,344 | 0.10% | 101,974,558 |
| 2010-06-10 | 2010-06-08 | 94.992 | 1,072,672 | +3,869 | 0.10% | 101,894,877 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,068,803 | +81,373 | 0.10% | 103,081,344 |
| 2010-06-08 | 2010-06-04 | 99.677 | 987,430 | -2,476 | 0.09% | 98,423,671 |
| 2010-06-07 | 2010-06-03 | 100.161 | 989,906 | +155 | 0.09% | 99,150,230 |
| 2010-06-04 | 2010-06-02 | 97.415 | 989,751 | +27,850 | 0.09% | 96,416,495 |
| 2010-06-03 | 2010-06-01 | 98.223 | 961,901 | +464 | 0.09% | 94,480,468 |
| 2010-06-02 | 2010-05-31 | 101.454 | 961,437 | +8,512 | 0.09% | 97,541,303 |
| 2010-06-01 | 2010-05-28 | 100.969 | 952,925 | +2,785 | 0.09% | 96,215,894 |
| 2010-05-31 | 2010-05-27 | 98.223 | 950,140 | -26,153 | 0.09% | 93,325,271 |
| 2010-05-28 | 2010-05-26 | 96.284 | 976,293 | +23,569 | 0.09% | 94,001,442 |
| 2010-05-27 | 2010-05-25 | 91.438 | 952,724 | +14,856 | 0.09% | 87,114,734 |
| 2010-05-26 | 2010-05-24 | 98.061 | 937,868 | +3,813 | 0.09% | 91,968,370 |
| 2010-05-25 | 2010-05-20 | 96.769 | 934,055 | -1,702 | 0.09% | 90,387,287 |
| 2010-05-24 | 2010-05-19 | 96.122 | 935,757 | -464 | 0.09% | 89,947,300 |
| 2010-05-20 | 2010-05-18 | 96.769 | 936,221 | +3,559 | 0.09% | 90,596,888 |
| 2010-05-19 | 2010-05-17 | 96.122 | 932,662 | +21,511 | 0.09% | 89,649,800 |
| 2010-05-18 | 2010-05-14 | 103.444 | 911,151 | +7,892 | 0.09% | 94,252,742 |
| 2010-05-17 | 2010-05-13 | 104.597 | 903,259 | +12,823 | 0.09% | 94,477,853 |
| 2010-05-14 | 2010-05-12 | 102.455 | 890,436 | +151 | 0.09% | 91,229,877 |
| 2010-05-13 | 2010-05-11 | 102.785 | 890,285 | +18,972 | 0.09% | 91,507,700 |
| 2010-05-12 | 2010-05-10 | 106.573 | 871,313 | +15,329 | 0.08% | 92,858,672 |
| 2010-05-11 | 2010-05-07 | 102.126 | 855,984 | +10,017 | 0.08% | 87,418,094 |
| 2010-05-10 | 2010-05-06 | 102.949 | 845,967 | +33,390 | 0.08% | 87,091,834 |
| 2010-05-07 | 2010-05-05 | 104.597 | 812,577 | +24,132 | 0.08% | 84,992,821 |
| 2010-05-06 | 2010-05-04 | 108.879 | 788,445 | +7,741 | 0.08% | 85,845,366 |
| 2010-05-05 | 2010-05-03 | 110.032 | 780,704 | +1,518 | 0.08% | 85,902,709 |
| 2010-05-04 | 2010-04-30 | 112.009 | 779,186 | -5,161 | 0.08% | 87,275,842 |
| 2010-05-03 | 2010-04-29 | 109.209 | 784,347 | +25,954 | 0.08% | 85,657,573 |
| 2010-04-30 | 2010-04-28 | 111.515 | 758,393 | +16,543 | 0.07% | 84,572,074 |
| 2010-04-29 | 2010-04-27 | 114.150 | 741,850 | +1,214 | 0.07% | 84,682,434 |
| 2010-04-28 | 2010-04-26 | 116.621 | 740,636 | -4,705 | 0.07% | 86,373,809 |
| 2010-04-27 | 2010-04-23 | 113.491 | 745,341 | +6,678 | 0.07% | 84,589,845 |
| 2010-04-26 | 2010-04-22 | 116.127 | 738,663 | +455 | 0.07% | 85,778,699 |
| 2010-04-23 | 2010-04-21 | 115.962 | 738,208 | -8,499 | 0.07% | 85,604,265 |
| 2010-04-22 | 2010-04-20 | 115.468 | 746,707 | +6,375 | 0.07% | 86,220,837 |
| 2010-04-21 | 2010-04-19 | 113.986 | 740,332 | +2,276 | 0.07% | 84,387,207 |
| 2010-04-20 | 2010-04-16 | 118.927 | 738,056 | +6,223 | 0.07% | 87,774,933 |
| 2010-04-19 | 2010-04-15 | 119.751 | 731,833 | +1,366 | 0.07% | 87,637,584 |
| 2010-04-16 | 2010-04-14 | 119.751 | 730,467 | -39,158 | 0.07% | 87,474,004 |
| 2010-04-15 | 2010-04-13 | 118.433 | 769,625 | +7,893 | 0.07% | 91,149,030 |
| 2010-04-14 | 2010-04-12 | 121.398 | 761,732 | -304 | 0.07% | 92,472,731 |
| 2010-04-13 | 2010-04-09 | 121.069 | 762,036 | -17,302 | 0.07% | 92,258,592 |
| 2010-04-12 | 2010-04-08 | 118.433 | 779,338 | -11,839 | 0.08% | 92,299,370 |
| 2010-04-09 | 2010-04-07 | 118.104 | 791,177 | -10,624 | 0.08% | 93,440,855 |
| 2010-04-08 | 2010-04-01 | 113.491 | 801,801 | -4,553 | 0.08% | 90,997,573 |
| 2010-04-07 | 2010-03-31 | 110.527 | 806,354 | -8,803 | 0.08% | 89,123,505 |
| 2010-04-01 | 2010-03-30 | 112.833 | 815,157 | +19,883 | 0.08% | 91,976,277 |
| 2010-03-31 | 2010-03-29 | 111.021 | 795,274 | -27,623 | 0.08% | 88,291,862 |
| 2010-03-30 | 2010-03-26 | 107.562 | 822,897 | +3,642 | 0.08% | 88,512,102 |
| 2010-03-29 | 2010-03-25 | 103.444 | 819,255 | +6,678 | 0.08% | 84,746,689 |
| 2010-03-26 | 2010-03-24 | 104.432 | 812,577 | +14,571 | 0.08% | 84,858,974 |
| 2010-03-25 | 2010-03-23 | 105.750 | 798,006 | +7,133 | 0.08% | 84,388,871 |
| 2010-03-24 | 2010-03-22 | 105.914 | 790,873 | +5,767 | 0.08% | 83,764,831 |
| 2010-03-23 | 2010-03-19 | 107.891 | 785,106 | +20,338 | 0.08% | 84,705,886 |
| 2010-03-22 | 2010-03-18 | 108.385 | 764,768 | +10,928 | 0.07% | 82,889,514 |
| 2010-03-19 | 2010-03-17 | 110.527 | 753,840 | +910 | 0.07% | 83,319,315 |
| 2010-03-18 | 2010-03-16 | 106.903 | 752,930 | +16,847 | 0.07% | 80,490,253 |
| 2010-03-17 | 2010-03-15 | 109.868 | 736,083 | +3,795 | 0.07% | 80,871,708 |
| 2010-03-16 | 2010-03-12 | 114.315 | 732,288 | +94,554 | 0.07% | 83,711,550 |
| 2010-03-15 | 2010-03-11 | 114.974 | 637,734 | -1,214 | 0.06% | 73,322,791 |
| 2010-03-12 | 2010-03-10 | 115.633 | 638,948 | -3,491 | 0.06% | 73,883,357 |
| 2010-03-11 | 2010-03-09 | 115.303 | 642,439 | -1,517 | 0.06% | 74,075,387 |
| 2010-03-10 | 2010-03-08 | 115.468 | 643,956 | -3,036 | 0.06% | 74,356,375 |
| 2010-03-09 | 2010-03-05 | 112.833 | 646,992 | -303 | 0.06% | 73,001,785 |
| 2010-03-08 | 2010-03-04 | 112.833 | 647,295 | -2,429 | 0.06% | 73,035,973 |
| 2010-03-05 | 2010-03-03 | 113.491 | 649,724 | -303 | 0.06% | 73,738,131 |
| 2010-03-04 | 2010-03-02 | 112.997 | 650,027 | +2,125 | 0.06% | 73,451,303 |
| 2010-03-03 | 2010-03-01 | 112.338 | 647,902 | -6,375 | 0.06% | 72,784,297 |
| 2010-03-02 | 2010-02-26 | 110.032 | 654,277 | -759 | 0.06% | 71,991,647 |
| 2010-03-01 | 2010-02-25 | 108.385 | 655,036 | +304 | 0.06% | 70,996,192 |
| 2010-02-26 | 2010-02-24 | 108.056 | 654,732 | +5,312 | 0.06% | 70,747,549 |
| 2010-02-25 | 2010-02-23 | 110.032 | 649,420 | -2,125 | 0.06% | 71,457,220 |
| 2010-02-24 | 2010-02-22 | 108.879 | 651,545 | -303 | 0.06% | 70,939,785 |
| 2010-02-23 | 2010-02-19 | 106.079 | 651,848 | +4,705 | 0.06% | 69,147,455 |
| 2010-02-22 | 2010-02-18 | 110.362 | 647,143 | -152 | 0.06% | 71,419,870 |
| 2010-02-19 | 2010-02-17 | 109.868 | 647,295 | -5,464 | 0.06% | 71,116,779 |
| 2010-02-18 | 2010-02-12 | 109.044 | 652,759 | -3,187 | 0.06% | 71,179,487 |
| 2010-02-17 | 2010-02-11 | 109.373 | 655,946 | -304 | 0.06% | 71,743,104 |
| 2010-02-12 | 2010-02-10 | 106.244 | 656,250 | +1,214 | 0.06% | 69,722,512 |
| 2010-02-11 | 2010-02-09 | 103.938 | 655,036 | +2,125 | 0.06% | 68,082,975 |
| 2010-02-10 | 2010-02-08 | 101.796 | 652,911 | +8,499 | 0.06% | 66,463,997 |
| 2010-02-09 | 2010-02-05 | 103.279 | 644,412 | +14,419 | 0.06% | 66,554,152 |
| 2010-02-08 | 2010-02-04 | 108.385 | 629,993 | +2,580 | 0.06% | 68,281,902 |
| 2010-02-05 | 2010-02-03 | 110.856 | 627,413 | +2,277 | 0.06% | 69,552,472 |
| 2010-02-04 | 2010-02-02 | 107.397 | 625,136 | +3,035 | 0.06% | 67,137,644 |
| 2010-02-03 | 2010-02-01 | 109.868 | 622,101 | +4,098 | 0.06% | 68,348,774 |
| 2010-02-02 | 2010-01-29 | 110.032 | 618,003 | +1,821 | 0.06% | 68,000,333 |
| 2010-02-01 | 2010-01-28 | 112.009 | 616,182 | +911 | 0.06% | 69,017,928 |
| 2010-01-29 | 2010-01-27 | 110.362 | 615,271 | +2,580 | 0.06% | 67,902,418 |
| 2010-01-28 | 2010-01-26 | 109.868 | 612,691 | +3,187 | 0.06% | 67,314,919 |
| 2010-01-27 | 2010-01-25 | 114.809 | 609,504 | +3,339 | 0.06% | 69,976,680 |
| 2010-01-26 | 2010-01-22 | 115.139 | 606,165 | +3,795 | 0.06% | 69,793,026 |
| 2010-01-25 | 2010-01-21 | 116.456 | 602,370 | +11,990 | 0.06% | 70,149,849 |
| 2010-01-22 | 2010-01-20 | 121.233 | 590,380 | +20,186 | 0.06% | 71,573,696 |
| 2010-01-21 | 2010-01-19 | 124.857 | 570,194 | -4,857 | 0.06% | 71,192,762 |
| 2010-01-20 | 2010-01-18 | 121.069 | 575,051 | +25,650 | 0.06% | 69,620,590 |
| 2010-01-19 | 2010-01-15 | 125.187 | 549,401 | +5,919 | 0.05% | 68,777,602 |
| 2010-01-18 | 2010-01-14 | 124.363 | 543,482 | +15,481 | 0.05% | 67,589,014 |
| 2010-01-15 | 2010-01-13 | 130.128 | 528,001 | +7,437 | 0.05% | 68,707,766 |
| 2010-01-14 | 2010-01-12 | 134.905 | 520,564 | +1,669 | 0.05% | 70,226,662 |
| 2010-01-13 | 2010-01-11 | 132.928 | 518,895 | +911 | 0.05% | 68,975,843 |
| 2010-01-12 | 2010-01-08 | 130.622 | 517,984 | +303 | 0.05% | 67,660,239 |
| 2010-01-11 | 2010-01-07 | 133.258 | 517,681 | +12,446 | 0.05% | 68,985,012 |
| 2010-01-08 | 2010-01-06 | 133.422 | 505,235 | -7,892 | 0.05% | 67,409,707 |
| 2010-01-07 | 2010-01-05 | 130.787 | 513,127 | -10,625 | 0.05% | 67,110,328 |
| 2010-01-06 | 2010-01-04 | 126.504 | 523,752 | -758 | 0.05% | 66,256,869 |
| 2010-01-05 | 2009-12-31 | 125.187 | 524,510 | -1,063 | 0.05% | 65,661,585 |
| 2009-12-30 | 2009-12-28 | 124.198 | 525,573 | -607 | 0.05% | 65,275,226 |
| 2009-12-29 | 2009-12-24 | 124.033 | 526,180 | +3,697 | 0.05% | 65,263,943 |
| 2009-12-28 | 2009-12-22 | 121.398 | 522,483 | -759 | 0.05% | 63,428,384 |
| 2009-12-22 | 2009-12-18 | 122.386 | 523,242 | -1,214 | 0.05% | 64,037,653 |
| 2009-12-21 | 2009-12-17 | 124.528 | 524,456 | +2,429 | 0.05% | 65,309,273 |
| 2009-12-18 | 2009-12-16 | 126.504 | 522,027 | -304 | 0.05% | 66,038,649 |
| 2009-12-17 | 2009-12-15 | 126.998 | 522,331 | -455 | 0.05% | 66,335,220 |
| 2009-12-16 | 2009-12-14 | 126.010 | 522,786 | -2,277 | 0.05% | 65,876,327 |
| 2009-12-15 | 2009-12-11 | 125.351 | 525,063 | -4,098 | 0.05% | 65,817,301 |
| 2009-12-14 | 2009-12-10 | 123.210 | 529,161 | +5,464 | 0.05% | 65,197,872 |
| 2009-12-11 | 2009-12-09 | 123.375 | 523,697 | +4,705 | 0.05% | 64,610,916 |
| 2009-12-10 | 2009-12-08 | 125.187 | 518,992 | +3,491 | 0.05% | 64,970,805 |
| 2009-12-09 | 2009-12-07 | 126.998 | 515,501 | -152 | 0.05% | 65,467,821 |
| 2009-12-08 | 2009-12-04 | 128.151 | 515,653 | +152 | 0.05% | 66,081,690 |
| 2009-12-07 | 2009-12-03 | 126.998 | 515,501 | +1,669 | 0.05% | 65,467,821 |
| 2009-12-04 | 2009-12-02 | 127.987 | 513,832 | -4,553 | 0.05% | 65,763,688 |
| 2009-12-03 | 2009-12-01 | 126.834 | 518,385 | +1,214 | 0.05% | 65,748,696 |
| 2009-12-02 | 2009-11-30 | 124.857 | 517,171 | -759 | 0.05% | 64,572,465 |
| 2009-12-01 | 2009-11-27 | 121.069 | 517,930 | +6,375 | 0.05% | 62,705,033 |
| 2009-11-30 | 2009-11-26 | 127.163 | 511,555 | +303 | 0.05% | 65,050,948 |
| 2009-11-27 | 2009-11-25 | 129.140 | 511,252 | -3,642 | 0.05% | 66,022,973 |
| 2009-11-26 | 2009-11-24 | 127.328 | 514,894 | +152 | 0.05% | 65,560,358 |
| 2009-11-25 | 2009-11-23 | 129.469 | 514,742 | -607 | 0.05% | 66,643,247 |
| 2009-11-24 | 2009-11-20 | 126.010 | 515,349 | +910 | 0.05% | 64,939,190 |
| 2009-11-23 | 2009-11-19 | 127.987 | 514,439 | -303 | 0.05% | 65,841,376 |
| 2009-11-20 | 2009-11-18 | 130.458 | 514,742 | -152 | 0.05% | 67,151,974 |
| 2009-11-19 | 2009-11-17 | 129.963 | 514,894 | -2,277 | 0.05% | 66,917,365 |
| 2009-11-18 | 2009-11-16 | 130.293 | 517,171 | -2,580 | 0.05% | 67,383,667 |
| 2009-11-17 | 2009-11-13 | 127.493 | 519,751 | -2,276 | 0.05% | 66,264,403 |
| 2009-11-16 | 2009-11-12 | 125.351 | 522,027 | -1,670 | 0.05% | 65,436,734 |
| 2009-11-13 | 2009-11-11 | 126.504 | 523,697 | -4,401 | 0.05% | 66,249,911 |
| 2009-11-12 | 2009-11-10 | 126.669 | 528,098 | +3,946 | 0.05% | 66,893,644 |
| 2009-11-11 | 2009-11-09 | 126.998 | 524,152 | +3,794 | 0.05% | 66,566,484 |
| 2009-11-10 | 2009-11-06 | 122.222 | 520,358 | -5,160 | 0.05% | 63,598,978 |
| 2009-11-06 | 2009-11-04 | 119.257 | 525,518 | -304 | 0.05% | 62,671,510 |
| 2009-11-05 | 2009-11-03 | 116.786 | 525,822 | +2,277 | 0.05% | 61,408,570 |
| 2009-11-04 | 2009-11-02 | 118.927 | 523,545 | -304 | 0.05% | 62,263,741 |
| 2009-11-03 | 2009-10-30 | 117.609 | 523,849 | -4,249 | 0.05% | 61,609,591 |
| 2009-11-02 | 2009-10-29 | 115.303 | 528,098 | +3,794 | 0.05% | 60,891,484 |
| 2009-10-30 | 2009-10-28 | 117.774 | 524,304 | +2,732 | 0.05% | 61,749,466 |
| 2009-10-29 | 2009-10-27 | 119.751 | 521,572 | -5,464 | 0.05% | 62,458,662 |
| 2009-10-28 | 2009-10-23 | 120.080 | 527,036 | -10,472 | 0.05% | 63,286,606 |
| 2009-10-27 | 2009-10-22 | 116.621 | 537,508 | -3,643 | 0.05% | 62,684,791 |
| 2009-10-23 | 2009-10-21 | 115.303 | 541,151 | -152 | 0.05% | 62,396,539 |
| 2009-10-22 | 2009-10-20 | 116.127 | 541,303 | +1,518 | 0.05% | 62,859,880 |
| 2009-10-21 | 2009-10-19 | 116.786 | 539,785 | +1,821 | 0.05% | 63,039,251 |
| 2009-10-20 | 2009-10-16 | 114.315 | 537,964 | -6,526 | 0.05% | 61,497,389 |
| 2009-10-19 | 2009-10-15 | 115.468 | 544,490 | +759 | 0.05% | 62,871,225 |
| 2009-10-16 | 2009-10-14 | 115.303 | 543,731 | -2,277 | 0.05% | 62,694,022 |
| 2009-10-15 | 2009-10-13 | 113.327 | 546,008 | -455 | 0.05% | 61,877,312 |
| 2009-10-14 | 2009-10-12 | 111.844 | 546,463 | -171 | 0.05% | 61,118,759 |
| 2009-10-13 | 2009-10-09 | 115.139 | 546,634 | -3,187 | 0.05% | 62,938,706 |
| 2009-10-12 | 2009-10-08 | 113.656 | 549,821 | -3,339 | 0.05% | 62,490,559 |
| 2009-10-09 | 2009-10-07 | 113.656 | 553,160 | -5,919 | 0.05% | 62,870,057 |
| 2009-10-08 | 2009-10-06 | 111.844 | 559,079 | -3,035 | 0.05% | 62,529,787 |
| 2009-10-07 | 2009-10-05 | 108.879 | 562,114 | +6,374 | 0.05% | 61,202,598 |
| 2009-10-06 | 2009-10-02 | 107.562 | 555,740 | +11,231 | 0.05% | 59,776,273 |
| 2009-10-05 | 2009-09-30 | 111.515 | 544,509 | -607 | 0.05% | 60,720,834 |
| 2009-10-02 | 2009-09-29 | 112.503 | 545,116 | -6,223 | 0.05% | 61,327,269 |
| 2009-09-30 | 2009-09-28 | 108.715 | 551,339 | +4,705 | 0.05% | 59,938,607 |
| 2009-09-29 | 2009-09-25 | 113.491 | 546,634 | +6,678 | 0.05% | 62,038,296 |
| 2009-09-28 | 2009-09-24 | 112.174 | 539,956 | -758 | 0.05% | 60,568,871 |
| 2009-09-25 | 2009-09-23 | 114.809 | 540,714 | +3,339 | 0.05% | 62,078,953 |
| 2009-09-24 | 2009-09-22 | 114.150 | 537,375 | +607 | 0.05% | 61,341,542 |
| 2009-09-23 | 2009-09-21 | 114.974 | 536,768 | +1,517 | 0.05% | 61,714,332 |
| 2009-09-22 | 2009-09-18 | 116.786 | 535,251 | +3,947 | 0.05% | 62,509,744 |
| 2009-09-21 | 2009-09-17 | 118.927 | 531,304 | +151 | 0.05% | 63,186,497 |
| 2009-09-18 | 2009-09-16 | 116.292 | 531,153 | -16,847 | 0.05% | 61,768,682 |
| 2009-09-17 | 2009-09-15 | 111.350 | 548,000 | +1,518 | 0.05% | 61,019,866 |
| 2009-09-16 | 2009-09-14 | 111.185 | 546,482 | +152 | 0.05% | 60,760,820 |
| 2009-09-15 | 2009-09-11 | 111.515 | 546,330 | +2,428 | 0.05% | 60,923,902 |
| 2009-09-14 | 2009-09-10 | 111.680 | 543,902 | -6,374 | 0.05% | 60,742,735 |
| 2009-09-11 | 2009-09-09 | 110.032 | 550,276 | +152 | 0.05% | 60,548,171 |
| 2009-09-10 | 2009-09-08 | 111.350 | 550,124 | -12,294 | 0.05% | 61,256,374 |
| 2009-09-09 | 2009-09-07 | 107.726 | 562,418 | -10,169 | 0.05% | 60,587,210 |
| 2009-09-08 | 2009-09-04 | 105.750 | 572,587 | -7,589 | 0.06% | 60,550,887 |
| 2009-09-07 | 2009-09-03 | 102.785 | 580,176 | +1,063 | 0.06% | 59,633,231 |
| 2009-09-04 | 2009-09-02 | 100.808 | 579,113 | -2,125 | 0.06% | 58,379,279 |
| 2009-09-03 | 2009-09-01 | 101.796 | 581,238 | +607 | 0.06% | 59,167,943 |
| 2009-09-02 | 2009-08-31 | 102.949 | 580,631 | +759 | 0.06% | 59,775,639 |
| 2009-08-31 | 2009-08-27 | 103.114 | 579,872 | -1,062 | 0.06% | 59,793,017 |
| 2009-08-28 | 2009-08-26 | 103.773 | 580,934 | +2,276 | 0.06% | 60,285,288 |
| 2009-08-27 | 2009-08-25 | 104.102 | 578,658 | -3,035 | 0.06% | 60,239,732 |
| 2009-08-26 | 2009-08-24 | 103.444 | 581,693 | -1,973 | 0.06% | 60,172,420 |
| 2009-08-25 | 2009-08-21 | 100.808 | 583,666 | +303 | 0.06% | 58,838,259 |
| 2009-08-24 | 2009-08-20 | 101.467 | 583,363 | -5,919 | 0.06% | 59,192,078 |
| 2009-08-21 | 2009-08-19 | 98.173 | 589,282 | +7,740 | 0.06% | 57,851,341 |
| 2009-08-20 | 2009-08-18 | 102.126 | 581,542 | +1,518 | 0.06% | 59,390,471 |
| 2009-08-19 | 2009-08-17 | 100.643 | 580,024 | +9,107 | 0.06% | 58,375,575 |
| 2009-08-17 | 2009-08-13 | 107.891 | 570,917 | -2,125 | 0.06% | 61,596,817 |
| 2009-08-14 | 2009-08-12 | 104.761 | 573,042 | +11,838 | 0.06% | 60,032,657 |
| 2009-08-13 | 2009-08-11 | 110.197 | 561,204 | +1,214 | 0.05% | 61,843,046 |
| 2009-08-12 | 2009-08-10 | 108.550 | 559,990 | -4,856 | 0.05% | 60,786,856 |
| 2009-08-11 | 2009-08-07 | 105.585 | 564,846 | -6,223 | 0.05% | 59,639,237 |
| 2009-08-10 | 2009-08-06 | 108.056 | 571,069 | +5,160 | 0.06% | 61,707,282 |
| 2009-08-07 | 2009-08-05 | 108.056 | 565,909 | -2,125 | 0.05% | 61,149,715 |
| 2009-08-06 | 2009-08-04 | 109.373 | 568,034 | -5,464 | 0.06% | 62,127,862 |
| 2009-08-05 | 2009-08-03 | 106.903 | 573,498 | -1,214 | 0.06% | 61,308,487 |
| 2009-08-04 | 2009-07-31 | 104.267 | 574,712 | +16,392 | 0.06% | 59,923,610 |
| 2009-08-03 | 2009-07-30 | 107.562 | 558,320 | +1,669 | 0.05% | 60,053,782 |
| 2009-07-31 | 2009-07-29 | 103.608 | 556,651 | +759 | 0.05% | 57,673,676 |
| 2009-07-30 | 2009-07-28 | 109.373 | 555,892 | -23,676 | 0.05% | 60,799,849 |
| 2009-07-29 | 2009-07-27 | 105.256 | 579,568 | +18,668 | 0.06% | 61,002,727 |
| 2009-07-28 | 2009-07-24 | 101.302 | 560,900 | -4,857 | 0.05% | 56,820,434 |
| 2009-07-27 | 2009-07-23 | 97.184 | 565,757 | -3,339 | 0.05% | 54,982,685 |
| 2009-07-24 | 2009-07-22 | 95.537 | 569,096 | -3,643 | 0.06% | 54,369,773 |
| 2009-07-23 | 2009-07-21 | 95.867 | 572,739 | -8,803 | 0.06% | 54,906,497 |
| 2009-07-22 | 2009-07-20 | 96.031 | 581,542 | -7,588 | 0.06% | 55,846,201 |
| 2009-07-21 | 2009-07-17 | 93.396 | 589,130 | -12,901 | 0.06% | 55,022,231 |
| 2009-07-20 | 2009-07-16 | 89.278 | 602,031 | -2,580 | 0.06% | 53,747,979 |
| 2009-07-17 | 2009-07-15 | 88.619 | 604,611 | -3,794 | 0.06% | 53,579,951 |
| 2009-07-16 | 2009-07-14 | 87.136 | 608,405 | +151 | 0.06% | 53,014,228 |
| 2009-07-15 | 2009-07-13 | 83.348 | 608,254 | +11,232 | 0.06% | 50,696,676 |
| 2009-07-14 | 2009-07-10 | 85.983 | 597,022 | +3,035 | 0.06% | 51,333,968 |
| 2009-07-13 | 2009-07-09 | 88.125 | 593,987 | +14,267 | 0.06% | 52,344,941 |
| 2009-07-10 | 2009-07-08 | 90.431 | 579,720 | +7,892 | 0.06% | 52,424,539 |
| 2009-07-09 | 2009-07-07 | 91.254 | 571,828 | +5,312 | 0.06% | 52,181,814 |
| 2009-07-08 | 2009-07-06 | 93.560 | 566,516 | +607 | 0.05% | 53,003,495 |
| 2009-07-07 | 2009-07-03 | 95.537 | 565,909 | +2,429 | 0.05% | 54,065,296 |
| 2009-07-06 | 2009-07-02 | 93.396 | 563,480 | -3,385 | 0.05% | 52,626,630 |
| 2009-07-03 | 2009-06-30 | 94.055 | 566,865 | -1,214 | 0.05% | 53,316,268 |
| 2009-07-02 | 2009-06-29 | 93.890 | 568,079 | -3,795 | 0.06% | 53,336,877 |
| 2009-06-30 | 2009-06-26 | 92.078 | 571,874 | -23,069 | 0.06% | 52,657,005 |
| 2009-06-29 | 2009-06-25 | 86.478 | 594,943 | -8,955 | 0.06% | 51,449,204 |
| 2009-06-26 | 2009-06-24 | 83.018 | 603,898 | -1,517 | 0.06% | 50,134,666 |
| 2009-06-25 | 2009-06-23 | 80.383 | 605,415 | +11,079 | 0.06% | 48,665,030 |
| 2009-06-24 | 2009-06-22 | 83.348 | 594,336 | -911 | 0.06% | 49,536,640 |
| 2009-06-23 | 2009-06-19 | 82.854 | 595,247 | +1,822 | 0.06% | 49,318,425 |
| 2009-06-22 | 2009-06-18 | 82.854 | 593,425 | +6,222 | 0.06% | 49,167,465 |
| 2009-06-19 | 2009-06-17 | 83.677 | 587,203 | +3,188 | 0.06% | 49,135,567 |
| 2009-06-18 | 2009-06-16 | 84.666 | 584,015 | +12,293 | 0.06% | 49,445,994 |
| 2009-06-17 | 2009-06-15 | 86.478 | 571,722 | +8,803 | 0.06% | 49,441,109 |
| 2009-06-16 | 2009-06-12 | 89.607 | 562,919 | -2,732 | 0.05% | 50,441,594 |
| 2009-06-15 | 2009-06-11 | 90.760 | 565,651 | -4,098 | 0.05% | 51,338,616 |
| 2009-06-12 | 2009-06-10 | 90.925 | 569,749 | -15,632 | 0.06% | 51,804,399 |
| 2009-06-11 | 2009-06-09 | 85.819 | 585,381 | +4,856 | 0.06% | 50,236,612 |
| 2009-06-10 | 2009-06-08 | 86.807 | 580,525 | +10,473 | 0.06% | 50,393,618 |
| 2009-06-09 | 2009-06-05 | 90.101 | 570,052 | -6,527 | 0.06% | 51,362,457 |
| 2009-06-08 | 2009-06-04 | 87.466 | 576,579 | +1,215 | 0.06% | 50,430,972 |
| 2009-06-05 | 2009-06-03 | 88.289 | 575,364 | +10,320 | 0.06% | 50,798,568 |
| 2009-06-04 | 2009-06-02 | 88.948 | 565,044 | -6,678 | 0.05% | 50,259,715 |
| 2009-06-03 | 2009-06-01 | 89.937 | 571,722 | -1,973 | 0.06% | 51,418,753 |
| 2009-06-02 | 2009-05-29 | 84.830 | 573,695 | -3,187 | 0.06% | 48,666,744 |
| 2009-06-01 | 2009-05-27 | 83.677 | 576,882 | -14,267 | 0.06% | 48,271,934 |
| 2009-05-29 | 2009-05-26 | 79.559 | 591,149 | +1,822 | 0.06% | 47,031,419 |
| 2009-05-27 | 2009-05-25 | 80.877 | 589,327 | +4,401 | 0.06% | 47,663,050 |
| 2009-05-26 | 2009-05-22 | 80.548 | 584,926 | +8,044 | 0.06% | 47,114,412 |
| 2009-05-25 | 2009-05-21 | 82.030 | 576,882 | +3,187 | 0.06% | 47,321,699 |
| 2009-05-22 | 2009-05-20 | 83.348 | 573,695 | -9,106 | 0.06% | 47,816,257 |
| 2009-05-21 | 2009-05-19 | 82.195 | 582,801 | -8,803 | 0.06% | 47,903,233 |
| 2009-05-20 | 2009-05-18 | 78.900 | 591,604 | -6,526 | 0.06% | 46,677,825 |
| 2009-05-19 | 2009-05-15 | 76.430 | 598,130 | +6,678 | 0.06% | 45,714,878 |
| 2009-05-18 | 2009-05-14 | 75.936 | 591,452 | +11,231 | 0.06% | 44,912,210 |
| 2009-05-15 | 2009-05-13 | 79.065 | 580,221 | -5,616 | 0.06% | 45,875,274 |
| 2009-05-14 | 2009-05-12 | 75.936 | 585,837 | +8,044 | 0.06% | 44,485,832 |
| 2009-05-13 | 2009-05-11 | 80.053 | 577,793 | -5,919 | 0.06% | 46,254,345 |
| 2009-05-12 | 2009-05-08 | 82.360 | 583,712 | +2,019 | 0.06% | 48,074,261 |
| 2009-05-11 | 2009-05-07 | 81.536 | 581,693 | +607 | 0.06% | 47,428,898 |
| 2009-05-08 | 2009-05-06 | 81.536 | 581,086 | +3,187 | 0.06% | 47,379,405 |
| 2009-05-07 | 2009-05-05 | 80.712 | 577,899 | -5,008 | 0.06% | 46,643,595 |
| 2009-05-06 | 2009-05-04 | 78.077 | 582,907 | -11,839 | 0.06% | 45,511,548 |
| 2009-05-05 | 2009-04-30 | 73.416 | 594,746 | -5,615 | 0.06% | 43,663,819 |
| 2009-05-04 | 2009-04-29 | 70.884 | 600,361 | +13,677 | 0.06% | 42,556,185 |
| 2009-04-30 | 2009-04-28 | 69.534 | 586,684 | -593 | 0.06% | 40,794,573 |
| 2009-04-29 | 2009-04-27 | 69.703 | 587,277 | -2,666 | 0.06% | 40,934,922 |
| 2009-04-28 | 2009-04-24 | 70.209 | 589,943 | -1,333 | 0.06% | 41,419,448 |
| 2009-04-27 | 2009-04-23 | 69.197 | 591,276 | -6,666 | 0.06% | 40,914,292 |
| 2009-04-24 | 2009-04-22 | 67.846 | 597,942 | +5,629 | 0.06% | 40,568,228 |
| 2009-04-23 | 2009-04-21 | 69.703 | 592,313 | +2,222 | 0.06% | 41,285,946 |
| 2009-04-22 | 2009-04-20 | 70.884 | 590,091 | +2,222 | 0.06% | 41,828,203 |
| 2009-04-21 | 2009-04-17 | 70.040 | 587,869 | +296 | 0.06% | 41,174,619 |
| 2009-04-20 | 2009-04-16 | 74.091 | 587,573 | +9,184 | 0.06% | 43,533,870 |
| 2009-04-17 | 2009-04-15 | 77.466 | 578,389 | -296 | 0.06% | 44,805,738 |
| 2009-04-16 | 2009-04-14 | 74.766 | 578,685 | -14,665 | 0.06% | 43,266,013 |
| 2009-04-15 | 2009-04-09 | 67.678 | 593,350 | -2,963 | 0.06% | 40,156,536 |
| 2009-04-14 | 2009-04-08 | 64.944 | 596,313 | -5,480 | 0.06% | 38,726,680 |
| 2009-04-09 | 2009-04-07 | 68.522 | 601,793 | +4,888 | 0.06% | 41,235,769 |
| 2009-04-08 | 2009-04-06 | 68.353 | 596,905 | -1,333 | 0.06% | 40,800,094 |
| 2009-04-07 | 2009-04-03 | 65.956 | 598,238 | -41,476 | 0.06% | 39,457,492 |
| 2009-04-06 | 2009-04-02 | 63.188 | 639,714 | +4,888 | 0.06% | 40,422,449 |
| 2009-04-03 | 2009-04-01 | 60.218 | 634,826 | -593 | 0.06% | 38,227,903 |
| 2009-04-02 | 2009-03-31 | 58.935 | 635,419 | +889 | 0.06% | 37,448,580 |
| 2009-04-01 | 2009-03-30 | 58.665 | 634,530 | -24,589 | 0.06% | 37,224,841 |
| 2009-03-31 | 2009-03-27 | 62.176 | 659,119 | -1,630 | 0.07% | 40,981,173 |
| 2009-03-30 | 2009-03-26 | 62.783 | 660,749 | -9,332 | 0.07% | 41,483,977 |
| 2009-03-27 | 2009-03-25 | 59.610 | 670,081 | +148 | 0.07% | 39,943,758 |
| 2009-03-26 | 2009-03-24 | 61.636 | 669,933 | -12,739 | 0.07% | 41,291,729 |
| 2009-03-25 | 2009-03-23 | 61.906 | 682,672 | -12,887 | 0.07% | 42,261,251 |
| 2009-03-24 | 2009-03-20 | 57.248 | 695,559 | -9,036 | 0.07% | 39,819,036 |
| 2009-03-23 | 2009-03-19 | 57.045 | 704,595 | -11,850 | 0.07% | 40,193,626 |
| 2009-03-20 | 2009-03-18 | 55.560 | 716,445 | -2,370 | 0.07% | 39,805,548 |
| 2009-03-19 | 2009-03-17 | 54.412 | 718,815 | -34,218 | 0.07% | 39,112,276 |
| 2009-03-18 | 2009-03-16 | 54.615 | 753,033 | -9,184 | 0.07% | 41,126,661 |
| 2009-03-17 | 2009-03-13 | 52.522 | 762,217 | +1,037 | 0.08% | 40,033,093 |
| 2009-03-16 | 2009-03-12 | 49.619 | 761,180 | -3,851 | 0.08% | 37,769,012 |
| 2009-03-13 | 2009-03-11 | 50.767 | 765,031 | -2,963 | 0.08% | 38,838,084 |
| 2009-03-12 | 2009-03-10 | 49.146 | 767,994 | -1,925 | 0.08% | 37,744,191 |
| 2009-03-11 | 2009-03-09 | 47.256 | 769,919 | -5,333 | 0.08% | 36,383,460 |
| 2009-03-10 | 2009-03-06 | 47.121 | 775,252 | -32,588 | 0.08% | 36,530,805 |
| 2009-03-09 | 2009-03-05 | 48.471 | 807,840 | -10,577 | 0.08% | 39,157,118 |
| 2009-03-06 | 2009-03-04 | 49.484 | 818,417 | +41,328 | 0.08% | 40,498,556 |
| 2009-03-05 | 2009-03-03 | 46.919 | 777,089 | +11,702 | 0.08% | 36,459,985 |
| 2009-03-04 | 2009-03-02 | 48.134 | 765,387 | +23,257 | 0.08% | 36,841,010 |
| 2009-03-03 | 2009-02-27 | 51.982 | 742,130 | +17,479 | 0.07% | 38,577,283 |
| 2009-03-02 | 2009-02-26 | 54.142 | 724,651 | +6,073 | 0.07% | 39,234,144 |
| 2009-02-27 | 2009-02-25 | 56.032 | 718,578 | -1,778 | 0.07% | 40,263,630 |
| 2009-02-26 | 2009-02-24 | 54.547 | 720,356 | +37,033 | 0.07% | 39,293,386 |
| 2009-02-25 | 2009-02-23 | 57.180 | 683,323 | -149 | 0.07% | 39,072,425 |
| 2009-02-24 | 2009-02-20 | 55.492 | 683,472 | +1,926 | 0.07% | 37,927,434 |
| 2009-02-23 | 2009-02-19 | 56.977 | 681,546 | +1,185 | 0.07% | 38,832,785 |
| 2009-02-20 | 2009-02-18 | 56.775 | 680,361 | +2,518 | 0.07% | 38,627,476 |
| 2009-02-19 | 2009-02-17 | 56.505 | 677,843 | +5,777 | 0.07% | 38,301,474 |
| 2009-02-18 | 2009-02-16 | 58.733 | 672,066 | +5,777 | 0.07% | 39,472,269 |
| 2009-02-17 | 2009-02-13 | 60.218 | 666,289 | -1,333 | 0.07% | 40,122,540 |
| 2009-02-16 | 2009-02-12 | 58.733 | 667,622 | -444 | 0.07% | 39,211,261 |
| 2009-02-13 | 2009-02-11 | 60.758 | 668,066 | -2,222 | 0.07% | 40,590,350 |
| 2009-02-11 | 2009-02-09 | 63.121 | 670,288 | -6,221 | 0.07% | 42,309,118 |
| 2009-02-10 | 2009-02-06 | 61.703 | 676,509 | -4,148 | 0.07% | 41,742,715 |
| 2009-02-09 | 2009-02-05 | 61.501 | 680,657 | -19,849 | 0.07% | 41,860,808 |
| 2009-02-06 | 2009-02-04 | 58.733 | 700,506 | -6,518 | 0.07% | 41,142,628 |
| 2009-02-05 | 2009-02-03 | 56.437 | 707,024 | -1,481 | 0.07% | 39,902,615 |
| 2009-02-03 | 2009-01-30 | 57.383 | 708,505 | -4,148 | 0.07% | 40,655,824 |
| 2009-02-02 | 2009-01-29 | 55.020 | 712,653 | -22,960 | 0.07% | 39,209,982 |
| 2009-01-30 | 2009-01-23 | 50.564 | 735,613 | +2,074 | 0.07% | 37,195,648 |
| 2009-01-29 | 2009-01-22 | 51.307 | 733,539 | -3,555 | 0.07% | 37,635,503 |
| 2009-01-23 | 2009-01-21 | 49.957 | 737,094 | +2,370 | 0.07% | 36,822,690 |
| 2009-01-22 | 2009-01-20 | 51.307 | 734,724 | +6,073 | 0.07% | 37,696,301 |
| 2009-01-21 | 2009-01-19 | 53.670 | 728,651 | -1,185 | 0.07% | 39,106,380 |
| 2009-01-20 | 2009-01-16 | 52.049 | 729,836 | +4,740 | 0.07% | 37,987,488 |
| 2009-01-19 | 2009-01-15 | 52.792 | 725,096 | +3,852 | 0.07% | 38,279,229 |
| 2009-01-16 | 2009-01-14 | 54.682 | 721,244 | +2,370 | 0.07% | 39,439,205 |
| 2009-01-15 | 2009-01-13 | 52.859 | 718,874 | +15,701 | 0.07% | 37,999,288 |
| 2009-01-14 | 2009-01-12 | 55.020 | 703,173 | +18,072 | 0.07% | 38,688,395 |
| 2009-01-13 | 2009-01-09 | 57.720 | 685,101 | +593 | 0.07% | 39,544,095 |
| 2009-01-12 | 2009-01-08 | 59.745 | 684,508 | +12,887 | 0.07% | 40,896,178 |
| 2009-01-09 | 2009-01-07 | 61.838 | 671,621 | -2,074 | 0.07% | 41,531,791 |
| 2009-01-08 | 2009-01-06 | 62.176 | 673,695 | -14,813 | 0.07% | 41,887,445 |
| 2009-01-07 | 2009-01-05 | 60.758 | 688,508 | -12,295 | 0.07% | 41,832,365 |
| 2009-01-06 | 2009-01-02 | 58.733 | 700,803 | -14,516 | 0.07% | 41,160,072 |
| 2009-01-05 | 2008-12-31 | 55.357 | 715,319 | -18,220 | 0.07% | 39,598,117 |
| 2009-01-02 | 2008-12-29 | 52.252 | 733,539 | +8,147 | 0.07% | 38,328,788 |
| 2008-12-30 | 2008-12-24 | 51.374 | 725,392 | +19,553 | 0.07% | 37,266,477 |
| 2008-12-29 | 2008-12-22 | 55.155 | 705,839 | +2,370 | 0.07% | 38,930,379 |
| 2008-12-23 | 2008-12-19 | 57.383 | 703,469 | +11,702 | 0.07% | 40,366,845 |
| 2008-12-22 | 2008-12-18 | 60.758 | 691,767 | +889 | 0.07% | 42,030,375 |
| 2008-12-19 | 2008-12-17 | 60.083 | 690,878 | -11,110 | 0.07% | 41,509,958 |
| 2008-12-18 | 2008-12-16 | 56.842 | 701,988 | -4,888 | 0.07% | 39,902,738 |
| 2008-12-17 | 2008-12-15 | 57.990 | 706,876 | +10,665 | 0.07% | 40,991,831 |
| 2008-12-16 | 2008-12-12 | 56.370 | 696,211 | -11,257 | 0.07% | 39,245,356 |
| 2008-12-15 | 2008-12-11 | 60.893 | 707,468 | -2,519 | 0.07% | 43,079,857 |
| 2008-12-12 | 2008-12-10 | 62.986 | 709,987 | +8,148 | 0.07% | 44,719,090 |
| 2008-12-11 | 2008-12-09 | 60.083 | 701,839 | -10,073 | 0.07% | 42,168,526 |
| 2008-12-10 | 2008-12-08 | 57.720 | 711,912 | -16,146 | 0.07% | 41,091,628 |
| 2008-12-09 | 2008-12-05 | 50.024 | 728,058 | -8,592 | 0.07% | 36,420,433 |
| 2008-12-08 | 2008-12-04 | 46.919 | 736,650 | -296 | 0.07% | 34,562,641 |
| 2008-12-05 | 2008-12-03 | 47.661 | 736,946 | -1,333 | 0.07% | 35,123,783 |
| 2008-12-04 | 2008-12-02 | 45.298 | 738,279 | -5,629 | 0.07% | 33,442,902 |
| 2008-12-03 | 2008-12-01 | 48.201 | 743,908 | -6,814 | 0.07% | 35,857,364 |
| 2008-12-02 | 2008-11-28 | 48.944 | 750,722 | -29,922 | 0.07% | 36,743,292 |
| 2008-12-01 | 2008-11-27 | 45.636 | 780,644 | -26,663 | 0.08% | 35,625,473 |
| 2008-11-28 | 2008-11-26 | 43.341 | 807,307 | -9,628 | 0.08% | 34,989,253 |
| 2008-11-27 | 2008-11-25 | 40.708 | 816,935 | -13,184 | 0.08% | 33,255,672 |
| 2008-11-26 | 2008-11-24 | 39.358 | 830,119 | -154,498 | 0.08% | 32,671,557 |
| 2008-11-25 | 2008-11-21 | 38.818 | 984,617 | +15,553 | 0.10% | 38,220,476 |
| 2008-11-24 | 2008-11-20 | 36.320 | 969,064 | -36,439 | 0.10% | 35,196,190 |
| 2008-11-21 | 2008-11-19 | 39.358 | 1,005,503 | +42,661 | 0.10% | 39,574,264 |
| 2008-11-20 | 2008-11-18 | 40.843 | 962,842 | +27,996 | 0.10% | 39,325,234 |
| 2008-11-19 | 2008-11-17 | 43.881 | 934,846 | +4,740 | 0.09% | 41,021,766 |
| 2008-11-18 | 2008-11-14 | 44.421 | 930,106 | +19,109 | 0.09% | 41,316,094 |
| 2008-11-17 | 2008-11-13 | 44.893 | 910,997 | +15,701 | 0.09% | 40,897,759 |
| 2008-11-14 | 2008-11-12 | 48.269 | 895,296 | +889 | 0.09% | 43,214,909 |
| 2008-11-13 | 2008-11-11 | 49.281 | 894,407 | -16,146 | 0.09% | 44,077,705 |
| 2008-11-12 | 2008-11-10 | 51.982 | 910,553 | -8,887 | 0.09% | 47,332,220 |
| 2008-11-11 | 2008-11-07 | 48.134 | 919,440 | +10,517 | 0.09% | 44,256,172 |
| 2008-11-10 | 2008-11-06 | 45.231 | 908,923 | +6,665 | 0.09% | 41,111,452 |
| 2008-11-07 | 2008-11-05 | 51.509 | 902,258 | +23,997 | 0.09% | 46,474,658 |
| 2008-11-06 | 2008-11-04 | 49.754 | 878,261 | +30,515 | 0.09% | 43,697,039 |
| 2008-11-05 | 2008-11-03 | 49.619 | 847,746 | -9,036 | 0.08% | 42,064,333 |
| 2008-11-04 | 2008-10-31 | 47.256 | 856,782 | -70,954 | 0.09% | 40,488,277 |
| 2008-11-03 | 2008-10-30 | 45.231 | 927,736 | -94,210 | 0.09% | 41,962,382 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,021,946 | -684,354 | 0.10% | 38,496,661 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,706,300 | -393,631 | 0.17% | 57,595,203 |
| 2008-10-29 | 2008-10-27 | 28.387 | 2,099,931 | -196,952 | 0.21% | 59,611,760 |
| 2008-10-28 | 2008-10-24 | 37.130 | 2,296,883 | +32,737 | 0.23% | 85,283,003 |
| 2008-10-27 | 2008-10-23 | 44.556 | 2,264,146 | -90,655 | 0.22% | 100,880,978 |
| 2008-10-24 | 2008-10-22 | 48.269 | 2,354,801 | -61,682 | 0.23% | 113,663,539 |
| 2008-10-23 | 2008-10-21 | 53.332 | 2,416,483 | -79,693 | 0.24% | 128,875,913 |
| 2008-10-22 | 2008-10-20 | 50.632 | 2,496,176 | +100,313 | 0.25% | 126,385,539 |
| 2008-10-21 | 2008-10-17 | 48.944 | 2,395,863 | -257,596 | 0.24% | 117,262,975 |
| 2008-10-20 | 2008-10-16 | 49.957 | 2,653,459 | +38,099 | 0.26% | 132,557,719 |
| 2008-10-17 | 2008-10-15 | 53.467 | 2,615,360 | -121,934 | 0.26% | 139,835,545 |
| 2008-10-16 | 2008-10-14 | 57.450 | 2,737,294 | -50,067 | 0.27% | 157,257,702 |
| 2008-10-15 | 2008-10-13 | 51.307 | 2,787,361 | +130,128 | 0.28% | 143,010,436 |
| 2008-10-14 | 2008-10-10 | 45.906 | 2,657,233 | -8,443 | 0.26% | 121,983,045 |
| 2008-10-13 | 2008-10-09 | 50.632 | 2,665,676 | +1,925 | 0.26% | 134,967,606 |
| 2008-10-10 | 2008-10-08 | 49.822 | 2,663,751 | +25,775 | 0.26% | 132,712,218 |
| 2008-10-09 | 2008-10-06 | 57.383 | 2,637,976 | -1,482 | 0.26% | 151,373,790 |
| 2008-10-08 | 2008-10-03 | 61.771 | 2,639,458 | +8,740 | 0.26% | 163,040,977 |
| 2008-10-06 | 2008-10-02 | 65.146 | 2,630,718 | +61,473 | 0.26% | 171,380,943 |
| 2008-10-03 | 2008-09-30 | 62.446 | 2,569,245 | +10,073 | 0.26% | 160,438,345 |
| 2008-10-02 | 2008-09-29 | 60.758 | 2,559,172 | -36,291 | 0.25% | 155,490,158 |
| 2008-09-30 | 2008-09-26 | 68.859 | 2,595,463 | +43,846 | 0.26% | 178,721,143 |
| 2008-09-29 | 2008-09-25 | 71.391 | 2,551,617 | +1,481 | 0.25% | 182,161,579 |
| 2008-09-26 | 2008-09-24 | 73.078 | 2,550,136 | -6,607 | 0.25% | 186,359,770 |
| 2008-09-25 | 2008-09-23 | 74.260 | 2,556,743 | +3,259 | 0.25% | 189,863,149 |
| 2008-09-24 | 2008-09-22 | 77.635 | 2,553,484 | -1,333 | 0.25% | 198,240,279 |
| 2008-09-23 | 2008-09-19 | 76.960 | 2,554,817 | -9,036 | 0.25% | 196,619,039 |
| 2008-09-22 | 2008-09-18 | 59.205 | 2,563,853 | -296 | 0.25% | 151,793,660 |
| 2008-09-19 | 2008-09-17 | 60.893 | 2,564,149 | +11,761 | 0.25% | 156,138,756 |
| 2008-09-18 | 2008-09-16 | 65.551 | 2,552,388 | +87,544 | 0.25% | 167,311,905 |
| 2008-09-17 | 2008-09-12 | 73.753 | 2,464,844 | +205,052 | 0.24% | 181,790,759 |
| 2008-09-16 | 2008-09-11 | 74.260 | 2,259,792 | -16,442 | 0.22% | 167,811,636 |
| 2008-09-12 | 2008-09-10 | 79.323 | 2,276,234 | +2,370 | 0.23% | 180,557,566 |
| 2008-09-11 | 2008-09-09 | 83.880 | 2,273,864 | -2,963 | 0.23% | 190,731,227 |
| 2008-09-10 | 2008-09-08 | 87.762 | 2,276,827 | -17,479 | 0.23% | 199,817,861 |
| 2008-09-09 | 2008-09-05 | 83.036 | 2,294,306 | +4,888 | 0.23% | 190,509,822 |
| 2008-09-08 | 2008-09-04 | 82.361 | 2,289,418 | +889 | 0.23% | 188,558,382 |
| 2008-09-05 | 2008-09-03 | 84.386 | 2,288,529 | +1,629 | 0.23% | 193,120,044 |
| 2008-09-04 | 2008-09-02 | 88.437 | 2,286,900 | -2,962 | 0.23% | 202,245,743 |
| 2008-09-03 | 2008-09-01 | 88.943 | 2,289,862 | +65,176 | 0.23% | 203,667,088 |
| 2008-09-02 | 2008-08-29 | 91.137 | 2,224,686 | -8,147 | 0.22% | 202,751,189 |
| 2008-09-01 | 2008-08-28 | 87.593 | 2,232,833 | -9,628 | 0.22% | 195,580,039 |
| 2008-08-29 | 2008-08-27 | 91.137 | 2,242,461 | -17,924 | 0.22% | 204,371,149 |
| 2008-08-28 | 2008-08-26 | 86.243 | 2,260,385 | -7,702 | 0.22% | 194,941,474 |
| 2008-08-27 | 2008-08-25 | 85.905 | 2,268,087 | -166,793 | 0.23% | 194,840,134 |
| 2008-08-26 | 2008-08-21 | 81.517 | 2,434,880 | -741 | 0.24% | 198,484,054 |
| 2008-08-25 | 2008-08-20 | 82.192 | 2,435,621 | -1,037 | 0.24% | 200,188,718 |
| 2008-08-21 | 2008-08-19 | 77.635 | 2,436,658 | +6,814 | 0.24% | 189,170,468 |
| 2008-08-20 | 2008-08-18 | 80.673 | 2,429,844 | +26,367 | 0.24% | 196,023,084 |
| 2008-08-19 | 2008-08-15 | 82.698 | 2,403,477 | +147,358 | 0.24% | 198,763,657 |
| 2008-08-18 | 2008-08-14 | 83.880 | 2,256,119 | -25,330 | 0.22% | 189,242,780 |
| 2008-08-15 | 2008-08-13 | 78.817 | 2,281,449 | -4,740 | 0.23% | 179,816,100 |
| 2008-08-14 | 2008-08-12 | 80.167 | 2,286,189 | +162,432 | 0.23% | 183,276,452 |
| 2008-08-13 | 2008-08-11 | 80.842 | 2,123,757 | -444 | 0.21% | 171,688,523 |
| 2008-08-12 | 2008-08-08 | 84.049 | 2,124,201 | +2,074 | 0.21% | 178,536,033 |
| 2008-08-08 | 2008-08-05 | 85.905 | 2,122,127 | +19,849 | 0.21% | 182,301,433 |
| 2008-08-07 | 2008-08-04 | 94.344 | 2,102,278 | +10,665 | 0.21% | 198,336,608 |
| 2008-08-05 | 2008-08-01 | 97.213 | 2,091,613 | +41,328 | 0.21% | 203,331,537 |
| 2008-08-04 | 2008-07-31 | 98.563 | 2,050,285 | +23,849 | 0.20% | 202,082,176 |
| 2008-08-01 | 2008-07-30 | 97.044 | 2,026,436 | -593 | 0.20% | 196,653,493 |
| 2008-07-31 | 2008-07-29 | 95.188 | 2,027,029 | +10,221 | 0.20% | 192,947,872 |
| 2008-07-30 | 2008-07-28 | 98.901 | 2,016,808 | +1,037 | 0.20% | 199,463,346 |
| 2008-07-29 | 2008-07-25 | 98.225 | 2,015,771 | +16,887 | 0.20% | 197,999,961 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,998,884 | -148 | 0.20% | 210,510,183 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,999,032 | -2,370 | 0.20% | 221,321,963 |
| 2008-07-24 | 2008-07-22 | 107.845 | 2,001,402 | -10,518 | 0.20% | 215,842,079 |
| 2008-07-23 | 2008-07-21 | 107.508 | 2,011,920 | -36,735 | 0.20% | 216,297,285 |
| 2008-07-22 | 2008-07-18 | 104.301 | 2,048,655 | +444 | 0.20% | 213,677,223 |
| 2008-07-21 | 2008-07-17 | 105.314 | 2,048,211 | +32,025 | 0.20% | 215,705,000 |
| 2008-07-18 | 2008-07-16 | 100.926 | 2,016,186 | -13,331 | 0.20% | 203,485,144 |
| 2008-07-17 | 2008-07-15 | 100.926 | 2,029,517 | +48,171 | 0.20% | 204,830,585 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,981,346 | +125,696 | 0.20% | 210,000,773 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,855,650 | -5,332 | 0.18% | 195,425,658 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,860,982 | -36,588 | 0.18% | 189,077,387 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,897,570 | -13,035 | 0.19% | 190,873,217 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,910,605 | +57,325 | 0.19% | 184,122,959 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,853,280 | -5,184 | 0.18% | 184,228,689 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,858,464 | -13,776 | 0.18% | 177,529,902 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,872,240 | +56,437 | 0.19% | 189,589,245 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,815,803 | -6,073 | 0.18% | 187,551,732 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,821,876 | +2,518 | 0.18% | 184,181,737 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,819,358 | +889 | 0.18% | 188,533,037 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,818,469 | -1,037 | 0.18% | 185,678,750 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,819,506 | +740 | 0.18% | 188,241,292 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,818,766 | +15,258 | 0.18% | 190,927,348 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,803,508 | +10,369 | 0.18% | 197,848,316 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,793,139 | -7,703 | 0.18% | 202,158,193 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,800,842 | +55,430 | 0.18% | 199,379,443 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,745,412 | +77,619 | 0.17% | 193,242,535 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,667,793 | +29,774 | 0.17% | 178,175,007 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,638,019 | +116,956 | 0.16% | 180,246,757 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,521,063 | -1,185 | 0.15% | 166,606,840 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,522,248 | +7,999 | 0.15% | 166,479,724 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,514,249 | -8,295 | 0.15% | 173,271,812 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,522,544 | -1,440 | 0.15% | 170,623,505 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,523,984 | +4,296 | 0.15% | 174,385,764 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,519,688 | +3,407 | 0.15% | 182,871,022 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,516,281 | +48,734 | 0.15% | 186,043,727 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,467,547 | -28,440 | 0.15% | 174,367,526 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,495,987 | -149 | 0.15% | 174,464,390 |
| 2008-05-29 | 2008-05-27 | 115.947 | 1,496,136 | +3,259 | 0.15% | 173,471,741 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,492,877 | +3,974 | 0.15% | 171,582,135 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,488,903 | -1,777 | 0.15% | 179,920,378 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,490,680 | -5,037 | 0.15% | 182,399,381 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,495,717 | -11,850 | 0.15% | 183,520,578 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,507,567 | +7,703 | 0.15% | 181,921,317 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,499,864 | +9,628 | 0.15% | 184,029,404 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,490,236 | +21,301 | 0.15% | 171,027,084 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,468,935 | +114,371 | 0.15% | 160,401,264 |
| 2008-05-16 | 2008-05-14 | 111.390 | 1,354,564 | +3,407 | 0.13% | 150,884,418 |
| 2008-05-15 | 2008-05-13 | 111.558 | 1,351,157 | +145,012 | 0.13% | 150,732,952 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,206,145 | +11,702 | 0.12% | 134,759,204 |
| 2008-05-13 | 2008-05-08 | 115.778 | 1,194,443 | -25,241 | 0.12% | 138,289,903 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,219,684 | +148 | 0.12% | 143,888,283 |
| 2008-05-08 | 2008-05-06 | 121.178 | 1,219,536 | -2,370 | 0.12% | 147,781,475 |
| 2008-05-07 | 2008-05-05 | 121.347 | 1,221,906 | +4,148 | 0.12% | 148,274,892 |
| 2008-05-06 | 2008-05-02 | 122.022 | 1,217,758 | +69,028 | 0.12% | 148,593,638 |
| 2008-05-05 | 2008-04-30 | 120.841 | 1,148,730 | +5,925 | 0.11% | 138,813,567 |
| 2008-05-02 | 2008-04-29 | 122.022 | 1,142,805 | +3,259 | 0.11% | 139,447,701 |
| 2008-04-30 | 2008-04-28 | 127.254 | 1,139,546 | -2,519 | 0.11% | 145,012,064 |
| 2008-04-29 | 2008-04-25 | 127.761 | 1,142,065 | -2,221 | 0.11% | 145,910,864 |
| 2008-04-28 | 2008-04-24 | 130.292 | 1,144,286 | +6,369 | 0.11% | 149,091,476 |
| 2008-04-25 | 2008-04-23 | 125.229 | 1,137,917 | -28,292 | 0.11% | 142,500,182 |
| 2008-04-24 | 2008-04-22 | 120.672 | 1,166,209 | -1,778 | 0.12% | 140,728,921 |
| 2008-04-23 | 2008-04-21 | 118.141 | 1,167,987 | -30,663 | 0.12% | 137,986,620 |
| 2008-04-22 | 2008-04-18 | 115.271 | 1,198,650 | +12,295 | 0.12% | 138,170,084 |
| 2008-04-21 | 2008-04-17 | 118.141 | 1,186,355 | +32,144 | 0.12% | 140,156,626 |
| 2008-04-18 | 2008-04-16 | 114.934 | 1,154,211 | -9,095 | 0.11% | 132,657,940 |
| 2008-04-17 | 2008-04-15 | 114.765 | 1,163,306 | +88,640 | 0.12% | 133,506,930 |
| 2008-04-16 | 2008-04-14 | 115.778 | 1,074,666 | +159,860 | 0.11% | 124,422,394 |
| 2008-04-15 | 2008-04-11 | 123.416 | 914,806 | -10,961 | 0.09% | 112,901,857 |
| 2008-04-14 | 2008-04-10 | 119.302 | 925,767 | +15,420 | 0.09% | 110,446,135 |
| 2008-04-11 | 2008-04-09 | 117.417 | 910,347 | -1,312 | 0.09% | 106,890,011 |
| 2008-04-10 | 2008-04-08 | 118.788 | 911,659 | +5,396 | 0.09% | 108,294,212 |
| 2008-04-09 | 2008-04-07 | 119.988 | 906,263 | -9,334 | 0.09% | 108,740,637 |
| 2008-04-08 | 2008-04-03 | 112.960 | 915,597 | +292 | 0.09% | 103,425,912 |
| 2008-04-07 | 2008-04-02 | 112.960 | 915,305 | -6,564 | 0.09% | 103,392,928 |
| 2008-04-03 | 2008-04-01 | 107.989 | 921,869 | +32,379 | 0.09% | 99,551,852 |
| 2008-04-02 | 2008-03-31 | 106.618 | 889,490 | +24,794 | 0.09% | 94,835,522 |
| 2008-04-01 | 2008-03-28 | 112.617 | 864,696 | -41,859 | 0.09% | 97,379,694 |
| 2008-03-31 | 2008-03-27 | 103.361 | 906,555 | -7,875 | 0.09% | 93,702,473 |
| 2008-03-28 | 2008-03-26 | 105.418 | 914,430 | -18,231 | 0.09% | 96,397,366 |
| 2008-03-27 | 2008-03-25 | 106.104 | 932,661 | -17,794 | 0.09% | 98,958,716 |
| 2008-03-26 | 2008-03-20 | 101.304 | 950,455 | -1,167 | 0.10% | 96,284,998 |
| 2008-03-25 | 2008-03-19 | 107.818 | 951,622 | -25,015 | 0.10% | 102,601,735 |
| 2008-03-20 | 2008-03-18 | 105.932 | 976,637 | +2,771 | 0.10% | 103,457,322 |
| 2008-03-19 | 2008-03-17 | 112.960 | 973,866 | +96,824 | 0.10% | 110,007,983 |
| 2008-03-18 | 2008-03-14 | 123.930 | 877,042 | +13,214 | 0.09% | 108,692,174 |
| 2008-03-17 | 2008-03-13 | 126.673 | 863,828 | -9,994 | 0.09% | 109,423,676 |
| 2008-03-14 | 2008-03-12 | 130.958 | 873,822 | +162,411 | 0.09% | 114,434,221 |
| 2008-03-12 | 2008-03-10 | 125.816 | 711,411 | +729 | 0.07% | 89,506,839 |
| 2008-03-11 | 2008-03-07 | 125.473 | 710,682 | -1,313 | 0.07% | 89,171,482 |
| 2008-03-10 | 2008-03-06 | 129.930 | 711,995 | +1,896 | 0.07% | 92,509,372 |
| 2008-03-07 | 2008-03-05 | 128.216 | 710,099 | +2,480 | 0.07% | 91,045,835 |
| 2008-03-06 | 2008-03-04 | 131.644 | 707,619 | +6,125 | 0.07% | 93,153,739 |
| 2008-03-05 | 2008-03-03 | 136.443 | 701,494 | +50,026 | 0.07% | 95,714,253 |
| 2008-03-04 | 2008-02-29 | 139.872 | 651,468 | -1,313 | 0.07% | 91,121,914 |
| 2008-03-03 | 2008-02-28 | 140.729 | 652,781 | -12,105 | 0.07% | 91,865,036 |
| 2008-02-29 | 2008-02-27 | 140.214 | 664,886 | -18,756 | 0.07% | 93,226,650 |
| 2008-02-28 | 2008-02-26 | 135.586 | 683,642 | -26,398 | 0.07% | 92,692,545 |
| 2008-02-27 | 2008-02-25 | 135.758 | 710,040 | +3,937 | 0.07% | 96,393,463 |
| 2008-02-26 | 2008-02-22 | 138.500 | 706,103 | +1,167 | 0.07% | 97,795,530 |
| 2008-02-25 | 2008-02-21 | 140.386 | 704,936 | -146 | 0.07% | 98,963,074 |
| 2008-02-22 | 2008-02-20 | 141.072 | 705,082 | +2,334 | 0.07% | 99,467,007 |
| 2008-02-21 | 2008-02-19 | 143.128 | 702,748 | -54,693 | 0.07% | 100,583,253 |
| 2008-02-20 | 2008-02-18 | 142.614 | 757,441 | -59,360 | 0.08% | 108,021,877 |
| 2008-02-19 | 2008-02-15 | 143.814 | 816,801 | +72,865 | 0.08% | 117,467,522 |
| 2008-02-18 | 2008-02-14 | 141.414 | 743,936 | -47,984 | 0.08% | 105,203,239 |
| 2008-02-15 | 2008-02-13 | 138.843 | 791,920 | -20,027 | 0.08% | 109,952,704 |
| 2008-02-14 | 2008-02-12 | 137.300 | 811,947 | +140,148 | 0.08% | 111,480,725 |
| 2008-02-13 | 2008-02-11 | 135.072 | 671,799 | +1,312 | 0.07% | 90,741,333 |
| 2008-02-12 | 2008-02-06 | 138.500 | 670,487 | +8,314 | 0.07% | 92,862,700 |
| 2008-02-11 | 2008-02-04 | 144.157 | 662,173 | -3,938 | 0.07% | 95,456,839 |
| 2008-02-05 | 2008-02-01 | 140.557 | 666,111 | +29,753 | 0.07% | 93,626,770 |
| 2008-02-04 | 2008-01-31 | 137.129 | 636,358 | +17,210 | 0.06% | 87,263,189 |
| 2008-02-01 | 2008-01-30 | 141.757 | 619,148 | -729 | 0.06% | 87,768,680 |
| 2008-01-31 | 2008-01-29 | 145.871 | 619,877 | -19,427 | 0.06% | 90,422,116 |
| 2008-01-30 | 2008-01-28 | 143.471 | 639,304 | -1,021 | 0.06% | 91,721,778 |
| 2008-01-29 | 2008-01-25 | 143.300 | 640,325 | -1,604 | 0.06% | 91,758,503 |
| 2008-01-28 | 2008-01-24 | 134.729 | 641,929 | +4,958 | 0.06% | 86,486,660 |
| 2008-01-25 | 2008-01-23 | 138.158 | 636,971 | +28,966 | 0.06% | 88,002,354 |
| 2008-01-24 | 2008-01-22 | 131.987 | 608,005 | -18,085 | 0.06% | 80,248,599 |
| 2008-01-23 | 2008-01-21 | 143.986 | 626,090 | -3,063 | 0.06% | 90,147,905 |
| 2008-01-22 | 2008-01-18 | 148.442 | 629,153 | -21,732 | 0.06% | 93,392,876 |
| 2008-01-21 | 2008-01-17 | 155.470 | 650,885 | +27,420 | 0.07% | 101,193,155 |
| 2008-01-18 | 2008-01-16 | 155.813 | 623,465 | -58,777 | 0.06% | 97,143,903 |
| 2008-01-17 | 2008-01-15 | 164.041 | 682,242 | +28,516 | 0.07% | 111,915,432 |
| 2008-01-16 | 2008-01-14 | 166.440 | 653,726 | +22,181 | 0.07% | 108,806,433 |
| 2008-01-15 | 2008-01-11 | 166.783 | 631,545 | -19,252 | 0.06% | 105,331,126 |
| 2008-01-14 | 2008-01-10 | 162.327 | 650,797 | -63,065 | 0.07% | 105,641,633 |
| 2008-01-11 | 2008-01-09 | 160.441 | 713,862 | -1,464 | 0.07% | 114,532,753 |
| 2008-01-10 | 2008-01-08 | 157.184 | 715,326 | -13,418 | 0.07% | 112,437,953 |
| 2008-01-09 | 2008-01-07 | 155.984 | 728,744 | +2,917 | 0.07% | 113,672,646 |
| 2008-01-08 | 2008-01-04 | 158.213 | 725,827 | +1,604 | 0.07% | 114,835,035 |
| 2008-01-07 | 2008-01-03 | 155.984 | 724,223 | +1,459 | 0.07% | 112,967,441 |
| 2008-01-04 | 2008-01-02 | 159.413 | 722,764 | +19,689 | 0.07% | 115,217,659 |
| 2008-01-03 | 2007-12-31 | 159.755 | 703,075 | -22,606 | 0.07% | 112,320,015 |
| 2008-01-02 | 2007-12-27 | 161.298 | 725,681 | -438 | 0.07% | 117,050,955 |
| 2007-12-28 | 2007-12-24 | 160.784 | 726,119 | -35,441 | 0.07% | 116,748,208 |
| 2007-12-27 | 2007-12-20 | 157.698 | 761,560 | -69,715 | 0.08% | 120,096,828 |
| 2007-12-21 | 2007-12-19 | 154.270 | 831,275 | -20,711 | 0.08% | 128,240,976 |
| 2007-12-20 | 2007-12-18 | 153.927 | 851,986 | +26,545 | 0.09% | 131,143,986 |
| 2007-12-19 | 2007-12-17 | 153.413 | 825,441 | +108,306 | 0.08% | 126,633,514 |
| 2007-12-18 | 2007-12-14 | 156.499 | 717,135 | +14,381 | 0.07% | 112,230,599 |
| 2007-12-17 | 2007-12-13 | 159.413 | 702,754 | -19,765 | 0.07% | 112,027,814 |
| 2007-12-14 | 2007-12-12 | 163.698 | 722,519 | +161,973 | 0.07% | 118,274,802 |
| 2007-12-13 | 2007-12-11 | 169.183 | 560,546 | -4,522 | 0.06% | 94,834,857 |
| 2007-12-12 | 2007-12-10 | 166.098 | 565,068 | -22,898 | 0.06% | 93,856,440 |
| 2007-12-11 | 2007-12-07 | 168.155 | 587,966 | -38,795 | 0.06% | 98,869,151 |
| 2007-12-07 | 2007-12-05 | 164.898 | 626,761 | +70,153 | 0.06% | 103,351,461 |
| 2007-12-06 | 2007-12-04 | 159.413 | 556,608 | +4,229 | 0.06% | 88,730,306 |
| 2007-12-05 | 2007-12-03 | 161.127 | 552,379 | -3,354 | 0.06% | 89,002,990 |
| 2007-12-04 | 2007-11-30 | 158.213 | 555,733 | -7,439 | 0.06% | 87,924,007 |
| 2007-12-03 | 2007-11-29 | 155.984 | 563,172 | -34,420 | 0.06% | 87,846,008 |
| 2007-11-30 | 2007-11-28 | 149.471 | 597,592 | +20,273 | 0.06% | 89,322,495 |
| 2007-11-29 | 2007-11-27 | 148.442 | 577,319 | +11,960 | 0.06% | 85,698,521 |
| 2007-11-28 | 2007-11-26 | 146.385 | 565,359 | -12,689 | 0.06% | 82,760,245 |
| 2007-11-27 | 2007-11-23 | 139.529 | 578,048 | -26,399 | 0.06% | 80,654,368 |
| 2007-11-26 | 2007-11-22 | 138.843 | 604,447 | -67,965 | 0.06% | 83,923,354 |
| 2007-11-23 | 2007-11-21 | 141.929 | 672,412 | +3,209 | 0.07% | 95,434,494 |
| 2007-11-22 | 2007-11-20 | 148.614 | 669,203 | +11,084 | 0.07% | 99,452,696 |
| 2007-11-21 | 2007-11-19 | 147.414 | 658,119 | -32,086 | 0.07% | 97,015,799 |
| 2007-11-20 | 2007-11-16 | 148.614 | 690,205 | -19,602 | 0.07% | 102,573,880 |
| 2007-11-19 | 2007-11-15 | 151.870 | 709,807 | -19,625 | 0.07% | 107,798,715 |
| 2007-11-16 | 2007-11-14 | 153.756 | 729,432 | -14,760 | 0.07% | 112,154,535 |
| 2007-11-15 | 2007-11-13 | 148.442 | 744,192 | -12,251 | 0.08% | 110,469,522 |
| 2007-11-14 | 2007-11-12 | 151.185 | 756,443 | +122,763 | 0.08% | 114,362,694 |
| 2007-11-13 | 2007-11-09 | 162.130 | 633,680 | +291 | 0.06% | 102,738,495 |
| 2007-11-12 | 2007-11-08 | 163.706 | 633,389 | +28,287 | 0.06% | 103,689,395 |
| 2007-11-09 | 2007-11-07 | 169.133 | 605,102 | +10,852 | 0.06% | 102,342,949 |
| 2007-11-08 | 2007-11-06 | 165.457 | 594,250 | +33,983 | 0.06% | 98,322,567 |
| 2007-11-07 | 2007-11-05 | 160.204 | 560,267 | -428 | 0.06% | 89,757,004 |
| 2007-11-06 | 2007-11-02 | 168.433 | 560,695 | +3,713 | 0.06% | 94,439,562 |
| 2007-11-05 | 2007-11-01 | 174.561 | 556,982 | +1,570 | 0.06% | 97,227,368 |
| 2007-11-02 | 2007-10-31 | 172.110 | 555,412 | +27,415 | 0.06% | 95,591,877 |
| 2007-11-01 | 2007-10-30 | 179.113 | 527,997 | -28,271 | 0.05% | 94,571,287 |
| 2007-10-31 | 2007-10-29 | 176.312 | 556,268 | -2,742 | 0.06% | 98,076,681 |
| 2007-10-30 | 2007-10-26 | 170.709 | 559,010 | +7,282 | 0.06% | 95,428,128 |
| 2007-10-29 | 2007-10-25 | 171.059 | 551,728 | +17,706 | 0.06% | 94,378,224 |
| 2007-10-26 | 2007-10-24 | 173.335 | 534,022 | +2,570 | 0.06% | 92,564,947 |
| 2007-10-25 | 2007-10-23 | 173.160 | 531,452 | +32,127 | 0.05% | 92,026,424 |
| 2007-10-24 | 2007-10-22 | 168.783 | 499,325 | +66,538 | 0.05% | 84,277,677 |
| 2007-10-23 | 2007-10-18 | 179.463 | 432,787 | +24,988 | 0.04% | 77,669,460 |
| 2007-10-22 | 2007-10-17 | 179.288 | 407,799 | +429 | 0.04% | 73,113,626 |
| 2007-10-18 | 2007-10-16 | 183.315 | 407,370 | -17,420 | 0.04% | 74,677,185 |
| 2007-10-17 | 2007-10-15 | 189.443 | 424,790 | -78,533 | 0.04% | 80,473,660 |
| 2007-10-16 | 2007-10-12 | 189.443 | 503,323 | +93,382 | 0.05% | 95,351,219 |
| 2007-10-15 | 2007-10-11 | 202.575 | 409,941 | +86,986 | 0.04% | 83,043,745 |
| 2007-10-12 | 2007-10-10 | 163.356 | 322,955 | -20,990 | 0.03% | 52,756,487 |
| 2007-10-11 | 2007-10-09 | 159.854 | 343,945 | +13,851 | 0.04% | 54,980,918 |
| 2007-10-10 | 2007-10-08 | 160.379 | 330,094 | +3,141 | 0.03% | 52,940,168 |
| 2007-10-09 | 2007-10-05 | 157.578 | 326,953 | +112,944 | 0.03% | 51,520,497 |
| 2007-10-08 | 2007-10-04 | 153.376 | 214,009 | +44,693 | 0.02% | 32,823,762 |
| 2007-10-05 | 2007-10-03 | 169.834 | 169,316 | +2,141 | 0.02% | 28,755,568 |
| 2007-10-04 | 2007-10-02 | 172.285 | 167,175 | -7,425 | 0.02% | 28,801,734 |
| 2007-10-03 | 2007-09-28 | 163.531 | 174,600 | -3,998 | 0.02% | 28,552,447 |
| 2007-10-02 | 2007-09-27 | 158.978 | 178,598 | +12,708 | 0.02% | 28,393,220 |
| 2007-09-28 | 2007-09-25 | 160.379 | 165,890 | +3,284 | 0.02% | 26,605,284 |
| 2007-09-27 | 2007-09-24 | 161.605 | 162,606 | +2,856 | 0.02% | 26,277,889 |
| 2007-09-25 | 2007-09-21 | 151.625 | 159,750 | +9,281 | 0.02% | 24,222,054 |
| 2007-09-24 | 2007-09-20 | 154.076 | 150,469 | -7,567 | 0.02% | 23,183,656 |
| 2007-09-21 | 2007-09-19 | 147.598 | 158,036 | -21,133 | 0.02% | 23,325,761 |
| 2007-09-20 | 2007-09-18 | 138.318 | 179,169 | +5,283 | 0.02% | 24,782,332 |
| 2007-09-19 | 2007-09-17 | 140.069 | 173,886 | -571 | 0.02% | 24,356,048 |
| 2007-09-18 | 2007-09-14 | 141.995 | 174,457 | -1,142 | 0.02% | 24,772,022 |
| 2007-09-17 | 2007-09-13 | 134.992 | 175,599 | -3,713 | 0.02% | 23,704,381 |
| 2007-09-14 | 2007-09-12 | 130.439 | 179,312 | -10,994 | 0.02% | 23,389,333 |
| 2007-09-13 | 2007-09-11 | 125.362 | 190,306 | +12,422 | 0.02% | 23,857,103 |
| 2007-09-12 | 2007-09-10 | 123.611 | 177,884 | -4,712 | 0.02% | 21,988,409 |
| 2007-09-11 | 2007-09-07 | 122.736 | 182,596 | +3,427 | 0.02% | 22,411,013 |
| 2007-09-10 | 2007-09-06 | 122.035 | 179,169 | +857 | 0.02% | 21,864,918 |
| 2007-09-07 | 2007-09-05 | 121.860 | 178,312 | +714 | 0.02% | 21,729,114 |
| 2007-09-06 | 2007-09-04 | 121.860 | 177,598 | +18,848 | 0.02% | 21,642,106 |
| 2007-09-05 | 2007-09-03 | 120.634 | 158,750 | -6,997 | 0.02% | 19,150,723 |
| 2007-09-04 | 2007-08-31 | 118.358 | 165,747 | -1,713 | 0.02% | 19,617,542 |
| 2007-09-03 | 2007-08-30 | 115.732 | 167,460 | -6,426 | 0.02% | 19,380,490 |
| 2007-08-31 | 2007-08-29 | 112.931 | 173,886 | -3,998 | 0.02% | 19,637,063 |
| 2007-08-30 | 2007-08-28 | 115.207 | 177,884 | -74,106 | 0.02% | 20,493,446 |
| 2007-08-29 | 2007-08-27 | 116.432 | 251,990 | -571 | 0.03% | 29,339,801 |
| 2007-08-28 | 2007-08-24 | 110.129 | 252,561 | -1,142 | 0.03% | 27,814,365 |
| 2007-08-27 | 2007-08-23 | 109.954 | 253,703 | +856 | 0.03% | 27,895,712 |
| 2007-08-24 | 2007-08-22 | 104.001 | 252,847 | -94,382 | 0.03% | 26,296,410 |
| 2007-08-23 | 2007-08-21 | 100.324 | 347,229 | -59,113 | 0.04% | 34,835,562 |
| 2007-08-22 | 2007-08-20 | 95.247 | 406,342 | +1,427 | 0.04% | 38,702,839 |
| 2007-08-21 | 2007-08-17 | 87.193 | 404,915 | +2,142 | 0.04% | 35,305,748 |
| 2007-08-20 | 2007-08-16 | 89.469 | 402,773 | +1,571 | 0.04% | 36,035,741 |
| 2007-08-17 | 2007-08-15 | 95.597 | 401,202 | +8,710 | 0.04% | 38,353,760 |
| 2007-08-16 | 2007-08-14 | 99.099 | 392,492 | +3,998 | 0.04% | 38,895,508 |
| 2007-08-15 | 2007-08-13 | 98.223 | 388,494 | +21,989 | 0.04% | 38,159,211 |
| 2007-08-14 | 2007-08-10 | 99.974 | 366,505 | +79,818 | 0.04% | 36,641,076 |
| 2007-08-13 | 2007-08-09 | 104.176 | 286,687 | -1,000 | 0.03% | 29,866,008 |
| 2007-08-10 | 2007-08-08 | 101.025 | 287,687 | +6,283 | 0.03% | 29,063,523 |
| 2007-08-09 | 2007-08-07 | 96.823 | 281,404 | +8,282 | 0.03% | 27,246,305 |
| 2007-08-08 | 2007-08-06 | 98.223 | 273,122 | +1,427 | 0.03% | 26,826,978 |
| 2007-08-07 | 2007-08-03 | 103.476 | 271,695 | -713 | 0.03% | 28,113,916 |
| 2007-08-02 | 2007-07-31 | 110.304 | 272,408 | +28,557 | 0.03% | 30,047,796 |
| 2007-08-01 | 2007-07-30 | 107.678 | 243,851 | -3,713 | 0.03% | 26,257,409 |
| 2007-07-31 | 2007-07-27 | 105.927 | 247,564 | +83,245 | 0.03% | 26,223,767 |
| 2007-07-30 | 2007-07-26 | 109.954 | 164,319 | +9,995 | 0.02% | 18,067,566 |
| 2007-07-27 | 2007-07-25 | 112.756 | 154,324 | +1,000 | 0.02% | 17,400,894 |
| 2007-07-26 | 2007-07-24 | 113.981 | 153,324 | +428 | 0.02% | 17,476,052 |
| 2007-07-25 | 2007-07-23 | 113.106 | 152,896 | -1,142 | 0.02% | 17,293,419 |
| 2007-07-24 | 2007-07-20 | 112.405 | 154,038 | -5,569 | 0.02% | 17,314,706 |
| 2007-07-23 | 2007-07-19 | 107.853 | 159,607 | -6,425 | 0.02% | 17,214,121 |
| 2007-07-20 | 2007-07-18 | 107.678 | 166,032 | +2,713 | 0.02% | 17,878,008 |
| 2007-07-19 | 2007-07-17 | 111.530 | 163,319 | -1,143 | 0.02% | 18,214,966 |
| 2007-07-18 | 2007-07-16 | 110.304 | 164,462 | +10,995 | 0.02% | 18,140,879 |
| 2007-07-17 | 2007-07-13 | 111.880 | 153,467 | +5,569 | 0.02% | 17,169,912 |
| 2007-07-16 | 2007-07-12 | 108.203 | 147,898 | -1,714 | 0.02% | 16,003,058 |
| 2007-07-13 | 2007-07-11 | 106.628 | 149,612 | +7,139 | 0.02% | 15,952,764 |
| 2007-07-12 | 2007-07-10 | 110.830 | 142,473 | +3,570 | 0.01% | 15,790,231 |
| 2007-07-11 | 2007-07-09 | 108.904 | 138,903 | -143 | 0.01% | 15,127,049 |
| 2007-07-10 | 2007-07-06 | 106.978 | 139,046 | +7,282 | 0.01% | 14,874,827 |
| 2007-07-09 | 2007-07-05 | 105.752 | 131,764 | -6,996 | 0.01% | 13,934,324 |
| 2007-07-06 | 2007-07-04 | 100.149 | 138,760 | +8,282 | 0.01% | 13,896,727 |
| 2007-07-05 | 2007-07-03 | 101.900 | 130,478 | +8,995 | 0.01% | 13,295,739 |
| 2007-07-04 | 2007-06-29 | 95.597 | 121,483 | -4,569 | 0.01% | 11,613,426 |
| 2007-07-03 | 2007-06-28 | 92.796 | 126,052 | -1,142 | 0.01% | 11,697,090 |
| 2007-06-29 | 2007-06-27 | 90.695 | 127,194 | +3,998 | 0.01% | 11,535,823 |
| 2007-06-28 | 2007-06-26 | 89.994 | 123,196 | +6,425 | 0.01% | 11,086,946 |
| 2007-06-27 | 2007-06-25 | 94.372 | 116,771 | +2,570 | 0.01% | 11,019,857 |
| 2007-06-26 | 2007-06-22 | 98.574 | 114,201 | 0.01% | 11,257,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy