History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 13,500 | +0 | 0.00% | 534,060 |
| 2025-10-13 | 2025-10-09 | 38.840 | 13,500 | +0 | 0.00% | 524,340 |
| 2025-10-10 | 2025-10-08 | 37.820 | 13,500 | +0 | 0.00% | 510,570 |
| 2025-10-09 | 2025-10-06 | 37.880 | 13,500 | +0 | 0.00% | 511,380 |
| 2025-10-08 | 2025-10-03 | 38.020 | 13,500 | +0 | 0.00% | 513,270 |
| 2025-10-06 | 2025-10-02 | 37.740 | 13,500 | +0 | 0.00% | 509,490 |
| 2025-10-03 | 2025-09-30 | 37.200 | 13,500 | +0 | 0.00% | 502,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 13,500 | +0 | 0.00% | 502,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 13,500 | +0 | 0.00% | 498,690 |
| 2025-09-29 | 2025-09-25 | 36.880 | 13,500 | +0 | 0.00% | 497,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 13,500 | +0 | 0.00% | 502,470 |
| 2025-09-25 | 2025-09-23 | 37.380 | 13,500 | +0 | 0.00% | 504,630 |
| 2025-09-24 | 2025-09-22 | 37.440 | 13,500 | +0 | 0.00% | 505,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 13,500 | +0 | 0.00% | 519,210 |
| 2025-09-22 | 2025-09-18 | 37.920 | 13,500 | +0 | 0.00% | 511,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 13,500 | +0 | 0.00% | 521,910 |
| 2025-09-18 | 2025-09-16 | 38.160 | 13,500 | +0 | 0.00% | 515,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 13,500 | +0 | 0.00% | 513,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 13,500 | +0 | 0.00% | 501,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 13,500 | +0 | 0.00% | 509,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 13,500 | +0 | 0.00% | 507,060 |
| 2025-09-11 | 2025-09-09 | 37.000 | 13,500 | +0 | 0.00% | 499,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 13,500 | +0 | 0.00% | 497,340 |
| 2025-09-09 | 2025-09-05 | 36.240 | 13,500 | +0 | 0.00% | 489,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 13,500 | +0 | 0.00% | 478,710 |
| 2025-09-05 | 2025-09-03 | 35.180 | 13,500 | +0 | 0.00% | 474,930 |
| 2025-09-04 | 2025-09-02 | 35.240 | 13,500 | +0 | 0.00% | 475,740 |
| 2025-09-03 | 2025-09-01 | 35.700 | 13,500 | +0 | 0.00% | 481,950 |
| 2025-09-02 | 2025-08-29 | 34.880 | 13,500 | +0 | 0.00% | 470,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 13,500 | +0 | 0.00% | 466,020 |
| 2025-08-29 | 2025-08-27 | 34.880 | 13,500 | +0 | 0.00% | 470,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 13,500 | +0 | 0.00% | 477,090 |
| 2025-08-27 | 2025-08-25 | 35.920 | 13,500 | +0 | 0.00% | 484,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 13,500 | +0 | 0.00% | 478,710 |
| 2025-08-25 | 2025-08-21 | 35.720 | 13,500 | +0 | 0.00% | 482,220 |
| 2025-08-22 | 2025-08-20 | 35.860 | 13,500 | +0 | 0.00% | 484,110 |
| 2025-08-21 | 2025-08-19 | 36.000 | 13,500 | +0 | 0.00% | 486,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 13,500 | +0 | 0.00% | 485,190 |
| 2025-08-19 | 2025-08-15 | 36.920 | 13,500 | +0 | 0.00% | 498,420 |
| 2025-08-18 | 2025-08-14 | 37.460 | 13,500 | +0 | 0.00% | 505,710 |
| 2025-08-15 | 2025-08-13 | 38.040 | 13,500 | +0 | 0.00% | 513,540 |
| 2025-08-14 | 2025-08-12 | 37.740 | 13,500 | +0 | 0.00% | 509,490 |
| 2025-08-13 | 2025-08-11 | 36.640 | 13,500 | +0 | 0.00% | 494,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 13,500 | +0 | 0.00% | 496,260 |
| 2025-08-11 | 2025-08-07 | 36.760 | 13,500 | +0 | 0.00% | 496,260 |
| 2025-08-08 | 2025-08-06 | 36.540 | 13,500 | +0 | 0.00% | 493,290 |
| 2025-08-07 | 2025-08-05 | 35.480 | 13,500 | +0 | 0.00% | 478,980 |
| 2025-08-06 | 2025-08-04 | 34.960 | 13,500 | +0 | 0.00% | 471,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 13,500 | +0 | 0.00% | 452,250 |
| 2025-08-04 | 2025-07-31 | 34.050 | 13,500 | +0 | 0.00% | 459,675 |
| 2025-08-01 | 2025-07-30 | 34.750 | 13,500 | +0 | 0.00% | 469,125 |
| 2025-07-31 | 2025-07-29 | 34.450 | 13,500 | +0 | 0.00% | 465,075 |
| 2025-07-30 | 2025-07-28 | 34.750 | 13,500 | +0 | 0.00% | 469,125 |
| 2025-07-29 | 2025-07-25 | 35.150 | 13,500 | +0 | 0.00% | 474,525 |
| 2025-07-28 | 2025-07-24 | 35.300 | 13,500 | +0 | 0.00% | 476,550 |
| 2025-07-25 | 2025-07-23 | 34.900 | 13,500 | +0 | 0.00% | 471,150 |
| 2025-07-24 | 2025-07-22 | 34.900 | 13,500 | +0 | 0.00% | 471,150 |
| 2025-07-23 | 2025-07-21 | 33.300 | 13,500 | +0 | 0.00% | 449,550 |
| 2025-07-22 | 2025-07-18 | 32.350 | 13,500 | +0 | 0.00% | 436,725 |
| 2025-07-21 | 2025-07-17 | 31.900 | 13,500 | +0 | 0.00% | 430,650 |
| 2025-07-18 | 2025-07-16 | 32.150 | 13,500 | +0 | 0.00% | 434,025 |
| 2025-07-17 | 2025-07-15 | 32.450 | 13,500 | +0 | 0.00% | 438,075 |
| 2025-07-16 | 2025-07-14 | 32.600 | 13,500 | +0 | 0.00% | 440,100 |
| 2025-07-15 | 2025-07-11 | 31.000 | 13,500 | +0 | 0.00% | 418,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 13,500 | +0 | 0.00% | 415,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 13,500 | +0 | 0.00% | 414,450 |
| 2025-07-10 | 2025-07-08 | 30.850 | 13,500 | +0 | 0.00% | 416,475 |
| 2025-07-09 | 2025-07-07 | 30.750 | 13,500 | +0 | 0.00% | 415,125 |
| 2025-07-08 | 2025-07-04 | 31.050 | 13,500 | +0 | 0.00% | 419,175 |
| 2025-07-07 | 2025-07-03 | 31.000 | 13,500 | +0 | 0.00% | 418,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 13,500 | +0 | 0.00% | 419,850 |
| 2025-07-03 | 2025-06-30 | 30.450 | 13,500 | +0 | 0.00% | 411,075 |
| 2025-07-02 | 2025-06-27 | 30.550 | 13,500 | +0 | 0.00% | 412,425 |
| 2025-06-30 | 2025-06-26 | 30.400 | 13,500 | +0 | 0.00% | 410,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 13,500 | +0 | 0.00% | 497,305 |
| 2025-06-26 | 2025-06-24 | 36.837 | 13,500 | +967 | 0.00% | 497,305 |
| 2025-06-25 | 2025-06-23 | 37.376 | 12,533 | +0 | 0.00% | 468,433 |
| 2025-06-24 | 2025-06-20 | 36.999 | 12,533 | +0 | 0.00% | 463,708 |
| 2025-06-23 | 2025-06-19 | 36.407 | 12,533 | +0 | 0.00% | 456,284 |
| 2025-06-20 | 2025-06-18 | 37.591 | 12,533 | +0 | 0.00% | 471,133 |
| 2025-06-19 | 2025-06-17 | 37.807 | 12,533 | +0 | 0.00% | 473,833 |
| 2025-06-18 | 2025-06-16 | 37.915 | 12,533 | +0 | 0.00% | 475,183 |
| 2025-06-17 | 2025-06-13 | 37.268 | 12,533 | +0 | 0.00% | 467,083 |
| 2025-06-16 | 2025-06-12 | 36.784 | 12,533 | +0 | 0.00% | 461,009 |
| 2025-06-13 | 2025-06-11 | 37.268 | 12,533 | +0 | 0.00% | 467,083 |
| 2025-06-12 | 2025-06-10 | 36.676 | 12,533 | +0 | 0.00% | 459,659 |
| 2025-06-11 | 2025-06-09 | 36.191 | 12,533 | +0 | 0.00% | 453,584 |
| 2025-06-10 | 2025-06-06 | 36.407 | 12,533 | +0 | 0.00% | 456,284 |
| 2025-06-09 | 2025-06-05 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2025-06-06 | 2025-06-04 | 35.922 | 12,533 | +0 | 0.00% | 450,209 |
| 2025-06-05 | 2025-06-03 | 35.276 | 12,533 | +0 | 0.00% | 442,109 |
| 2025-06-04 | 2025-06-02 | 34.845 | 12,533 | +0 | 0.00% | 436,709 |
| 2025-06-03 | 2025-05-30 | 35.706 | 12,533 | +0 | 0.00% | 447,509 |
| 2025-06-02 | 2025-05-29 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2025-05-30 | 2025-05-28 | 36.245 | 12,533 | +0 | 0.00% | 454,259 |
| 2025-05-29 | 2025-05-27 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2025-05-28 | 2025-05-26 | 35.976 | 12,533 | +0 | 0.00% | 450,884 |
| 2025-05-27 | 2025-05-23 | 35.545 | 12,533 | +0 | 0.00% | 445,484 |
| 2025-05-26 | 2025-05-22 | 35.114 | 12,533 | +0 | 0.00% | 440,084 |
| 2025-05-23 | 2025-05-21 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2025-05-22 | 2025-05-20 | 35.276 | 12,533 | +0 | 0.00% | 442,109 |
| 2025-05-21 | 2025-05-19 | 34.683 | 12,533 | +0 | 0.00% | 434,684 |
| 2025-05-20 | 2025-05-16 | 34.522 | 12,533 | +0 | 0.00% | 432,660 |
| 2025-05-19 | 2025-05-15 | 34.629 | 12,533 | +0 | 0.00% | 434,010 |
| 2025-05-16 | 2025-05-14 | 34.791 | 12,533 | +0 | 0.00% | 436,034 |
| 2025-05-15 | 2025-05-13 | 33.875 | 12,533 | +0 | 0.00% | 424,560 |
| 2025-05-14 | 2025-05-12 | 33.983 | 12,533 | +0 | 0.00% | 425,910 |
| 2025-05-13 | 2025-05-09 | 32.852 | 12,533 | +0 | 0.00% | 411,735 |
| 2025-05-12 | 2025-05-08 | 32.529 | 12,533 | +0 | 0.00% | 407,685 |
| 2025-05-09 | 2025-05-07 | 32.206 | 12,533 | +0 | 0.00% | 403,636 |
| 2025-05-08 | 2025-05-06 | 31.721 | 12,533 | +0 | 0.00% | 397,561 |
| 2025-05-07 | 2025-05-02 | 31.560 | 12,533 | +0 | 0.00% | 395,536 |
| 2025-05-06 | 2025-04-30 | 31.452 | 12,533 | +0 | 0.00% | 394,186 |
| 2025-05-02 | 2025-04-29 | 31.667 | 12,533 | +0 | 0.00% | 396,886 |
| 2025-04-30 | 2025-04-28 | 31.775 | 12,533 | +0 | 0.00% | 398,236 |
| 2025-04-29 | 2025-04-25 | 33.175 | 12,533 | +0 | 0.00% | 415,785 |
| 2025-04-28 | 2025-04-24 | 33.391 | 12,533 | +0 | 0.00% | 418,485 |
| 2025-04-25 | 2025-04-23 | 33.606 | 12,533 | +0 | 0.00% | 421,185 |
| 2025-04-24 | 2025-04-22 | 33.391 | 12,533 | +0 | 0.00% | 418,485 |
| 2025-04-23 | 2025-04-17 | 33.445 | 12,533 | +0 | 0.00% | 419,160 |
| 2025-04-22 | 2025-04-16 | 33.229 | 12,533 | +0 | 0.00% | 416,460 |
| 2025-04-17 | 2025-04-15 | 33.498 | 12,533 | +0 | 0.00% | 419,835 |
| 2025-04-16 | 2025-04-14 | 33.391 | 12,533 | +0 | 0.00% | 418,485 |
| 2025-04-15 | 2025-04-11 | 33.121 | 12,533 | +0 | 0.00% | 415,110 |
| 2025-04-14 | 2025-04-10 | 32.691 | 12,533 | +0 | 0.00% | 409,710 |
| 2025-04-11 | 2025-04-09 | 33.283 | 12,533 | +0 | 0.00% | 417,135 |
| 2025-04-10 | 2025-04-08 | 33.283 | 12,533 | +0 | 0.00% | 417,135 |
| 2025-04-09 | 2025-04-07 | 32.206 | 12,533 | +0 | 0.00% | 403,636 |
| 2025-04-08 | 2025-04-03 | 35.114 | 12,533 | +0 | 0.00% | 440,084 |
| 2025-04-07 | 2025-04-02 | 34.683 | 12,533 | +0 | 0.00% | 434,684 |
| 2025-04-03 | 2025-04-01 | 34.845 | 12,533 | +0 | 0.00% | 436,709 |
| 2025-04-02 | 2025-03-31 | 33.983 | 12,533 | +0 | 0.00% | 425,910 |
| 2025-04-01 | 2025-03-28 | 33.875 | 12,533 | +0 | 0.00% | 424,560 |
| 2025-03-31 | 2025-03-27 | 34.360 | 12,533 | +0 | 0.00% | 430,635 |
| 2025-03-28 | 2025-03-26 | 34.468 | 12,533 | +0 | 0.00% | 431,985 |
| 2025-03-27 | 2025-03-25 | 34.575 | 12,533 | +0 | 0.00% | 433,335 |
| 2025-03-26 | 2025-03-24 | 34.791 | 12,533 | +0 | 0.00% | 436,034 |
| 2025-03-25 | 2025-03-21 | 33.768 | 12,533 | +0 | 0.00% | 423,210 |
| 2025-03-24 | 2025-03-20 | 34.091 | 12,533 | +0 | 0.00% | 427,260 |
| 2025-03-21 | 2025-03-19 | 34.145 | 12,533 | +0 | 0.00% | 427,935 |
| 2025-03-20 | 2025-03-18 | 34.091 | 12,533 | +0 | 0.00% | 427,260 |
| 2025-03-19 | 2025-03-17 | 33.768 | 12,533 | +0 | 0.00% | 423,210 |
| 2025-03-18 | 2025-03-14 | 34.091 | 12,533 | +0 | 0.00% | 427,260 |
| 2025-03-17 | 2025-03-13 | 34.198 | 12,533 | +0 | 0.00% | 428,610 |
| 2025-03-14 | 2025-03-12 | 33.552 | 12,533 | +0 | 0.00% | 420,510 |
| 2025-03-13 | 2025-03-11 | 33.606 | 12,533 | +0 | 0.00% | 421,185 |
| 2025-03-12 | 2025-03-10 | 33.283 | 12,533 | +0 | 0.00% | 417,135 |
| 2025-03-11 | 2025-03-07 | 33.068 | 12,533 | +0 | 0.00% | 414,435 |
| 2025-03-10 | 2025-03-06 | 32.798 | 12,533 | +0 | 0.00% | 411,060 |
| 2025-03-07 | 2025-03-05 | 32.798 | 12,533 | +0 | 0.00% | 411,060 |
| 2025-03-06 | 2025-03-04 | 32.260 | 12,533 | +0 | 0.00% | 404,311 |
| 2025-03-05 | 2025-03-03 | 32.314 | 12,533 | +0 | 0.00% | 404,986 |
| 2025-03-04 | 2025-02-28 | 31.937 | 12,533 | +0 | 0.00% | 400,261 |
| 2025-03-03 | 2025-02-27 | 31.560 | 12,533 | +0 | 0.00% | 395,536 |
| 2025-02-28 | 2025-02-26 | 31.829 | 12,533 | +0 | 0.00% | 398,911 |
| 2025-02-27 | 2025-02-25 | 31.829 | 12,533 | +0 | 0.00% | 398,911 |
| 2025-02-26 | 2025-02-24 | 31.506 | 12,533 | +0 | 0.00% | 394,861 |
| 2025-02-25 | 2025-02-21 | 30.698 | 12,533 | +0 | 0.00% | 384,736 |
| 2025-02-24 | 2025-02-20 | 31.560 | 12,533 | +0 | 0.00% | 395,536 |
| 2025-02-21 | 2025-02-19 | 32.044 | 12,533 | +0 | 0.00% | 401,611 |
| 2025-02-20 | 2025-02-18 | 33.283 | 12,533 | +0 | 0.00% | 417,135 |
| 2025-02-19 | 2025-02-17 | 33.391 | 12,533 | +0 | 0.00% | 418,485 |
| 2025-02-18 | 2025-02-14 | 33.714 | 12,533 | +0 | 0.00% | 422,535 |
| 2025-02-17 | 2025-02-13 | 33.283 | 12,533 | +0 | 0.00% | 417,135 |
| 2025-02-14 | 2025-02-12 | 33.391 | 12,533 | +0 | 0.00% | 418,485 |
| 2025-02-13 | 2025-02-11 | 33.175 | 12,533 | +0 | 0.00% | 415,785 |
| 2025-02-12 | 2025-02-10 | 33.283 | 12,533 | +0 | 0.00% | 417,135 |
| 2025-02-11 | 2025-02-07 | 33.498 | 12,533 | +0 | 0.00% | 419,835 |
| 2025-02-10 | 2025-02-06 | 34.252 | 12,533 | +0 | 0.00% | 429,285 |
| 2025-02-07 | 2025-02-05 | 33.822 | 12,533 | +0 | 0.00% | 423,885 |
| 2025-02-06 | 2025-02-04 | 34.145 | 12,533 | +0 | 0.00% | 427,935 |
| 2025-02-05 | 2025-02-03 | 33.445 | 12,533 | +0 | 0.00% | 419,160 |
| 2025-02-04 | 2025-01-28 | 33.768 | 12,533 | +0 | 0.00% | 423,210 |
| 2025-02-03 | 2025-01-24 | 34.198 | 12,533 | +0 | 0.00% | 428,610 |
| 2025-01-27 | 2025-01-23 | 33.014 | 12,533 | +0 | 0.00% | 413,760 |
| 2025-01-24 | 2025-01-22 | 33.014 | 12,533 | +0 | 0.00% | 413,760 |
| 2025-01-23 | 2025-01-21 | 33.014 | 12,533 | +0 | 0.00% | 413,760 |
| 2025-01-22 | 2025-01-20 | 32.906 | 12,533 | +0 | 0.00% | 412,410 |
| 2025-01-21 | 2025-01-17 | 33.552 | 12,533 | +0 | 0.00% | 420,510 |
| 2025-01-20 | 2025-01-16 | 33.552 | 12,533 | +0 | 0.00% | 420,510 |
| 2025-01-17 | 2025-01-15 | 33.121 | 12,533 | +0 | 0.00% | 415,110 |
| 2025-01-16 | 2025-01-14 | 33.229 | 12,533 | +0 | 0.00% | 416,460 |
| 2025-01-15 | 2025-01-13 | 32.798 | 12,533 | +0 | 0.00% | 411,060 |
| 2025-01-14 | 2025-01-10 | 32.906 | 12,533 | +0 | 0.00% | 412,410 |
| 2025-01-13 | 2025-01-09 | 32.798 | 12,533 | +0 | 0.00% | 411,060 |
| 2025-01-10 | 2025-01-08 | 33.875 | 12,533 | +0 | 0.00% | 424,560 |
| 2025-01-09 | 2025-01-07 | 34.845 | 12,533 | +0 | 0.00% | 436,709 |
| 2025-01-08 | 2025-01-06 | 35.437 | 12,533 | +0 | 0.00% | 444,134 |
| 2025-01-07 | 2025-01-03 | 35.491 | 12,533 | +0 | 0.00% | 444,809 |
| 2025-01-06 | 2025-01-02 | 35.060 | 12,533 | +0 | 0.00% | 439,409 |
| 2025-01-03 | 2024-12-31 | 36.191 | 12,533 | +0 | 0.00% | 453,584 |
| 2025-01-02 | 2024-12-27 | 35.545 | 12,533 | +0 | 0.00% | 445,484 |
| 2024-12-30 | 2024-12-24 | 35.006 | 12,533 | +0 | 0.00% | 438,734 |
| 2024-12-27 | 2024-12-20 | 34.522 | 12,533 | +0 | 0.00% | 432,660 |
| 2024-12-23 | 2024-12-19 | 35.760 | 12,533 | +0 | 0.00% | 448,184 |
| 2024-12-20 | 2024-12-18 | 35.922 | 12,533 | +0 | 0.00% | 450,209 |
| 2024-12-19 | 2024-12-17 | 36.460 | 12,533 | +0 | 0.00% | 456,959 |
| 2024-12-18 | 2024-12-16 | 36.622 | 12,533 | +0 | 0.00% | 458,984 |
| 2024-12-17 | 2024-12-13 | 37.161 | 12,533 | +0 | 0.00% | 465,733 |
| 2024-12-16 | 2024-12-12 | 37.376 | 12,533 | +0 | 0.00% | 468,433 |
| 2024-12-13 | 2024-12-11 | 37.807 | 12,533 | +0 | 0.00% | 473,833 |
| 2024-12-12 | 2024-12-10 | 37.430 | 12,533 | +0 | 0.00% | 469,108 |
| 2024-12-11 | 2024-12-09 | 37.268 | 12,533 | +0 | 0.00% | 467,083 |
| 2024-12-10 | 2024-12-06 | 36.514 | 12,533 | +0 | 0.00% | 457,634 |
| 2024-12-09 | 2024-12-05 | 36.299 | 12,533 | +0 | 0.00% | 454,934 |
| 2024-12-06 | 2024-12-04 | 36.676 | 12,533 | +0 | 0.00% | 459,659 |
| 2024-12-05 | 2024-12-03 | 35.222 | 12,533 | +0 | 0.00% | 441,434 |
| 2024-12-04 | 2024-12-02 | 34.522 | 12,533 | +0 | 0.00% | 432,660 |
| 2024-12-03 | 2024-11-29 | 34.683 | 12,533 | +0 | 0.00% | 434,684 |
| 2024-12-02 | 2024-11-28 | 34.252 | 12,533 | +0 | 0.00% | 429,285 |
| 2024-11-29 | 2024-11-27 | 35.006 | 12,533 | +0 | 0.00% | 438,734 |
| 2024-11-28 | 2024-11-26 | 34.737 | 12,533 | +0 | 0.00% | 435,359 |
| 2024-11-27 | 2024-11-25 | 35.060 | 12,533 | +0 | 0.00% | 439,409 |
| 2024-11-26 | 2024-11-22 | 34.899 | 12,533 | +0 | 0.00% | 437,384 |
| 2024-11-25 | 2024-11-21 | 35.599 | 12,533 | +0 | 0.00% | 446,159 |
| 2024-11-22 | 2024-11-20 | 35.868 | 12,533 | +0 | 0.00% | 449,534 |
| 2024-11-21 | 2024-11-19 | 35.653 | 12,533 | +0 | 0.00% | 446,834 |
| 2024-11-20 | 2024-11-18 | 36.137 | 12,533 | +0 | 0.00% | 452,909 |
| 2024-11-19 | 2024-11-15 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2024-11-18 | 2024-11-14 | 34.091 | 12,533 | +0 | 0.00% | 427,260 |
| 2024-11-15 | 2024-11-13 | 34.575 | 12,533 | +0 | 0.00% | 433,335 |
| 2024-11-14 | 2024-11-12 | 34.845 | 12,533 | +0 | 0.00% | 436,709 |
| 2024-11-13 | 2024-11-11 | 35.329 | 12,533 | +0 | 0.00% | 442,784 |
| 2024-11-12 | 2024-11-08 | 36.083 | 12,533 | +0 | 0.00% | 452,234 |
| 2024-11-11 | 2024-11-07 | 37.161 | 12,533 | +0 | 0.00% | 465,733 |
| 2024-11-08 | 2024-11-06 | 36.299 | 12,533 | +0 | 0.00% | 454,934 |
| 2024-11-07 | 2024-11-05 | 36.945 | 12,533 | +0 | 0.00% | 463,033 |
| 2024-11-06 | 2024-11-04 | 36.460 | 12,533 | +0 | 0.00% | 456,959 |
| 2024-11-05 | 2024-11-01 | 36.945 | 12,533 | +0 | 0.00% | 463,033 |
| 2024-11-04 | 2024-10-31 | 36.245 | 12,533 | +0 | 0.00% | 454,259 |
| 2024-11-01 | 2024-10-30 | 35.706 | 12,533 | +0 | 0.00% | 447,509 |
| 2024-10-31 | 2024-10-29 | 36.514 | 12,533 | +0 | 0.00% | 457,634 |
| 2024-10-30 | 2024-10-28 | 36.730 | 12,533 | +0 | 0.00% | 460,334 |
| 2024-10-29 | 2024-10-25 | 36.191 | 12,533 | +0 | 0.00% | 453,584 |
| 2024-10-28 | 2024-10-24 | 36.622 | 12,533 | +0 | 0.00% | 458,984 |
| 2024-10-25 | 2024-10-23 | 36.353 | 12,533 | +0 | 0.00% | 455,609 |
| 2024-10-24 | 2024-10-22 | 37.107 | 12,533 | +0 | 0.00% | 465,058 |
| 2024-10-23 | 2024-10-21 | 36.784 | 12,533 | +0 | 0.00% | 461,009 |
| 2024-10-22 | 2024-10-18 | 37.699 | 12,533 | +0 | 0.00% | 472,483 |
| 2024-10-21 | 2024-10-17 | 36.784 | 12,533 | +0 | 0.00% | 461,009 |
| 2024-10-18 | 2024-10-16 | 37.430 | 12,533 | +0 | 0.00% | 469,108 |
| 2024-10-17 | 2024-10-15 | 37.376 | 12,533 | +0 | 0.00% | 468,433 |
| 2024-10-16 | 2024-10-14 | 37.484 | 12,533 | +0 | 0.00% | 469,783 |
| 2024-10-15 | 2024-10-10 | 37.538 | 12,533 | +0 | 0.00% | 470,458 |
| 2024-10-14 | 2024-10-09 | 35.491 | 12,533 | +0 | 0.00% | 444,809 |
| 2024-10-10 | 2024-10-08 | 36.353 | 12,533 | +0 | 0.00% | 455,609 |
| 2024-10-09 | 2024-10-07 | 39.853 | 12,533 | +0 | 0.00% | 499,482 |
| 2024-10-08 | 2024-10-04 | 39.315 | 12,533 | +0 | 0.00% | 492,732 |
| 2024-10-07 | 2024-10-03 | 38.130 | 12,533 | +0 | 0.00% | 477,883 |
| 2024-10-04 | 2024-10-02 | 38.076 | 12,533 | +0 | 0.00% | 477,208 |
| 2024-10-03 | 2024-09-30 | 37.753 | 12,533 | +0 | 0.00% | 473,158 |
| 2024-10-02 | 2024-09-27 | 38.453 | 12,533 | +0 | 0.00% | 481,933 |
| 2024-09-30 | 2024-09-26 | 38.184 | 12,533 | +0 | 0.00% | 478,558 |
| 2024-09-27 | 2024-09-25 | 37.538 | 12,533 | +0 | 0.00% | 470,458 |
| 2024-09-26 | 2024-09-24 | 36.730 | 12,533 | +0 | 0.00% | 460,334 |
| 2024-09-25 | 2024-09-23 | 34.683 | 12,533 | +0 | 0.00% | 434,684 |
| 2024-09-24 | 2024-09-20 | 34.198 | 12,533 | +0 | 0.00% | 428,610 |
| 2024-09-23 | 2024-09-19 | 33.552 | 12,533 | +0 | 0.00% | 420,510 |
| 2024-09-20 | 2024-09-17 | 32.960 | 12,533 | +0 | 0.00% | 413,085 |
| 2024-09-19 | 2024-09-16 | 32.744 | 12,533 | +0 | 0.00% | 410,385 |
| 2024-09-17 | 2024-09-13 | 32.744 | 12,533 | +0 | 0.00% | 410,385 |
| 2024-09-16 | 2024-09-12 | 32.475 | 12,533 | +0 | 0.00% | 407,010 |
| 2024-09-13 | 2024-09-11 | 31.990 | 12,533 | +0 | 0.00% | 400,936 |
| 2024-09-12 | 2024-09-10 | 32.206 | 12,533 | +0 | 0.00% | 403,636 |
| 2024-09-11 | 2024-09-09 | 32.421 | 12,533 | +0 | 0.00% | 406,335 |
| 2024-09-10 | 2024-09-05 | 33.983 | 12,533 | +0 | 0.00% | 425,910 |
| 2024-09-09 | 2024-09-04 | 34.360 | 12,533 | +0 | 0.00% | 430,635 |
| 2024-09-05 | 2024-09-03 | 35.006 | 12,533 | +0 | 0.00% | 438,734 |
| 2024-09-04 | 2024-09-02 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2024-09-03 | 2024-08-30 | 36.299 | 12,533 | +0 | 0.00% | 454,934 |
| 2024-09-02 | 2024-08-29 | 36.730 | 12,533 | +0 | 0.00% | 460,334 |
| 2024-08-30 | 2024-08-28 | 36.891 | 12,533 | +0 | 0.00% | 462,358 |
| 2024-08-29 | 2024-08-27 | 37.107 | 12,533 | +0 | 0.00% | 465,058 |
| 2024-08-28 | 2024-08-26 | 36.137 | 12,533 | +0 | 0.00% | 452,909 |
| 2024-08-27 | 2024-08-23 | 36.030 | 12,533 | +0 | 0.00% | 451,559 |
| 2024-08-26 | 2024-08-22 | 35.653 | 12,533 | +0 | 0.00% | 446,834 |
| 2024-08-23 | 2024-08-21 | 35.437 | 12,533 | +0 | 0.00% | 444,134 |
| 2024-08-22 | 2024-08-20 | 35.760 | 12,533 | +0 | 0.00% | 448,184 |
| 2024-08-21 | 2024-08-19 | 36.083 | 12,533 | +0 | 0.00% | 452,234 |
| 2024-08-20 | 2024-08-16 | 36.407 | 12,533 | +0 | 0.00% | 456,284 |
| 2024-08-19 | 2024-08-15 | 36.191 | 12,533 | +0 | 0.00% | 453,584 |
| 2024-08-16 | 2024-08-14 | 35.006 | 12,533 | +0 | 0.00% | 438,734 |
| 2024-08-15 | 2024-08-13 | 34.899 | 12,533 | +0 | 0.00% | 437,384 |
| 2024-08-14 | 2024-08-12 | 34.791 | 12,533 | +0 | 0.00% | 436,034 |
| 2024-08-13 | 2024-08-09 | 34.252 | 12,533 | +0 | 0.00% | 429,285 |
| 2024-08-12 | 2024-08-08 | 34.091 | 12,533 | +0 | 0.00% | 427,260 |
| 2024-08-09 | 2024-08-07 | 34.198 | 12,533 | +0 | 0.00% | 428,610 |
| 2024-08-08 | 2024-08-06 | 33.391 | 12,533 | +0 | 0.00% | 418,485 |
| 2024-08-07 | 2024-08-05 | 33.229 | 12,533 | +0 | 0.00% | 416,460 |
| 2024-08-06 | 2024-08-02 | 34.575 | 12,533 | +0 | 0.00% | 433,335 |
| 2024-08-05 | 2024-08-01 | 34.575 | 12,533 | +0 | 0.00% | 433,335 |
| 2024-08-02 | 2024-07-31 | 35.060 | 12,533 | +0 | 0.00% | 439,409 |
| 2024-08-01 | 2024-07-30 | 34.414 | 12,533 | +0 | 0.00% | 431,310 |
| 2024-07-31 | 2024-07-29 | 35.437 | 12,533 | +0 | 0.00% | 444,134 |
| 2024-07-30 | 2024-07-26 | 35.222 | 12,533 | +0 | 0.00% | 441,434 |
| 2024-07-29 | 2024-07-25 | 35.545 | 12,533 | +0 | 0.00% | 445,484 |
| 2024-07-26 | 2024-07-24 | 36.353 | 12,533 | +0 | 0.00% | 455,609 |
| 2024-07-25 | 2024-07-23 | 35.706 | 12,533 | +0 | 0.00% | 447,509 |
| 2024-07-24 | 2024-07-22 | 35.814 | 12,533 | +0 | 0.00% | 448,859 |
| 2024-07-23 | 2024-07-19 | 35.653 | 12,533 | +0 | 0.00% | 446,834 |
| 2024-07-22 | 2024-07-18 | 36.622 | 12,533 | +0 | 0.00% | 458,984 |
| 2024-07-19 | 2024-07-17 | 36.299 | 12,533 | +0 | 0.00% | 454,934 |
| 2024-07-18 | 2024-07-16 | 36.891 | 12,533 | +0 | 0.00% | 462,358 |
| 2024-07-17 | 2024-07-15 | 37.861 | 12,533 | +0 | 0.00% | 474,508 |
| 2024-07-16 | 2024-07-12 | 36.891 | 12,533 | +0 | 0.00% | 462,358 |
| 2024-07-15 | 2024-07-11 | 37.053 | 12,533 | +0 | 0.00% | 464,383 |
| 2024-07-12 | 2024-07-10 | 37.214 | 12,533 | +0 | 0.00% | 466,408 |
| 2024-07-11 | 2024-07-09 | 39.153 | 12,533 | +0 | 0.00% | 490,707 |
| 2024-07-10 | 2024-07-08 | 39.907 | 12,533 | +0 | 0.00% | 500,157 |
| 2024-07-09 | 2024-07-05 | 40.230 | 12,533 | +0 | 0.00% | 504,207 |
| 2024-07-08 | 2024-07-04 | 40.607 | 12,533 | +0 | 0.00% | 508,932 |
| 2024-07-05 | 2024-07-03 | 40.123 | 12,533 | +0 | 0.00% | 502,857 |
| 2024-07-04 | 2024-07-02 | 39.961 | 12,533 | +0 | 0.00% | 500,832 |
| 2024-07-03 | 2024-06-28 | 38.722 | 12,533 | +0 | 0.00% | 485,308 |
| 2024-07-02 | 2024-06-27 | 37.861 | 12,533 | +0 | 0.00% | 474,508 |
| 2024-06-28 | 2024-06-26 | 45.624 | 12,533 | +0 | 0.00% | 571,809 |
| 2024-06-27 | 2024-06-25 | 45.394 | 12,533 | +786 | 0.00% | 568,929 |
| 2024-06-26 | 2024-06-24 | 45.452 | 11,747 | +0 | 0.00% | 533,924 |
| 2024-06-25 | 2024-06-21 | 45.452 | 11,747 | +0 | 0.00% | 533,924 |
| 2024-06-24 | 2024-06-20 | 46.314 | 11,747 | +0 | 0.00% | 544,049 |
| 2024-06-21 | 2024-06-19 | 45.854 | 11,747 | +0 | 0.00% | 538,649 |
| 2024-06-20 | 2024-06-18 | 44.705 | 11,747 | +0 | 0.00% | 525,149 |
| 2024-06-19 | 2024-06-17 | 44.533 | 11,747 | +0 | 0.00% | 523,124 |
| 2024-06-18 | 2024-06-14 | 45.509 | 11,747 | +0 | 0.00% | 534,599 |
| 2024-06-17 | 2024-06-13 | 45.509 | 11,747 | +0 | 0.00% | 534,599 |
| 2024-06-14 | 2024-06-12 | 45.509 | 11,747 | +0 | 0.00% | 534,599 |
| 2024-06-13 | 2024-06-11 | 44.360 | 11,747 | +0 | 0.00% | 521,099 |
| 2024-06-12 | 2024-06-07 | 45.739 | 11,747 | +0 | 0.00% | 537,299 |
| 2024-06-11 | 2024-06-06 | 45.107 | 11,747 | +0 | 0.00% | 529,874 |
| 2024-06-07 | 2024-06-05 | 43.728 | 11,747 | +0 | 0.00% | 513,674 |
| 2024-06-06 | 2024-06-04 | 43.268 | 11,747 | +0 | 0.00% | 508,274 |
| 2024-06-05 | 2024-06-03 | 43.786 | 11,747 | +0 | 0.00% | 514,349 |
| 2024-06-04 | 2024-05-31 | 43.613 | 11,747 | +0 | 0.00% | 512,324 |
| 2024-06-03 | 2024-05-30 | 43.096 | 11,747 | +0 | 0.00% | 506,249 |
| 2024-05-31 | 2024-05-29 | 43.900 | 11,747 | +0 | 0.00% | 515,699 |
| 2024-05-30 | 2024-05-28 | 43.268 | 11,747 | +0 | 0.00% | 508,274 |
| 2024-05-29 | 2024-05-27 | 42.349 | 11,747 | +0 | 0.00% | 497,474 |
| 2024-05-28 | 2024-05-24 | 41.659 | 11,747 | +0 | 0.00% | 489,374 |
| 2024-05-27 | 2024-05-23 | 42.119 | 11,747 | +0 | 0.00% | 494,774 |
| 2024-05-24 | 2024-05-22 | 41.889 | 11,747 | +0 | 0.00% | 492,074 |
| 2024-05-23 | 2024-05-21 | 42.349 | 11,747 | +0 | 0.00% | 497,474 |
| 2024-05-22 | 2024-05-20 | 41.659 | 11,747 | +0 | 0.00% | 489,374 |
| 2024-05-21 | 2024-05-17 | 41.200 | 11,747 | +0 | 0.00% | 483,974 |
| 2024-05-20 | 2024-05-16 | 41.142 | 11,747 | +0 | 0.00% | 483,299 |
| 2024-05-17 | 2024-05-14 | 40.855 | 11,747 | +0 | 0.00% | 479,924 |
| 2024-05-16 | 2024-05-13 | 41.545 | 11,747 | +0 | 0.00% | 488,024 |
| 2024-05-14 | 2024-05-10 | 41.947 | 11,747 | +0 | 0.00% | 492,749 |
| 2024-05-13 | 2024-05-09 | 39.533 | 11,747 | +0 | 0.00% | 464,399 |
| 2024-05-10 | 2024-05-08 | 39.591 | 11,747 | +0 | 0.00% | 465,074 |
| 2024-05-09 | 2024-05-07 | 38.959 | 11,747 | +0 | 0.00% | 457,649 |
| 2024-05-08 | 2024-05-06 | 38.557 | 11,747 | +0 | 0.00% | 452,924 |
| 2024-05-07 | 2024-05-03 | 38.154 | 11,747 | +0 | 0.00% | 448,199 |
| 2024-05-06 | 2024-05-02 | 37.465 | 11,747 | +0 | 0.00% | 440,099 |
| 2024-05-03 | 2024-04-30 | 37.580 | 11,747 | +0 | 0.00% | 441,449 |
| 2024-05-02 | 2024-04-29 | 36.948 | 11,747 | +0 | 0.00% | 434,024 |
| 2024-04-30 | 2024-04-26 | 36.718 | 11,747 | +0 | 0.00% | 431,324 |
| 2024-04-29 | 2024-04-25 | 36.890 | 11,747 | +0 | 0.00% | 433,349 |
| 2024-04-26 | 2024-04-24 | 36.430 | 11,747 | +0 | 0.00% | 427,949 |
| 2024-04-25 | 2024-04-23 | 36.258 | 11,747 | +0 | 0.00% | 425,924 |
| 2024-04-24 | 2024-04-22 | 36.373 | 11,747 | +0 | 0.00% | 427,274 |
| 2024-04-23 | 2024-04-19 | 37.752 | 11,747 | +0 | 0.00% | 443,474 |
| 2024-04-22 | 2024-04-18 | 37.580 | 11,747 | +0 | 0.00% | 441,449 |
| 2024-04-19 | 2024-04-17 | 37.465 | 11,747 | +0 | 0.00% | 440,099 |
| 2024-04-18 | 2024-04-16 | 37.637 | 11,747 | +0 | 0.00% | 442,124 |
| 2024-04-17 | 2024-04-15 | 37.580 | 11,747 | +0 | 0.00% | 441,449 |
| 2024-04-16 | 2024-04-12 | 37.120 | 11,747 | +0 | 0.00% | 436,049 |
| 2024-04-15 | 2024-04-11 | 37.810 | 11,747 | +0 | 0.00% | 444,149 |
| 2024-04-12 | 2024-04-10 | 37.465 | 11,747 | +0 | 0.00% | 440,099 |
| 2024-04-11 | 2024-04-09 | 36.603 | 11,747 | +0 | 0.00% | 429,974 |
| 2024-04-10 | 2024-04-08 | 36.660 | 11,747 | +0 | 0.00% | 430,649 |
| 2024-04-09 | 2024-04-05 | 36.028 | 11,747 | +0 | 0.00% | 423,224 |
| 2024-04-08 | 2024-04-03 | 36.316 | 11,747 | +0 | 0.00% | 426,599 |
| 2024-04-05 | 2024-04-02 | 36.316 | 11,747 | +0 | 0.00% | 426,599 |
| 2024-04-03 | 2024-03-28 | 35.339 | 11,747 | +0 | 0.00% | 415,124 |
| 2024-04-02 | 2024-03-27 | 34.936 | 11,747 | +0 | 0.00% | 410,399 |
| 2024-03-28 | 2024-03-26 | 34.707 | 11,747 | +0 | 0.00% | 407,699 |
| 2024-03-27 | 2024-03-25 | 35.051 | 11,747 | +0 | 0.00% | 411,749 |
| 2024-03-26 | 2024-03-22 | 34.592 | 11,747 | +0 | 0.00% | 406,349 |
| 2024-03-25 | 2024-03-21 | 35.224 | 11,747 | +0 | 0.00% | 413,774 |
| 2024-03-22 | 2024-03-20 | 34.017 | 11,747 | +0 | 0.00% | 399,599 |
| 2024-03-21 | 2024-03-19 | 34.189 | 11,747 | +0 | 0.00% | 401,624 |
| 2024-03-20 | 2024-03-18 | 33.902 | 11,747 | +0 | 0.00% | 398,249 |
| 2024-03-19 | 2024-03-15 | 34.534 | 11,747 | +0 | 0.00% | 405,674 |
| 2024-03-18 | 2024-03-14 | 35.166 | 11,747 | +0 | 0.00% | 413,099 |
| 2024-03-15 | 2024-03-13 | 35.109 | 11,747 | +0 | 0.00% | 412,424 |
| 2024-03-14 | 2024-03-12 | 34.764 | 11,747 | +0 | 0.00% | 408,374 |
| 2024-03-13 | 2024-03-11 | 34.362 | 11,747 | +0 | 0.00% | 403,649 |
| 2024-03-12 | 2024-03-08 | 35.798 | 11,747 | +0 | 0.00% | 420,524 |
| 2024-03-11 | 2024-03-07 | 35.971 | 11,747 | +0 | 0.00% | 422,549 |
| 2024-03-08 | 2024-03-06 | 35.856 | 11,747 | +0 | 0.00% | 421,199 |
| 2024-03-07 | 2024-03-05 | 35.396 | 11,747 | +0 | 0.00% | 415,799 |
| 2024-03-06 | 2024-03-04 | 35.913 | 11,747 | +0 | 0.00% | 421,874 |
| 2024-03-05 | 2024-03-01 | 35.109 | 11,747 | +0 | 0.00% | 412,424 |
| 2024-03-04 | 2024-02-29 | 34.764 | 11,747 | +0 | 0.00% | 408,374 |
| 2024-03-01 | 2024-02-28 | 35.913 | 11,747 | +0 | 0.00% | 421,874 |
| 2024-02-29 | 2024-02-27 | 35.913 | 11,747 | +0 | 0.00% | 421,874 |
| 2024-02-28 | 2024-02-26 | 35.856 | 11,747 | +0 | 0.00% | 421,199 |
| 2024-02-27 | 2024-02-23 | 36.316 | 11,747 | +0 | 0.00% | 426,599 |
| 2024-02-26 | 2024-02-22 | 37.120 | 11,747 | +0 | 0.00% | 436,049 |
| 2024-02-23 | 2024-02-21 | 35.339 | 11,747 | +0 | 0.00% | 415,124 |
| 2024-02-22 | 2024-02-20 | 35.569 | 11,747 | +0 | 0.00% | 417,824 |
| 2024-02-21 | 2024-02-19 | 35.798 | 11,747 | +0 | 0.00% | 420,524 |
| 2024-02-20 | 2024-02-16 | 34.362 | 11,747 | +0 | 0.00% | 403,649 |
| 2024-02-19 | 2024-02-15 | 34.362 | 11,747 | +0 | 0.00% | 403,649 |
| 2024-02-16 | 2024-02-14 | 34.189 | 11,747 | +0 | 0.00% | 401,624 |
| 2024-02-15 | 2024-02-09 | 34.362 | 11,747 | +0 | 0.00% | 403,649 |
| 2024-02-14 | 2024-02-07 | 35.051 | 11,747 | +0 | 0.00% | 411,749 |
| 2024-02-08 | 2024-02-06 | 34.477 | 11,747 | +0 | 0.00% | 404,999 |
| 2024-02-07 | 2024-02-05 | 34.189 | 11,747 | +0 | 0.00% | 401,624 |
| 2024-02-06 | 2024-02-02 | 34.189 | 11,747 | +0 | 0.00% | 401,624 |
| 2024-02-05 | 2024-02-01 | 33.672 | 11,747 | +0 | 0.00% | 395,549 |
| 2024-02-02 | 2024-01-31 | 33.960 | 11,747 | +0 | 0.00% | 398,924 |
| 2024-02-01 | 2024-01-30 | 33.270 | 11,747 | +0 | 0.00% | 390,824 |
| 2024-01-31 | 2024-01-29 | 34.247 | 11,747 | +0 | 0.00% | 402,299 |
| 2024-01-30 | 2024-01-26 | 34.075 | 11,747 | +0 | 0.00% | 400,274 |
| 2024-01-29 | 2024-01-25 | 33.960 | 11,747 | +0 | 0.00% | 398,924 |
| 2024-01-26 | 2024-01-24 | 32.753 | 11,747 | +0 | 0.00% | 384,749 |
| 2024-01-25 | 2024-01-23 | 31.202 | 11,747 | -8,702 | 0.00% | 366,524 |
| 2023-11-02 | 2023-10-31 | 27.581 | 20,449 | +436 | 0.00% | 564,013 |
| 2023-10-24 | 2023-10-19 | 27.811 | 20,013 | +8,701 | 0.00% | 556,587 |
| 2023-10-10 | 2023-10-06 | 28.156 | 11,312 | +10,442 | 0.00% | 318,501 |
| 2023-10-05 | 2023-10-03 | 28.041 | 870 | +870 | 0.00% | 24,396 |
| 2020-12-30 | 2020-12-28 | 24.905 | 0 | -894 | ||
| 2020-12-29 | 2020-12-24 | 24.838 | 894 | +894 | 0.00% | 22,205 |
| 2019-10-10 | 2019-10-08 | 29.199 | 0 | -539,748 | ||
| 2019-07-05 | 2019-07-03 | 31.014 | 539,748 | +539,748 | 0.03% | 16,739,988 |
| 2017-11-02 | 2017-10-31 | 38.941 | 0 | -1,675,344 | ||
| 2017-10-11 | 2017-10-09 | 40.654 | 1,675,344 | +1,675,344 | 0.10% | 68,110,010 |
| 2017-05-04 | 2017-04-28 | 45.779 | 0 | -1,188,756 | ||
| 2017-04-10 | 2017-04-06 | 46.082 | 1,188,756 | +277,377 | 0.09% | 54,780,022 |
| 2017-03-27 | 2017-03-23 | 46.940 | 911,379 | +911,379 | 0.07% | 42,779,989 |
| 2012-11-06 | 2012-11-02 | 102.069 | 0 | -1,651 | ||
| 2012-05-31 | 2012-05-29 | 91.073 | 1,651 | +64 | 0.00% | 150,362 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,587 | +39 | 0.00% | 182,030 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,548 | +30 | 0.00% | 161,916 |
| 2010-02-09 | 2010-02-05 | 103.279 | 1,518 | +1,518 | 0.00% | 156,777 |
| 2009-01-07 | 2009-01-05 | 60.758 | 0 | -148 | ||
| 2008-11-18 | 2008-11-14 | 44.421 | 148 | +148 | 0.00% | 6,574 |
| 2008-04-03 | 2008-04-01 | 107.989 | 0 | -81,675 | ||
| 2008-03-31 | 2008-03-27 | 103.361 | 81,675 | -64,173 | 0.01% | 8,442,013 |
| 2008-03-28 | 2008-03-26 | 105.418 | 145,848 | +145,848 | 0.01% | 15,375,002 |
| 2007-10-15 | 2007-10-11 | 202.575 | 0 | -1,713 | ||
| 2007-10-12 | 2007-10-10 | 163.356 | 1,713 | +1,713 | 0.00% | 279,828 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy