History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 113,310,434 | +0 | 3.35% | 4,482,560,769 |
| 2025-10-13 | 2025-10-09 | 38.840 | 113,310,434 | +0 | 3.35% | 4,400,977,257 |
| 2025-10-10 | 2025-10-08 | 37.820 | 113,310,434 | -825,065 | 3.35% | 4,285,400,614 |
| 2025-10-09 | 2025-10-06 | 37.880 | 114,135,499 | -2,178,307 | 3.38% | 4,323,452,702 |
| 2025-10-08 | 2025-10-03 | 38.020 | 116,313,806 | +1,841,085 | 3.44% | 4,422,250,904 |
| 2025-10-06 | 2025-10-02 | 37.740 | 114,472,721 | -1,420,819 | 3.39% | 4,320,200,491 |
| 2025-10-03 | 2025-09-30 | 37.200 | 115,893,540 | +2,731,287 | 3.43% | 4,311,239,688 |
| 2025-10-02 | 2025-09-29 | 37.200 | 113,162,253 | -452,718 | 3.35% | 4,209,635,812 |
| 2025-09-30 | 2025-09-26 | 36.940 | 113,614,971 | +1,976,874 | 3.36% | 4,196,937,029 |
| 2025-09-29 | 2025-09-25 | 36.880 | 111,638,097 | +1,063,391 | 3.31% | 4,117,213,017 |
| 2025-09-26 | 2025-09-24 | 37.220 | 110,574,706 | +723,100 | 3.27% | 4,115,590,557 |
| 2025-09-25 | 2025-09-23 | 37.380 | 109,851,606 | +2,374,763 | 3.25% | 4,106,253,032 |
| 2025-09-24 | 2025-09-22 | 37.440 | 107,476,843 | -550,201 | 3.18% | 4,023,933,002 |
| 2025-09-23 | 2025-09-19 | 38.460 | 108,027,044 | +2,396,080 | 3.20% | 4,154,720,112 |
| 2025-09-22 | 2025-09-18 | 37.920 | 105,630,964 | -140,089 | 3.13% | 4,005,526,155 |
| 2025-09-19 | 2025-09-17 | 38.660 | 105,771,053 | -3,210,588 | 3.13% | 4,089,108,909 |
| 2025-09-18 | 2025-09-16 | 38.160 | 108,981,641 | +13,089,915 | 3.23% | 4,158,739,421 |
| 2025-09-17 | 2025-09-15 | 38.000 | 95,891,726 | -3,540,436 | 2.84% | 3,643,885,588 |
| 2025-09-16 | 2025-09-12 | 37.120 | 99,432,162 | +827,185 | 2.94% | 3,690,921,853 |
| 2025-09-15 | 2025-09-11 | 37.760 | 98,604,977 | -3,604,051 | 2.92% | 3,723,323,932 |
| 2025-09-12 | 2025-09-10 | 37.560 | 102,209,028 | -1,578,117 | 3.03% | 3,838,971,092 |
| 2025-09-11 | 2025-09-09 | 37.000 | 103,787,145 | +220,244 | 3.07% | 3,840,124,365 |
| 2025-09-10 | 2025-09-08 | 36.840 | 103,566,901 | +1,102,200 | 3.07% | 3,815,404,633 |
| 2025-09-09 | 2025-09-05 | 36.240 | 102,464,701 | -833,029 | 3.03% | 3,713,320,764 |
| 2025-09-08 | 2025-09-04 | 35.460 | 103,297,730 | +4,924,060 | 3.06% | 3,662,937,506 |
| 2025-09-05 | 2025-09-03 | 35.180 | 98,373,670 | -341,576 | 2.91% | 3,460,785,711 |
| 2025-09-04 | 2025-09-02 | 35.240 | 98,715,246 | +1,905,671 | 2.92% | 3,478,725,269 |
| 2025-09-03 | 2025-09-01 | 35.700 | 96,809,575 | -302,042 | 2.87% | 3,456,101,828 |
| 2025-09-02 | 2025-08-29 | 34.880 | 97,111,617 | +6,795,993 | 2.88% | 3,387,253,201 |
| 2025-09-01 | 2025-08-28 | 34.520 | 90,315,624 | +3,019,111 | 2.67% | 3,117,695,340 |
| 2025-08-29 | 2025-08-27 | 34.880 | 87,296,513 | +109,804 | 2.58% | 3,044,902,373 |
| 2025-08-28 | 2025-08-26 | 35.340 | 87,186,709 | +3,637,938 | 2.58% | 3,081,178,296 |
| 2025-08-27 | 2025-08-25 | 35.920 | 83,548,771 | -68,070 | 2.47% | 3,001,071,854 |
| 2025-08-26 | 2025-08-22 | 35.460 | 83,616,841 | +141,663 | 2.48% | 2,965,053,182 |
| 2025-08-25 | 2025-08-21 | 35.720 | 83,475,178 | -823,220 | 2.47% | 2,981,733,358 |
| 2025-08-22 | 2025-08-20 | 35.860 | 84,298,398 | +1,173,083 | 2.50% | 3,022,940,552 |
| 2025-08-21 | 2025-08-19 | 36.000 | 83,125,315 | +2,223,354 | 2.46% | 2,992,511,340 |
| 2025-08-20 | 2025-08-18 | 35.940 | 80,901,961 | +289,317 | 2.40% | 2,907,616,478 |
| 2025-08-19 | 2025-08-15 | 36.920 | 80,612,644 | +635,193 | 2.39% | 2,976,218,816 |
| 2025-08-18 | 2025-08-14 | 37.460 | 79,977,451 | -224,487 | 2.37% | 2,995,955,314 |
| 2025-08-15 | 2025-08-13 | 38.040 | 80,201,938 | -1,197,659 | 2.37% | 3,050,881,722 |
| 2025-08-14 | 2025-08-12 | 37.740 | 81,399,597 | +897,307 | 2.41% | 3,072,020,791 |
| 2025-08-13 | 2025-08-11 | 36.640 | 80,502,290 | -1,173,107 | 2.38% | 2,949,603,906 |
| 2025-08-12 | 2025-08-08 | 36.760 | 81,675,397 | +441,541 | 2.42% | 3,002,387,594 |
| 2025-08-11 | 2025-08-07 | 36.760 | 81,233,856 | +312,404 | 2.41% | 2,986,156,547 |
| 2025-08-08 | 2025-08-06 | 36.540 | 80,921,452 | +33,572 | 2.40% | 2,956,869,856 |
| 2025-08-07 | 2025-08-05 | 35.480 | 80,887,880 | -1,470,094 | 2.39% | 2,869,901,982 |
| 2025-08-06 | 2025-08-04 | 34.960 | 82,357,974 | -1,073,025 | 2.44% | 2,879,234,771 |
| 2025-08-05 | 2025-08-01 | 33.500 | 83,430,999 | +475,286 | 2.47% | 2,794,938,466 |
| 2025-08-04 | 2025-07-31 | 34.050 | 82,955,713 | -7,010 | 2.46% | 2,824,642,028 |
| 2025-08-01 | 2025-07-30 | 34.750 | 82,962,723 | -55,635 | 2.46% | 2,882,954,624 |
| 2025-07-31 | 2025-07-29 | 34.450 | 83,018,358 | +1,211,995 | 2.46% | 2,859,982,433 |
| 2025-07-30 | 2025-07-28 | 34.750 | 81,806,363 | +564,379 | 2.42% | 2,842,771,114 |
| 2025-07-29 | 2025-07-25 | 35.150 | 81,241,984 | +800,036 | 2.41% | 2,855,655,738 |
| 2025-07-28 | 2025-07-24 | 35.300 | 80,441,948 | -1,757,383 | 2.38% | 2,839,600,764 |
| 2025-07-25 | 2025-07-23 | 34.900 | 82,199,331 | +13,237 | 2.43% | 2,868,756,652 |
| 2025-07-24 | 2025-07-22 | 34.900 | 82,186,094 | +2,144,993 | 2.43% | 2,868,294,681 |
| 2025-07-23 | 2025-07-21 | 33.300 | 80,041,101 | +191,470 | 2.37% | 2,665,368,663 |
| 2025-07-22 | 2025-07-18 | 32.350 | 79,849,631 | +359,797 | 2.36% | 2,583,135,563 |
| 2025-07-21 | 2025-07-17 | 31.900 | 79,489,834 | +645,231 | 2.35% | 2,535,725,705 |
| 2025-07-18 | 2025-07-16 | 32.150 | 78,844,603 | -2,106,268 | 2.33% | 2,534,853,986 |
| 2025-07-17 | 2025-07-15 | 32.450 | 80,950,871 | +214,842 | 2.40% | 2,626,855,764 |
| 2025-07-16 | 2025-07-14 | 32.600 | 80,736,029 | -159,051 | 2.39% | 2,631,994,545 |
| 2025-07-15 | 2025-07-11 | 31.000 | 80,895,080 | -471,411 | 2.40% | 2,507,747,480 |
| 2025-07-14 | 2025-07-10 | 30.800 | 81,366,491 | +553,534 | 2.41% | 2,506,087,923 |
| 2025-07-11 | 2025-07-09 | 30.700 | 80,812,957 | -530,453 | 2.39% | 2,480,957,780 |
| 2025-07-10 | 2025-07-08 | 30.850 | 81,343,410 | +995,145 | 2.41% | 2,509,444,198 |
| 2025-07-09 | 2025-07-07 | 30.750 | 80,348,265 | +735,009 | 2.38% | 2,470,709,149 |
| 2025-07-08 | 2025-07-04 | 31.050 | 79,613,256 | -3,691,082 | 2.36% | 2,471,991,599 |
| 2025-07-07 | 2025-07-03 | 31.000 | 83,304,338 | +3,189,948 | 2.47% | 2,582,434,478 |
| 2025-07-04 | 2025-07-02 | 31.100 | 80,114,390 | +210,725 | 2.37% | 2,491,557,529 |
| 2025-07-03 | 2025-06-30 | 30.450 | 79,903,665 | +1,041,573 | 2.37% | 2,433,066,599 |
| 2025-07-02 | 2025-06-27 | 30.550 | 78,862,092 | -641,248 | 2.33% | 2,409,236,911 |
| 2025-06-30 | 2025-06-26 | 30.400 | 79,503,340 | -1,785,890 | 2.35% | 2,416,901,536 |
| 2025-06-27 | 2025-06-25 | 36.837 | 81,289,230 | +3,312,002 | 2.41% | 2,994,486,384 |
| 2025-06-26 | 2025-06-24 | 36.837 | 77,977,228 | +9,984,268 | 2.31% | 2,872,480,740 |
| 2025-06-25 | 2025-06-23 | 37.376 | 67,992,960 | -16,026,715 | 2.17% | 2,541,304,174 |
| 2025-06-24 | 2025-06-20 | 36.999 | 84,019,675 | -3,311,951 | 2.68% | 3,108,643,827 |
| 2025-06-23 | 2025-06-19 | 36.407 | 87,331,626 | -1,429,786 | 2.79% | 3,179,446,147 |
| 2025-06-20 | 2025-06-18 | 37.591 | 88,761,412 | -5,397,655 | 2.83% | 3,336,666,923 |
| 2025-06-19 | 2025-06-17 | 37.807 | 94,159,067 | +111,415 | 3.00% | 3,559,856,485 |
| 2025-06-18 | 2025-06-16 | 37.915 | 94,047,652 | -1,970,230 | 3.00% | 3,565,774,277 |
| 2025-06-17 | 2025-06-13 | 37.268 | 96,017,882 | -519,586 | 3.06% | 3,578,421,113 |
| 2025-06-16 | 2025-06-12 | 36.784 | 96,537,468 | -1,377,014 | 3.08% | 3,550,993,185 |
| 2025-06-13 | 2025-06-11 | 37.268 | 97,914,482 | -1,615,196 | 3.12% | 3,649,104,129 |
| 2025-06-12 | 2025-06-10 | 36.676 | 99,529,678 | -1,831,460 | 3.17% | 3,650,336,846 |
| 2025-06-11 | 2025-06-09 | 36.191 | 101,361,138 | +1,025,573 | 3.23% | 3,668,377,171 |
| 2025-06-10 | 2025-06-06 | 36.407 | 100,335,565 | -812,208 | 3.20% | 3,652,875,140 |
| 2025-06-09 | 2025-06-05 | 35.814 | 101,147,773 | -2,142,384 | 3.23% | 3,622,523,418 |
| 2025-06-06 | 2025-06-04 | 35.922 | 103,290,157 | -527,929 | 3.29% | 3,710,376,688 |
| 2025-06-05 | 2025-06-03 | 35.276 | 103,818,086 | -490,586 | 3.31% | 3,662,246,302 |
| 2025-06-04 | 2025-06-02 | 34.845 | 104,308,672 | +1,438,856 | 3.33% | 3,634,610,929 |
| 2025-06-03 | 2025-05-30 | 35.706 | 102,869,816 | -1,096,817 | 3.28% | 3,673,116,666 |
| 2025-06-02 | 2025-05-29 | 35.814 | 103,966,633 | -1,082,697 | 3.32% | 3,723,478,546 |
| 2025-05-30 | 2025-05-28 | 36.245 | 105,049,330 | +1,804,342 | 3.35% | 3,807,514,643 |
| 2025-05-29 | 2025-05-27 | 35.814 | 103,244,988 | -3,681,131 | 3.29% | 3,697,633,430 |
| 2025-05-28 | 2025-05-26 | 35.976 | 106,926,119 | -6,114,627 | 3.41% | 3,846,745,882 |
| 2025-05-27 | 2025-05-23 | 35.545 | 113,040,746 | -4,203,229 | 3.60% | 4,018,020,810 |
| 2025-05-26 | 2025-05-22 | 35.114 | 117,243,975 | +2,872,708 | 3.74% | 4,116,909,888 |
| 2025-05-23 | 2025-05-21 | 35.814 | 114,371,267 | -4,939,131 | 3.65% | 4,096,111,865 |
| 2025-05-22 | 2025-05-20 | 35.276 | 119,310,398 | +808,980 | 3.80% | 4,208,747,056 |
| 2025-05-21 | 2025-05-19 | 34.683 | 118,501,418 | -993,471 | 3.78% | 4,110,007,797 |
| 2025-05-20 | 2025-05-16 | 34.522 | 119,494,889 | +1,754,168 | 3.81% | 4,125,158,033 |
| 2025-05-19 | 2025-05-15 | 34.629 | 117,740,721 | -312,417 | 3.75% | 4,077,283,363 |
| 2025-05-16 | 2025-05-14 | 34.791 | 118,053,138 | -2,488,226 | 3.76% | 4,107,175,728 |
| 2025-05-15 | 2025-05-13 | 33.875 | 120,541,364 | -3,251,969 | 3.84% | 4,083,381,700 |
| 2025-05-14 | 2025-05-12 | 33.983 | 123,793,333 | -5,080,459 | 3.95% | 4,206,877,311 |
| 2025-05-13 | 2025-05-09 | 32.852 | 128,873,792 | -5,854,759 | 4.11% | 4,233,774,021 |
| 2025-05-12 | 2025-05-08 | 32.529 | 134,728,551 | -5,252,674 | 4.30% | 4,382,579,559 |
| 2025-05-09 | 2025-05-07 | 32.206 | 139,981,225 | +3,841,575 | 4.46% | 4,508,210,695 |
| 2025-05-08 | 2025-05-06 | 31.721 | 136,139,650 | +15,493,880 | 4.34% | 4,318,502,305 |
| 2025-05-07 | 2025-05-02 | 31.560 | 120,645,770 | +1,523,828 | 3.85% | 3,807,526,606 |
| 2025-05-06 | 2025-04-30 | 31.452 | 119,121,942 | +1,844,345 | 3.80% | 3,746,604,438 |
| 2025-05-02 | 2025-04-29 | 31.667 | 117,277,597 | -4,871,760 | 3.74% | 3,713,860,750 |
| 2025-04-30 | 2025-04-28 | 31.775 | 122,149,357 | -2,631,350 | 3.90% | 3,881,292,991 |
| 2025-04-29 | 2025-04-25 | 33.175 | 124,780,707 | +1,484,933 | 3.98% | 4,139,628,663 |
| 2025-04-28 | 2025-04-24 | 33.391 | 123,295,774 | +353,636 | 3.93% | 4,116,926,485 |
| 2025-04-25 | 2025-04-23 | 33.606 | 122,942,138 | +2,253,146 | 3.92% | 4,131,602,982 |
| 2025-04-24 | 2025-04-22 | 33.391 | 120,688,992 | -2,042,192 | 3.85% | 4,029,884,330 |
| 2025-04-23 | 2025-04-17 | 33.445 | 122,731,184 | +2,508,895 | 3.91% | 4,104,684,253 |
| 2025-04-22 | 2025-04-16 | 33.229 | 120,222,289 | +2,687,587 | 3.83% | 3,994,876,776 |
| 2025-04-17 | 2025-04-15 | 33.498 | 117,534,702 | +7,772,852 | 3.75% | 3,937,220,398 |
| 2025-04-16 | 2025-04-14 | 33.391 | 109,761,850 | +198,603 | 3.50% | 3,665,019,916 |
| 2025-04-15 | 2025-04-11 | 33.121 | 109,563,247 | +5,045,656 | 3.49% | 3,628,885,300 |
| 2025-04-14 | 2025-04-10 | 32.691 | 104,517,591 | +3,959,367 | 3.33% | 3,416,735,134 |
| 2025-04-11 | 2025-04-09 | 33.283 | 100,558,224 | -271,254 | 3.21% | 3,346,873,522 |
| 2025-04-10 | 2025-04-08 | 33.283 | 100,829,478 | -1,298,367 | 3.22% | 3,355,901,653 |
| 2025-04-09 | 2025-04-07 | 32.206 | 102,127,845 | +251,972 | 3.26% | 3,289,111,401 |
| 2025-04-08 | 2025-04-03 | 35.114 | 101,875,873 | -3,360,709 | 3.25% | 3,577,273,705 |
| 2025-04-07 | 2025-04-02 | 34.683 | 105,236,582 | +2,008,371 | 3.36% | 3,649,940,902 |
| 2025-04-03 | 2025-04-01 | 34.845 | 103,228,211 | +1,490,513 | 3.29% | 3,596,962,521 |
| 2025-04-02 | 2025-03-31 | 33.983 | 101,737,698 | -612,061 | 3.24% | 3,457,359,156 |
| 2025-04-01 | 2025-03-28 | 33.875 | 102,349,759 | +491,670 | 3.26% | 3,467,134,592 |
| 2025-03-31 | 2025-03-27 | 34.360 | 101,858,089 | -504,340 | 3.25% | 3,499,850,020 |
| 2025-03-28 | 2025-03-26 | 34.468 | 102,362,429 | -2,349,527 | 3.26% | 3,528,204,813 |
| 2025-03-27 | 2025-03-25 | 34.575 | 104,711,956 | +192,555 | 3.34% | 3,620,466,484 |
| 2025-03-26 | 2025-03-24 | 34.791 | 104,519,401 | -2,635,836 | 3.33% | 3,636,324,745 |
| 2025-03-25 | 2025-03-21 | 33.768 | 107,155,237 | -860,281 | 3.42% | 3,618,379,991 |
| 2025-03-24 | 2025-03-20 | 34.091 | 108,015,518 | +1,884,331 | 3.44% | 3,682,333,288 |
| 2025-03-21 | 2025-03-19 | 34.145 | 106,131,187 | +119,509 | 3.38% | 3,623,810,763 |
| 2025-03-20 | 2025-03-18 | 34.091 | 106,011,678 | +1,513,832 | 3.38% | 3,614,020,819 |
| 2025-03-19 | 2025-03-17 | 33.768 | 104,497,846 | +1,375,629 | 3.33% | 3,528,646,156 |
| 2025-03-18 | 2025-03-14 | 34.091 | 103,122,217 | -2,321,975 | 3.29% | 3,515,516,839 |
| 2025-03-17 | 2025-03-13 | 34.198 | 105,444,192 | -384,904 | 3.36% | 3,606,032,360 |
| 2025-03-14 | 2025-03-12 | 33.552 | 105,829,096 | +1,530,628 | 3.38% | 3,550,801,251 |
| 2025-03-13 | 2025-03-11 | 33.606 | 104,298,468 | -2,059,011 | 3.33% | 3,505,062,369 |
| 2025-03-12 | 2025-03-10 | 33.283 | 106,357,479 | +386,729 | 3.39% | 3,539,889,789 |
| 2025-03-11 | 2025-03-07 | 33.068 | 105,970,750 | -1,179,742 | 3.38% | 3,504,189,713 |
| 2025-03-10 | 2025-03-06 | 32.798 | 107,150,492 | -1,647,098 | 3.42% | 3,514,347,426 |
| 2025-03-07 | 2025-03-05 | 32.798 | 108,797,590 | -3,157,815 | 3.47% | 3,568,369,340 |
| 2025-03-06 | 2025-03-04 | 32.260 | 111,955,405 | -3,047,314 | 3.57% | 3,611,645,527 |
| 2025-03-05 | 2025-03-03 | 32.314 | 115,002,719 | -2,992,097 | 3.67% | 3,716,144,475 |
| 2025-03-04 | 2025-02-28 | 31.937 | 117,994,816 | -3,406,562 | 3.76% | 3,768,346,696 |
| 2025-03-03 | 2025-02-27 | 31.560 | 121,401,378 | -5,610,630 | 3.87% | 3,831,373,257 |
| 2025-02-28 | 2025-02-26 | 31.829 | 127,012,008 | +3,437,001 | 4.05% | 4,042,643,959 |
| 2025-02-27 | 2025-02-25 | 31.829 | 123,575,007 | -5,282,376 | 3.94% | 3,933,248,229 |
| 2025-02-26 | 2025-02-24 | 31.506 | 128,857,383 | +1,904,642 | 4.11% | 4,059,741,715 |
| 2025-02-25 | 2025-02-21 | 30.698 | 126,952,741 | +8,011,277 | 4.05% | 3,897,177,342 |
| 2025-02-24 | 2025-02-20 | 31.560 | 118,941,464 | -3,252,874 | 3.79% | 3,753,739,470 |
| 2025-02-21 | 2025-02-19 | 32.044 | 122,194,338 | -86,491 | 3.90% | 3,915,626,687 |
| 2025-02-20 | 2025-02-18 | 33.283 | 122,280,829 | -3,523,883 | 3.90% | 4,069,865,722 |
| 2025-02-19 | 2025-02-17 | 33.391 | 125,804,712 | +1,359,413 | 4.01% | 4,200,701,565 |
| 2025-02-18 | 2025-02-14 | 33.714 | 124,445,299 | -277,442 | 3.97% | 4,195,522,552 |
| 2025-02-17 | 2025-02-13 | 33.283 | 124,722,741 | -716,921 | 3.98% | 4,151,139,737 |
| 2025-02-14 | 2025-02-12 | 33.391 | 125,439,662 | -1,535,459 | 4.00% | 4,188,512,307 |
| 2025-02-13 | 2025-02-11 | 33.175 | 126,975,121 | -95,951 | 4.05% | 4,212,428,852 |
| 2025-02-12 | 2025-02-10 | 33.283 | 127,071,072 | -1,804,649 | 4.05% | 4,229,299,101 |
| 2025-02-11 | 2025-02-07 | 33.498 | 128,875,721 | +123,530 | 4.11% | 4,317,125,997 |
| 2025-02-10 | 2025-02-06 | 34.252 | 128,752,191 | +3,150,028 | 4.11% | 4,410,064,843 |
| 2025-02-07 | 2025-02-05 | 33.822 | 125,602,163 | -2,392,952 | 4.01% | 4,248,053,654 |
| 2025-02-06 | 2025-02-04 | 34.145 | 127,995,115 | +565,309 | 4.08% | 4,370,346,630 |
| 2025-02-05 | 2025-02-03 | 33.445 | 127,429,806 | -2,576,262 | 4.06% | 4,261,827,362 |
| 2025-02-04 | 2025-01-28 | 33.768 | 130,006,068 | -6,823,593 | 4.15% | 4,389,998,738 |
| 2025-02-03 | 2025-01-24 | 34.198 | 136,829,661 | -1,210,093 | 4.36% | 4,679,368,072 |
| 2025-01-27 | 2025-01-23 | 33.014 | 138,039,754 | -625,960 | 4.40% | 4,557,197,835 |
| 2025-01-24 | 2025-01-22 | 33.014 | 138,665,714 | +1,522,481 | 4.42% | 4,577,863,067 |
| 2025-01-23 | 2025-01-21 | 33.014 | 137,143,233 | +104,202 | 4.37% | 4,527,600,393 |
| 2025-01-22 | 2025-01-20 | 32.906 | 137,039,031 | -560,982 | 4.37% | 4,509,399,585 |
| 2025-01-21 | 2025-01-17 | 33.552 | 137,600,013 | -2,050,941 | 4.39% | 4,616,786,090 |
| 2025-01-20 | 2025-01-16 | 33.552 | 139,650,954 | +2,425,937 | 4.45% | 4,685,599,716 |
| 2025-01-17 | 2025-01-15 | 33.121 | 137,225,017 | -3,999,340 | 4.38% | 4,545,081,134 |
| 2025-01-16 | 2025-01-14 | 33.229 | 141,224,357 | +1,099,952 | 4.50% | 4,692,756,299 |
| 2025-01-15 | 2025-01-13 | 32.798 | 140,124,405 | -3,551,581 | 4.47% | 4,595,833,699 |
| 2025-01-14 | 2025-01-10 | 32.906 | 143,675,986 | +17,953,686 | 4.58% | 4,727,794,898 |
| 2025-01-13 | 2025-01-09 | 32.798 | 125,722,300 | +90,211 | 4.01% | 4,123,470,020 |
| 2025-01-10 | 2025-01-08 | 33.875 | 125,632,089 | -9,735,495 | 4.01% | 4,255,831,825 |
| 2025-01-09 | 2025-01-07 | 34.845 | 135,367,584 | -2,701,127 | 4.32% | 4,716,851,349 |
| 2025-01-08 | 2025-01-06 | 35.437 | 138,068,711 | +3,679,123 | 4.40% | 4,892,765,429 |
| 2025-01-07 | 2025-01-03 | 35.491 | 134,389,588 | -923,477 | 4.29% | 4,769,625,365 |
| 2025-01-06 | 2025-01-02 | 35.060 | 135,313,065 | -103,663 | 4.32% | 4,744,101,271 |
| 2025-01-03 | 2024-12-31 | 36.191 | 135,416,728 | -8,648,138 | 4.32% | 4,900,888,480 |
| 2025-01-02 | 2024-12-27 | 35.545 | 144,064,866 | -1,216,253 | 4.59% | 5,120,769,723 |
| 2024-12-30 | 2024-12-24 | 35.006 | 145,281,119 | -7,151,610 | 4.63% | 5,085,758,857 |
| 2024-12-27 | 2024-12-20 | 34.522 | 152,432,729 | +2,677,223 | 4.86% | 5,262,225,873 |
| 2024-12-23 | 2024-12-19 | 35.760 | 149,755,506 | -3,498,314 | 4.78% | 5,355,303,758 |
| 2024-12-20 | 2024-12-18 | 35.922 | 153,253,820 | +5,989,202 | 4.89% | 5,505,165,425 |
| 2024-12-19 | 2024-12-17 | 36.460 | 147,264,618 | +810,253 | 4.70% | 5,369,332,701 |
| 2024-12-18 | 2024-12-16 | 36.622 | 146,454,365 | +8,350,803 | 4.67% | 5,363,452,812 |
| 2024-12-17 | 2024-12-13 | 37.161 | 138,103,562 | -2,356,535 | 4.40% | 5,132,006,551 |
| 2024-12-16 | 2024-12-12 | 37.376 | 140,460,097 | +4,253,091 | 4.48% | 5,249,835,142 |
| 2024-12-13 | 2024-12-11 | 37.807 | 136,207,006 | -73,977 | 4.34% | 5,149,556,056 |
| 2024-12-12 | 2024-12-10 | 37.430 | 136,280,983 | -1,043,046 | 4.35% | 5,100,976,154 |
| 2024-12-11 | 2024-12-09 | 37.268 | 137,324,029 | -398,811 | 4.38% | 5,117,830,080 |
| 2024-12-10 | 2024-12-06 | 36.514 | 137,722,840 | -540,058 | 4.39% | 5,028,852,468 |
| 2024-12-09 | 2024-12-05 | 36.299 | 138,262,898 | +297,452 | 4.41% | 5,018,787,218 |
| 2024-12-06 | 2024-12-04 | 36.676 | 137,965,446 | -1,771,972 | 4.40% | 5,060,001,812 |
| 2024-12-05 | 2024-12-03 | 35.222 | 139,737,418 | -5,255,349 | 4.46% | 4,921,796,962 |
| 2024-12-04 | 2024-12-02 | 34.522 | 144,992,767 | +3,432,821 | 4.62% | 5,005,386,277 |
| 2024-12-03 | 2024-11-29 | 34.683 | 141,559,946 | -1,510,754 | 4.51% | 4,909,751,221 |
| 2024-12-02 | 2024-11-28 | 34.252 | 143,070,700 | +16,405 | 4.56% | 4,900,507,395 |
| 2024-11-29 | 2024-11-27 | 35.006 | 143,054,295 | +48,110 | 4.56% | 5,007,805,920 |
| 2024-11-28 | 2024-11-26 | 34.737 | 143,006,185 | +25,592 | 4.56% | 4,967,613,137 |
| 2024-11-27 | 2024-11-25 | 35.060 | 142,980,593 | +3,259,957 | 4.56% | 5,012,926,231 |
| 2024-11-26 | 2024-11-22 | 34.899 | 139,720,636 | -231,388 | 4.46% | 4,876,057,192 |
| 2024-11-25 | 2024-11-21 | 35.599 | 139,952,024 | +2,887,130 | 4.46% | 4,982,116,450 |
| 2024-11-22 | 2024-11-20 | 35.868 | 137,064,894 | +595,197 | 4.37% | 4,916,247,006 |
| 2024-11-21 | 2024-11-19 | 35.653 | 136,469,697 | +5,212,311 | 4.35% | 4,865,499,676 |
| 2024-11-20 | 2024-11-18 | 36.137 | 131,257,386 | -153,057 | 4.19% | 4,743,288,084 |
| 2024-11-19 | 2024-11-15 | 35.814 | 131,410,443 | -7,512,283 | 4.19% | 4,706,355,791 |
| 2024-11-18 | 2024-11-14 | 34.091 | 138,922,726 | -32,722 | 4.43% | 4,735,984,124 |
| 2024-11-15 | 2024-11-13 | 34.575 | 138,955,448 | -1,813,539 | 4.43% | 4,804,451,770 |
| 2024-11-14 | 2024-11-12 | 34.845 | 140,768,987 | -242,287 | 4.49% | 4,905,061,955 |
| 2024-11-13 | 2024-11-11 | 35.329 | 141,011,274 | -3,667,949 | 4.50% | 4,981,852,980 |
| 2024-11-12 | 2024-11-08 | 36.083 | 144,679,223 | +1,174,621 | 4.61% | 5,220,525,262 |
| 2024-11-11 | 2024-11-07 | 37.161 | 143,504,602 | -3,744,213 | 4.58% | 5,332,712,255 |
| 2024-11-08 | 2024-11-06 | 36.299 | 147,248,815 | -1,158,694 | 4.70% | 5,344,965,867 |
| 2024-11-07 | 2024-11-05 | 36.945 | 148,407,509 | +290,663 | 4.73% | 5,482,936,579 |
| 2024-11-06 | 2024-11-04 | 36.460 | 148,116,846 | +1,576,156 | 4.72% | 5,400,405,308 |
| 2024-11-05 | 2024-11-01 | 36.945 | 146,540,690 | -998,502 | 4.67% | 5,413,966,685 |
| 2024-11-04 | 2024-10-31 | 36.245 | 147,539,192 | -1,353,817 | 4.71% | 5,347,560,370 |
| 2024-11-01 | 2024-10-30 | 35.706 | 148,893,009 | -810,868 | 4.75% | 5,316,441,829 |
| 2024-10-31 | 2024-10-29 | 36.514 | 149,703,877 | -469,850 | 4.77% | 5,466,331,592 |
| 2024-10-30 | 2024-10-28 | 36.730 | 150,173,727 | +936,395 | 4.79% | 5,515,838,795 |
| 2024-10-29 | 2024-10-25 | 36.191 | 149,237,332 | +21,642,560 | 4.76% | 5,401,072,172 |
| 2024-10-28 | 2024-10-24 | 36.622 | 127,594,772 | -677,078 | 4.07% | 4,672,776,661 |
| 2024-10-25 | 2024-10-23 | 36.353 | 128,271,850 | +855,361 | 4.09% | 4,663,031,642 |
| 2024-10-24 | 2024-10-22 | 37.107 | 127,416,489 | -1,096,931 | 4.06% | 4,728,006,739 |
| 2024-10-23 | 2024-10-21 | 36.784 | 128,513,420 | +2,104,990 | 4.10% | 4,727,183,010 |
| 2024-10-22 | 2024-10-18 | 37.699 | 126,408,430 | -3,885,975 | 4.03% | 4,765,487,213 |
| 2024-10-21 | 2024-10-17 | 36.784 | 130,294,405 | -216,571 | 4.16% | 4,792,694,005 |
| 2024-10-18 | 2024-10-16 | 37.430 | 130,510,976 | -18,684,400 | 4.16% | 4,885,005,682 |
| 2024-10-17 | 2024-10-15 | 37.376 | 149,195,376 | -1,177,908 | 4.76% | 5,576,324,840 |
| 2024-10-16 | 2024-10-14 | 37.484 | 150,373,284 | -1,883,860 | 4.80% | 5,636,547,292 |
| 2024-10-15 | 2024-10-10 | 37.538 | 152,257,144 | +709,198 | 4.86% | 5,715,361,282 |
| 2024-10-14 | 2024-10-09 | 35.491 | 151,547,946 | +4,778,824 | 4.83% | 5,378,593,223 |
| 2024-10-10 | 2024-10-08 | 36.353 | 146,769,122 | -7,359,906 | 4.68% | 5,335,457,935 |
| 2024-10-09 | 2024-10-07 | 39.853 | 154,129,028 | -387,560 | 4.92% | 6,142,559,762 |
| 2024-10-08 | 2024-10-04 | 39.315 | 154,516,588 | +379,650 | 4.93% | 6,074,789,042 |
| 2024-10-07 | 2024-10-03 | 38.130 | 154,136,938 | -3,600,625 | 4.92% | 5,877,237,164 |
| 2024-10-04 | 2024-10-02 | 38.076 | 157,737,563 | +21,464,335 | 5.03% | 6,006,033,798 |
| 2024-10-03 | 2024-09-30 | 37.753 | 136,273,228 | +3,249,879 | 4.35% | 5,144,720,584 |
| 2024-10-02 | 2024-09-27 | 38.453 | 133,023,349 | -904,765 | 4.24% | 5,115,161,150 |
| 2024-09-30 | 2024-09-26 | 38.184 | 133,928,114 | +434,940 | 4.27% | 5,113,888,085 |
| 2024-09-27 | 2024-09-25 | 37.538 | 133,493,174 | -5,001,497 | 4.26% | 5,011,007,681 |
| 2024-09-26 | 2024-09-24 | 36.730 | 138,494,671 | -3,448,462 | 4.42% | 5,086,870,349 |
| 2024-09-25 | 2024-09-23 | 34.683 | 141,943,133 | +4,874,154 | 4.53% | 4,923,041,371 |
| 2024-09-24 | 2024-09-20 | 34.198 | 137,068,979 | -1,768,453 | 4.37% | 4,687,552,387 |
| 2024-09-23 | 2024-09-19 | 33.552 | 138,837,432 | -2,282,493 | 4.43% | 4,658,304,246 |
| 2024-09-20 | 2024-09-17 | 32.960 | 141,119,925 | -7,512,971 | 4.50% | 4,651,285,421 |
| 2024-09-19 | 2024-09-16 | 32.744 | 148,632,896 | +1,826,576 | 4.74% | 4,866,892,462 |
| 2024-09-17 | 2024-09-13 | 32.744 | 146,806,320 | -195,874 | 4.68% | 4,807,082,358 |
| 2024-09-16 | 2024-09-12 | 32.475 | 147,002,194 | -973,006 | 4.69% | 4,773,911,459 |
| 2024-09-13 | 2024-09-11 | 31.990 | 147,975,200 | +398,915 | 4.72% | 4,733,785,901 |
| 2024-09-12 | 2024-09-10 | 32.206 | 147,576,285 | +2,515,881 | 4.71% | 4,752,815,861 |
| 2024-09-11 | 2024-09-09 | 32.421 | 145,060,404 | -805,330 | 4.63% | 4,703,039,270 |
| 2024-09-10 | 2024-09-05 | 33.983 | 145,865,734 | +1,240,812 | 4.65% | 4,956,965,225 |
| 2024-09-09 | 2024-09-04 | 34.360 | 144,624,922 | -2,241,346 | 4.61% | 4,969,320,956 |
| 2024-09-05 | 2024-09-03 | 35.006 | 146,866,268 | -318,912 | 4.68% | 5,141,249,107 |
| 2024-09-04 | 2024-09-02 | 35.814 | 147,185,180 | -2,066,246 | 4.69% | 5,271,314,885 |
| 2024-09-03 | 2024-08-30 | 36.299 | 149,251,426 | +794,886 | 4.76% | 5,417,658,387 |
| 2024-09-02 | 2024-08-29 | 36.730 | 148,456,540 | +1,501,211 | 4.73% | 5,452,766,999 |
| 2024-08-30 | 2024-08-28 | 36.891 | 146,955,329 | -103,389 | 4.69% | 5,421,371,172 |
| 2024-08-29 | 2024-08-27 | 37.107 | 147,058,718 | -2,877,808 | 4.69% | 5,456,865,239 |
| 2024-08-28 | 2024-08-26 | 36.137 | 149,936,526 | -559,087 | 4.78% | 5,418,301,848 |
| 2024-08-27 | 2024-08-23 | 36.030 | 150,495,613 | -24,419 | 4.80% | 5,422,295,594 |
| 2024-08-26 | 2024-08-22 | 35.653 | 150,520,032 | -1,322,845 | 4.80% | 5,366,430,665 |
| 2024-08-23 | 2024-08-21 | 35.437 | 151,842,877 | +628,361 | 4.84% | 5,380,882,995 |
| 2024-08-22 | 2024-08-20 | 35.760 | 151,214,516 | -179,843 | 4.82% | 5,407,478,412 |
| 2024-08-21 | 2024-08-19 | 36.083 | 151,394,359 | +815,482 | 4.83% | 5,462,830,524 |
| 2024-08-20 | 2024-08-16 | 36.407 | 150,578,877 | -1,628,687 | 4.80% | 5,482,062,481 |
| 2024-08-19 | 2024-08-15 | 36.191 | 152,207,564 | -1,707,883 | 4.85% | 5,508,568,313 |
| 2024-08-16 | 2024-08-14 | 35.006 | 153,915,447 | -650,274 | 4.91% | 5,388,014,996 |
| 2024-08-15 | 2024-08-13 | 34.899 | 154,565,721 | +35,872 | 4.93% | 5,394,130,153 |
| 2024-08-14 | 2024-08-12 | 34.791 | 154,529,849 | -198,976 | 4.93% | 5,376,233,583 |
| 2024-08-13 | 2024-08-09 | 34.252 | 154,728,825 | -443,889 | 4.93% | 5,299,825,548 |
| 2024-08-12 | 2024-08-08 | 34.091 | 155,172,714 | +2,264,170 | 4.95% | 5,289,958,894 |
| 2024-08-09 | 2024-08-07 | 34.198 | 152,908,544 | -5,972,764 | 4.88% | 5,229,241,624 |
| 2024-08-08 | 2024-08-06 | 33.391 | 158,881,308 | -566,694 | 5.07% | 5,305,150,725 |
| 2024-08-07 | 2024-08-05 | 33.229 | 159,448,002 | +1,565,345 | 5.08% | 5,298,311,365 |
| 2024-08-06 | 2024-08-02 | 34.575 | 157,882,657 | -564,318 | 5.04% | 5,458,869,168 |
| 2024-08-05 | 2024-08-01 | 34.575 | 158,446,975 | +6,206,215 | 5.05% | 5,478,380,736 |
| 2024-08-02 | 2024-07-31 | 35.060 | 152,240,760 | +3,928,085 | 4.86% | 5,337,589,411 |
| 2024-08-01 | 2024-07-30 | 34.414 | 148,312,675 | +1,732,475 | 4.73% | 5,104,019,881 |
| 2024-07-31 | 2024-07-29 | 35.437 | 146,580,200 | +2,574,394 | 4.67% | 5,194,388,576 |
| 2024-07-30 | 2024-07-26 | 35.222 | 144,005,806 | +531,140 | 4.59% | 5,072,137,074 |
| 2024-07-29 | 2024-07-25 | 35.545 | 143,474,666 | +1,650,300 | 4.58% | 5,099,791,129 |
| 2024-07-26 | 2024-07-24 | 36.353 | 141,824,366 | -1,388,932 | 4.52% | 5,155,702,566 |
| 2024-07-25 | 2024-07-23 | 35.706 | 143,213,298 | -1,213,821 | 4.57% | 5,113,639,472 |
| 2024-07-24 | 2024-07-22 | 35.814 | 144,427,119 | +1,191,775 | 4.61% | 5,172,537,223 |
| 2024-07-23 | 2024-07-19 | 35.653 | 143,235,344 | -41,513 | 4.57% | 5,106,712,590 |
| 2024-07-22 | 2024-07-18 | 36.622 | 143,276,857 | +629,011 | 4.57% | 5,247,086,091 |
| 2024-07-19 | 2024-07-17 | 36.299 | 142,647,846 | -83,246 | 4.55% | 5,177,955,883 |
| 2024-07-18 | 2024-07-16 | 36.891 | 142,731,092 | -1,992,667 | 4.55% | 5,265,533,634 |
| 2024-07-17 | 2024-07-15 | 37.861 | 144,723,759 | -1,123,296 | 4.62% | 5,479,341,774 |
| 2024-07-16 | 2024-07-12 | 36.891 | 145,847,055 | +2,680,179 | 4.65% | 5,380,485,518 |
| 2024-07-15 | 2024-07-11 | 37.053 | 143,166,876 | -2,466,984 | 4.57% | 5,304,741,406 |
| 2024-07-12 | 2024-07-10 | 37.214 | 145,633,860 | +2,122,329 | 4.64% | 5,419,679,930 |
| 2024-07-11 | 2024-07-09 | 39.153 | 143,511,531 | +1,685,815 | 4.58% | 5,618,940,582 |
| 2024-07-10 | 2024-07-08 | 39.907 | 141,825,716 | +1,066,511 | 4.52% | 5,659,869,581 |
| 2024-07-09 | 2024-07-05 | 40.230 | 140,759,205 | +337,661 | 4.49% | 5,662,792,371 |
| 2024-07-08 | 2024-07-04 | 40.607 | 140,421,544 | -506,687 | 4.48% | 5,702,145,844 |
| 2024-07-05 | 2024-07-03 | 40.123 | 140,928,231 | +808,438 | 4.49% | 5,654,412,715 |
| 2024-07-04 | 2024-07-02 | 39.961 | 140,119,793 | -1,607,377 | 4.47% | 5,599,337,218 |
| 2024-07-03 | 2024-06-28 | 38.722 | 141,727,170 | -1,736,648 | 4.52% | 5,488,014,331 |
| 2024-07-02 | 2024-06-27 | 37.861 | 143,463,818 | +11,762,231 | 4.58% | 5,431,639,535 |
| 2024-06-28 | 2024-06-26 | 45.624 | 131,701,587 | +2,724,984 | 4.20% | 6,008,793,099 |
| 2024-06-27 | 2024-06-25 | 45.394 | 128,976,603 | +6,272,998 | 4.11% | 5,854,822,930 |
| 2024-06-26 | 2024-06-24 | 45.452 | 122,703,605 | -3,018,142 | 4.18% | 5,577,114,302 |
| 2024-06-25 | 2024-06-21 | 45.452 | 125,721,747 | -897,978 | 4.28% | 5,714,294,648 |
| 2024-06-24 | 2024-06-20 | 46.314 | 126,619,725 | +1,158,826 | 4.31% | 5,864,245,555 |
| 2024-06-21 | 2024-06-19 | 45.854 | 125,460,899 | -1,832,215 | 4.27% | 5,752,902,664 |
| 2024-06-20 | 2024-06-18 | 44.705 | 127,293,114 | +2,215,287 | 4.33% | 5,690,628,668 |
| 2024-06-19 | 2024-06-17 | 44.533 | 125,077,827 | +3,244,572 | 4.26% | 5,570,033,018 |
| 2024-06-18 | 2024-06-14 | 45.509 | 121,833,255 | -1,370,376 | 4.15% | 5,544,555,927 |
| 2024-06-17 | 2024-06-13 | 45.509 | 123,203,631 | -3,785,883 | 4.19% | 5,606,920,889 |
| 2024-06-14 | 2024-06-12 | 45.509 | 126,989,514 | -3,882,386 | 4.32% | 5,779,214,078 |
| 2024-06-13 | 2024-06-11 | 44.360 | 130,871,900 | -2,342,662 | 4.45% | 5,805,497,567 |
| 2024-06-12 | 2024-06-07 | 45.739 | 133,214,562 | -3,848,225 | 4.53% | 6,093,130,903 |
| 2024-06-11 | 2024-06-06 | 45.107 | 137,062,787 | +746,164 | 4.66% | 6,182,511,811 |
| 2024-06-07 | 2024-06-05 | 43.728 | 136,316,623 | -756,041 | 4.64% | 5,960,864,023 |
| 2024-06-06 | 2024-06-04 | 43.268 | 137,072,664 | -1,190,649 | 4.66% | 5,930,913,213 |
| 2024-06-05 | 2024-06-03 | 43.786 | 138,263,313 | -1,827,321 | 4.70% | 6,053,933,832 |
| 2024-06-04 | 2024-05-31 | 43.613 | 140,090,634 | -2,996,771 | 4.77% | 6,109,794,683 |
| 2024-06-03 | 2024-05-30 | 43.096 | 143,087,405 | -632,261 | 4.87% | 6,166,495,379 |
| 2024-05-31 | 2024-05-29 | 43.900 | 143,719,666 | +789,062 | 4.89% | 6,309,359,844 |
| 2024-05-30 | 2024-05-28 | 43.268 | 142,930,604 | -1,678,007 | 4.86% | 6,184,376,834 |
| 2024-05-29 | 2024-05-27 | 42.349 | 144,608,611 | +1,082,834 | 4.92% | 6,124,031,022 |
| 2024-05-28 | 2024-05-24 | 41.659 | 143,525,777 | -7,967,382 | 4.88% | 5,979,207,879 |
| 2024-05-27 | 2024-05-23 | 42.119 | 151,493,159 | +6,593,246 | 5.15% | 6,380,764,792 |
| 2024-05-24 | 2024-05-22 | 41.889 | 144,899,913 | +1,213,341 | 4.93% | 6,069,758,229 |
| 2024-05-23 | 2024-05-21 | 42.349 | 143,686,572 | -2,987,330 | 4.89% | 6,084,983,587 |
| 2024-05-22 | 2024-05-20 | 41.659 | 146,673,902 | +3,056,304 | 4.99% | 6,110,357,100 |
| 2024-05-21 | 2024-05-17 | 41.200 | 143,617,598 | +2,246,016 | 4.89% | 5,917,013,418 |
| 2024-05-20 | 2024-05-16 | 41.142 | 141,371,582 | +2,249,929 | 4.81% | 5,816,354,653 |
| 2024-05-17 | 2024-05-14 | 40.855 | 139,121,653 | -628,564 | 4.73% | 5,683,816,775 |
| 2024-05-16 | 2024-05-13 | 41.545 | 139,750,217 | +789,554 | 4.76% | 5,805,859,579 |
| 2024-05-14 | 2024-05-10 | 41.947 | 138,960,663 | -2,155,607 | 4.73% | 5,828,951,975 |
| 2024-05-13 | 2024-05-09 | 39.533 | 141,116,270 | -1,633,070 | 4.80% | 5,578,806,091 |
| 2024-05-10 | 2024-05-08 | 39.591 | 142,749,340 | +250,815 | 4.86% | 5,651,569,470 |
| 2024-05-09 | 2024-05-07 | 38.959 | 142,498,525 | -348,866 | 4.85% | 5,551,569,772 |
| 2024-05-08 | 2024-05-06 | 38.557 | 142,847,391 | -507,977 | 4.86% | 5,507,703,752 |
| 2024-05-07 | 2024-05-03 | 38.154 | 143,355,368 | +3,453,539 | 4.88% | 5,469,627,858 |
| 2024-05-06 | 2024-05-02 | 37.465 | 139,901,829 | -2,925,645 | 4.76% | 5,241,393,038 |
| 2024-05-03 | 2024-04-30 | 37.580 | 142,827,474 | -670,410 | 4.86% | 5,367,415,838 |
| 2024-05-02 | 2024-04-29 | 36.948 | 143,497,884 | -1,435,825 | 4.88% | 5,301,908,269 |
| 2024-04-30 | 2024-04-26 | 36.718 | 144,933,709 | -553,866 | 4.93% | 5,321,646,276 |
| 2024-04-29 | 2024-04-25 | 36.890 | 145,487,575 | -905,836 | 4.95% | 5,367,062,747 |
| 2024-04-26 | 2024-04-24 | 36.430 | 146,393,411 | -555,799 | 4.98% | 5,333,183,508 |
| 2024-04-25 | 2024-04-23 | 36.258 | 146,949,210 | +465,339 | 5.00% | 5,328,099,843 |
| 2024-04-24 | 2024-04-22 | 36.373 | 146,483,871 | +3,808,436 | 4.98% | 5,328,061,851 |
| 2024-04-23 | 2024-04-19 | 37.752 | 142,675,435 | -2,693,328 | 4.85% | 5,386,297,220 |
| 2024-04-22 | 2024-04-18 | 37.580 | 145,368,763 | -1,775,089 | 4.95% | 5,462,916,755 |
| 2024-04-19 | 2024-04-17 | 37.465 | 147,143,852 | -2,881,790 | 5.01% | 5,512,713,930 |
| 2024-04-18 | 2024-04-16 | 37.637 | 150,025,642 | -1,068,318 | 5.10% | 5,646,541,618 |
| 2024-04-17 | 2024-04-15 | 37.580 | 151,093,960 | -646,428 | 5.14% | 5,678,068,030 |
| 2024-04-16 | 2024-04-12 | 37.120 | 151,740,388 | +2,038,153 | 5.16% | 5,632,606,964 |
| 2024-04-15 | 2024-04-11 | 37.810 | 149,702,235 | -1,671,875 | 5.09% | 5,660,175,764 |
| 2024-04-12 | 2024-04-10 | 37.465 | 151,374,110 | -1,016,249 | 5.15% | 5,671,199,669 |
| 2024-04-11 | 2024-04-09 | 36.603 | 152,390,359 | -2,908,652 | 5.19% | 5,577,924,917 |
| 2024-04-10 | 2024-04-08 | 36.660 | 155,299,011 | +377,856 | 5.28% | 5,693,313,625 |
| 2024-04-09 | 2024-04-05 | 36.028 | 154,921,155 | -322,859 | 5.27% | 5,581,539,551 |
| 2024-04-08 | 2024-04-03 | 36.316 | 155,244,014 | -7,073,745 | 5.28% | 5,637,774,243 |
| 2024-04-05 | 2024-04-02 | 36.316 | 162,317,759 | -3,221,108 | 5.52% | 5,894,661,297 |
| 2024-04-03 | 2024-03-28 | 35.339 | 165,538,867 | -7,458,830 | 5.63% | 5,849,932,214 |
| 2024-04-02 | 2024-03-27 | 34.936 | 172,997,697 | +474,298 | 5.89% | 6,043,932,989 |
| 2024-03-28 | 2024-03-26 | 34.707 | 172,523,399 | -4,525,783 | 5.87% | 5,987,708,978 |
| 2024-03-27 | 2024-03-25 | 35.051 | 177,049,182 | -3,877,366 | 6.02% | 6,205,824,636 |
| 2024-03-26 | 2024-03-22 | 34.592 | 180,926,548 | -2,536,249 | 6.16% | 6,258,561,554 |
| 2024-03-25 | 2024-03-21 | 35.224 | 183,462,797 | +440,883 | 6.24% | 6,462,256,981 |
| 2024-03-22 | 2024-03-20 | 34.017 | 183,021,914 | -973,899 | 6.23% | 6,225,877,038 |
| 2024-03-21 | 2024-03-19 | 34.189 | 183,995,813 | +355,027 | 6.26% | 6,290,724,207 |
| 2024-03-20 | 2024-03-18 | 33.902 | 183,640,786 | +2,104,753 | 6.25% | 6,225,824,786 |
| 2024-03-19 | 2024-03-15 | 34.534 | 181,536,033 | +1,068,354 | 6.18% | 6,269,213,388 |
| 2024-03-18 | 2024-03-14 | 35.166 | 180,467,679 | -3,657,675 | 6.14% | 6,346,387,627 |
| 2024-03-15 | 2024-03-13 | 35.109 | 184,125,354 | +2,027,251 | 6.27% | 6,464,434,578 |
| 2024-03-14 | 2024-03-12 | 34.764 | 182,098,103 | -11,292,367 | 6.20% | 6,330,478,465 |
| 2024-03-13 | 2024-03-11 | 34.362 | 193,390,470 | +15,474,759 | 6.58% | 6,645,260,226 |
| 2024-03-12 | 2024-03-08 | 35.798 | 177,915,711 | +745,329 | 6.05% | 6,369,100,279 |
| 2024-03-11 | 2024-03-07 | 35.971 | 177,170,382 | +112,459 | 6.03% | 6,372,960,025 |
| 2024-03-08 | 2024-03-06 | 35.856 | 177,057,923 | +5,586,056 | 6.02% | 6,348,566,814 |
| 2024-03-07 | 2024-03-05 | 35.396 | 171,471,867 | +1,939,196 | 5.83% | 6,069,449,862 |
| 2024-03-06 | 2024-03-04 | 35.913 | 169,532,671 | +418,233 | 5.77% | 6,088,483,891 |
| 2024-03-05 | 2024-03-01 | 35.109 | 169,114,438 | +1,176,241 | 5.75% | 5,937,418,160 |
| 2024-03-04 | 2024-02-29 | 34.764 | 167,938,197 | +2,203,396 | 5.71% | 5,838,221,937 |
| 2024-03-01 | 2024-02-28 | 35.913 | 165,734,801 | +440,931 | 5.64% | 5,952,089,707 |
| 2024-02-29 | 2024-02-27 | 35.913 | 165,293,870 | +2,439 | 5.62% | 5,936,254,403 |
| 2024-02-28 | 2024-02-26 | 35.856 | 165,291,431 | +2,341,074 | 5.62% | 5,926,668,944 |
| 2024-02-27 | 2024-02-23 | 36.316 | 162,950,357 | +791,291 | 5.54% | 5,917,634,452 |
| 2024-02-26 | 2024-02-22 | 37.120 | 162,159,066 | +1,212,413 | 5.52% | 6,019,348,549 |
| 2024-02-23 | 2024-02-21 | 35.339 | 160,946,653 | -1,313,308 | 5.48% | 5,687,649,234 |
| 2024-02-22 | 2024-02-20 | 35.569 | 162,259,961 | +1,297,334 | 5.52% | 5,771,354,561 |
| 2024-02-21 | 2024-02-19 | 35.798 | 160,962,627 | -2,133,558 | 5.48% | 5,762,206,759 |
| 2024-02-20 | 2024-02-16 | 34.362 | 163,096,185 | +1,001,126 | 5.55% | 5,604,291,624 |
| 2024-02-19 | 2024-02-15 | 34.362 | 162,095,059 | +1,606,844 | 5.52% | 5,569,891,052 |
| 2024-02-16 | 2024-02-14 | 34.189 | 160,488,215 | +2,140,661 | 5.46% | 5,487,011,267 |
| 2024-02-15 | 2024-02-09 | 34.362 | 158,347,554 | +2,461,877 | 5.39% | 5,441,119,733 |
| 2024-02-14 | 2024-02-07 | 35.051 | 155,885,677 | -3,119,477 | 5.30% | 5,464,013,805 |
| 2024-02-08 | 2024-02-06 | 34.477 | 159,005,154 | -594,382 | 5.41% | 5,481,989,403 |
| 2024-02-07 | 2024-02-05 | 34.189 | 159,599,536 | -1,383,110 | 5.43% | 5,456,627,780 |
| 2024-02-06 | 2024-02-02 | 34.189 | 160,982,646 | +277,022 | 5.48% | 5,503,915,614 |
| 2024-02-05 | 2024-02-01 | 33.672 | 160,705,624 | -1,856,215 | 5.47% | 5,411,335,129 |
| 2024-02-02 | 2024-01-31 | 33.960 | 162,561,839 | -770,160 | 5.53% | 5,520,543,344 |
| 2024-02-01 | 2024-01-30 | 33.270 | 163,331,999 | -1,494,506 | 5.56% | 5,434,074,405 |
| 2024-01-31 | 2024-01-29 | 34.247 | 164,826,505 | -512,522 | 5.61% | 5,644,806,370 |
| 2024-01-30 | 2024-01-26 | 34.075 | 165,339,027 | +1,888,358 | 5.63% | 5,633,856,883 |
| 2024-01-29 | 2024-01-25 | 33.960 | 163,450,669 | -1,352,550 | 5.56% | 5,550,727,701 |
| 2024-01-26 | 2024-01-24 | 32.753 | 164,803,219 | -1,214,310 | 5.61% | 5,397,793,742 |
| 2024-01-25 | 2024-01-23 | 31.202 | 166,017,529 | +1,024,482 | 5.65% | 5,179,997,077 |
| 2024-01-24 | 2024-01-22 | 30.627 | 164,993,047 | +1,699,328 | 5.61% | 5,053,224,481 |
| 2024-01-23 | 2024-01-19 | 31.029 | 163,293,719 | +3,473,937 | 5.56% | 5,066,860,873 |
| 2024-01-22 | 2024-01-18 | 31.949 | 159,819,782 | +1,135,768 | 5.44% | 5,106,002,993 |
| 2024-01-19 | 2024-01-17 | 31.949 | 158,684,014 | +998,187 | 5.40% | 5,069,716,904 |
| 2024-01-18 | 2024-01-16 | 32.696 | 157,685,827 | -3,559,450 | 5.37% | 5,155,617,226 |
| 2024-01-17 | 2024-01-15 | 32.810 | 161,245,277 | -1,162,104 | 5.49% | 5,290,525,968 |
| 2024-01-16 | 2024-01-12 | 32.638 | 162,407,381 | +573,853 | 5.53% | 5,300,658,657 |
| 2024-01-15 | 2024-01-11 | 31.949 | 161,833,528 | +7,382,220 | 5.51% | 5,170,339,166 |
| 2024-01-12 | 2024-01-10 | 32.925 | 154,451,308 | -3,362,618 | 5.26% | 5,085,362,920 |
| 2024-01-11 | 2024-01-09 | 32.753 | 157,813,926 | -2,087,038 | 5.37% | 5,168,873,686 |
| 2024-01-10 | 2024-01-08 | 32.408 | 159,900,964 | -2,611,325 | 5.44% | 5,182,101,624 |
| 2024-01-09 | 2024-01-05 | 32.293 | 162,512,289 | +880,561 | 5.53% | 5,248,053,607 |
| 2024-01-08 | 2024-01-04 | 32.408 | 161,631,728 | -4,431,051 | 5.50% | 5,238,192,561 |
| 2024-01-05 | 2024-01-03 | 31.776 | 166,062,779 | -1,558,488 | 5.65% | 5,276,830,841 |
| 2024-01-04 | 2024-01-02 | 31.604 | 167,621,267 | -915,322 | 5.70% | 5,297,458,316 |
| 2024-01-03 | 2023-12-29 | 30.742 | 168,536,589 | +1,411,494 | 5.73% | 5,181,120,841 |
| 2024-01-02 | 2023-12-28 | 30.282 | 167,125,095 | -3,797,819 | 5.69% | 5,060,903,098 |
| 2023-12-29 | 2023-12-27 | 30.225 | 170,922,914 | +6,592,207 | 5.82% | 5,166,087,670 |
| 2023-12-28 | 2023-12-22 | 29.822 | 164,330,707 | +802,010 | 5.59% | 4,900,741,791 |
| 2023-12-27 | 2023-12-21 | 29.133 | 163,528,697 | -7,623,870 | 5.56% | 4,764,064,966 |
| 2023-12-22 | 2023-12-20 | 29.075 | 171,152,567 | +1,048,026 | 5.82% | 4,976,335,743 |
| 2023-12-21 | 2023-12-19 | 28.846 | 170,104,541 | -205,557 | 5.79% | 4,906,766,190 |
| 2023-12-20 | 2023-12-18 | 29.018 | 170,310,098 | -1,010,658 | 5.79% | 4,942,054,342 |
| 2023-12-19 | 2023-12-15 | 28.616 | 171,320,756 | -64,191 | 5.83% | 4,902,471,352 |
| 2023-12-18 | 2023-12-14 | 28.099 | 171,384,947 | +2,529,538 | 5.83% | 4,815,676,149 |
| 2023-12-15 | 2023-12-13 | 28.214 | 168,855,409 | -2,837,578 | 5.75% | 4,764,005,001 |
| 2023-12-14 | 2023-12-12 | 28.328 | 171,692,987 | +951,949 | 5.84% | 4,863,794,475 |
| 2023-12-13 | 2023-12-11 | 28.558 | 170,741,038 | -6,681,159 | 5.81% | 4,876,071,279 |
| 2023-12-12 | 2023-12-08 | 28.328 | 177,422,197 | -1,014,574 | 6.04% | 5,026,094,057 |
| 2023-12-11 | 2023-12-07 | 28.443 | 178,436,771 | -413,926 | 6.07% | 5,075,341,787 |
| 2023-12-08 | 2023-12-06 | 28.616 | 178,850,697 | +11,163,520 | 6.09% | 5,117,946,236 |
| 2023-12-07 | 2023-12-05 | 28.846 | 167,687,177 | -1,551,639 | 5.71% | 4,837,035,894 |
| 2023-12-06 | 2023-12-04 | 29.420 | 169,238,816 | -4,753,400 | 5.76% | 4,979,040,729 |
| 2023-12-05 | 2023-12-01 | 28.846 | 173,992,216 | +9,582,963 | 5.92% | 5,018,908,477 |
| 2023-12-04 | 2023-11-30 | 29.363 | 164,409,253 | -4,312,821 | 5.59% | 4,827,506,818 |
| 2023-12-01 | 2023-11-29 | 29.075 | 168,722,074 | -4,271,284 | 5.74% | 4,905,668,096 |
| 2023-11-30 | 2023-11-28 | 28.788 | 172,993,358 | +992,222 | 5.89% | 4,980,155,396 |
| 2023-11-29 | 2023-11-27 | 29.133 | 172,001,136 | -722,863 | 5.85% | 5,010,891,673 |
| 2023-11-28 | 2023-11-24 | 29.018 | 172,723,999 | +2,788,059 | 5.88% | 5,012,100,863 |
| 2023-11-27 | 2023-11-23 | 29.363 | 169,935,940 | -897,295 | 5.78% | 4,989,785,514 |
| 2023-11-24 | 2023-11-22 | 28.961 | 170,833,235 | +1,995,651 | 5.81% | 4,947,418,412 |
| 2023-11-23 | 2023-11-21 | 28.846 | 168,837,584 | +202,836 | 5.74% | 4,870,220,065 |
| 2023-11-22 | 2023-11-20 | 29.133 | 168,634,748 | +3,754,410 | 5.74% | 4,912,819,032 |
| 2023-11-21 | 2023-11-17 | 28.558 | 164,880,338 | -1,495,653 | 5.61% | 4,708,699,737 |
| 2023-11-20 | 2023-11-16 | 28.961 | 166,375,991 | +3,255,509 | 5.66% | 4,818,334,332 |
| 2023-11-17 | 2023-11-15 | 28.558 | 163,120,482 | -2,928,911 | 5.55% | 4,658,441,267 |
| 2023-11-16 | 2023-11-14 | 27.811 | 166,049,393 | +19,887,168 | 5.65% | 4,618,047,478 |
| 2023-11-15 | 2023-11-13 | 28.041 | 146,162,225 | -19,091,979 | 4.97% | 4,098,554,431 |
| 2023-11-14 | 2023-11-10 | 28.041 | 165,254,204 | +18,248,354 | 5.62% | 4,633,915,159 |
| 2023-11-13 | 2023-11-09 | 27.869 | 147,005,850 | -2,276,389 | 5.00% | 4,096,869,173 |
| 2023-11-10 | 2023-11-08 | 27.524 | 149,282,239 | -1,057,972 | 5.08% | 4,108,841,544 |
| 2023-11-09 | 2023-11-07 | 27.524 | 150,340,211 | -1,290,789 | 5.12% | 4,137,961,145 |
| 2023-11-08 | 2023-11-06 | 27.352 | 151,631,000 | -5,413,282 | 5.16% | 4,147,350,037 |
| 2023-11-07 | 2023-11-03 | 28.214 | 157,044,282 | +836,461 | 5.34% | 4,430,771,566 |
| 2023-11-06 | 2023-11-02 | 27.811 | 156,207,821 | +1,112,333 | 5.32% | 4,344,340,685 |
| 2023-11-03 | 2023-11-01 | 27.639 | 155,095,488 | -1,057,141 | 5.28% | 4,286,669,289 |
| 2023-11-02 | 2023-10-31 | 27.581 | 156,152,629 | -2,723,758 | 5.31% | 4,306,914,768 |
| 2023-11-01 | 2023-10-30 | 27.639 | 158,876,387 | -823,822 | 5.41% | 4,391,169,193 |
| 2023-10-31 | 2023-10-27 | 28.041 | 159,700,209 | +397,228 | 5.43% | 4,478,174,845 |
| 2023-10-30 | 2023-10-26 | 27.754 | 159,302,981 | +695,291 | 5.42% | 4,421,267,309 |
| 2023-10-27 | 2023-10-25 | 27.696 | 158,607,690 | -757,349 | 5.40% | 4,392,856,513 |
| 2023-10-26 | 2023-10-24 | 27.754 | 159,365,039 | +119,630 | 5.42% | 4,422,989,656 |
| 2023-10-25 | 2023-10-20 | 27.754 | 159,245,409 | +313,914 | 5.42% | 4,419,669,465 |
| 2023-10-24 | 2023-10-19 | 27.811 | 158,931,495 | +636,435 | 5.41% | 4,420,089,567 |
| 2023-10-20 | 2023-10-18 | 28.443 | 158,295,060 | -2,393,487 | 5.39% | 4,502,443,797 |
| 2023-10-19 | 2023-10-17 | 28.443 | 160,688,547 | -7,687,145 | 5.47% | 4,570,522,615 |
| 2023-10-18 | 2023-10-16 | 28.673 | 168,375,692 | -1,345,042 | 5.73% | 4,827,871,239 |
| 2023-10-17 | 2023-10-13 | 28.271 | 169,720,734 | +1,551,290 | 5.77% | 4,798,171,244 |
| 2023-10-16 | 2023-10-12 | 28.443 | 168,169,444 | +408,191 | 5.72% | 4,783,304,482 |
| 2023-10-13 | 2023-10-11 | 28.386 | 167,761,253 | +12,588,216 | 5.71% | 4,762,054,371 |
| 2023-10-12 | 2023-10-10 | 28.501 | 155,173,037 | +345,509 | 5.28% | 4,422,559,415 |
| 2023-10-11 | 2023-10-09 | 28.731 | 154,827,528 | +101,087 | 5.27% | 4,448,298,512 |
| 2023-10-10 | 2023-10-06 | 28.156 | 154,726,441 | -1,256,480 | 5.26% | 4,356,486,330 |
| 2023-10-09 | 2023-10-05 | 27.926 | 155,982,921 | +266,723 | 5.31% | 4,356,011,901 |
| 2023-10-06 | 2023-10-04 | 27.926 | 155,716,198 | -480,645 | 5.30% | 4,348,563,339 |
| 2023-10-05 | 2023-10-03 | 28.041 | 156,196,843 | -1,344,873 | 5.31% | 4,379,936,492 |
| 2023-10-04 | 2023-09-29 | 29.190 | 157,541,716 | +481,983 | 5.36% | 4,598,699,413 |
| 2023-10-03 | 2023-09-28 | 28.788 | 157,059,733 | -124,335 | 5.34% | 4,521,456,118 |
| 2023-09-29 | 2023-09-27 | 28.616 | 157,184,068 | +178,099 | 5.35% | 4,497,939,469 |
| 2023-09-28 | 2023-09-26 | 28.443 | 157,005,969 | +767,470 | 5.34% | 4,465,777,714 |
| 2023-09-27 | 2023-09-25 | 28.731 | 156,238,499 | -345,791 | 5.32% | 4,488,836,653 |
| 2023-09-26 | 2023-09-22 | 28.903 | 156,584,290 | +1,646,688 | 5.33% | 4,525,764,088 |
| 2023-09-25 | 2023-09-21 | 28.673 | 154,937,602 | -178,466 | 5.27% | 4,442,558,089 |
| 2023-09-22 | 2023-09-20 | 28.903 | 155,116,068 | -493,846 | 5.28% | 4,483,327,990 |
| 2023-09-21 | 2023-09-19 | 29.075 | 155,609,914 | -4,510,464 | 5.29% | 4,524,426,309 |
| 2023-09-20 | 2023-09-18 | 28.328 | 160,120,378 | +2,345,146 | 5.45% | 4,535,960,516 |
| 2023-09-19 | 2023-09-15 | 28.386 | 157,775,232 | -1,579,359 | 5.37% | 4,478,592,164 |
| 2023-09-18 | 2023-09-14 | 28.328 | 159,354,591 | -1,839,219 | 5.42% | 4,514,266,965 |
| 2023-09-15 | 2023-09-13 | 27.294 | 161,193,810 | -1,391,444 | 5.48% | 4,399,645,752 |
| 2023-09-14 | 2023-09-12 | 26.834 | 162,585,254 | -1,155,109 | 5.53% | 4,362,885,083 |
| 2023-09-13 | 2023-09-11 | 27.294 | 163,740,363 | -1,459,356 | 5.57% | 4,469,151,715 |
| 2023-09-12 | 2023-09-07 | 27.179 | 165,199,719 | -4,291,699 | 5.62% | 4,489,998,382 |
| 2023-09-11 | 2023-09-06 | 26.949 | 169,491,418 | +576,883 | 5.77% | 4,567,686,569 |
| 2023-09-07 | 2023-09-05 | 27.007 | 168,914,535 | +3,429,242 | 5.75% | 4,561,845,992 |
| 2023-09-06 | 2023-09-04 | 27.179 | 165,485,293 | -511,717 | 5.63% | 4,497,760,059 |
| 2023-09-05 | 2023-08-31 | 26.260 | 165,997,010 | +3,161,663 | 5.65% | 4,359,053,558 |
| 2023-09-04 | 2023-08-30 | 26.087 | 162,835,347 | -1,309,959 | 5.54% | 4,247,958,608 |
| 2023-08-31 | 2023-08-29 | 26.202 | 164,145,306 | +1,022,016 | 5.59% | 4,300,996,113 |
| 2023-08-30 | 2023-08-28 | 25.915 | 163,123,290 | +2,419,611 | 5.55% | 4,227,350,458 |
| 2023-08-29 | 2023-08-25 | 25.455 | 160,703,679 | -4,584,896 | 5.47% | 4,090,772,097 |
| 2023-08-28 | 2023-08-24 | 25.570 | 165,288,575 | -435,403 | 5.62% | 4,226,477,740 |
| 2023-08-25 | 2023-08-23 | 25.628 | 165,723,978 | -3,249,491 | 5.64% | 4,247,133,846 |
| 2023-08-24 | 2023-08-22 | 25.226 | 168,973,469 | -544,708 | 5.75% | 4,262,444,919 |
| 2023-08-23 | 2023-08-21 | 24.708 | 169,518,177 | -1,519,850 | 5.77% | 4,188,518,794 |
| 2023-08-22 | 2023-08-18 | 25.111 | 171,038,027 | +3,885,419 | 5.82% | 4,294,868,336 |
| 2023-08-21 | 2023-08-17 | 25.226 | 167,152,608 | -2,038,600 | 5.69% | 4,216,512,740 |
| 2023-08-18 | 2023-08-16 | 25.226 | 169,191,208 | -1,013,215 | 5.76% | 4,267,937,501 |
| 2023-08-17 | 2023-08-15 | 25.570 | 170,204,423 | -970,856 | 5.79% | 4,352,177,428 |
| 2023-08-16 | 2023-08-14 | 25.685 | 171,175,279 | -1,487,775 | 5.82% | 4,396,674,424 |
| 2023-08-15 | 2023-08-11 | 25.858 | 172,663,054 | +508,331 | 5.88% | 4,464,652,600 |
| 2023-08-14 | 2023-08-10 | 26.317 | 172,154,723 | -5,793,374 | 5.86% | 4,530,646,306 |
| 2023-08-11 | 2023-08-09 | 26.030 | 177,948,097 | +430,418 | 6.05% | 4,631,986,549 |
| 2023-08-10 | 2023-08-08 | 25.858 | 177,517,679 | +5,675,892 | 6.04% | 4,590,181,563 |
| 2023-08-09 | 2023-08-07 | 25.973 | 171,841,787 | -1,660,412 | 5.85% | 4,463,165,123 |
| 2023-08-08 | 2023-08-04 | 25.513 | 173,502,199 | +10,071,535 | 5.90% | 4,426,532,866 |
| 2023-08-07 | 2023-08-03 | 26.030 | 163,430,664 | -5,330,014 | 5.56% | 4,254,097,965 |
| 2023-08-04 | 2023-08-02 | 26.202 | 168,760,678 | +5,339,411 | 5.74% | 4,421,929,800 |
| 2023-08-03 | 2023-08-01 | 26.834 | 163,421,267 | -5,906,134 | 5.56% | 4,385,319,028 |
| 2023-08-02 | 2023-07-31 | 26.777 | 169,327,401 | +5,401,949 | 5.76% | 4,534,077,077 |
| 2023-08-01 | 2023-07-28 | 26.490 | 163,925,452 | -6,624,002 | 5.58% | 4,342,332,297 |
| 2023-07-31 | 2023-07-27 | 26.720 | 170,549,454 | +5,958,885 | 5.80% | 4,556,999,971 |
| 2023-07-28 | 2023-07-26 | 26.949 | 164,590,569 | -7,404,769 | 5.60% | 4,435,611,787 |
| 2023-07-27 | 2023-07-25 | 26.777 | 171,995,338 | +8,279,452 | 5.85% | 4,605,516,383 |
| 2023-07-26 | 2023-07-24 | 26.145 | 163,715,886 | -4,847,975 | 5.57% | 4,280,336,957 |
| 2023-07-25 | 2023-07-21 | 26.662 | 168,563,861 | -8,982,252 | 5.74% | 4,494,259,969 |
| 2023-07-24 | 2023-07-20 | 26.547 | 177,546,113 | +13,831,550 | 6.04% | 4,713,341,246 |
| 2023-07-21 | 2023-07-19 | 26.605 | 163,714,563 | +1,130,353 | 5.57% | 4,355,560,431 |
| 2023-07-20 | 2023-07-18 | 26.662 | 162,584,210 | -652,667 | 5.53% | 4,334,830,148 |
| 2023-07-19 | 2023-07-14 | 27.581 | 163,236,877 | +1,200,634 | 5.55% | 4,502,308,547 |
| 2023-07-18 | 2023-07-13 | 27.581 | 162,036,243 | -400,569 | 5.51% | 4,469,193,330 |
| 2023-07-14 | 2023-07-12 | 27.237 | 162,436,812 | +822,470 | 5.53% | 4,424,238,581 |
| 2023-07-13 | 2023-07-11 | 27.122 | 161,614,342 | -2,960,743 | 5.50% | 4,383,264,080 |
| 2023-07-12 | 2023-07-10 | 27.122 | 164,575,085 | +309,311 | 5.60% | 4,463,564,617 |
| 2023-07-11 | 2023-07-07 | 27.007 | 164,265,774 | -1,460,227 | 5.59% | 4,436,297,698 |
| 2023-07-10 | 2023-07-06 | 27.352 | 165,726,001 | +642,799 | 5.64% | 4,532,870,827 |
| 2023-07-07 | 2023-07-05 | 27.639 | 165,083,202 | +762,024 | 5.62% | 4,562,718,756 |
| 2023-07-06 | 2023-07-04 | 27.754 | 164,321,178 | +300,495 | 5.59% | 4,560,541,478 |
| 2023-07-05 | 2023-07-03 | 27.926 | 164,020,683 | -664,621 | 5.58% | 4,580,476,136 |
| 2023-07-04 | 2023-06-30 | 27.524 | 164,685,304 | -1,555,010 | 5.60% | 4,532,795,216 |
| 2023-07-03 | 2023-06-29 | 27.007 | 166,240,314 | +402,653 | 5.66% | 4,489,623,763 |
| 2023-06-30 | 2023-06-28 | 27.064 | 165,837,661 | +1,295,034 | 5.64% | 4,488,278,636 |
| 2023-06-29 | 2023-06-27 | 26.892 | 164,542,627 | -2,848,390 | 5.60% | 4,424,864,941 |
| 2023-06-28 | 2023-06-26 | 26.317 | 167,391,017 | +9,212,869 | 5.70% | 4,405,278,459 |
| 2023-06-27 | 2023-06-23 | 26.490 | 158,178,148 | +8,744,624 | 5.38% | 4,190,088,070 |
| 2023-06-26 | 2023-06-21 | 27.122 | 149,433,524 | +10,063,087 | 5.08% | 4,052,898,957 |
| 2023-06-23 | 2023-06-20 | 33.984 | 139,370,437 | -2,522,127 | 4.74% | 4,736,298,931 |
| 2023-06-21 | 2023-06-19 | 34.500 | 141,892,564 | +12,090,866 | 4.83% | 4,895,348,251 |
| 2023-06-20 | 2023-06-16 | 34.565 | 129,801,698 | -3,474,018 | 4.97% | 4,486,594,864 |
| 2023-06-19 | 2023-06-15 | 34.113 | 133,275,716 | -2,753,164 | 5.10% | 4,546,400,031 |
| 2023-06-16 | 2023-06-14 | 33.596 | 136,028,880 | -906,565 | 5.20% | 4,570,010,154 |
| 2023-06-15 | 2023-06-13 | 33.790 | 136,935,445 | +456,411 | 5.24% | 4,627,008,160 |
| 2023-06-14 | 2023-06-12 | 33.984 | 136,479,034 | -228,610 | 5.22% | 4,638,038,861 |
| 2023-06-13 | 2023-06-09 | 33.660 | 136,707,644 | -1,719,686 | 5.23% | 4,601,646,163 |
| 2023-06-12 | 2023-06-08 | 33.790 | 138,427,330 | +1,329,543 | 5.30% | 4,677,418,513 |
| 2023-06-09 | 2023-06-07 | 33.273 | 137,097,787 | -94,218 | 5.25% | 4,561,633,325 |
| 2023-06-08 | 2023-06-06 | 33.208 | 137,192,005 | -2,275,474 | 5.25% | 4,555,904,598 |
| 2023-06-07 | 2023-06-05 | 32.821 | 139,467,479 | -958,222 | 5.34% | 4,577,405,236 |
| 2023-06-06 | 2023-06-02 | 32.821 | 140,425,701 | -10,420,005 | 5.37% | 4,608,854,650 |
| 2023-06-05 | 2023-06-01 | 31.593 | 150,845,706 | +7,947,810 | 5.77% | 4,765,675,969 |
| 2023-06-02 | 2023-05-31 | 31.981 | 142,897,896 | +2,789,908 | 5.47% | 4,569,974,033 |
| 2023-06-01 | 2023-05-30 | 33.467 | 140,107,988 | +1,344,007 | 5.36% | 4,688,947,340 |
| 2023-05-31 | 2023-05-29 | 33.790 | 138,763,981 | +4,404,831 | 5.31% | 4,688,793,850 |
| 2023-05-30 | 2023-05-25 | 34.694 | 134,359,150 | -1,753,808 | 5.14% | 4,661,484,371 |
| 2023-05-29 | 2023-05-24 | 35.340 | 136,112,958 | +712,384 | 5.21% | 4,810,270,483 |
| 2023-05-25 | 2023-05-23 | 35.663 | 135,400,574 | -4,331,420 | 5.18% | 4,828,834,070 |
| 2023-05-24 | 2023-05-22 | 35.663 | 139,731,994 | +1,091,654 | 5.35% | 4,983,306,890 |
| 2023-05-23 | 2023-05-19 | 35.663 | 138,640,340 | -1,496,815 | 5.30% | 4,944,374,883 |
| 2023-05-22 | 2023-05-18 | 35.793 | 140,137,155 | -1,109,302 | 5.36% | 5,015,864,089 |
| 2023-05-19 | 2023-05-17 | 35.276 | 141,246,457 | +770,446 | 5.40% | 4,982,564,216 |
| 2023-05-18 | 2023-05-16 | 35.986 | 140,476,011 | -217,906 | 5.37% | 5,055,220,001 |
| 2023-05-17 | 2023-05-15 | 35.728 | 140,693,917 | +1,898,341 | 5.38% | 5,026,702,135 |
| 2023-05-16 | 2023-05-12 | 35.469 | 138,795,576 | +281,966 | 5.31% | 4,923,009,423 |
| 2023-05-15 | 2023-05-11 | 36.116 | 138,513,610 | +407,760 | 5.30% | 5,002,498,363 |
| 2023-05-12 | 2023-05-10 | 36.180 | 138,105,850 | -1,813,833 | 5.28% | 4,996,694,545 |
| 2023-05-11 | 2023-05-09 | 36.632 | 139,919,683 | +493,024 | 5.35% | 5,125,598,342 |
| 2023-05-10 | 2023-05-08 | 35.922 | 139,426,659 | +1,224,180 | 5.33% | 5,008,449,641 |
| 2023-05-09 | 2023-05-05 | 34.565 | 138,202,479 | -471,351 | 5.29% | 4,776,967,805 |
| 2023-05-08 | 2023-05-04 | 33.919 | 138,673,830 | +1,473,154 | 5.31% | 4,703,666,404 |
| 2023-05-05 | 2023-05-03 | 33.467 | 137,200,676 | +1,231,514 | 5.25% | 4,591,649,298 |
| 2023-05-04 | 2023-05-02 | 33.660 | 135,969,162 | -2,121,003 | 5.20% | 4,576,788,498 |
| 2023-05-03 | 2023-04-28 | 33.596 | 138,090,165 | +462,105 | 5.28% | 4,639,260,841 |
| 2023-05-02 | 2023-04-27 | 32.821 | 137,628,060 | +672,705 | 5.27% | 4,517,034,416 |
| 2023-04-28 | 2023-04-26 | 32.756 | 136,955,355 | -2,220,291 | 5.24% | 4,486,107,501 |
| 2023-04-27 | 2023-04-25 | 32.498 | 139,175,646 | +1,009,722 | 5.32% | 4,522,868,176 |
| 2023-04-26 | 2023-04-24 | 32.627 | 138,165,924 | -1,259,906 | 5.29% | 4,507,907,780 |
| 2023-04-25 | 2023-04-21 | 33.014 | 139,425,830 | +25,975 | 5.33% | 4,603,062,140 |
| 2023-04-24 | 2023-04-20 | 32.885 | 139,399,855 | +6,849,505 | 5.33% | 4,584,192,048 |
| 2023-04-21 | 2023-04-19 | 33.337 | 132,550,350 | -1,411,974 | 5.07% | 4,418,890,903 |
| 2023-04-20 | 2023-04-18 | 33.208 | 133,962,324 | +445,615 | 5.13% | 4,448,652,586 |
| 2023-04-19 | 2023-04-17 | 33.014 | 133,516,709 | -3,490,055 | 5.11% | 4,407,975,970 |
| 2023-04-18 | 2023-04-14 | 32.045 | 137,006,764 | +1,075,535 | 5.24% | 4,390,423,197 |
| 2023-04-17 | 2023-04-13 | 31.658 | 135,931,229 | +6,273 | 5.20% | 4,303,264,320 |
| 2023-04-14 | 2023-04-12 | 31.399 | 135,924,956 | +143,099 | 5.20% | 4,267,938,664 |
| 2023-04-13 | 2023-04-11 | 31.270 | 135,781,857 | -951,790 | 5.19% | 4,245,900,423 |
| 2023-04-12 | 2023-04-06 | 31.528 | 136,733,647 | -2,643,221 | 5.23% | 4,310,998,966 |
| 2023-04-11 | 2023-04-04 | 31.981 | 139,376,868 | +1,856,091 | 5.33% | 4,457,369,110 |
| 2023-04-06 | 2023-04-03 | 31.528 | 137,520,777 | -5,280,291 | 5.26% | 4,335,815,949 |
| 2023-04-04 | 2023-03-31 | 31.916 | 142,801,068 | +2,045,070 | 5.46% | 4,557,651,391 |
| 2023-04-03 | 2023-03-30 | 31.722 | 140,755,998 | +658,157 | 5.39% | 4,465,099,094 |
| 2023-03-31 | 2023-03-29 | 31.012 | 140,097,841 | +2,030,251 | 5.36% | 4,344,655,833 |
| 2023-03-30 | 2023-03-28 | 31.076 | 138,067,590 | -1,894,260 | 5.28% | 4,290,614,733 |
| 2023-03-29 | 2023-03-27 | 31.205 | 139,961,850 | +6,628,651 | 5.35% | 4,367,566,278 |
| 2023-03-28 | 2023-03-24 | 32.950 | 133,333,199 | +171,638 | 5.10% | 4,393,303,175 |
| 2023-03-27 | 2023-03-23 | 33.273 | 133,161,561 | -345,513 | 5.09% | 4,430,663,890 |
| 2023-03-24 | 2023-03-22 | 32.691 | 133,507,074 | +1,677,762 | 5.11% | 4,364,530,108 |
| 2023-03-23 | 2023-03-21 | 32.627 | 131,829,312 | -410,273 | 5.04% | 4,301,164,600 |
| 2023-03-22 | 2023-03-20 | 32.433 | 132,239,585 | -648,836 | 5.06% | 4,288,919,490 |
| 2023-03-21 | 2023-03-17 | 32.691 | 132,888,421 | -207,812 | 5.08% | 4,344,305,489 |
| 2023-03-20 | 2023-03-16 | 32.045 | 133,096,233 | -74,080 | 5.09% | 4,265,109,048 |
| 2023-03-17 | 2023-03-15 | 33.144 | 133,170,313 | -3,114,364 | 5.09% | 4,413,747,501 |
| 2023-03-16 | 2023-03-14 | 32.368 | 136,284,677 | -444,677 | 5.21% | 4,411,308,738 |
| 2023-03-15 | 2023-03-13 | 32.498 | 136,729,354 | -3,533,020 | 5.23% | 4,443,369,668 |
| 2023-03-14 | 2023-03-10 | 31.205 | 140,262,374 | -2,718,760 | 5.37% | 4,376,944,251 |
| 2023-03-13 | 2023-03-09 | 31.335 | 142,981,134 | -13,750,005 | 5.47% | 4,480,259,557 |
| 2023-03-10 | 2023-03-08 | 31.658 | 156,731,139 | +145,285 | 6.00% | 4,961,740,751 |
| 2023-03-09 | 2023-03-07 | 32.368 | 156,585,854 | +2,882,171 | 5.99% | 5,068,424,134 |
| 2023-03-08 | 2023-03-06 | 31.851 | 153,703,683 | +280,216 | 5.88% | 4,895,689,801 |
| 2023-03-07 | 2023-03-03 | 31.593 | 153,423,467 | +1,274,082 | 5.87% | 4,847,115,302 |
| 2023-03-06 | 2023-03-02 | 31.528 | 152,149,385 | +1,520,372 | 5.82% | 4,797,033,179 |
| 2023-03-03 | 2023-03-01 | 31.012 | 150,629,013 | +1,819,920 | 5.76% | 4,671,244,149 |
| 2023-03-02 | 2023-02-28 | 30.495 | 148,809,093 | -429,016 | 5.69% | 4,537,892,123 |
| 2023-03-01 | 2023-02-27 | 30.947 | 149,238,109 | -2,060,435 | 5.71% | 4,618,468,118 |
| 2023-02-28 | 2023-02-24 | 31.076 | 151,298,544 | +361,553 | 5.79% | 4,701,782,380 |
| 2023-02-27 | 2023-02-23 | 31.205 | 150,936,991 | -3,550,335 | 5.77% | 4,710,050,003 |
| 2023-02-24 | 2023-02-22 | 30.882 | 154,487,326 | -390,233 | 5.91% | 4,770,934,474 |
| 2023-02-23 | 2023-02-21 | 30.882 | 154,877,559 | -1,462,004 | 5.93% | 4,782,985,793 |
| 2023-02-22 | 2023-02-20 | 30.430 | 156,339,563 | +733,163 | 5.98% | 4,757,431,019 |
| 2023-02-21 | 2023-02-17 | 30.301 | 155,606,400 | -8,835,087 | 5.95% | 4,715,014,114 |
| 2023-02-20 | 2023-02-16 | 29.849 | 164,441,487 | -2,246,802 | 6.29% | 4,908,356,177 |
| 2023-02-17 | 2023-02-15 | 29.913 | 166,688,289 | +4,453,476 | 6.38% | 4,986,189,488 |
| 2023-02-16 | 2023-02-14 | 30.301 | 162,234,813 | -3,241,197 | 6.21% | 4,915,861,000 |
| 2023-02-15 | 2023-02-13 | 30.301 | 165,476,010 | -1,816,504 | 6.33% | 5,014,072,189 |
| 2023-02-14 | 2023-02-10 | 30.430 | 167,292,514 | +2,479,201 | 6.40% | 5,090,730,587 |
| 2023-02-13 | 2023-02-09 | 30.818 | 164,813,313 | -9,705,679 | 6.31% | 5,079,177,235 |
| 2023-02-10 | 2023-02-08 | 30.818 | 174,518,992 | +3,154,116 | 6.68% | 5,378,284,528 |
| 2023-02-09 | 2023-02-07 | 30.882 | 171,364,876 | -3,868,625 | 6.56% | 5,292,153,186 |
| 2023-02-08 | 2023-02-06 | 30.882 | 175,233,501 | +2,663,516 | 6.70% | 5,411,625,487 |
| 2023-02-07 | 2023-02-03 | 31.012 | 172,569,985 | -1,199,305 | 6.60% | 5,351,668,424 |
| 2023-02-06 | 2023-02-02 | 31.399 | 173,769,290 | -1,657,418 | 6.65% | 5,456,221,531 |
| 2023-02-03 | 2023-02-01 | 31.076 | 175,426,708 | +1,341,918 | 6.71% | 5,451,593,802 |
| 2023-02-02 | 2023-01-31 | 31.464 | 174,084,790 | -1,503,214 | 6.66% | 5,477,375,164 |
| 2023-02-01 | 2023-01-30 | 31.335 | 175,588,004 | +2,646,859 | 6.72% | 5,501,983,450 |
| 2023-01-31 | 2023-01-27 | 32.239 | 172,941,145 | +1,409,557 | 6.62% | 5,575,471,173 |
| 2023-01-30 | 2023-01-26 | 32.045 | 171,531,588 | +2,468,919 | 6.56% | 5,496,781,626 |
| 2023-01-27 | 2023-01-20 | 32.433 | 169,062,669 | -548,042 | 6.47% | 5,483,200,632 |
| 2023-01-26 | 2023-01-19 | 31.658 | 169,610,711 | +1,438,716 | 6.49% | 5,369,477,833 |
| 2023-01-20 | 2023-01-18 | 31.981 | 168,171,995 | +349,450 | 6.43% | 5,378,257,286 |
| 2023-01-19 | 2023-01-17 | 32.110 | 167,822,545 | -341,477 | 6.42% | 5,388,766,810 |
| 2023-01-18 | 2023-01-16 | 32.045 | 168,164,022 | +360,024 | 6.43% | 5,388,866,955 |
| 2023-01-17 | 2023-01-13 | 31.916 | 167,803,998 | +318,373 | 6.42% | 5,355,647,095 |
| 2023-01-16 | 2023-01-12 | 31.658 | 167,485,625 | -1,148,215 | 6.41% | 5,302,202,588 |
| 2023-01-13 | 2023-01-11 | 31.464 | 168,633,840 | +2,161,514 | 6.45% | 5,305,867,371 |
| 2023-01-12 | 2023-01-10 | 30.042 | 166,472,326 | -4,600,470 | 6.37% | 5,001,240,042 |
| 2023-01-11 | 2023-01-09 | 29.719 | 171,072,796 | -113,452 | 6.54% | 5,084,186,631 |
| 2023-01-10 | 2023-01-06 | 29.526 | 171,186,248 | -546,367 | 6.55% | 5,054,378,631 |
| 2023-01-09 | 2023-01-05 | 29.590 | 171,732,615 | -87,935 | 6.57% | 5,081,605,660 |
| 2023-01-06 | 2023-01-04 | 29.461 | 171,820,550 | +1,039,639 | 6.57% | 5,062,005,896 |
| 2023-01-05 | 2023-01-03 | 29.784 | 170,780,911 | +1,243,785 | 6.53% | 5,086,545,695 |
| 2023-01-04 | 2022-12-30 | 29.138 | 169,537,126 | +247,371 | 6.49% | 4,939,967,113 |
| 2023-01-03 | 2022-12-29 | 29.073 | 169,289,755 | -240,816 | 6.48% | 4,921,821,843 |
| 2022-12-30 | 2022-12-28 | 29.590 | 169,530,571 | +343,664 | 6.49% | 5,016,446,696 |
| 2022-12-29 | 2022-12-23 | 29.073 | 169,186,907 | -320,159 | 6.47% | 4,918,831,706 |
| 2022-12-28 | 2022-12-22 | 29.073 | 169,507,066 | -2,455,040 | 6.48% | 4,928,139,804 |
| 2022-12-23 | 2022-12-21 | 29.009 | 171,962,106 | -270,135 | 6.58% | 4,988,406,028 |
| 2022-12-22 | 2022-12-20 | 28.815 | 172,232,241 | -711,769 | 6.59% | 4,962,859,841 |
| 2022-12-21 | 2022-12-19 | 29.009 | 172,944,010 | -966,763 | 6.62% | 5,016,889,837 |
| 2022-12-20 | 2022-12-16 | 29.332 | 173,910,773 | +2,139,493 | 6.65% | 5,101,114,095 |
| 2022-12-19 | 2022-12-15 | 29.203 | 171,771,280 | -451,624 | 6.57% | 5,016,163,524 |
| 2022-12-16 | 2022-12-14 | 29.332 | 172,222,904 | +1,494,540 | 6.59% | 5,051,605,878 |
| 2022-12-15 | 2022-12-13 | 29.009 | 170,728,364 | -590,115 | 6.53% | 4,952,616,712 |
| 2022-12-14 | 2022-12-12 | 29.073 | 171,318,479 | +674,776 | 6.55% | 4,980,803,664 |
| 2022-12-13 | 2022-12-09 | 29.332 | 170,643,703 | +1,880,386 | 6.53% | 5,005,285,087 |
| 2022-12-12 | 2022-12-08 | 28.880 | 168,763,317 | -887,513 | 6.46% | 4,873,806,412 |
| 2022-12-09 | 2022-12-07 | 29.203 | 169,650,830 | -1,333,922 | 6.49% | 4,954,240,926 |
| 2022-12-08 | 2022-12-06 | 29.978 | 170,984,752 | -780,193 | 6.54% | 5,125,757,578 |
| 2022-12-07 | 2022-12-05 | 29.913 | 171,764,945 | +3,270,477 | 6.57% | 5,138,048,800 |
| 2022-12-06 | 2022-12-02 | 29.138 | 168,494,468 | -619,513 | 6.45% | 4,909,586,179 |
| 2022-12-05 | 2022-12-01 | 30.236 | 169,113,981 | +1,814,672 | 6.47% | 5,113,379,962 |
| 2022-12-02 | 2022-11-30 | 31.012 | 167,299,309 | -2,415,055 | 6.40% | 5,188,216,418 |
| 2022-12-01 | 2022-11-29 | 29.849 | 169,714,364 | -298,668 | 6.49% | 5,065,744,430 |
| 2022-11-30 | 2022-11-28 | 29.655 | 170,013,032 | -673,517 | 6.50% | 5,041,706,934 |
| 2022-11-29 | 2022-11-25 | 30.495 | 170,686,549 | +730,749 | 6.53% | 5,205,039,091 |
| 2022-11-28 | 2022-11-24 | 29.332 | 169,955,800 | -42,385 | 6.50% | 4,985,107,662 |
| 2022-11-25 | 2022-11-23 | 29.267 | 169,998,185 | +3,364,304 | 6.50% | 4,975,367,738 |
| 2022-11-24 | 2022-11-22 | 28.750 | 166,633,881 | -1,389,822 | 6.38% | 4,790,777,701 |
| 2022-11-23 | 2022-11-21 | 28.363 | 168,023,703 | -3,509,152 | 6.43% | 4,765,602,018 |
| 2022-11-22 | 2022-11-18 | 28.556 | 171,532,855 | +3,479,659 | 6.56% | 4,898,377,872 |
| 2022-11-21 | 2022-11-17 | 28.427 | 168,053,196 | +2,941,027 | 6.43% | 4,777,296,010 |
| 2022-11-18 | 2022-11-16 | 29.138 | 165,112,169 | +2,269,333 | 6.32% | 4,811,032,864 |
| 2022-11-17 | 2022-11-15 | 29.009 | 162,842,836 | -4,155,652 | 6.23% | 4,723,867,389 |
| 2022-11-16 | 2022-11-14 | 28.944 | 166,998,488 | -5,417,135 | 6.39% | 4,833,628,317 |
| 2022-11-15 | 2022-11-11 | 29.526 | 172,415,623 | -454,901 | 6.60% | 5,090,676,680 |
| 2022-11-14 | 2022-11-10 | 29.526 | 172,870,524 | -5,348,960 | 6.61% | 5,104,107,910 |
| 2022-11-11 | 2022-11-09 | 29.009 | 178,219,484 | -1,127,609 | 6.82% | 5,169,924,752 |
| 2022-11-10 | 2022-11-08 | 29.267 | 179,347,093 | -1,537,411 | 6.86% | 5,248,983,925 |
| 2022-11-09 | 2022-11-07 | 29.138 | 180,884,504 | -4,354,389 | 6.92% | 5,270,606,634 |
| 2022-11-08 | 2022-11-04 | 28.621 | 185,238,893 | -2,299,757 | 7.09% | 5,301,742,153 |
| 2022-11-07 | 2022-11-03 | 27.523 | 187,538,650 | -1,981,715 | 7.17% | 5,161,585,000 |
| 2022-11-04 | 2022-11-02 | 27.523 | 189,520,365 | +3,624,693 | 7.25% | 5,216,127,306 |
| 2022-11-03 | 2022-11-01 | 27.329 | 185,895,672 | +5,191,136 | 7.11% | 5,080,334,934 |
| 2022-11-02 | 2022-10-31 | 26.683 | 180,704,536 | +3,756,070 | 6.91% | 4,821,717,979 |
| 2022-11-01 | 2022-10-28 | 28.298 | 176,948,466 | +4,419,204 | 6.77% | 5,007,299,997 |
| 2022-10-31 | 2022-10-27 | 29.073 | 172,529,262 | +1,300,890 | 6.60% | 5,016,005,193 |
| 2022-10-28 | 2022-10-26 | 29.203 | 171,228,372 | +3,048,108 | 6.55% | 5,000,309,213 |
| 2022-10-27 | 2022-10-25 | 29.590 | 168,180,264 | +2,732,094 | 6.43% | 4,976,490,816 |
| 2022-10-26 | 2022-10-24 | 28.880 | 165,448,170 | +4,801,616 | 6.33% | 4,778,066,502 |
| 2022-10-25 | 2022-10-21 | 30.753 | 160,646,554 | -1,360,979 | 6.15% | 4,940,388,087 |
| 2022-10-24 | 2022-10-20 | 30.559 | 162,007,533 | -2,631,648 | 6.20% | 4,950,841,795 |
| 2022-10-21 | 2022-10-19 | 30.947 | 164,639,181 | -48,694 | 6.30% | 5,095,084,717 |
| 2022-10-20 | 2022-10-18 | 30.818 | 164,687,875 | -3,335,568 | 6.30% | 5,075,311,517 |
| 2022-10-19 | 2022-10-17 | 30.689 | 168,023,443 | -5,297,159 | 6.43% | 5,156,395,116 |
| 2022-10-18 | 2022-10-14 | 30.818 | 173,320,602 | -3,043,844 | 6.63% | 5,341,352,832 |
| 2022-10-17 | 2022-10-13 | 30.107 | 176,364,446 | -1,180,575 | 6.75% | 5,309,818,231 |
| 2022-10-14 | 2022-10-12 | 30.301 | 177,545,021 | -1,031,683 | 6.79% | 5,379,774,096 |
| 2022-10-13 | 2022-10-11 | 30.301 | 178,576,704 | +427,718 | 6.83% | 5,411,035,020 |
| 2022-10-12 | 2022-10-10 | 30.430 | 178,148,986 | +485,579 | 6.82% | 5,421,094,288 |
| 2022-10-11 | 2022-10-07 | 30.689 | 177,663,407 | +905,133 | 6.80% | 5,452,231,592 |
| 2022-10-10 | 2022-10-06 | 30.947 | 176,758,274 | -1,618,951 | 6.76% | 5,470,133,993 |
| 2022-10-07 | 2022-10-05 | 30.753 | 178,377,225 | -606,383 | 6.82% | 5,485,662,129 |
| 2022-10-06 | 2022-10-03 | 30.172 | 178,983,608 | +2,841,863 | 6.85% | 5,400,237,224 |
| 2022-10-05 | 2022-09-30 | 30.301 | 176,141,745 | -3,374,163 | 6.74% | 5,337,253,569 |
| 2022-10-03 | 2022-09-29 | 29.784 | 179,515,908 | -2,362,993 | 6.87% | 5,346,709,206 |
| 2022-09-30 | 2022-09-28 | 29.332 | 181,878,901 | -3,402,306 | 6.96% | 5,334,833,544 |
| 2022-09-29 | 2022-09-27 | 30.172 | 185,281,207 | +2,289,518 | 7.09% | 5,590,246,404 |
| 2022-09-28 | 2022-09-26 | 30.042 | 182,991,689 | +3,597,221 | 7.00% | 5,497,522,527 |
| 2022-09-27 | 2022-09-23 | 30.882 | 179,394,468 | -2,459,676 | 6.86% | 5,540,126,002 |
| 2022-09-26 | 2022-09-22 | 31.981 | 181,854,144 | +1,697,150 | 6.96% | 5,815,821,920 |
| 2022-09-23 | 2022-09-21 | 31.658 | 180,156,994 | +215,900 | 6.89% | 5,703,348,450 |
| 2022-09-22 | 2022-09-20 | 31.851 | 179,941,094 | +3,188,473 | 6.88% | 5,731,390,176 |
| 2022-09-21 | 2022-09-19 | 31.722 | 176,752,621 | +4,363,095 | 6.76% | 5,606,993,514 |
| 2022-09-20 | 2022-09-16 | 31.722 | 172,389,526 | +6,600,814 | 6.60% | 5,468,586,257 |
| 2022-09-19 | 2022-09-15 | 33.208 | 165,788,712 | -3,142,500 | 6.34% | 5,505,550,818 |
| 2022-09-16 | 2022-09-14 | 33.208 | 168,931,212 | +1,273,236 | 6.46% | 5,609,907,702 |
| 2022-09-15 | 2022-09-13 | 33.337 | 167,657,976 | +2,355,371 | 6.41% | 5,589,289,693 |
| 2022-09-14 | 2022-09-09 | 33.208 | 165,302,605 | -9,055,004 | 6.32% | 5,489,408,061 |
| 2022-09-13 | 2022-09-08 | 32.627 | 174,357,609 | -1,337,179 | 6.67% | 5,688,725,551 |
| 2022-09-09 | 2022-09-07 | 33.273 | 175,694,788 | -1,418,747 | 6.72% | 5,845,865,331 |
| 2022-09-08 | 2022-09-06 | 33.660 | 177,113,535 | -4,121,963 | 6.78% | 5,961,728,218 |
| 2022-09-07 | 2022-09-05 | 33.273 | 181,235,498 | -4,034,617 | 6.93% | 6,030,220,512 |
| 2022-09-06 | 2022-09-02 | 32.045 | 185,270,115 | -35,448,888 | 7.09% | 5,937,036,879 |
| 2022-09-05 | 2022-09-01 | 32.239 | 220,719,003 | -8,339,115 | 8.44% | 7,115,787,504 |
| 2022-09-02 | 2022-08-31 | 31.916 | 229,058,118 | +9,952,763 | 8.76% | 7,310,638,953 |
| 2022-09-01 | 2022-08-30 | 32.368 | 219,105,355 | +7,949,165 | 8.38% | 7,092,076,588 |
| 2022-08-31 | 2022-08-29 | 33.014 | 211,156,190 | +8,876,824 | 8.08% | 6,971,197,975 |
| 2022-08-30 | 2022-08-26 | 33.014 | 202,279,366 | +1,766,620 | 7.74% | 6,678,134,828 |
| 2022-08-29 | 2022-08-25 | 33.273 | 200,512,746 | +5,209,414 | 7.67% | 6,671,629,384 |
| 2022-08-26 | 2022-08-24 | 31.787 | 195,303,332 | +2,228,775 | 7.47% | 6,208,082,141 |
| 2022-08-25 | 2022-08-23 | 31.658 | 193,074,557 | +519,737 | 7.39% | 6,112,288,238 |
| 2022-08-24 | 2022-08-22 | 31.012 | 192,554,820 | +1,483,273 | 7.37% | 5,971,429,795 |
| 2022-08-23 | 2022-08-19 | 30.366 | 191,071,547 | -4,147,517 | 7.31% | 5,801,984,669 |
| 2022-08-22 | 2022-08-18 | 29.526 | 195,219,064 | -489,625 | 7.47% | 5,763,962,217 |
| 2022-08-19 | 2022-08-17 | 29.655 | 195,708,689 | -971,386 | 7.49% | 5,803,707,179 |
| 2022-08-18 | 2022-08-16 | 29.461 | 196,680,075 | -5,495,914 | 7.52% | 5,794,392,459 |
| 2022-08-17 | 2022-08-15 | 29.332 | 202,175,989 | -2,968,191 | 7.73% | 5,930,183,447 |
| 2022-08-16 | 2022-08-12 | 29.396 | 205,144,180 | -858,335 | 7.85% | 6,030,499,644 |
| 2022-08-15 | 2022-08-11 | 29.138 | 206,002,515 | +290,243 | 7.88% | 6,002,494,399 |
| 2022-08-12 | 2022-08-10 | 28.944 | 205,712,272 | -286,830 | 7.87% | 5,954,165,663 |
| 2022-08-11 | 2022-08-09 | 29.138 | 205,999,102 | -2,930,813 | 7.88% | 6,002,394,951 |
| 2022-08-10 | 2022-08-08 | 28.169 | 208,929,915 | -561,080 | 7.99% | 5,885,316,401 |
| 2022-08-09 | 2022-08-05 | 27.717 | 209,490,995 | +3,268,216 | 8.01% | 5,806,378,607 |
| 2022-08-08 | 2022-08-04 | 28.169 | 206,222,779 | +5,844,673 | 7.89% | 5,809,059,480 |
| 2022-08-05 | 2022-08-03 | 28.040 | 200,378,106 | +2,565,111 | 7.67% | 5,618,529,894 |
| 2022-08-04 | 2022-08-02 | 28.104 | 197,812,995 | -236,544 | 7.57% | 5,559,385,301 |
| 2022-08-03 | 2022-08-01 | 28.686 | 198,049,539 | -496,528 | 7.58% | 5,681,192,500 |
| 2022-08-02 | 2022-07-29 | 28.621 | 198,546,067 | +624,111 | 7.60% | 5,682,608,202 |
| 2022-08-01 | 2022-07-28 | 29.267 | 197,921,956 | +4,330,682 | 7.57% | 5,792,617,812 |
| 2022-07-29 | 2022-07-27 | 29.203 | 193,591,274 | -1,549,260 | 7.41% | 5,653,363,515 |
| 2022-07-28 | 2022-07-26 | 29.203 | 195,140,534 | -6,239,369 | 7.47% | 5,698,605,895 |
| 2022-07-27 | 2022-07-25 | 28.427 | 201,379,903 | +16,821 | 7.70% | 5,724,683,790 |
| 2022-07-26 | 2022-07-22 | 28.233 | 201,363,082 | -1,859,424 | 7.70% | 5,685,176,940 |
| 2022-07-25 | 2022-07-21 | 28.040 | 203,222,506 | +3,048,320 | 7.77% | 5,698,285,845 |
| 2022-07-22 | 2022-07-20 | 29.461 | 200,174,186 | -2,653,087 | 7.66% | 5,897,332,477 |
| 2022-07-21 | 2022-07-19 | 29.526 | 202,827,273 | +889,368 | 7.76% | 5,988,599,239 |
| 2022-07-20 | 2022-07-18 | 29.461 | 201,937,905 | -2,960,887 | 7.73% | 5,949,293,409 |
| 2022-07-19 | 2022-07-15 | 28.556 | 204,898,792 | +385,505 | 7.84% | 5,851,192,232 |
| 2022-07-18 | 2022-07-14 | 28.492 | 204,513,287 | -2,182,080 | 7.82% | 5,826,970,474 |
| 2022-07-15 | 2022-07-13 | 28.233 | 206,695,367 | -207,108 | 7.91% | 5,835,725,807 |
| 2022-07-14 | 2022-07-12 | 28.233 | 206,902,475 | -5,538,254 | 7.92% | 5,841,573,183 |
| 2022-07-13 | 2022-07-11 | 28.233 | 212,440,729 | -3,154,046 | 8.13% | 5,997,937,267 |
| 2022-07-12 | 2022-07-08 | 28.815 | 215,594,775 | -6,009,858 | 8.25% | 6,212,348,191 |
| 2022-07-11 | 2022-07-07 | 28.298 | 221,604,633 | +6,182,088 | 8.48% | 6,270,983,316 |
| 2022-07-08 | 2022-07-06 | 28.104 | 215,422,545 | -5,270,474 | 8.24% | 6,054,288,447 |
| 2022-07-07 | 2022-07-05 | 29.526 | 220,693,019 | +4,652,147 | 8.44% | 6,516,096,312 |
| 2022-07-06 | 2022-07-04 | 29.073 | 216,040,872 | +7,681,654 | 8.27% | 6,281,033,857 |
| 2022-07-05 | 2022-06-30 | 29.073 | 208,359,218 | -10,845,264 | 7.97% | 6,057,702,372 |
| 2022-07-04 | 2022-06-29 | 29.267 | 219,204,482 | +78,225,593 | 8.39% | 6,415,497,364 |
| 2022-06-30 | 2022-06-28 | 38.503 | 140,978,889 | -13,824,324 | 5.39% | 5,428,047,664 |
| 2022-06-29 | 2022-06-27 | 37.476 | 154,803,213 | +7,117,732 | 5.92% | 5,801,377,629 |
| 2022-06-28 | 2022-06-24 | 35.936 | 147,685,481 | -9,677,707 | 6.41% | 5,307,184,029 |
| 2022-06-27 | 2022-06-23 | 36.229 | 157,363,188 | -9,425,412 | 6.83% | 5,701,122,328 |
| 2022-06-24 | 2022-06-22 | 35.716 | 166,788,600 | +7,678,440 | 7.24% | 5,956,972,427 |
| 2022-06-23 | 2022-06-21 | 36.449 | 159,110,160 | -2,837,652 | 6.91% | 5,799,420,062 |
| 2022-06-22 | 2022-06-20 | 35.496 | 161,947,812 | -4,235,314 | 7.03% | 5,748,449,387 |
| 2022-06-21 | 2022-06-17 | 36.669 | 166,183,126 | -737,084 | 7.22% | 6,093,785,931 |
| 2022-06-20 | 2022-06-16 | 37.109 | 166,920,210 | +4,697,626 | 7.25% | 6,194,263,909 |
| 2022-06-17 | 2022-06-15 | 38.869 | 162,222,584 | +140,054 | 7.04% | 6,305,469,799 |
| 2022-06-16 | 2022-06-14 | 39.236 | 162,082,530 | -2,810,208 | 7.04% | 6,359,460,213 |
| 2022-06-15 | 2022-06-13 | 39.456 | 164,892,738 | +1,319,024 | 7.16% | 6,506,000,173 |
| 2022-06-14 | 2022-06-10 | 39.896 | 163,573,714 | -5,186,961 | 7.10% | 6,525,934,037 |
| 2022-06-13 | 2022-06-09 | 40.336 | 168,760,675 | +2,055,973 | 7.33% | 6,807,132,571 |
| 2022-06-10 | 2022-06-08 | 39.749 | 166,704,702 | -6,962,154 | 7.24% | 6,626,396,233 |
| 2022-06-09 | 2022-06-07 | 38.209 | 173,666,856 | +10,040,784 | 7.54% | 6,635,672,305 |
| 2022-06-08 | 2022-06-06 | 38.503 | 163,626,072 | -1,458,480 | 7.11% | 6,300,022,111 |
| 2022-06-07 | 2022-06-02 | 38.503 | 165,084,552 | +12,417,130 | 7.17% | 6,356,177,320 |
| 2022-06-06 | 2022-06-01 | 38.869 | 152,667,422 | -1,269,815 | 6.63% | 5,934,067,840 |
| 2022-06-02 | 2022-05-31 | 38.503 | 153,937,237 | -6,458,273 | 6.69% | 5,926,977,192 |
| 2022-06-01 | 2022-05-30 | 38.209 | 160,395,510 | +640,616 | 6.97% | 6,128,584,740 |
| 2022-05-31 | 2022-05-27 | 38.649 | 159,754,894 | -2,486,012 | 6.94% | 6,174,404,134 |
| 2022-05-30 | 2022-05-26 | 38.209 | 162,240,906 | +5,133,029 | 7.05% | 6,199,095,852 |
| 2022-05-27 | 2022-05-25 | 38.063 | 157,107,877 | +980,752 | 6.82% | 5,979,922,882 |
| 2022-05-26 | 2022-05-24 | 37.549 | 156,127,125 | +2,670,552 | 6.78% | 5,862,442,402 |
| 2022-05-25 | 2022-05-23 | 37.476 | 153,456,573 | -2,299,020 | 6.66% | 5,750,911,189 |
| 2022-05-24 | 2022-05-20 | 37.696 | 155,755,593 | -788,662 | 6.76% | 5,871,337,359 |
| 2022-05-23 | 2022-05-19 | 36.449 | 156,544,255 | +542,181 | 6.80% | 5,705,895,168 |
| 2022-05-20 | 2022-05-18 | 36.816 | 156,002,074 | +2,503,509 | 6.77% | 5,743,337,724 |
| 2022-05-19 | 2022-05-17 | 36.669 | 153,498,565 | +1,641,400 | 6.67% | 5,628,654,475 |
| 2022-05-18 | 2022-05-16 | 36.302 | 151,857,165 | -2,099,491 | 6.59% | 5,512,781,153 |
| 2022-05-17 | 2022-05-13 | 35.936 | 153,956,656 | -1,099,423 | 6.69% | 5,532,543,215 |
| 2022-05-16 | 2022-05-12 | 34.396 | 155,056,079 | -1,351,795 | 6.73% | 5,333,249,553 |
| 2022-05-13 | 2022-05-11 | 35.056 | 156,407,874 | -2,830,159 | 6.79% | 5,482,981,428 |
| 2022-05-12 | 2022-05-10 | 34.616 | 159,238,033 | +2,541,844 | 6.92% | 5,512,125,136 |
| 2022-05-11 | 2022-05-06 | 35.862 | 156,696,189 | +1,295,047 | 6.80% | 5,619,498,488 |
| 2022-05-10 | 2022-05-05 | 36.596 | 155,401,142 | +2,325,644 | 6.75% | 5,687,023,424 |
| 2022-05-06 | 2022-05-04 | 36.742 | 153,075,498 | +678,227 | 6.65% | 5,624,367,270 |
| 2022-05-05 | 2022-05-03 | 37.476 | 152,397,271 | +631,380 | 6.62% | 5,711,212,976 |
| 2022-05-04 | 2022-04-29 | 37.109 | 151,765,891 | -2,737,219 | 6.59% | 5,631,900,302 |
| 2022-05-03 | 2022-04-28 | 38.283 | 154,503,110 | -2,477,372 | 6.71% | 5,914,771,808 |
| 2022-04-29 | 2022-04-27 | 35.202 | 156,980,482 | -13,059,855 | 6.82% | 5,526,079,913 |
| 2022-04-28 | 2022-04-26 | 34.469 | 170,040,337 | +413,886 | 7.38% | 5,861,112,809 |
| 2022-04-27 | 2022-04-25 | 34.982 | 169,626,451 | +4,460,324 | 7.37% | 5,933,927,285 |
| 2022-04-26 | 2022-04-22 | 36.376 | 165,166,127 | -2,059,406 | 7.17% | 6,008,041,543 |
| 2022-04-25 | 2022-04-21 | 36.156 | 167,225,533 | +2,038,401 | 7.26% | 6,046,161,918 |
| 2022-04-22 | 2022-04-20 | 36.596 | 165,187,132 | +313,211 | 7.17% | 6,045,149,198 |
| 2022-04-21 | 2022-04-19 | 38.063 | 164,873,921 | +4,766,863 | 7.16% | 6,275,518,145 |
| 2022-04-20 | 2022-04-14 | 38.576 | 160,107,058 | -1,303,955 | 6.95% | 6,176,273,039 |
| 2022-04-19 | 2022-04-13 | 38.356 | 161,411,013 | +1,551,460 | 7.01% | 6,191,061,489 |
| 2022-04-14 | 2022-04-12 | 37.182 | 159,859,553 | +6,421,804 | 6.94% | 5,943,972,877 |
| 2022-04-13 | 2022-04-11 | 37.109 | 153,437,749 | -5,453,280 | 6.66% | 5,693,941,500 |
| 2022-04-12 | 2022-04-08 | 37.696 | 158,891,029 | -2,945,718 | 6.90% | 5,989,530,241 |
| 2022-04-11 | 2022-04-07 | 36.889 | 161,836,747 | -63,144 | 7.03% | 5,970,014,567 |
| 2022-04-08 | 2022-04-06 | 36.816 | 161,899,891 | +1,373,855 | 7.03% | 5,960,470,446 |
| 2022-04-07 | 2022-04-04 | 37.402 | 160,526,036 | +1,517,129 | 6.97% | 6,004,072,433 |
| 2022-04-06 | 2022-04-01 | 37.989 | 159,008,907 | -1,542,517 | 6.91% | 6,040,619,461 |
| 2022-04-04 | 2022-03-31 | 36.816 | 160,551,424 | +1,692,509 | 6.97% | 5,910,825,584 |
| 2022-04-01 | 2022-03-30 | 36.302 | 158,858,915 | +9,234,980 | 6.90% | 5,766,961,557 |
| 2022-03-31 | 2022-03-29 | 37.476 | 149,623,935 | -8,200,379 | 6.50% | 5,607,279,930 |
| 2022-03-30 | 2022-03-28 | 35.789 | 157,824,314 | +8,257,975 | 6.85% | 5,648,381,185 |
| 2022-03-29 | 2022-03-25 | 32.709 | 149,566,339 | +363,936 | 6.50% | 4,892,141,246 |
| 2022-03-28 | 2022-03-24 | 33.149 | 149,202,403 | +5,398,309 | 6.48% | 4,945,890,739 |
| 2022-03-25 | 2022-03-23 | 31.902 | 143,804,094 | -10,336,464 | 6.25% | 4,587,655,232 |
| 2022-03-24 | 2022-03-22 | 32.195 | 154,140,558 | +1,976,764 | 6.69% | 4,962,627,896 |
| 2022-03-23 | 2022-03-21 | 30.582 | 152,163,794 | -908,510 | 6.61% | 4,653,477,824 |
| 2022-03-22 | 2022-03-18 | 30.435 | 153,072,304 | +10,559,008 | 6.65% | 4,658,809,810 |
| 2022-03-21 | 2022-03-17 | 30.215 | 142,513,296 | -11,367,339 | 6.19% | 4,306,087,653 |
| 2022-03-18 | 2022-03-16 | 28.749 | 153,880,635 | +850,950 | 6.68% | 4,423,849,077 |
| 2022-03-17 | 2022-03-15 | 27.194 | 153,029,685 | +1,203,640 | 6.65% | 4,161,459,527 |
| 2022-03-16 | 2022-03-14 | 29.482 | 151,826,045 | +8,274,215 | 6.59% | 4,476,129,034 |
| 2022-03-15 | 2022-03-11 | 31.242 | 143,551,830 | -9,405,537 | 6.23% | 4,484,856,976 |
| 2022-03-14 | 2022-03-10 | 31.535 | 152,957,367 | +1,904,852 | 6.64% | 4,823,575,938 |
| 2022-03-11 | 2022-03-09 | 31.902 | 151,052,515 | +4,286,422 | 6.56% | 4,818,895,217 |
| 2022-03-10 | 2022-03-08 | 31.829 | 146,766,093 | +1,398,390 | 6.37% | 4,671,385,713 |
| 2022-03-09 | 2022-03-07 | 32.709 | 145,367,703 | +1,039,085 | 6.31% | 4,754,808,739 |
| 2022-03-08 | 2022-03-04 | 33.369 | 144,328,618 | +5,943,659 | 6.27% | 4,816,084,689 |
| 2022-03-07 | 2022-03-03 | 33.369 | 138,384,959 | -39,400 | 6.01% | 4,617,751,430 |
| 2022-03-04 | 2022-03-02 | 31.975 | 138,424,359 | -33,137 | 6.01% | 4,426,182,083 |
| 2022-03-03 | 2022-03-01 | 31.975 | 138,457,496 | +1,012,522 | 6.01% | 4,427,241,653 |
| 2022-03-02 | 2022-02-28 | 31.535 | 137,444,974 | -332,267 | 5.97% | 4,334,385,995 |
| 2022-03-01 | 2022-02-25 | 30.215 | 137,777,241 | +5,058,219 | 5.98% | 4,162,986,142 |
| 2022-02-28 | 2022-02-24 | 31.755 | 132,719,022 | +1,012,945 | 5.76% | 4,214,551,203 |
| 2022-02-25 | 2022-02-23 | 32.049 | 131,706,077 | +776,433 | 5.72% | 4,221,021,035 |
| 2022-02-24 | 2022-02-22 | 32.929 | 130,929,644 | +6,892,156 | 5.69% | 4,311,363,031 |
| 2022-02-23 | 2022-02-21 | 33.002 | 124,037,488 | -8,462,139 | 5.39% | 4,093,508,924 |
| 2022-02-22 | 2022-02-18 | 32.929 | 132,499,627 | +4,722,293 | 5.75% | 4,363,060,771 |
| 2022-02-21 | 2022-02-17 | 32.415 | 127,777,334 | -1,736,288 | 5.55% | 4,141,964,357 |
| 2022-02-18 | 2022-02-16 | 32.269 | 129,513,622 | -5,003,516 | 5.62% | 4,179,250,384 |
| 2022-02-17 | 2022-02-15 | 31.755 | 134,517,138 | -922,195 | 5.84% | 4,271,651,171 |
| 2022-02-16 | 2022-02-14 | 31.975 | 135,439,333 | +170,577 | 5.88% | 4,330,734,513 |
| 2022-02-15 | 2022-02-11 | 32.782 | 135,268,756 | -1,677,179 | 5.87% | 4,434,404,278 |
| 2022-02-14 | 2022-02-10 | 31.975 | 136,945,935 | -452,720 | 5.95% | 4,378,908,800 |
| 2022-02-11 | 2022-02-09 | 30.729 | 137,398,655 | -2,959,904 | 5.97% | 4,222,083,031 |
| 2022-02-10 | 2022-02-08 | 31.682 | 140,358,559 | -9,710,540 | 6.10% | 4,446,854,433 |
| 2022-02-09 | 2022-02-07 | 29.995 | 150,069,099 | -3,793,677 | 6.52% | 4,501,371,413 |
| 2022-02-08 | 2022-02-04 | 29.335 | 153,862,776 | +84,558 | 6.68% | 4,513,607,812 |
| 2022-02-07 | 2022-01-31 | 27.986 | 153,778,218 | +9,717,209 | 6.68% | 4,303,615,425 |
| 2022-02-04 | 2022-01-27 | 29.775 | 144,061,009 | +2,600,169 | 6.26% | 4,289,461,273 |
| 2022-01-28 | 2022-01-26 | 30.142 | 141,460,840 | -1,441,298 | 6.14% | 4,263,912,853 |
| 2022-01-27 | 2022-01-25 | 30.142 | 142,902,138 | +2,682,801 | 6.21% | 4,307,356,460 |
| 2022-01-26 | 2022-01-24 | 31.022 | 140,219,337 | -3,530,905 | 6.09% | 4,349,892,679 |
| 2022-01-25 | 2022-01-21 | 31.022 | 143,750,242 | -947,272 | 6.24% | 4,459,428,625 |
| 2022-01-24 | 2022-01-20 | 30.729 | 144,697,514 | -3,301,584 | 6.28% | 4,446,367,531 |
| 2022-01-21 | 2022-01-19 | 30.435 | 147,999,098 | +2,067,902 | 6.43% | 4,504,404,987 |
| 2022-01-20 | 2022-01-18 | 29.306 | 145,931,196 | -1,009,102 | 6.34% | 4,276,651,749 |
| 2022-01-19 | 2022-01-17 | 28.866 | 146,940,298 | -1,276,092 | 6.38% | 4,241,566,413 |
| 2022-01-18 | 2022-01-14 | 28.837 | 148,216,390 | +630,981 | 6.44% | 4,274,054,009 |
| 2022-01-17 | 2022-01-13 | 28.895 | 147,585,409 | -318,129 | 6.41% | 4,264,517,593 |
| 2022-01-14 | 2022-01-12 | 28.309 | 147,903,538 | +74,655 | 6.42% | 4,186,934,173 |
| 2022-01-13 | 2022-01-11 | 27.546 | 147,828,883 | -1,677,254 | 6.42% | 4,072,069,150 |
| 2022-01-12 | 2022-01-10 | 27.546 | 149,506,137 | -528,827 | 6.49% | 4,118,270,502 |
| 2022-01-11 | 2022-01-07 | 27.018 | 150,034,964 | +3,415,803 | 6.52% | 4,053,613,759 |
| 2022-01-10 | 2022-01-06 | 27.223 | 146,619,161 | +1,315,886 | 6.37% | 3,991,434,097 |
| 2022-01-07 | 2022-01-05 | 27.575 | 145,303,275 | -374,595 | 6.31% | 4,006,761,696 |
| 2022-01-06 | 2022-01-04 | 27.047 | 145,677,870 | -1,568,304 | 6.33% | 3,940,168,192 |
| 2022-01-05 | 2022-01-03 | 27.370 | 147,246,174 | -1,151,198 | 6.39% | 4,030,100,900 |
| 2022-01-04 | 2021-12-31 | 26.812 | 148,397,372 | -2,308,092 | 6.44% | 3,978,896,685 |
| 2022-01-03 | 2021-12-29 | 26.754 | 150,705,464 | -1,337,928 | 6.54% | 4,031,940,305 |
| 2021-12-30 | 2021-12-28 | 26.959 | 152,043,392 | +3,463,915 | 6.60% | 4,098,956,581 |
| 2021-12-29 | 2021-12-24 | 27.223 | 148,579,477 | -1,064,289 | 6.45% | 4,044,800,056 |
| 2021-12-28 | 2021-12-22 | 26.988 | 149,643,766 | -120,243 | 6.50% | 4,038,654,610 |
| 2021-12-23 | 2021-12-21 | 26.636 | 149,764,009 | -2,458,208 | 6.50% | 3,989,179,351 |
| 2021-12-22 | 2021-12-20 | 26.372 | 152,222,217 | +4,974,338 | 6.61% | 4,014,467,916 |
| 2021-12-21 | 2021-12-17 | 27.164 | 147,247,879 | -754,634 | 6.39% | 3,999,910,660 |
| 2021-12-20 | 2021-12-16 | 28.455 | 148,002,513 | +832,237 | 6.43% | 4,211,444,488 |
| 2021-12-17 | 2021-12-15 | 26.812 | 147,170,276 | +846,407 | 6.39% | 3,945,995,238 |
| 2021-12-16 | 2021-12-14 | 26.402 | 146,323,869 | +1,893 | 6.35% | 3,863,206,669 |
| 2021-12-15 | 2021-12-13 | 26.900 | 146,321,976 | -1,941,202 | 6.35% | 3,936,127,428 |
| 2021-12-14 | 2021-12-10 | 26.607 | 148,263,178 | +237,136 | 6.44% | 3,944,853,221 |
| 2021-12-13 | 2021-12-09 | 26.666 | 148,026,042 | -729,625 | 6.43% | 3,947,228,491 |
| 2021-12-10 | 2021-12-08 | 26.402 | 148,755,667 | +1,757,136 | 6.46% | 3,927,410,400 |
| 2021-12-09 | 2021-12-07 | 26.431 | 146,998,531 | +1,941,986 | 6.38% | 3,885,331,172 |
| 2021-12-08 | 2021-12-06 | 26.812 | 145,056,545 | -40,344 | 6.30% | 3,889,320,938 |
| 2021-12-07 | 2021-12-03 | 26.988 | 145,096,889 | -2,779,780 | 6.30% | 3,915,941,407 |
| 2021-12-06 | 2021-12-02 | 25.111 | 147,876,669 | +567,634 | 6.42% | 3,713,331,150 |
| 2021-12-03 | 2021-12-01 | 24.906 | 147,309,035 | +1,866,434 | 6.40% | 3,668,827,828 |
| 2021-12-02 | 2021-11-30 | 23.703 | 145,442,601 | +3,043,170 | 6.32% | 3,447,412,485 |
| 2021-12-01 | 2021-11-29 | 24.260 | 142,399,431 | -344,378 | 6.18% | 3,454,649,728 |
| 2021-11-30 | 2021-11-26 | 24.290 | 142,743,809 | -2,063,348 | 6.20% | 3,467,191,864 |
| 2021-11-29 | 2021-11-25 | 24.788 | 144,807,157 | +432,769 | 6.29% | 3,589,525,086 |
| 2021-11-26 | 2021-11-24 | 24.876 | 144,374,388 | -791,187 | 6.27% | 3,591,503,262 |
| 2021-11-25 | 2021-11-23 | 24.231 | 145,165,575 | +813,846 | 6.30% | 3,517,498,677 |
| 2021-11-24 | 2021-11-22 | 23.879 | 144,351,729 | -1,548,630 | 6.27% | 3,446,963,238 |
| 2021-11-23 | 2021-11-19 | 23.996 | 145,900,359 | -1,871,983 | 6.34% | 3,501,062,961 |
| 2021-11-22 | 2021-11-18 | 23.556 | 147,772,342 | +579,855 | 6.42% | 3,480,959,404 |
| 2021-11-19 | 2021-11-17 | 23.762 | 147,192,487 | +504,830 | 6.39% | 3,497,525,737 |
| 2021-11-18 | 2021-11-16 | 23.820 | 146,687,657 | -694,484 | 6.37% | 3,494,136,427 |
| 2021-11-17 | 2021-11-15 | 23.674 | 147,382,141 | +157,358 | 6.40% | 3,489,061,725 |
| 2021-11-16 | 2021-11-12 | 23.908 | 147,224,783 | -3,275,424 | 6.39% | 3,519,887,543 |
| 2021-11-15 | 2021-11-11 | 24.172 | 150,500,207 | -594,414 | 6.54% | 3,637,931,905 |
| 2021-11-12 | 2021-11-10 | 23.732 | 151,094,621 | +1,751,045 | 6.56% | 3,585,814,194 |
| 2021-11-11 | 2021-11-09 | 23.762 | 149,343,576 | +3,670,167 | 6.49% | 3,548,639,005 |
| 2021-11-10 | 2021-11-08 | 24.348 | 145,673,409 | -780,912 | 6.33% | 3,546,897,455 |
| 2021-11-09 | 2021-11-05 | 23.674 | 146,454,321 | +2,240,125 | 6.36% | 3,467,096,912 |
| 2021-11-08 | 2021-11-04 | 24.495 | 144,214,196 | +1,926,232 | 6.26% | 3,532,520,943 |
| 2021-11-05 | 2021-11-03 | 24.730 | 142,287,964 | -306,336 | 6.18% | 3,518,730,427 |
| 2021-11-04 | 2021-11-02 | 24.172 | 142,594,300 | -1,401,173 | 6.19% | 3,446,828,173 |
| 2021-11-03 | 2021-11-01 | 24.818 | 143,995,473 | -3,500,479 | 6.25% | 3,573,628,957 |
| 2021-11-02 | 2021-10-29 | 24.583 | 147,495,952 | -1,976,321 | 6.41% | 3,625,887,930 |
| 2021-11-01 | 2021-10-28 | 24.583 | 149,472,273 | +1,210,083 | 6.49% | 3,674,471,762 |
| 2021-10-29 | 2021-10-27 | 24.378 | 148,262,190 | +729,105 | 6.44% | 3,614,279,142 |
| 2021-10-28 | 2021-10-26 | 25.639 | 147,533,085 | -362,797 | 6.41% | 3,782,606,053 |
| 2021-10-27 | 2021-10-25 | 26.431 | 147,895,882 | -5,023,064 | 6.42% | 3,909,049,136 |
| 2021-10-26 | 2021-10-22 | 26.196 | 152,918,946 | +1,568,011 | 6.64% | 4,005,926,822 |
| 2021-10-25 | 2021-10-21 | 27.311 | 151,350,935 | -6,977,571 | 6.57% | 4,133,567,615 |
| 2021-10-22 | 2021-10-20 | 26.460 | 158,328,506 | -8,789,458 | 6.88% | 4,189,439,354 |
| 2021-10-21 | 2021-10-19 | 27.282 | 167,117,964 | +7,708,412 | 7.26% | 4,559,280,807 |
| 2021-10-20 | 2021-10-18 | 27.986 | 159,409,552 | +2,929,696 | 6.92% | 4,461,213,140 |
| 2021-10-19 | 2021-10-15 | 26.343 | 156,479,856 | +6,922,430 | 6.80% | 4,122,161,770 |
| 2021-10-18 | 2021-10-12 | 26.900 | 149,557,426 | +6,878,325 | 6.49% | 4,023,162,499 |
| 2021-10-15 | 2021-10-11 | 26.607 | 142,679,101 | -2,331,215 | 6.20% | 3,796,277,125 |
| 2021-10-12 | 2021-10-08 | 25.610 | 145,010,316 | -2,163,469 | 6.30% | 3,713,670,770 |
| 2021-10-11 | 2021-10-07 | 27.399 | 147,173,785 | -936,532 | 6.39% | 4,032,437,011 |
| 2021-10-08 | 2021-10-06 | 27.693 | 148,110,317 | -2,585,624 | 6.43% | 4,101,545,772 |
| 2021-10-07 | 2021-10-05 | 27.604 | 150,695,941 | +921,143 | 6.54% | 4,159,886,055 |
| 2021-10-06 | 2021-10-04 | 26.959 | 149,774,798 | +279,202 | 6.50% | 4,037,797,276 |
| 2021-10-05 | 2021-09-30 | 26.724 | 149,495,596 | -340,257 | 6.49% | 3,995,186,271 |
| 2021-10-04 | 2021-09-29 | 25.756 | 149,835,853 | -2,937,130 | 6.51% | 3,859,228,712 |
| 2021-09-30 | 2021-09-28 | 26.548 | 152,772,983 | -2,155,109 | 6.63% | 4,055,882,777 |
| 2021-09-29 | 2021-09-27 | 24.700 | 154,928,092 | +3,255,998 | 6.73% | 3,826,771,410 |
| 2021-09-28 | 2021-09-24 | 24.583 | 151,672,094 | -1,415,803 | 6.59% | 3,728,549,886 |
| 2021-09-27 | 2021-09-23 | 25.932 | 153,087,897 | -5,691,097 | 6.65% | 3,969,934,842 |
| 2021-09-24 | 2021-09-21 | 25.287 | 158,778,994 | -2,318,865 | 6.90% | 4,015,046,400 |
| 2021-09-23 | 2021-09-20 | 24.994 | 161,097,859 | -2,872,122 | 7.00% | 4,026,425,058 |
| 2021-09-21 | 2021-09-17 | 25.786 | 163,969,981 | +5,308,581 | 7.12% | 4,228,082,747 |
| 2021-09-20 | 2021-09-16 | 26.666 | 158,661,400 | +7,135,065 | 6.89% | 4,230,828,508 |
| 2021-09-17 | 2021-09-15 | 27.164 | 151,526,335 | +3,258,423 | 6.58% | 4,116,132,651 |
| 2021-09-16 | 2021-09-14 | 27.252 | 148,267,912 | -2,307,838 | 6.44% | 4,040,667,759 |
| 2021-09-15 | 2021-09-13 | 27.986 | 150,575,750 | +1,986,804 | 6.54% | 4,213,991,609 |
| 2021-09-14 | 2021-09-10 | 26.959 | 148,588,946 | -4,579,033 | 6.45% | 4,005,827,745 |
| 2021-09-13 | 2021-09-09 | 27.076 | 153,167,979 | +9,914,077 | 6.65% | 4,147,247,364 |
| 2021-09-10 | 2021-09-08 | 26.402 | 143,253,902 | -3,212,867 | 6.22% | 3,782,154,158 |
| 2021-09-09 | 2021-09-07 | 26.548 | 146,466,769 | -813,123 | 6.36% | 3,888,462,699 |
| 2021-09-08 | 2021-09-06 | 26.079 | 147,279,892 | -4,841,487 | 6.40% | 3,840,921,885 |
| 2021-09-07 | 2021-09-03 | 25.287 | 152,121,379 | +1,897,800 | 6.61% | 3,846,695,206 |
| 2021-09-06 | 2021-09-02 | 24.906 | 150,223,579 | +2,345,066 | 6.52% | 3,741,416,452 |
| 2021-09-03 | 2021-09-01 | 24.642 | 147,878,513 | -438,553 | 6.42% | 3,643,968,530 |
| 2021-09-02 | 2021-08-31 | 25.258 | 148,317,066 | +1,908,131 | 6.44% | 3,746,144,573 |
| 2021-09-01 | 2021-08-30 | 24.026 | 146,408,935 | +1,858,089 | 6.36% | 3,517,561,830 |
| 2021-08-31 | 2021-08-27 | 23.615 | 144,550,846 | -1,109,297 | 6.28% | 3,413,553,980 |
| 2021-08-30 | 2021-08-26 | 23.380 | 145,660,143 | +2,662,806 | 6.33% | 3,405,566,069 |
| 2021-08-27 | 2021-08-25 | 23.380 | 142,997,337 | -1,018,695 | 6.21% | 3,343,309,081 |
| 2021-08-26 | 2021-08-24 | 22.794 | 144,016,032 | +122,980 | 6.25% | 3,282,631,377 |
| 2021-08-25 | 2021-08-23 | 22.647 | 143,893,052 | +361,350 | 6.25% | 3,258,722,515 |
| 2021-08-24 | 2021-08-20 | 21.737 | 143,531,702 | +307,343 | 6.23% | 3,120,012,252 |
| 2021-08-23 | 2021-08-19 | 22.177 | 143,224,359 | -758,355 | 6.22% | 3,176,354,304 |
| 2021-08-20 | 2021-08-18 | 22.471 | 143,982,714 | -506,153 | 6.25% | 3,235,410,435 |
| 2021-08-19 | 2021-08-17 | 22.559 | 144,488,867 | -2,737,344 | 6.27% | 3,259,499,976 |
| 2021-08-18 | 2021-08-16 | 22.999 | 147,226,211 | +4,083,407 | 6.39% | 3,386,035,092 |
| 2021-08-17 | 2021-08-13 | 22.647 | 143,142,804 | +30,826 | 6.22% | 3,241,731,771 |
| 2021-08-16 | 2021-08-12 | 22.706 | 143,111,978 | +15,925,410 | 6.22% | 3,249,430,120 |
| 2021-08-13 | 2021-08-11 | 22.588 | 127,186,568 | +940,351 | 5.52% | 2,872,911,385 |
| 2021-08-12 | 2021-08-10 | 22.383 | 126,246,217 | +1,149,310 | 5.48% | 2,825,746,302 |
| 2021-08-11 | 2021-08-09 | 22.265 | 125,096,907 | +251 | 5.43% | 2,785,342,492 |
| 2021-08-10 | 2021-08-06 | 22.089 | 125,096,656 | -41,488 | 5.43% | 2,763,318,430 |
| 2021-08-09 | 2021-08-05 | 22.001 | 125,138,144 | +64,769 | 5.43% | 2,753,221,990 |
| 2021-08-06 | 2021-08-04 | 22.001 | 125,073,375 | +78,114 | 5.43% | 2,751,796,977 |
| 2021-08-05 | 2021-08-03 | 21.796 | 124,995,261 | -471,852 | 5.43% | 2,724,410,957 |
| 2021-08-04 | 2021-08-02 | 21.855 | 125,467,113 | -822,592 | 5.45% | 2,742,056,723 |
| 2021-08-03 | 2021-07-30 | 21.561 | 126,289,705 | -754,238 | 5.48% | 2,722,986,854 |
| 2021-08-02 | 2021-07-29 | 21.591 | 127,043,943 | +151,149 | 5.52% | 2,742,976,175 |
| 2021-07-30 | 2021-07-28 | 21.327 | 126,892,794 | -258,266 | 5.51% | 2,706,210,830 |
| 2021-07-29 | 2021-07-27 | 21.327 | 127,151,060 | -439,243 | 5.52% | 2,711,718,804 |
| 2021-07-28 | 2021-07-26 | 21.737 | 127,590,303 | +1,044,503 | 5.54% | 2,773,486,993 |
| 2021-07-27 | 2021-07-23 | 22.207 | 126,545,800 | -470,106 | 5.50% | 2,810,178,275 |
| 2021-07-26 | 2021-07-22 | 22.031 | 127,015,906 | -713,934 | 5.52% | 2,798,261,544 |
| 2021-07-23 | 2021-07-21 | 21.737 | 127,729,840 | -160,991 | 5.55% | 2,776,520,171 |
| 2021-07-22 | 2021-07-20 | 22.031 | 127,890,831 | -1,405,823 | 5.55% | 2,817,536,839 |
| 2021-07-21 | 2021-07-19 | 22.353 | 129,296,654 | +482,472 | 5.62% | 2,890,230,730 |
| 2021-07-20 | 2021-07-16 | 22.353 | 128,814,182 | +506,441 | 5.59% | 2,879,445,799 |
| 2021-07-19 | 2021-07-15 | 22.324 | 128,307,741 | -174,533 | 5.57% | 2,864,361,135 |
| 2021-07-16 | 2021-07-14 | 22.295 | 128,482,274 | -1,474,040 | 5.58% | 2,864,488,372 |
| 2021-07-15 | 2021-07-13 | 22.001 | 129,956,314 | +257,710 | 5.64% | 2,859,228,769 |
| 2021-07-14 | 2021-07-12 | 21.620 | 129,698,604 | +5,687,883 | 5.63% | 2,804,097,087 |
| 2021-07-13 | 2021-07-09 | 21.884 | 124,010,721 | -1,373,205 | 5.39% | 2,713,865,479 |
| 2021-07-12 | 2021-07-08 | 21.884 | 125,383,926 | +1,424,454 | 5.45% | 2,743,916,862 |
| 2021-07-09 | 2021-07-07 | 22.471 | 123,959,472 | +223,775 | 5.38% | 2,785,471,659 |
| 2021-07-08 | 2021-07-06 | 22.353 | 123,735,697 | -702,229 | 5.37% | 2,765,923,964 |
| 2021-07-07 | 2021-07-05 | 22.618 | 124,437,926 | +358,665 | 5.40% | 2,814,475,023 |
| 2021-07-06 | 2021-07-02 | 21.913 | 124,079,261 | -1,332,862 | 5.39% | 2,719,005,317 |
| 2021-07-05 | 2021-06-30 | 22.324 | 125,412,123 | +29,740 | 5.45% | 2,799,718,927 |
| 2021-07-02 | 2021-06-29 | 28.731 | 125,382,383 | -428,419 | 5.45% | 3,602,414,844 |
| 2021-06-30 | 2021-06-28 | 29.034 | 125,810,802 | +14,282,908 | 5.46% | 3,652,729,208 |
| 2021-06-29 | 2021-06-25 | 30.007 | 111,527,894 | -377,777 | 5.54% | 3,346,605,029 |
| 2021-06-28 | 2021-06-24 | 29.403 | 111,905,671 | +20,259 | 5.56% | 3,290,331,392 |
| 2021-06-25 | 2021-06-23 | 29.134 | 111,885,412 | -1,004 | 5.56% | 3,259,692,473 |
| 2021-06-24 | 2021-06-22 | 28.429 | 111,886,416 | -65,396 | 5.56% | 3,180,857,489 |
| 2021-06-23 | 2021-06-21 | 28.329 | 111,951,812 | +400 | 5.56% | 3,171,443,750 |
| 2021-06-22 | 2021-06-18 | 28.429 | 111,951,412 | +26,935 | 5.56% | 3,182,705,282 |
| 2021-06-21 | 2021-06-17 | 29.369 | 111,924,477 | -315,509 | 5.56% | 3,287,127,622 |
| 2021-06-18 | 2021-06-16 | 29.436 | 112,239,986 | -462,626 | 5.58% | 3,303,928,470 |
| 2021-06-17 | 2021-06-15 | 29.436 | 112,702,612 | +31,791 | 5.60% | 3,317,546,462 |
| 2021-06-16 | 2021-06-11 | 29.638 | 112,670,821 | -10,309 | 5.60% | 3,339,301,262 |
| 2021-06-15 | 2021-06-10 | 29.336 | 112,681,130 | +86,496 | 5.60% | 3,305,567,769 |
| 2021-06-11 | 2021-06-09 | 29.403 | 112,594,634 | +210,771 | 5.59% | 3,310,588,780 |
| 2021-06-10 | 2021-06-08 | 29.067 | 112,383,863 | +39,506 | 5.58% | 3,266,670,174 |
| 2021-06-09 | 2021-06-07 | 29.302 | 112,344,357 | -243,673 | 5.58% | 3,291,917,523 |
| 2021-06-08 | 2021-06-04 | 29.201 | 112,588,030 | -3,046,947 | 5.59% | 3,287,720,668 |
| 2021-06-07 | 2021-06-03 | 29.470 | 115,634,977 | +198,265 | 5.75% | 3,407,745,660 |
| 2021-06-04 | 2021-06-02 | 29.336 | 115,436,712 | +293,449 | 5.74% | 3,386,404,401 |
| 2021-06-03 | 2021-06-01 | 29.336 | 115,143,263 | +67,942 | 5.72% | 3,377,795,901 |
| 2021-06-02 | 2021-05-31 | 29.503 | 115,075,321 | +196,414 | 5.72% | 3,395,115,155 |
| 2021-06-01 | 2021-05-28 | 28.765 | 114,878,907 | +187,995 | 5.71% | 3,304,490,867 |
| 2021-05-31 | 2021-05-27 | 28.496 | 114,690,912 | -27,410 | 5.70% | 3,268,286,616 |
| 2021-05-28 | 2021-05-26 | 28.530 | 114,718,322 | -54,684 | 5.70% | 3,272,918,197 |
| 2021-05-27 | 2021-05-25 | 28.866 | 114,773,006 | +4,065 | 5.70% | 3,313,001,608 |
| 2021-05-26 | 2021-05-24 | 28.429 | 114,768,941 | +67,332 | 5.70% | 3,262,805,786 |
| 2021-05-25 | 2021-05-21 | 28.631 | 114,701,609 | -260,502 | 5.70% | 3,283,991,167 |
| 2021-05-24 | 2021-05-20 | 28.262 | 114,962,111 | -1,420,612 | 5.71% | 3,249,004,109 |
| 2021-05-21 | 2021-05-18 | 29.705 | 116,382,723 | +749,894 | 5.78% | 3,457,126,124 |
| 2021-05-20 | 2021-05-17 | 29.067 | 115,632,829 | +3,098 | 5.75% | 3,361,108,112 |
| 2021-05-18 | 2021-05-14 | 28.899 | 115,629,731 | -199,247 | 5.75% | 3,341,612,646 |
| 2021-05-17 | 2021-05-13 | 28.933 | 115,828,978 | -898,909 | 5.76% | 3,351,258,506 |
| 2021-05-14 | 2021-05-12 | 30.343 | 116,727,887 | +27,221 | 5.80% | 3,541,820,062 |
| 2021-05-13 | 2021-05-11 | 29.873 | 116,700,666 | +142,828 | 5.80% | 3,486,155,703 |
| 2021-05-12 | 2021-05-10 | 30.477 | 116,557,838 | -483,066 | 5.79% | 3,552,309,284 |
| 2021-05-11 | 2021-05-07 | 28.866 | 117,040,904 | -611,058 | 5.82% | 3,378,466,040 |
| 2021-05-10 | 2021-05-06 | 28.496 | 117,651,962 | +43,752 | 5.85% | 3,352,666,101 |
| 2021-05-07 | 2021-05-05 | 27.657 | 117,608,210 | -85,930 | 5.84% | 3,252,732,064 |
| 2021-05-06 | 2021-05-04 | 27.456 | 117,694,140 | +202,593 | 5.85% | 3,231,406,413 |
| 2021-05-05 | 2021-05-03 | 27.187 | 117,491,547 | -23,239 | 5.84% | 3,194,295,430 |
| 2021-05-04 | 2021-04-30 | 27.187 | 117,514,786 | +374,880 | 5.84% | 3,194,927,239 |
| 2021-05-03 | 2021-04-29 | 27.825 | 117,139,906 | +2,322,326 | 5.82% | 3,259,438,873 |
| 2021-04-30 | 2021-04-28 | 27.187 | 114,817,580 | +422,288 | 5.71% | 3,121,597,089 |
| 2021-04-29 | 2021-04-27 | 27.053 | 114,395,292 | +890,286 | 5.68% | 3,094,757,557 |
| 2021-04-28 | 2021-04-26 | 27.187 | 113,505,006 | +498,440 | 5.64% | 3,085,911,550 |
| 2021-04-27 | 2021-04-23 | 27.758 | 113,006,566 | +710,567 | 5.62% | 3,136,841,873 |
| 2021-04-26 | 2021-04-22 | 27.792 | 112,295,999 | +157,010 | 5.58% | 3,120,887,106 |
| 2021-04-23 | 2021-04-21 | 27.456 | 112,138,989 | +7,084 | 5.57% | 3,078,884,371 |
| 2021-04-22 | 2021-04-20 | 27.624 | 112,131,905 | -171,992 | 5.57% | 3,097,508,271 |
| 2021-04-21 | 2021-04-19 | 27.657 | 112,303,897 | -425,815 | 5.58% | 3,106,028,794 |
| 2021-04-20 | 2021-04-16 | 27.859 | 112,729,712 | -24,514 | 5.60% | 3,140,508,180 |
| 2021-04-19 | 2021-04-15 | 27.490 | 112,754,226 | -144,138 | 5.60% | 3,099,560,866 |
| 2021-04-16 | 2021-04-14 | 27.557 | 112,898,364 | -312,042 | 5.61% | 3,111,101,963 |
| 2021-04-15 | 2021-04-13 | 26.885 | 113,210,406 | -358 | 5.63% | 3,043,703,215 |
| 2021-04-14 | 2021-04-12 | 26.885 | 113,210,764 | -634,729 | 5.63% | 3,043,712,840 |
| 2021-04-13 | 2021-04-09 | 26.852 | 113,845,493 | -228,444 | 5.66% | 3,056,956,566 |
| 2021-04-12 | 2021-04-08 | 26.684 | 114,073,937 | -112,954 | 5.67% | 3,043,946,382 |
| 2021-04-09 | 2021-04-07 | 26.751 | 114,186,891 | -860,128 | 5.67% | 3,054,625,753 |
| 2021-04-08 | 2021-04-01 | 26.885 | 115,047,019 | -773,133 | 5.72% | 3,093,081,228 |
| 2021-04-07 | 2021-03-31 | 26.885 | 115,820,152 | -1,097,467 | 5.75% | 3,113,867,192 |
| 2021-04-01 | 2021-03-30 | 26.751 | 116,917,619 | +748,553 | 5.81% | 3,127,675,750 |
| 2021-03-31 | 2021-03-29 | 26.852 | 116,169,066 | -1,136,711 | 5.77% | 3,119,348,687 |
| 2021-03-30 | 2021-03-26 | 24.334 | 117,305,777 | -432,632 | 5.83% | 2,854,570,979 |
| 2021-03-29 | 2021-03-25 | 24.167 | 117,738,409 | +34,560 | 5.85% | 2,845,339,536 |
| 2021-03-26 | 2021-03-24 | 23.999 | 117,703,849 | +1,905,868 | 5.85% | 2,824,750,835 |
| 2021-03-25 | 2021-03-23 | 24.368 | 115,797,981 | +261,914 | 5.75% | 2,821,766,330 |
| 2021-03-24 | 2021-03-22 | 24.838 | 115,536,067 | -317,559 | 5.74% | 2,869,675,159 |
| 2021-03-23 | 2021-03-19 | 24.536 | 115,853,626 | +462,859 | 5.76% | 2,842,565,279 |
| 2021-03-22 | 2021-03-18 | 25.006 | 115,390,767 | -77,761 | 5.73% | 2,885,431,522 |
| 2021-03-19 | 2021-03-17 | 25.140 | 115,468,528 | -338,133 | 5.74% | 2,902,878,683 |
| 2021-03-18 | 2021-03-16 | 25.140 | 115,806,661 | -141,517 | 5.75% | 2,911,379,346 |
| 2021-03-17 | 2021-03-15 | 25.174 | 115,948,178 | -29,746 | 5.76% | 2,918,828,855 |
| 2021-03-16 | 2021-03-12 | 24.603 | 115,977,924 | -682,561 | 5.76% | 2,853,400,575 |
| 2021-03-15 | 2021-03-11 | 24.469 | 116,660,485 | +345,894 | 5.80% | 2,854,530,877 |
| 2021-03-12 | 2021-03-10 | 24.032 | 116,314,591 | +157,823 | 5.78% | 2,795,314,384 |
| 2021-03-11 | 2021-03-09 | 24.334 | 116,156,768 | -338,604 | 5.77% | 2,826,610,482 |
| 2021-03-10 | 2021-03-08 | 24.737 | 116,495,372 | -74,981 | 5.79% | 2,881,771,881 |
| 2021-03-09 | 2021-03-05 | 24.838 | 116,570,353 | +1,816,525 | 5.79% | 2,895,364,668 |
| 2021-03-08 | 2021-03-04 | 25.106 | 114,753,828 | +491,792 | 5.70% | 2,881,059,442 |
| 2021-03-05 | 2021-03-03 | 25.274 | 114,262,036 | +494,864 | 5.64% | 2,887,888,183 |
| 2021-03-04 | 2021-03-02 | 24.670 | 113,767,172 | -478,635 | 5.62% | 2,806,646,659 |
| 2021-03-03 | 2021-03-01 | 24.905 | 114,245,807 | -157,791 | 5.64% | 2,845,297,053 |
| 2021-03-02 | 2021-02-26 | 24.737 | 114,403,598 | +1,829,267 | 5.65% | 2,830,027,204 |
| 2021-03-01 | 2021-02-25 | 25.509 | 112,574,331 | +577,747 | 5.56% | 2,871,682,398 |
| 2021-02-26 | 2021-02-24 | 24.972 | 111,996,584 | +204,083 | 5.53% | 2,796,798,327 |
| 2021-02-25 | 2021-02-23 | 25.442 | 111,792,501 | -333,088 | 5.52% | 2,844,233,956 |
| 2021-02-24 | 2021-02-22 | 26.080 | 112,125,589 | -591,334 | 5.54% | 2,924,214,291 |
| 2021-02-23 | 2021-02-19 | 25.039 | 112,716,923 | +889,576 | 5.57% | 2,822,353,389 |
| 2021-02-22 | 2021-02-18 | 24.972 | 111,827,347 | +814,696 | 5.52% | 2,792,572,111 |
| 2021-02-19 | 2021-02-17 | 24.502 | 111,012,651 | +345,393 | 5.48% | 2,720,061,810 |
| 2021-02-18 | 2021-02-16 | 24.200 | 110,667,258 | -128,522 | 5.46% | 2,678,168,227 |
| 2021-02-17 | 2021-02-11 | 23.529 | 110,795,780 | +267,530 | 5.47% | 2,606,901,826 |
| 2021-02-16 | 2021-02-09 | 23.462 | 110,528,250 | +449,199 | 5.46% | 2,593,187,435 |
| 2021-02-10 | 2021-02-08 | 23.260 | 110,079,051 | -986,421 | 5.44% | 2,560,479,780 |
| 2021-02-09 | 2021-02-05 | 23.294 | 111,065,472 | -247,659 | 5.48% | 2,587,152,185 |
| 2021-02-08 | 2021-02-04 | 23.529 | 111,313,131 | -636,197 | 5.50% | 2,619,074,521 |
| 2021-02-05 | 2021-02-03 | 23.596 | 111,949,328 | -919,414 | 5.53% | 2,641,558,634 |
| 2021-02-04 | 2021-02-02 | 23.663 | 112,868,742 | -405,187 | 5.57% | 2,670,829,968 |
| 2021-02-03 | 2021-02-01 | 23.932 | 113,273,929 | -777,902 | 5.59% | 2,710,834,059 |
| 2021-02-02 | 2021-01-29 | 24.133 | 114,051,831 | +232,491 | 5.63% | 2,752,419,280 |
| 2021-02-01 | 2021-01-28 | 24.402 | 113,819,340 | -370,241 | 5.62% | 2,777,371,105 |
| 2021-01-29 | 2021-01-27 | 24.905 | 114,189,581 | +1,389,345 | 5.64% | 2,843,896,742 |
| 2021-01-28 | 2021-01-26 | 24.905 | 112,800,236 | -1,340,068 | 5.57% | 2,809,295,041 |
| 2021-01-27 | 2021-01-25 | 25.375 | 114,140,304 | -458,332 | 5.64% | 2,896,304,770 |
| 2021-01-26 | 2021-01-22 | 25.778 | 114,598,636 | -15,790 | 5.66% | 2,954,092,620 |
| 2021-01-25 | 2021-01-21 | 26.617 | 114,614,426 | -372,018 | 5.66% | 3,050,674,769 |
| 2021-01-22 | 2021-01-20 | 26.348 | 114,986,444 | -739,154 | 5.68% | 3,029,700,784 |
| 2021-01-21 | 2021-01-19 | 26.818 | 115,725,598 | +1,180,227 | 5.71% | 3,103,556,471 |
| 2021-01-20 | 2021-01-18 | 26.818 | 114,545,371 | +284,395 | 5.66% | 3,071,904,864 |
| 2021-01-19 | 2021-01-15 | 26.415 | 114,260,976 | -627,041 | 5.64% | 3,018,256,196 |
| 2021-01-18 | 2021-01-14 | 26.617 | 114,888,017 | +100,720 | 5.67% | 3,057,956,899 |
| 2021-01-15 | 2021-01-13 | 26.415 | 114,787,297 | +69,060 | 5.67% | 3,032,159,207 |
| 2021-01-14 | 2021-01-12 | 25.006 | 114,718,237 | +1,760,061 | 5.66% | 2,868,614,412 |
| 2021-01-13 | 2021-01-11 | 24.939 | 112,958,176 | +1,574,568 | 5.58% | 2,817,019,957 |
| 2021-01-12 | 2021-01-08 | 25.106 | 111,383,608 | -228,156 | 5.50% | 2,796,445,235 |
| 2021-01-11 | 2021-01-07 | 24.972 | 111,611,764 | -2,682 | 5.51% | 2,787,188,534 |
| 2021-01-08 | 2021-01-06 | 24.838 | 111,614,446 | +377,480 | 5.51% | 2,772,270,265 |
| 2021-01-07 | 2021-01-05 | 24.502 | 111,236,966 | -1,640,925 | 5.49% | 2,725,558,037 |
| 2021-01-06 | 2021-01-04 | 24.469 | 112,877,891 | +12,950 | 5.57% | 2,761,975,704 |
| 2021-01-05 | 2020-12-31 | 24.502 | 112,864,941 | -1,735,954 | 5.57% | 2,765,447,118 |
| 2021-01-04 | 2020-12-29 | 24.771 | 114,600,895 | +401,737 | 5.66% | 2,838,754,334 |
| 2020-12-30 | 2020-12-28 | 24.905 | 114,199,158 | +69,831 | 5.64% | 2,844,135,258 |
| 2020-12-29 | 2020-12-24 | 24.838 | 114,129,327 | +146,742 | 5.64% | 2,834,734,669 |
| 2020-12-28 | 2020-12-22 | 24.737 | 113,982,585 | -4,108,401 | 5.63% | 2,819,612,512 |
| 2020-12-23 | 2020-12-21 | 25.442 | 118,090,986 | +1,427,227 | 5.83% | 3,004,480,526 |
| 2020-12-22 | 2020-12-18 | 25.308 | 116,663,759 | +916,313 | 5.76% | 2,952,505,740 |
| 2020-12-21 | 2020-12-17 | 24.536 | 115,747,446 | +130,005 | 5.72% | 2,839,960,064 |
| 2020-12-18 | 2020-12-16 | 24.569 | 115,617,441 | -287,347 | 5.71% | 2,840,650,954 |
| 2020-12-17 | 2020-12-15 | 24.502 | 115,904,788 | +1,853,189 | 5.72% | 2,839,930,266 |
| 2020-12-16 | 2020-12-14 | 24.167 | 114,051,599 | -1,503,612 | 5.63% | 2,756,241,795 |
| 2020-12-15 | 2020-12-11 | 24.939 | 115,555,211 | +4,091,977 | 5.71% | 2,881,786,402 |
| 2020-12-14 | 2020-12-10 | 24.469 | 111,463,234 | +276,529 | 5.50% | 2,727,360,880 |
| 2020-12-11 | 2020-12-09 | 24.368 | 111,186,705 | -4,021,112 | 5.49% | 2,709,398,712 |
| 2020-12-10 | 2020-12-08 | 23.999 | 115,207,817 | +2,734,346 | 5.69% | 2,764,849,069 |
| 2020-12-09 | 2020-12-07 | 23.965 | 112,473,471 | -2,684,695 | 5.55% | 2,695,452,909 |
| 2020-12-08 | 2020-12-04 | 24.771 | 115,158,166 | +9,247,737 | 5.69% | 2,852,558,375 |
| 2020-12-07 | 2020-12-03 | 25.308 | 105,910,429 | -516,911 | 5.23% | 2,680,362,370 |
| 2020-12-04 | 2020-12-02 | 25.610 | 106,427,340 | +496,413 | 5.26% | 2,725,594,127 |
| 2020-12-03 | 2020-12-01 | 25.274 | 105,930,927 | -137,346 | 5.23% | 2,677,325,584 |
| 2020-12-02 | 2020-11-30 | 25.140 | 106,068,273 | -11,568 | 5.24% | 2,666,556,281 |
| 2020-12-01 | 2020-11-27 | 25.778 | 106,079,841 | +96,161 | 5.24% | 2,734,497,428 |
| 2020-11-30 | 2020-11-26 | 25.845 | 105,983,680 | -908,416 | 5.23% | 2,739,133,248 |
| 2020-11-27 | 2020-11-25 | 25.375 | 106,892,096 | -619,975 | 5.28% | 2,712,381,838 |
| 2020-11-26 | 2020-11-24 | 25.308 | 107,512,071 | -395,213 | 5.31% | 2,720,896,442 |
| 2020-11-25 | 2020-11-23 | 24.838 | 107,907,284 | +6,090 | 5.33% | 2,680,192,085 |
| 2020-11-24 | 2020-11-20 | 24.200 | 107,901,194 | +429,319 | 5.33% | 2,611,228,964 |
| 2020-11-23 | 2020-11-19 | 24.301 | 107,471,875 | +108,722 | 5.31% | 2,611,661,164 |
| 2020-11-20 | 2020-11-18 | 24.804 | 107,363,153 | -50,946 | 5.30% | 2,663,073,388 |
| 2020-11-19 | 2020-11-17 | 24.939 | 107,414,099 | +116,491 | 5.30% | 2,678,758,380 |
| 2020-11-18 | 2020-11-16 | 24.704 | 107,297,608 | +254,938 | 5.30% | 2,650,643,334 |
| 2020-11-17 | 2020-11-13 | 24.032 | 107,042,670 | +63,682 | 5.29% | 2,572,488,220 |
| 2020-11-16 | 2020-11-12 | 24.771 | 106,978,988 | -303,949 | 5.28% | 2,649,953,701 |
| 2020-11-13 | 2020-11-11 | 25.006 | 107,282,937 | +719,846 | 5.30% | 2,682,689,233 |
| 2020-11-12 | 2020-11-10 | 23.999 | 106,563,091 | +188,388 | 5.26% | 2,557,386,040 |
| 2020-11-11 | 2020-11-09 | 23.294 | 106,374,703 | -85,241 | 5.25% | 2,477,885,704 |
| 2020-11-10 | 2020-11-06 | 23.495 | 106,459,944 | -457,310 | 5.26% | 2,501,311,112 |
| 2020-11-09 | 2020-11-05 | 23.093 | 106,917,254 | -598,843 | 5.28% | 2,468,991,947 |
| 2020-11-06 | 2020-11-04 | 22.757 | 107,516,097 | -138,016 | 5.31% | 2,446,733,247 |
| 2020-11-05 | 2020-11-03 | 22.757 | 107,654,113 | +856 | 5.32% | 2,449,874,064 |
| 2020-11-04 | 2020-11-02 | 22.690 | 107,653,257 | -215,882 | 5.32% | 2,442,627,874 |
| 2020-11-03 | 2020-10-30 | 22.488 | 107,869,139 | +44,988 | 5.33% | 2,425,802,582 |
| 2020-11-02 | 2020-10-29 | 22.891 | 107,824,151 | +754,739 | 5.32% | 2,468,219,965 |
| 2020-10-30 | 2020-10-28 | 22.891 | 107,069,412 | +619,890 | 5.29% | 2,450,943,113 |
| 2020-10-29 | 2020-10-27 | 23.495 | 106,449,522 | +149,109 | 5.26% | 2,501,066,244 |
| 2020-10-28 | 2020-10-23 | 23.630 | 106,300,413 | -1,692,425 | 5.25% | 2,511,834,667 |
| 2020-10-27 | 2020-10-22 | 23.193 | 107,992,838 | +2,042,346 | 5.33% | 2,504,704,182 |
| 2020-10-23 | 2020-10-21 | 23.160 | 105,950,492 | +386,884 | 5.23% | 2,453,779,352 |
| 2020-10-22 | 2020-10-20 | 23.025 | 105,563,608 | +117,683 | 5.21% | 2,430,646,377 |
| 2020-10-21 | 2020-10-19 | 23.126 | 105,445,925 | +153,118 | 5.21% | 2,438,554,476 |
| 2020-10-20 | 2020-10-16 | 23.596 | 105,292,807 | +833,238 | 5.20% | 2,484,491,228 |
| 2020-10-19 | 2020-10-15 | 23.428 | 104,459,569 | -1,125,747 | 5.16% | 2,447,299,330 |
| 2020-10-16 | 2020-10-14 | 23.093 | 105,585,316 | +467,025 | 5.21% | 2,438,234,103 |
| 2020-10-15 | 2020-10-12 | 23.227 | 105,118,291 | -1,099,963 | 5.19% | 2,441,562,383 |
| 2020-10-14 | 2020-10-09 | 23.025 | 106,218,254 | +1,501,093 | 5.25% | 2,445,719,876 |
| 2020-10-12 | 2020-10-08 | 22.488 | 104,717,161 | -351,276 | 5.17% | 2,354,919,692 |
| 2020-10-09 | 2020-10-07 | 23.093 | 105,068,437 | -246,134 | 5.19% | 2,426,298,049 |
| 2020-10-08 | 2020-10-06 | 23.059 | 105,314,571 | +282,405 | 5.20% | 2,428,447,053 |
| 2020-10-07 | 2020-10-05 | 22.992 | 105,032,166 | +165,980 | 5.19% | 2,414,884,324 |
| 2020-10-06 | 2020-09-30 | 23.328 | 104,866,186 | +135,868 | 5.18% | 2,446,266,211 |
| 2020-10-05 | 2020-09-29 | 23.361 | 104,730,318 | -1,222,631 | 5.17% | 2,446,611,997 |
| 2020-09-30 | 2020-09-28 | 23.395 | 105,952,949 | -872,736 | 5.23% | 2,478,730,246 |
| 2020-09-29 | 2020-09-25 | 22.723 | 106,825,685 | +2,316,934 | 5.28% | 2,427,436,032 |
| 2020-09-28 | 2020-09-24 | 22.623 | 104,508,751 | +63,996 | 5.16% | 2,364,264,129 |
| 2020-09-25 | 2020-09-23 | 23.025 | 104,444,755 | +389,694 | 5.16% | 2,404,884,317 |
| 2020-09-24 | 2020-09-22 | 23.227 | 104,055,061 | +129,541 | 5.14% | 2,416,866,943 |
| 2020-09-23 | 2020-09-21 | 23.126 | 103,925,520 | -60,777 | 5.13% | 2,403,393,417 |
| 2020-09-22 | 2020-09-18 | 22.925 | 103,986,297 | -635,436 | 5.13% | 2,383,857,307 |
| 2020-09-21 | 2020-09-17 | 22.488 | 104,621,733 | -186,717 | 5.17% | 2,352,773,670 |
| 2020-09-18 | 2020-09-16 | 22.253 | 104,808,450 | -359,925 | 5.18% | 2,332,347,547 |
| 2020-09-17 | 2020-09-15 | 22.388 | 105,168,375 | -10,041,055 | 5.19% | 2,354,476,914 |
| 2020-09-16 | 2020-09-14 | 22.253 | 115,209,430 | -294,654 | 5.69% | 2,563,805,031 |
| 2020-09-15 | 2020-09-11 | 22.119 | 115,504,084 | +493,077 | 5.70% | 2,554,854,630 |
| 2020-09-14 | 2020-09-10 | 21.951 | 115,011,007 | +182,832 | 5.68% | 2,524,646,596 |
| 2020-09-11 | 2020-09-09 | 22.220 | 114,828,175 | +135,560 | 5.67% | 2,551,466,620 |
| 2020-09-10 | 2020-09-08 | 22.488 | 114,692,615 | -3,705,331 | 5.66% | 2,579,251,528 |
| 2020-09-09 | 2020-09-07 | 21.951 | 118,397,946 | -1,294,780 | 5.85% | 2,598,994,471 |
| 2020-09-08 | 2020-09-04 | 22.421 | 119,692,726 | -5,550,551 | 5.91% | 2,683,661,030 |
| 2020-09-07 | 2020-09-03 | 22.119 | 125,243,277 | -109,979 | 6.18% | 2,770,277,509 |
| 2020-09-04 | 2020-09-02 | 21.851 | 125,353,256 | -2,183,838 | 6.19% | 2,739,050,546 |
| 2020-09-03 | 2020-09-01 | 21.985 | 127,537,094 | -514,230 | 6.30% | 2,803,891,837 |
| 2020-09-02 | 2020-08-31 | 21.716 | 128,051,324 | -141,816 | 6.32% | 2,780,813,051 |
| 2020-09-01 | 2020-08-28 | 21.112 | 128,193,140 | +116,492 | 6.33% | 2,706,442,907 |
| 2020-08-31 | 2020-08-27 | 21.146 | 128,076,648 | -52,025 | 6.32% | 2,708,282,362 |
| 2020-08-28 | 2020-08-26 | 21.146 | 128,128,673 | +54,521 | 6.33% | 2,709,382,472 |
| 2020-08-27 | 2020-08-25 | 21.146 | 128,074,152 | +595,864 | 6.32% | 2,708,229,582 |
| 2020-08-26 | 2020-08-24 | 21.012 | 127,478,288 | -98,020 | 6.29% | 2,678,514,456 |
| 2020-08-25 | 2020-08-21 | 21.112 | 127,576,308 | +143,603 | 6.30% | 2,693,420,208 |
| 2020-08-24 | 2020-08-20 | 21.112 | 127,432,705 | -248,219 | 6.29% | 2,690,388,429 |
| 2020-08-21 | 2020-08-19 | 21.549 | 127,680,924 | +66,006 | 6.30% | 2,751,341,406 |
| 2020-08-20 | 2020-08-18 | 21.549 | 127,614,918 | -1,673,963 | 6.30% | 2,749,919,071 |
| 2020-08-19 | 2020-08-17 | 21.851 | 129,288,881 | +208,969 | 6.38% | 2,825,046,524 |
| 2020-08-18 | 2020-08-14 | 21.582 | 129,079,912 | -220,679 | 6.37% | 2,785,820,133 |
| 2020-08-17 | 2020-08-13 | 21.851 | 129,300,591 | +92,890 | 6.38% | 2,825,302,395 |
| 2020-08-14 | 2020-08-12 | 21.817 | 129,207,701 | -92,418 | 6.38% | 2,818,935,863 |
| 2020-08-13 | 2020-08-11 | 21.347 | 129,300,119 | -141,256 | 6.38% | 2,760,193,185 |
| 2020-08-12 | 2020-08-10 | 21.146 | 129,441,375 | -1,647,075 | 6.39% | 2,737,140,597 |
| 2020-08-11 | 2020-08-07 | 21.481 | 131,088,450 | -1,946,759 | 6.47% | 2,815,968,818 |
| 2020-08-10 | 2020-08-06 | 21.649 | 133,035,209 | +232,673 | 6.57% | 2,880,114,476 |
| 2020-08-07 | 2020-08-05 | 21.985 | 132,802,536 | -1,762,039 | 6.56% | 2,919,652,118 |
| 2020-08-06 | 2020-08-04 | 21.851 | 134,564,575 | +590,491 | 6.64% | 2,940,323,884 |
| 2020-08-05 | 2020-08-03 | 21.817 | 133,974,084 | +1,726,011 | 6.62% | 2,922,924,463 |
| 2020-08-04 | 2020-07-31 | 21.683 | 132,248,073 | -685,900 | 6.53% | 2,867,512,434 |
| 2020-08-03 | 2020-07-30 | 21.616 | 132,933,973 | -760,924 | 6.56% | 2,873,460,895 |
| 2020-07-31 | 2020-07-29 | 21.985 | 133,694,897 | +43,021 | 6.60% | 2,939,270,596 |
| 2020-07-30 | 2020-07-28 | 22.018 | 133,651,876 | +1,481,456 | 6.60% | 2,942,810,775 |
| 2020-07-29 | 2020-07-27 | 22.321 | 132,170,420 | +525,909 | 6.53% | 2,950,117,776 |
| 2020-07-28 | 2020-07-24 | 22.018 | 131,644,511 | -1,427,389 | 6.50% | 2,898,611,655 |
| 2020-07-27 | 2020-07-23 | 22.421 | 133,071,900 | +357,711 | 6.57% | 2,983,638,890 |
| 2020-07-24 | 2020-07-22 | 22.656 | 132,714,189 | -158,169 | 6.55% | 3,006,800,193 |
| 2020-07-23 | 2020-07-21 | 23.025 | 132,872,358 | -109,989 | 6.56% | 3,059,441,807 |
| 2020-07-22 | 2020-07-20 | 22.925 | 132,982,347 | -483,631 | 6.57% | 3,048,583,792 |
| 2020-07-21 | 2020-07-17 | 22.321 | 133,465,978 | +887,008 | 6.59% | 2,979,035,356 |
| 2020-07-20 | 2020-07-16 | 22.153 | 132,578,970 | -1,198,877 | 6.55% | 2,936,986,940 |
| 2020-07-17 | 2020-07-15 | 22.388 | 133,777,847 | +236,558 | 6.61% | 2,994,976,887 |
| 2020-07-16 | 2020-07-14 | 22.455 | 133,541,289 | +280,949 | 6.59% | 2,998,645,461 |
| 2020-07-15 | 2020-07-13 | 22.757 | 133,260,340 | +319,979 | 6.58% | 3,032,592,454 |
| 2020-07-14 | 2020-07-10 | 22.757 | 132,940,361 | -281,546 | 6.56% | 3,025,310,723 |
| 2020-07-13 | 2020-07-09 | 23.562 | 133,221,907 | +702,883 | 6.58% | 3,139,035,283 |
| 2020-07-10 | 2020-07-08 | 23.328 | 132,519,024 | -294,356 | 6.54% | 3,091,337,857 |
| 2020-07-09 | 2020-07-07 | 23.328 | 132,813,380 | -246,390 | 6.56% | 3,098,204,447 |
| 2020-07-08 | 2020-07-06 | 23.361 | 133,059,770 | +347,817 | 6.57% | 3,108,418,228 |
| 2020-07-07 | 2020-07-03 | 22.287 | 132,711,953 | -599,339 | 6.55% | 2,957,750,652 |
| 2020-07-06 | 2020-07-02 | 21.414 | 133,311,292 | -229,223 | 6.58% | 2,854,769,547 |
| 2020-07-03 | 2020-06-30 | 20.340 | 133,540,515 | +287,191 | 6.59% | 2,716,246,064 |
| 2020-07-02 | 2020-06-29 | 20.407 | 133,253,324 | -228,411 | 6.58% | 2,719,349,760 |
| 2020-06-30 | 2020-06-26 | 20.240 | 133,481,735 | +2,193,601 | 6.59% | 2,701,609,621 |
| 2020-06-29 | 2020-06-24 | 20.474 | 131,288,134 | +649,759 | 6.48% | 2,688,058,709 |
| 2020-06-26 | 2020-06-23 | 20.777 | 130,638,375 | -297,666 | 6.45% | 2,714,218,821 |
| 2020-06-24 | 2020-06-22 | 21.012 | 130,936,041 | +4,786,348 | 6.47% | 2,751,167,153 |
| 2020-06-23 | 2020-06-19 | 21.616 | 126,149,693 | +817,206 | 6.23% | 2,726,813,933 |
| 2020-06-22 | 2020-06-18 | 21.616 | 125,332,487 | -2,760,980 | 6.19% | 2,709,149,453 |
| 2020-06-19 | 2020-06-17 | 21.012 | 128,093,467 | +1,027,866 | 6.33% | 2,691,440,311 |
| 2020-06-18 | 2020-06-16 | 20.978 | 127,065,601 | +1,457,379 | 6.27% | 2,665,578,344 |
| 2020-06-17 | 2020-06-15 | 20.709 | 125,608,222 | +1,797,724 | 6.20% | 2,601,277,421 |
| 2020-06-16 | 2020-06-12 | 20.978 | 123,810,498 | -140,255 | 6.11% | 2,597,292,891 |
| 2020-06-15 | 2020-06-11 | 21.414 | 123,950,753 | +68,000 | 6.12% | 2,654,320,048 |
| 2020-06-12 | 2020-06-10 | 21.951 | 123,882,753 | -1,183,122 | 6.12% | 2,719,393,376 |
| 2020-06-11 | 2020-06-09 | 22.321 | 125,065,875 | -860,958 | 6.18% | 2,791,540,354 |
| 2020-06-10 | 2020-06-08 | 22.052 | 125,926,833 | +114,993 | 6.22% | 2,776,943,795 |
| 2020-06-09 | 2020-06-05 | 21.985 | 125,811,840 | -1,227,079 | 6.21% | 2,765,962,279 |
| 2020-06-08 | 2020-06-04 | 21.951 | 127,038,919 | -449,616 | 6.27% | 2,788,675,473 |
| 2020-06-05 | 2020-06-03 | 27.124 | 127,488,535 | -124,777 | 6.30% | 3,457,967,099 |
| 2020-06-04 | 2020-06-02 | 26.938 | 127,613,312 | +14,856,610 | 6.30% | 3,437,708,407 |
| 2020-06-03 | 2020-06-01 | 26.531 | 112,756,702 | -97,748 | 6.15% | 2,991,534,614 |
| 2020-06-02 | 2020-05-29 | 26.234 | 112,854,450 | -268,525 | 6.15% | 2,960,674,011 |
| 2020-06-01 | 2020-05-28 | 26.197 | 113,122,975 | +339,292 | 6.17% | 2,963,526,923 |
| 2020-05-29 | 2020-05-27 | 25.642 | 112,783,683 | +273,210 | 6.15% | 2,891,951,546 |
| 2020-05-28 | 2020-05-26 | 25.271 | 112,510,473 | -1,618,528 | 6.13% | 2,843,256,039 |
| 2020-05-27 | 2020-05-25 | 25.086 | 114,129,001 | +333,082 | 6.22% | 2,863,013,064 |
| 2020-05-26 | 2020-05-22 | 24.641 | 113,795,919 | +111,107 | 6.20% | 2,804,057,906 |
| 2020-05-25 | 2020-05-21 | 26.012 | 113,684,812 | -1,058,410 | 6.20% | 2,957,183,030 |
| 2020-05-22 | 2020-05-20 | 26.012 | 114,743,222 | -386,346 | 6.26% | 2,984,714,518 |
| 2020-05-21 | 2020-05-19 | 25.938 | 115,129,568 | -289,590 | 6.28% | 2,986,232,105 |
| 2020-05-20 | 2020-05-18 | 24.975 | 115,419,158 | +100,313 | 6.29% | 2,882,547,307 |
| 2020-05-19 | 2020-05-15 | 24.345 | 115,318,845 | +1,042,221 | 6.29% | 2,807,400,020 |
| 2020-05-18 | 2020-05-14 | 24.382 | 114,276,624 | +605,372 | 6.23% | 2,786,261,927 |
| 2020-05-15 | 2020-05-13 | 24.752 | 113,671,252 | -568,583 | 6.20% | 2,813,622,000 |
| 2020-05-14 | 2020-05-12 | 24.826 | 114,239,835 | +80,348 | 6.23% | 2,836,161,877 |
| 2020-05-13 | 2020-05-11 | 25.160 | 114,159,487 | +312,825 | 6.22% | 2,872,238,028 |
| 2020-05-12 | 2020-05-08 | 25.012 | 113,846,662 | +526,325 | 6.21% | 2,847,493,357 |
| 2020-05-11 | 2020-05-07 | 24.826 | 113,320,337 | +390,415 | 6.18% | 2,813,334,068 |
| 2020-05-08 | 2020-05-06 | 25.012 | 112,929,922 | +76,374 | 6.16% | 2,824,564,173 |
| 2020-05-07 | 2020-05-05 | 24.456 | 112,853,548 | -539,476 | 6.15% | 2,759,928,290 |
| 2020-05-06 | 2020-05-04 | 24.308 | 113,393,024 | +7,824 | 6.18% | 2,756,314,831 |
| 2020-05-05 | 2020-04-29 | 25.679 | 113,385,200 | +474,285 | 6.18% | 2,911,576,800 |
| 2020-05-04 | 2020-04-28 | 25.827 | 112,910,915 | -1,225,573 | 6.16% | 2,916,133,151 |
| 2020-04-29 | 2020-04-27 | 25.567 | 114,136,488 | +1,265,135 | 6.22% | 2,918,181,104 |
| 2020-04-28 | 2020-04-24 | 25.271 | 112,871,353 | -498,096 | 6.15% | 2,852,375,850 |
| 2020-04-27 | 2020-04-23 | 25.382 | 113,369,449 | +234,425 | 6.18% | 2,877,565,729 |
| 2020-04-24 | 2020-04-22 | 25.308 | 113,135,024 | +243,080 | 6.17% | 2,863,231,229 |
| 2020-04-23 | 2020-04-21 | 25.642 | 112,891,944 | -1,382,188 | 6.15% | 2,894,727,529 |
| 2020-04-22 | 2020-04-20 | 26.086 | 114,274,132 | -197,645 | 6.23% | 2,980,981,189 |
| 2020-04-21 | 2020-04-17 | 26.383 | 114,471,777 | +505 | 6.24% | 3,020,070,377 |
| 2020-04-20 | 2020-04-16 | 26.160 | 114,471,272 | +8,194 | 6.24% | 2,994,607,134 |
| 2020-04-17 | 2020-04-15 | 26.160 | 114,463,078 | -658,267 | 6.24% | 2,994,392,777 |
| 2020-04-16 | 2020-04-14 | 26.605 | 115,121,345 | +288,569 | 6.28% | 3,062,802,158 |
| 2020-04-15 | 2020-04-09 | 26.234 | 114,832,776 | +321,846 | 6.26% | 3,012,574,298 |
| 2020-04-14 | 2020-04-08 | 26.383 | 114,510,930 | +589,405 | 6.24% | 3,021,103,337 |
| 2020-04-09 | 2020-04-07 | 26.790 | 113,921,525 | -575,642 | 6.21% | 3,051,987,373 |
| 2020-04-08 | 2020-04-06 | 26.420 | 114,497,167 | -80,278 | 6.24% | 3,024,982,845 |
| 2020-04-07 | 2020-04-03 | 26.197 | 114,577,445 | -8,241 | 6.25% | 3,001,630,243 |
| 2020-04-06 | 2020-04-02 | 27.013 | 114,585,686 | +24,289 | 6.25% | 3,095,255,775 |
| 2020-04-03 | 2020-04-01 | 26.346 | 114,561,397 | -1,214,412 | 6.25% | 3,018,189,798 |
| 2020-04-02 | 2020-03-31 | 27.346 | 115,775,809 | +118,950 | 6.31% | 3,166,014,003 |
| 2020-04-01 | 2020-03-30 | 27.161 | 115,656,859 | -181,220 | 6.30% | 3,141,333,266 |
| 2020-03-31 | 2020-03-27 | 26.605 | 115,838,079 | +383,079 | 6.31% | 3,081,870,858 |
| 2020-03-30 | 2020-03-26 | 25.530 | 115,455,000 | -473,359 | 6.29% | 2,947,614,014 |
| 2020-03-27 | 2020-03-25 | 25.642 | 115,928,359 | -1,839,463 | 6.32% | 2,972,585,999 |
| 2020-03-26 | 2020-03-24 | 24.345 | 117,767,822 | -1,010,990 | 6.42% | 2,867,019,574 |
| 2020-03-25 | 2020-03-23 | 23.937 | 118,778,812 | -1,605,984 | 6.48% | 2,843,217,872 |
| 2020-03-24 | 2020-03-20 | 24.863 | 120,384,796 | +127,383 | 6.56% | 2,993,179,806 |
| 2020-03-23 | 2020-03-19 | 23.826 | 120,257,413 | -28,337 | 6.56% | 2,865,243,098 |
| 2020-03-20 | 2020-03-18 | 23.344 | 120,285,750 | -438,782 | 6.56% | 2,807,975,894 |
| 2020-03-19 | 2020-03-17 | 24.975 | 120,724,532 | +61,492 | 6.58% | 3,015,046,901 |
| 2020-03-18 | 2020-03-16 | 24.826 | 120,663,040 | -1,696,645 | 6.58% | 2,995,626,823 |
| 2020-03-17 | 2020-03-13 | 25.123 | 122,359,685 | -1,887,788 | 6.67% | 3,074,020,004 |
| 2020-03-16 | 2020-03-12 | 24.938 | 124,247,473 | +604,421 | 6.77% | 3,098,427,040 |
| 2020-03-13 | 2020-03-11 | 25.567 | 123,643,052 | -1,452,794 | 6.74% | 3,161,239,883 |
| 2020-03-12 | 2020-03-10 | 25.679 | 125,095,846 | +201,056 | 6.82% | 3,212,290,167 |
| 2020-03-11 | 2020-03-09 | 24.826 | 124,894,790 | -631,886 | 6.81% | 3,100,685,869 |
| 2020-03-10 | 2020-03-06 | 26.123 | 125,526,676 | -5,668 | 6.84% | 3,279,168,933 |
| 2020-03-09 | 2020-03-05 | 26.346 | 125,532,344 | +367,029 | 6.84% | 3,307,226,081 |
| 2020-03-06 | 2020-03-04 | 25.790 | 125,165,315 | +92,695 | 6.82% | 3,227,987,776 |
| 2020-03-05 | 2020-03-03 | 26.123 | 125,072,620 | -405,081 | 6.82% | 3,267,307,500 |
| 2020-03-04 | 2020-03-02 | 26.049 | 125,477,701 | +396,607 | 6.84% | 3,268,590,568 |
| 2020-03-03 | 2020-02-28 | 25.049 | 125,081,094 | -953,927 | 6.82% | 3,133,119,879 |
| 2020-03-02 | 2020-02-27 | 25.753 | 126,035,021 | +891,124 | 6.87% | 3,245,747,176 |
| 2020-02-28 | 2020-02-26 | 25.493 | 125,143,897 | +421,528 | 6.82% | 3,190,338,452 |
| 2020-02-27 | 2020-02-25 | 25.456 | 124,722,369 | +1,692,112 | 6.80% | 3,174,970,786 |
| 2020-02-26 | 2020-02-24 | 25.753 | 123,030,257 | -370,819 | 6.71% | 3,168,366,268 |
| 2020-02-25 | 2020-02-21 | 26.086 | 123,401,076 | -8,743 | 6.73% | 3,219,068,741 |
| 2020-02-24 | 2020-02-20 | 26.383 | 123,409,819 | -105,305 | 6.73% | 3,255,879,731 |
| 2020-02-21 | 2020-02-19 | 26.197 | 123,515,124 | +1,007,710 | 6.73% | 3,235,774,124 |
| 2020-02-20 | 2020-02-18 | 26.420 | 122,507,414 | +487,715 | 6.68% | 3,236,611,311 |
| 2020-02-19 | 2020-02-17 | 26.827 | 122,019,699 | -89,545 | 6.65% | 3,273,460,922 |
| 2020-02-18 | 2020-02-14 | 26.976 | 122,109,244 | -751,725 | 6.66% | 3,293,961,865 |
| 2020-02-17 | 2020-02-13 | 26.642 | 122,860,969 | -342,843 | 6.70% | 3,273,267,299 |
| 2020-02-14 | 2020-02-12 | 26.790 | 123,203,812 | +11,134 | 6.72% | 3,300,662,263 |
| 2020-02-13 | 2020-02-11 | 26.679 | 123,192,678 | +659,160 | 6.72% | 3,286,669,524 |
| 2020-02-12 | 2020-02-10 | 26.457 | 122,533,518 | -530,621 | 6.68% | 3,241,841,365 |
| 2020-02-11 | 2020-02-07 | 26.346 | 123,064,139 | -424,121 | 6.71% | 3,242,199,716 |
| 2020-02-10 | 2020-02-06 | 26.790 | 123,488,260 | -1,292,024 | 6.73% | 3,308,282,699 |
| 2020-02-07 | 2020-02-05 | 26.012 | 124,780,284 | -16,707 | 6.80% | 3,245,799,784 |
| 2020-02-06 | 2020-02-04 | 26.012 | 124,796,991 | -710,641 | 6.80% | 3,246,234,369 |
| 2020-02-05 | 2020-02-03 | 25.419 | 125,507,632 | -804,851 | 6.84% | 3,190,310,083 |
| 2020-02-04 | 2020-01-31 | 25.456 | 126,312,483 | -126,826 | 6.89% | 3,215,449,215 |
| 2020-02-03 | 2020-01-30 | 25.938 | 126,439,309 | -118,375 | 6.89% | 3,279,584,302 |
| 2020-01-31 | 2020-01-29 | 26.197 | 126,557,684 | -4,958,716 | 6.90% | 3,315,481,261 |
| 2020-01-30 | 2020-01-24 | 27.309 | 131,516,400 | +129,745 | 7.17% | 3,591,584,143 |
| 2020-01-29 | 2020-01-22 | 28.124 | 131,386,655 | +72,250 | 7.16% | 3,695,146,633 |
| 2020-01-23 | 2020-01-21 | 27.828 | 131,314,405 | +577,344 | 7.16% | 3,654,188,549 |
| 2020-01-22 | 2020-01-20 | 28.384 | 130,737,061 | -184,748 | 7.13% | 3,710,787,906 |
| 2020-01-21 | 2020-01-17 | 29.088 | 130,921,809 | +388,080 | 7.14% | 3,808,204,829 |
| 2020-01-20 | 2020-01-16 | 28.791 | 130,533,729 | -595,704 | 7.12% | 3,758,221,812 |
| 2020-01-17 | 2020-01-15 | 29.051 | 131,129,433 | -2,504,052 | 7.15% | 3,809,385,209 |
| 2020-01-16 | 2020-01-14 | 29.458 | 133,633,485 | +3,307,018 | 7.28% | 3,936,598,007 |
| 2020-01-15 | 2020-01-13 | 29.606 | 130,326,467 | +54,608 | 7.10% | 3,858,495,932 |
| 2020-01-14 | 2020-01-10 | 29.829 | 130,271,859 | -242,207 | 7.10% | 3,885,841,983 |
| 2020-01-13 | 2020-01-09 | 30.310 | 130,514,066 | -350,300 | 7.11% | 3,955,936,107 |
| 2020-01-10 | 2020-01-08 | 30.199 | 130,864,366 | -813,854 | 7.13% | 3,952,006,583 |
| 2020-01-09 | 2020-01-07 | 30.755 | 131,678,220 | +361,474 | 7.18% | 4,049,773,039 |
| 2020-01-08 | 2020-01-06 | 30.681 | 131,316,746 | +973,209 | 7.16% | 4,028,924,179 |
| 2020-01-07 | 2020-01-03 | 30.792 | 130,343,537 | +386,197 | 7.11% | 4,013,554,557 |
| 2020-01-06 | 2020-01-02 | 30.681 | 129,957,340 | +636,379 | 7.08% | 3,987,216,294 |
| 2020-01-03 | 2019-12-31 | 30.162 | 129,320,961 | +724,684 | 7.05% | 3,900,605,002 |
| 2020-01-02 | 2019-12-27 | 30.310 | 128,596,277 | +253,591 | 7.01% | 3,897,807,118 |
| 2019-12-30 | 2019-12-24 | 29.755 | 128,342,686 | +1,076,451 | 7.00% | 3,818,785,937 |
| 2019-12-27 | 2019-12-20 | 29.421 | 127,266,235 | -1,937,642 | 6.94% | 3,744,314,708 |
| 2019-12-23 | 2019-12-19 | 29.273 | 129,203,877 | -7,557 | 7.04% | 3,782,172,061 |
| 2019-12-20 | 2019-12-18 | 29.162 | 129,211,434 | +306,173 | 7.04% | 3,768,029,757 |
| 2019-12-19 | 2019-12-17 | 29.162 | 128,905,261 | +880,005 | 7.03% | 3,759,101,221 |
| 2019-12-18 | 2019-12-16 | 28.643 | 128,025,256 | -201,812 | 6.98% | 3,667,024,335 |
| 2019-12-17 | 2019-12-13 | 28.717 | 128,227,068 | -107,457 | 6.99% | 3,682,307,560 |
| 2019-12-16 | 2019-12-12 | 28.569 | 128,334,525 | +458,240 | 7.00% | 3,666,372,027 |
| 2019-12-13 | 2019-12-11 | 28.347 | 127,876,285 | -317,156 | 6.97% | 3,624,850,430 |
| 2019-12-12 | 2019-12-10 | 28.161 | 128,193,441 | -3,558,076 | 6.99% | 3,610,090,112 |
| 2019-12-11 | 2019-12-09 | 28.272 | 131,751,517 | +83,553 | 7.18% | 3,724,935,933 |
| 2019-12-10 | 2019-12-06 | 27.976 | 131,667,964 | -3,128 | 7.18% | 3,683,542,770 |
| 2019-12-09 | 2019-12-05 | 27.902 | 131,671,092 | -1,882,753 | 7.18% | 3,673,872,318 |
| 2019-12-06 | 2019-12-04 | 28.013 | 133,553,845 | -243,966 | 7.28% | 3,741,250,919 |
| 2019-12-05 | 2019-12-03 | 28.235 | 133,797,811 | +746,896 | 7.29% | 3,777,831,859 |
| 2019-12-04 | 2019-12-02 | 28.347 | 133,050,915 | +704,616 | 7.25% | 3,771,533,294 |
| 2019-12-03 | 2019-11-29 | 28.087 | 132,346,299 | -167,918 | 7.21% | 3,717,231,868 |
| 2019-12-02 | 2019-11-28 | 28.643 | 132,514,217 | -125,939 | 7.22% | 3,795,601,537 |
| 2019-11-29 | 2019-11-27 | 28.865 | 132,640,156 | -518,404 | 7.23% | 3,828,698,136 |
| 2019-11-28 | 2019-11-26 | 28.902 | 133,158,560 | -1,858,481 | 7.26% | 3,848,596,121 |
| 2019-11-27 | 2019-11-25 | 28.902 | 135,017,041 | +334,749 | 7.36% | 3,902,310,601 |
| 2019-11-26 | 2019-11-22 | 27.976 | 134,682,292 | +1,293,421 | 7.34% | 3,767,871,606 |
| 2019-11-25 | 2019-11-21 | 27.865 | 133,388,871 | +700,322 | 7.27% | 3,716,858,967 |
| 2019-11-22 | 2019-11-20 | 28.087 | 132,688,549 | +532,256 | 7.23% | 3,726,844,699 |
| 2019-11-21 | 2019-11-19 | 28.272 | 132,156,293 | -1,817,683 | 7.20% | 3,736,379,936 |
| 2019-11-20 | 2019-11-18 | 28.421 | 133,973,976 | -610,529 | 7.30% | 3,807,627,506 |
| 2019-11-19 | 2019-11-15 | 28.124 | 134,584,505 | +1,098,513 | 7.34% | 3,785,083,657 |
| 2019-11-18 | 2019-11-14 | 28.235 | 133,485,992 | +1,059,705 | 7.28% | 3,769,027,531 |
| 2019-11-15 | 2019-11-13 | 28.532 | 132,426,287 | +1,136,373 | 7.22% | 3,778,362,069 |
| 2019-11-14 | 2019-11-12 | 28.976 | 131,289,914 | +112,941 | 7.16% | 3,804,317,562 |
| 2019-11-13 | 2019-11-11 | 29.236 | 131,176,973 | +326,125 | 7.15% | 3,835,069,630 |
| 2019-11-12 | 2019-11-08 | 29.903 | 130,850,848 | +46,797 | 7.13% | 3,912,809,654 |
| 2019-11-11 | 2019-11-07 | 29.643 | 130,804,051 | +894,617 | 7.13% | 3,877,482,322 |
| 2019-11-08 | 2019-11-06 | 29.680 | 129,909,434 | -497,417 | 7.08% | 3,855,776,498 |
| 2019-11-07 | 2019-11-05 | 30.162 | 130,406,851 | +2,189,649 | 7.11% | 3,933,357,836 |
| 2019-11-06 | 2019-11-04 | 29.236 | 128,217,202 | +817,864 | 6.99% | 3,748,538,224 |
| 2019-11-05 | 2019-11-01 | 29.125 | 127,399,338 | +1,442,564 | 6.95% | 3,710,465,198 |
| 2019-11-04 | 2019-10-31 | 29.532 | 125,956,774 | -965,212 | 6.87% | 3,719,790,625 |
| 2019-11-01 | 2019-10-30 | 29.532 | 126,921,986 | -566,902 | 6.92% | 3,748,295,535 |
| 2019-10-31 | 2019-10-29 | 29.384 | 127,488,888 | +816,700 | 6.95% | 3,746,141,396 |
| 2019-10-30 | 2019-10-28 | 29.088 | 126,672,188 | +481,913 | 6.91% | 3,684,593,436 |
| 2019-10-29 | 2019-10-25 | 29.014 | 126,190,275 | +752,469 | 6.88% | 3,661,223,945 |
| 2019-10-28 | 2019-10-24 | 28.717 | 125,437,806 | +1,410,477 | 6.84% | 3,602,208,088 |
| 2019-10-25 | 2019-10-23 | 28.198 | 124,027,329 | -118,756 | 6.76% | 3,497,362,853 |
| 2019-10-24 | 2019-10-22 | 28.902 | 124,146,085 | +109,529 | 6.77% | 3,588,114,359 |
| 2019-10-23 | 2019-10-21 | 28.939 | 124,036,556 | +732,018 | 6.76% | 3,589,544,801 |
| 2019-10-22 | 2019-10-18 | 29.088 | 123,304,538 | +1,351,951 | 6.72% | 3,586,636,487 |
| 2019-10-21 | 2019-10-17 | 29.273 | 121,952,587 | -218,112 | 6.65% | 3,569,905,780 |
| 2019-10-18 | 2019-10-16 | 28.865 | 122,170,699 | +497,788 | 6.66% | 3,526,494,100 |
| 2019-10-17 | 2019-10-15 | 29.680 | 121,672,911 | +1,175,283 | 6.63% | 3,611,312,406 |
| 2019-10-16 | 2019-10-14 | 29.495 | 120,497,628 | +131,699 | 6.57% | 3,554,104,645 |
| 2019-10-15 | 2019-10-11 | 29.310 | 120,365,929 | +277,600 | 6.56% | 3,527,919,776 |
| 2019-10-14 | 2019-10-10 | 28.865 | 120,088,329 | +540 | 6.55% | 3,466,385,861 |
| 2019-10-11 | 2019-10-09 | 28.902 | 120,087,789 | -635,759 | 6.55% | 3,470,820,043 |
| 2019-10-10 | 2019-10-08 | 29.199 | 120,723,548 | +738,398 | 6.58% | 3,524,981,591 |
| 2019-10-09 | 2019-10-04 | 29.199 | 119,985,150 | -267,175 | 6.54% | 3,503,421,263 |
| 2019-10-08 | 2019-10-03 | 29.384 | 120,252,325 | +93,646 | 6.56% | 3,533,501,780 |
| 2019-10-04 | 2019-10-02 | 29.051 | 120,158,679 | -65,769 | 6.55% | 3,490,678,515 |
| 2019-10-03 | 2019-09-30 | 29.162 | 120,224,448 | +462,656 | 6.55% | 3,505,953,642 |
| 2019-10-02 | 2019-09-27 | 29.088 | 119,761,792 | -228,118 | 6.53% | 3,483,586,410 |
| 2019-09-30 | 2019-09-26 | 29.458 | 119,989,910 | +11,353 | 6.54% | 3,534,683,246 |
| 2019-09-27 | 2019-09-25 | 29.532 | 119,978,557 | -155,987 | 6.54% | 3,543,240,251 |
| 2019-09-26 | 2019-09-24 | 30.014 | 120,134,544 | -1,288,649 | 6.55% | 3,605,716,426 |
| 2019-09-25 | 2019-09-23 | 30.051 | 121,423,193 | +71,786 | 6.62% | 3,648,893,169 |
| 2019-09-24 | 2019-09-20 | 30.088 | 121,351,407 | +433,140 | 6.62% | 3,651,232,517 |
| 2019-09-23 | 2019-09-19 | 30.088 | 120,918,267 | -32,385 | 6.59% | 3,638,200,160 |
| 2019-09-20 | 2019-09-18 | 30.385 | 120,950,652 | -2,705,831 | 6.59% | 3,675,028,500 |
| 2019-09-19 | 2019-09-17 | 31.237 | 123,656,483 | -20,265 | 6.74% | 3,862,630,008 |
| 2019-09-18 | 2019-09-16 | 30.940 | 123,676,748 | -37,955 | 6.74% | 3,826,600,976 |
| 2019-09-17 | 2019-09-13 | 30.866 | 123,714,703 | +49,387 | 6.74% | 3,818,606,992 |
| 2019-09-16 | 2019-09-12 | 30.681 | 123,665,316 | +216,169 | 6.74% | 3,794,170,941 |
| 2019-09-13 | 2019-09-11 | 31.496 | 123,449,147 | +2,815,744 | 6.73% | 3,888,173,754 |
| 2019-09-12 | 2019-09-10 | 30.310 | 120,633,403 | -296,398 | 6.58% | 3,656,449,065 |
| 2019-09-11 | 2019-09-09 | 30.459 | 120,929,801 | -137,151 | 6.59% | 3,683,356,891 |
| 2019-09-10 | 2019-09-06 | 30.236 | 121,066,952 | -209,308 | 6.60% | 3,660,618,014 |
| 2019-09-09 | 2019-09-05 | 29.792 | 121,276,260 | +74,027 | 6.61% | 3,613,021,029 |
| 2019-09-06 | 2019-09-04 | 30.051 | 121,202,233 | -325,572 | 6.61% | 3,642,253,092 |
| 2019-09-05 | 2019-09-03 | 29.421 | 121,527,805 | +80,703 | 6.63% | 3,575,483,691 |
| 2019-09-04 | 2019-09-02 | 29.421 | 121,447,102 | -466,397 | 6.62% | 3,573,109,319 |
| 2019-09-03 | 2019-08-30 | 28.384 | 121,913,499 | -1,522,322 | 6.65% | 3,460,343,488 |
| 2019-09-02 | 2019-08-29 | 28.384 | 123,435,821 | +1,019,709 | 6.73% | 3,503,552,460 |
| 2019-08-30 | 2019-08-28 | 28.309 | 122,416,112 | -514,650 | 6.67% | 3,465,537,365 |
| 2019-08-29 | 2019-08-27 | 28.050 | 122,930,762 | -444,213 | 6.70% | 3,448,221,047 |
| 2019-08-28 | 2019-08-26 | 28.013 | 123,374,975 | +843,734 | 6.73% | 3,456,109,695 |
| 2019-08-27 | 2019-08-23 | 28.717 | 122,531,241 | +264,352 | 6.68% | 3,518,740,015 |
| 2019-08-26 | 2019-08-22 | 28.532 | 122,266,889 | -416,730 | 6.67% | 3,488,496,024 |
| 2019-08-23 | 2019-08-21 | 28.939 | 122,683,619 | -129,054 | 6.69% | 3,550,391,602 |
| 2019-08-22 | 2019-08-20 | 28.828 | 122,812,673 | +41,971 | 6.70% | 3,540,474,135 |
| 2019-08-21 | 2019-08-19 | 28.791 | 122,770,702 | +17,002 | 6.69% | 3,534,715,002 |
| 2019-08-20 | 2019-08-16 | 29.199 | 122,753,700 | +3,443,014 | 6.69% | 3,584,259,574 |
| 2019-08-19 | 2019-08-15 | 28.309 | 119,310,686 | +648,603 | 6.50% | 3,377,624,347 |
| 2019-08-16 | 2019-08-14 | 27.754 | 118,662,083 | -3,149,432 | 6.47% | 3,293,308,618 |
| 2019-08-15 | 2019-08-13 | 27.605 | 121,811,515 | -289,013 | 6.64% | 3,362,662,360 |
| 2019-08-14 | 2019-08-12 | 27.976 | 122,100,528 | -114,157 | 6.66% | 3,415,884,194 |
| 2019-08-13 | 2019-08-09 | 27.383 | 122,214,685 | +2,529,801 | 6.66% | 3,346,620,571 |
| 2019-08-12 | 2019-08-08 | 27.865 | 119,684,884 | -215,090 | 6.52% | 3,334,999,622 |
| 2019-08-09 | 2019-08-07 | 27.791 | 119,899,974 | +29,175 | 6.54% | 3,332,107,449 |
| 2019-08-08 | 2019-08-06 | 27.791 | 119,870,799 | -27,978 | 6.53% | 3,331,296,655 |
| 2019-08-07 | 2019-08-05 | 27.939 | 119,898,777 | +778,498 | 6.54% | 3,349,845,246 |
| 2019-08-06 | 2019-08-02 | 28.235 | 119,120,279 | -42,749 | 6.49% | 3,363,406,185 |
| 2019-08-05 | 2019-08-01 | 28.717 | 119,163,028 | +1,126,306 | 6.50% | 3,422,014,757 |
| 2019-08-02 | 2019-07-31 | 28.902 | 118,036,722 | +31,845 | 6.43% | 3,411,539,374 |
| 2019-08-01 | 2019-07-30 | 29.162 | 118,004,877 | +356,537 | 6.43% | 3,441,227,098 |
| 2019-07-31 | 2019-07-29 | 29.088 | 117,648,340 | +12,954 | 6.41% | 3,422,111,105 |
| 2019-07-30 | 2019-07-26 | 29.421 | 117,635,386 | -237,976 | 6.41% | 3,460,964,379 |
| 2019-07-29 | 2019-07-25 | 29.755 | 117,873,362 | +544,387 | 6.43% | 3,507,275,336 |
| 2019-07-26 | 2019-07-24 | 29.792 | 117,328,975 | -417,324 | 6.40% | 3,495,424,859 |
| 2019-07-25 | 2019-07-23 | 29.866 | 117,746,299 | -129,000 | 6.42% | 3,516,583,648 |
| 2019-07-24 | 2019-07-22 | 29.829 | 117,875,299 | +5,122 | 6.43% | 3,516,068,545 |
| 2019-07-23 | 2019-07-19 | 30.310 | 117,870,177 | +2,719 | 6.43% | 3,572,694,526 |
| 2019-07-22 | 2019-07-18 | 29.829 | 117,867,458 | -20,024 | 6.43% | 3,515,834,658 |
| 2019-07-19 | 2019-07-17 | 30.088 | 117,887,482 | +123,062 | 6.43% | 3,547,009,617 |
| 2019-07-18 | 2019-07-16 | 30.125 | 117,764,420 | +220,272 | 6.42% | 3,547,670,594 |
| 2019-07-17 | 2019-07-15 | 30.051 | 117,544,148 | -1,045,769 | 6.41% | 3,532,323,835 |
| 2019-07-16 | 2019-07-12 | 30.051 | 118,589,917 | -45,519 | 6.46% | 3,563,750,280 |
| 2019-07-15 | 2019-07-11 | 30.199 | 118,635,436 | -4,238 | 6.47% | 3,582,701,987 |
| 2019-07-12 | 2019-07-10 | 29.940 | 118,639,674 | +2,020 | 6.47% | 3,552,057,199 |
| 2019-07-11 | 2019-07-09 | 29.866 | 118,637,654 | -170,561 | 6.47% | 3,543,204,649 |
| 2019-07-10 | 2019-07-08 | 29.977 | 118,808,215 | -21,320 | 6.48% | 3,561,505,651 |
| 2019-07-09 | 2019-07-05 | 30.533 | 118,829,535 | +21,050 | 6.48% | 3,628,191,943 |
| 2019-07-08 | 2019-07-04 | 30.644 | 118,808,485 | +7,017 | 6.48% | 3,640,756,325 |
| 2019-07-05 | 2019-07-03 | 31.014 | 118,801,468 | +1,756,611 | 6.48% | 3,684,562,352 |
| 2019-07-04 | 2019-07-02 | 30.607 | 117,044,857 | -1,493,933 | 6.38% | 3,582,374,855 |
| 2019-07-03 | 2019-06-28 | 30.310 | 118,538,790 | -845,516 | 6.46% | 3,592,960,466 |
| 2019-07-02 | 2019-06-27 | 30.533 | 119,384,306 | -717,661 | 6.51% | 3,645,130,624 |
| 2019-06-28 | 2019-06-26 | 34.303 | 120,101,967 | -1,929,771 | 6.55% | 4,119,838,812 |
| 2019-06-27 | 2019-06-25 | 33.791 | 122,031,738 | +6,749,106 | 6.65% | 4,123,557,301 |
| 2019-06-26 | 2019-06-24 | 34.106 | 115,282,632 | -1,026 | 6.68% | 3,931,820,880 |
| 2019-06-25 | 2019-06-21 | 33.515 | 115,283,658 | +270,951 | 6.68% | 3,863,752,133 |
| 2019-06-24 | 2019-06-20 | 33.358 | 115,012,707 | -892,256 | 6.66% | 3,836,552,849 |
| 2019-06-21 | 2019-06-19 | 33.200 | 115,904,963 | +54,739 | 6.72% | 3,848,057,534 |
| 2019-06-20 | 2019-06-18 | 33.358 | 115,850,224 | -1,158,521 | 6.71% | 3,864,490,443 |
| 2019-06-19 | 2019-06-17 | 32.176 | 117,008,745 | -188,324 | 6.78% | 3,764,890,307 |
| 2019-06-18 | 2019-06-14 | 31.900 | 117,197,069 | -1,189,093 | 6.79% | 3,738,640,607 |
| 2019-06-17 | 2019-06-13 | 31.900 | 118,386,162 | +66,526 | 6.86% | 3,776,573,223 |
| 2019-06-14 | 2019-06-12 | 32.019 | 118,319,636 | +668,970 | 6.86% | 3,788,430,461 |
| 2019-06-13 | 2019-06-11 | 32.373 | 117,650,666 | -482,655 | 6.82% | 3,808,712,199 |
| 2019-06-12 | 2019-06-10 | 32.137 | 118,133,321 | -592,233 | 6.84% | 3,796,422,349 |
| 2019-06-11 | 2019-06-06 | 31.664 | 118,725,554 | +149,037 | 6.88% | 3,759,345,170 |
| 2019-06-10 | 2019-06-05 | 31.822 | 118,576,517 | +183,326 | 6.87% | 3,773,305,770 |
| 2019-06-06 | 2019-06-04 | 31.822 | 118,393,191 | +140,910 | 6.86% | 3,767,472,026 |
| 2019-06-05 | 2019-06-03 | 31.743 | 118,252,281 | +17,652 | 6.85% | 3,753,673,704 |
| 2019-06-04 | 2019-05-31 | 31.704 | 118,234,629 | -224,644 | 6.85% | 3,748,456,909 |
| 2019-06-03 | 2019-05-30 | 32.058 | 118,459,273 | +521,413 | 6.86% | 3,797,566,759 |
| 2019-05-31 | 2019-05-29 | 31.979 | 117,937,860 | +175,252 | 6.83% | 3,771,561,743 |
| 2019-05-30 | 2019-05-28 | 31.940 | 117,762,608 | -27,422 | 6.82% | 3,761,319,441 |
| 2019-05-29 | 2019-05-27 | 31.900 | 117,790,030 | -2,821,756 | 6.82% | 3,757,556,337 |
| 2019-05-28 | 2019-05-24 | 32.176 | 120,611,786 | -1,778,520 | 6.99% | 3,880,822,275 |
| 2019-05-27 | 2019-05-23 | 31.861 | 122,390,306 | -1,139,570 | 7.09% | 3,899,487,133 |
| 2019-05-24 | 2019-05-22 | 32.176 | 123,529,876 | -818,035 | 7.16% | 3,974,715,161 |
| 2019-05-23 | 2019-05-21 | 32.531 | 124,347,911 | -66,624 | 7.20% | 4,045,111,438 |
| 2019-05-22 | 2019-05-20 | 32.452 | 124,414,535 | -36,873 | 7.21% | 4,037,479,050 |
| 2019-05-21 | 2019-05-17 | 32.452 | 124,451,408 | -411,378 | 7.21% | 4,038,675,646 |
| 2019-05-20 | 2019-05-16 | 32.885 | 124,862,786 | -96,741 | 7.23% | 4,106,118,189 |
| 2019-05-17 | 2019-05-15 | 32.767 | 124,959,527 | -737,143 | 7.24% | 4,094,535,571 |
| 2019-05-16 | 2019-05-14 | 33.003 | 125,696,670 | +1,523,333 | 7.28% | 4,148,391,545 |
| 2019-05-15 | 2019-05-10 | 33.279 | 124,173,337 | -17,851 | 7.19% | 4,132,349,169 |
| 2019-05-14 | 2019-05-09 | 33.594 | 124,191,188 | -6,754,961 | 7.20% | 4,172,071,687 |
| 2019-05-10 | 2019-05-08 | 33.673 | 130,946,149 | -94,969 | 7.59% | 4,409,311,641 |
| 2019-05-09 | 2019-05-07 | 34.500 | 131,041,118 | -102,495 | 7.59% | 4,520,886,931 |
| 2019-05-08 | 2019-05-06 | 33.909 | 131,143,613 | -214,827 | 7.60% | 4,446,949,987 |
| 2019-05-07 | 2019-05-03 | 34.657 | 131,358,440 | -529,459 | 7.61% | 4,552,527,771 |
| 2019-05-06 | 2019-05-02 | 34.460 | 131,887,899 | +972,020 | 7.64% | 4,544,906,492 |
| 2019-05-03 | 2019-04-30 | 34.145 | 130,915,879 | -264,390 | 7.59% | 4,470,163,138 |
| 2019-05-02 | 2019-04-29 | 34.697 | 131,180,269 | +1,111,428 | 7.60% | 4,551,519,157 |
| 2019-04-30 | 2019-04-26 | 34.579 | 130,068,841 | +53,068 | 7.54% | 4,497,588,686 |
| 2019-04-29 | 2019-04-25 | 34.579 | 130,015,773 | +141,827 | 7.53% | 4,495,753,672 |
| 2019-04-26 | 2019-04-24 | 34.657 | 129,873,946 | +111,718 | 7.52% | 4,501,079,229 |
| 2019-04-25 | 2019-04-23 | 34.815 | 129,762,228 | -168,853 | 7.52% | 4,517,649,238 |
| 2019-04-24 | 2019-04-18 | 35.012 | 129,931,081 | -40,424 | 7.53% | 4,549,113,390 |
| 2019-04-23 | 2019-04-17 | 35.563 | 129,971,505 | -529,248 | 7.53% | 4,622,190,574 |
| 2019-04-18 | 2019-04-16 | 35.484 | 130,500,753 | +694,889 | 7.56% | 4,630,733,181 |
| 2019-04-17 | 2019-04-15 | 35.051 | 129,805,864 | +300,506 | 7.52% | 4,549,841,506 |
| 2019-04-16 | 2019-04-12 | 35.248 | 129,505,358 | -314,527 | 7.50% | 4,564,810,166 |
| 2019-04-15 | 2019-04-11 | 35.051 | 129,819,885 | +88,586 | 7.52% | 4,550,332,958 |
| 2019-04-12 | 2019-04-10 | 35.602 | 129,731,299 | +465,950 | 7.52% | 4,618,757,347 |
| 2019-04-11 | 2019-04-09 | 35.918 | 129,265,349 | +5,837,755 | 7.49% | 4,642,895,520 |
| 2019-04-10 | 2019-04-08 | 35.721 | 123,427,594 | -699,179 | 7.15% | 4,408,912,702 |
| 2019-04-09 | 2019-04-04 | 35.563 | 124,126,773 | -884,623 | 7.19% | 4,414,333,743 |
| 2019-04-08 | 2019-04-03 | 35.721 | 125,011,396 | -766,958 | 7.24% | 4,465,487,124 |
| 2019-04-04 | 2019-04-02 | 35.209 | 125,778,354 | -447,653 | 7.29% | 4,428,487,011 |
| 2019-04-03 | 2019-04-01 | 35.563 | 126,226,007 | -70,040 | 7.31% | 4,488,989,027 |
| 2019-04-02 | 2019-03-29 | 35.248 | 126,296,047 | +182,057 | 7.32% | 4,451,688,240 |
| 2019-04-01 | 2019-03-28 | 34.894 | 126,113,990 | +391,283 | 7.31% | 4,400,570,038 |
| 2019-03-29 | 2019-03-27 | 34.854 | 125,722,707 | -1,694,016 | 7.28% | 4,381,965,395 |
| 2019-03-28 | 2019-03-26 | 35.366 | 127,416,723 | +133,782 | 7.38% | 4,506,244,142 |
| 2019-03-27 | 2019-03-25 | 36.036 | 127,282,941 | -318,046 | 7.37% | 4,586,730,730 |
| 2019-03-25 | 2019-03-21 | 38.241 | 127,600,987 | +947 | 7.39% | 4,879,611,127 |
| 2019-03-22 | 2019-03-20 | 38.359 | 127,600,040 | -438,326 | 7.39% | 4,894,650,840 |
| 2019-03-21 | 2019-03-19 | 38.399 | 128,038,366 | -13,684 | 7.42% | 4,916,507,299 |
| 2019-03-20 | 2019-03-18 | 38.477 | 128,052,050 | +14,735 | 7.42% | 4,927,118,968 |
| 2019-03-19 | 2019-03-15 | 37.690 | 128,037,315 | -316,368 | 7.42% | 4,825,701,398 |
| 2019-03-18 | 2019-03-14 | 37.572 | 128,353,683 | +85,765 | 7.44% | 4,822,460,277 |
| 2019-03-15 | 2019-03-13 | 37.060 | 128,267,918 | -699,585 | 7.43% | 4,753,566,987 |
| 2019-03-14 | 2019-03-12 | 37.178 | 128,967,503 | +138,512 | 7.47% | 4,794,730,870 |
| 2019-03-13 | 2019-03-11 | 36.902 | 128,828,991 | +157,403 | 7.46% | 4,754,065,332 |
| 2019-03-12 | 2019-03-08 | 36.508 | 128,671,588 | -213,480 | 7.46% | 4,697,581,725 |
| 2019-03-11 | 2019-03-07 | 38.005 | 128,885,068 | -18,007 | 7.47% | 4,898,260,383 |
| 2019-03-08 | 2019-03-06 | 38.438 | 128,903,075 | +695,473 | 7.47% | 4,954,787,630 |
| 2019-03-07 | 2019-03-05 | 38.556 | 128,207,602 | -365,446 | 7.43% | 4,943,202,689 |
| 2019-03-06 | 2019-03-04 | 38.477 | 128,573,048 | +207,160 | 7.45% | 4,947,165,653 |
| 2019-03-05 | 2019-03-01 | 38.281 | 128,365,888 | +133,463 | 7.44% | 4,913,917,308 |
| 2019-03-04 | 2019-02-28 | 38.123 | 128,232,425 | +142,869 | 7.43% | 4,888,607,413 |
| 2019-03-01 | 2019-02-27 | 38.674 | 128,089,556 | -80,860 | 7.42% | 4,953,785,042 |
| 2019-02-28 | 2019-02-26 | 39.147 | 128,170,416 | -151,466 | 7.43% | 5,017,485,519 |
| 2019-02-27 | 2019-02-25 | 38.793 | 128,321,882 | +333,618 | 7.44% | 4,977,931,320 |
| 2019-02-26 | 2019-02-22 | 38.517 | 127,988,264 | +696,489 | 7.42% | 4,929,705,242 |
| 2019-02-25 | 2019-02-21 | 38.635 | 127,291,775 | +227,251 | 7.38% | 4,917,918,182 |
| 2019-02-22 | 2019-02-20 | 37.808 | 127,064,524 | +91,111 | 7.36% | 4,804,049,751 |
| 2019-02-21 | 2019-02-19 | 38.320 | 126,973,413 | -104,898 | 7.36% | 4,865,613,224 |
| 2019-02-20 | 2019-02-18 | 38.281 | 127,078,311 | -355,735 | 7.36% | 4,864,628,147 |
| 2019-02-19 | 2019-02-15 | 37.611 | 127,434,046 | -217,341 | 7.38% | 4,792,926,765 |
| 2019-02-18 | 2019-02-14 | 38.438 | 127,651,387 | -653,579 | 7.40% | 4,906,675,138 |
| 2019-02-15 | 2019-02-13 | 38.359 | 128,304,966 | -138,383 | 7.43% | 4,921,691,322 |
| 2019-02-14 | 2019-02-12 | 38.399 | 128,443,349 | +28,566 | 7.44% | 4,932,058,121 |
| 2019-02-13 | 2019-02-11 | 38.596 | 128,414,783 | -150,525 | 7.44% | 4,956,248,204 |
| 2019-02-12 | 2019-02-08 | 38.005 | 128,565,308 | +116,547 | 7.45% | 4,886,107,946 |
| 2019-02-11 | 2019-02-04 | 38.793 | 128,448,761 | +137,802 | 7.44% | 4,982,853,278 |
| 2019-02-08 | 2019-01-31 | 38.989 | 128,310,959 | +33,407 | 7.43% | 5,002,774,125 |
| 2019-02-01 | 2019-01-30 | 39.108 | 128,277,552 | -21,907 | 7.43% | 5,016,627,579 |
| 2019-01-31 | 2019-01-29 | 39.383 | 128,299,459 | +607,111 | 7.43% | 5,052,854,289 |
| 2019-01-30 | 2019-01-28 | 38.950 | 127,692,348 | -58,839 | 7.40% | 4,973,625,876 |
| 2019-01-29 | 2019-01-25 | 38.753 | 127,751,187 | +185,039 | 7.40% | 4,950,761,351 |
| 2019-01-28 | 2019-01-24 | 38.123 | 127,566,148 | +57,892 | 7.39% | 4,863,206,921 |
| 2019-01-25 | 2019-01-23 | 37.965 | 127,508,256 | -16,467 | 7.39% | 4,840,913,127 |
| 2019-01-24 | 2019-01-22 | 37.257 | 127,524,723 | -11,680 | 7.39% | 4,751,136,137 |
| 2019-01-23 | 2019-01-21 | 38.359 | 127,536,403 | +47,963 | 7.39% | 4,892,209,768 |
| 2019-01-22 | 2019-01-18 | 36.745 | 127,488,440 | +1,275,757 | 7.39% | 4,684,512,478 |
| 2019-01-21 | 2019-01-17 | 36.233 | 126,212,683 | +558,867 | 7.31% | 4,573,016,577 |
| 2019-01-18 | 2019-01-16 | 36.626 | 125,653,816 | +358,781 | 7.28% | 4,602,253,962 |
| 2019-01-17 | 2019-01-15 | 36.823 | 125,295,035 | +215,162 | 7.26% | 4,613,785,736 |
| 2019-01-16 | 2019-01-14 | 36.075 | 125,079,873 | -50,200 | 7.25% | 4,512,267,674 |
| 2019-01-15 | 2019-01-11 | 36.548 | 125,130,073 | -159,459 | 7.25% | 4,573,215,045 |
| 2019-01-14 | 2019-01-10 | 35.406 | 125,289,532 | +3,027 | 7.26% | 4,435,947,812 |
| 2019-01-11 | 2019-01-09 | 35.445 | 125,286,505 | +147,728 | 7.26% | 4,440,774,834 |
| 2019-01-10 | 2019-01-08 | 34.736 | 125,138,777 | +17,769 | 7.25% | 4,346,827,849 |
| 2019-01-09 | 2019-01-07 | 34.539 | 125,121,008 | -173,335 | 7.25% | 4,321,572,241 |
| 2019-01-08 | 2019-01-04 | 33.673 | 125,294,343 | -156,994 | 7.26% | 4,219,000,019 |
| 2019-01-07 | 2019-01-03 | 32.767 | 125,451,337 | +24,963 | 7.27% | 4,110,650,657 |
| 2019-01-04 | 2019-01-02 | 32.846 | 125,426,374 | +219,506 | 7.27% | 4,119,712,102 |
| 2019-01-03 | 2018-12-31 | 33.791 | 125,206,868 | -1,430,467 | 7.25% | 4,230,847,672 |
| 2019-01-02 | 2018-12-27 | 33.830 | 126,637,335 | -4,914 | 7.34% | 4,284,171,776 |
| 2018-12-28 | 2018-12-24 | 34.460 | 126,642,249 | -197,868 | 7.34% | 4,364,139,424 |
| 2018-12-27 | 2018-12-20 | 34.618 | 126,840,117 | +50,504 | 7.35% | 4,390,939,552 |
| 2018-12-21 | 2018-12-19 | 35.169 | 126,789,613 | +36,252 | 7.35% | 4,459,098,692 |
| 2018-12-20 | 2018-12-18 | 34.775 | 126,753,361 | -51,642 | 7.34% | 4,407,904,096 |
| 2018-12-19 | 2018-12-17 | 35.760 | 126,805,003 | -45,705 | 7.35% | 4,534,549,912 |
| 2018-12-18 | 2018-12-14 | 35.799 | 126,850,708 | -408,803 | 7.35% | 4,541,180,122 |
| 2018-12-17 | 2018-12-13 | 36.508 | 127,259,511 | -192,569 | 7.37% | 4,646,029,186 |
| 2018-12-14 | 2018-12-12 | 35.484 | 127,452,080 | +244,644 | 7.38% | 4,522,553,029 |
| 2018-12-13 | 2018-12-11 | 34.894 | 127,207,436 | +386,123 | 7.37% | 4,438,724,296 |
| 2018-12-12 | 2018-12-10 | 34.697 | 126,821,313 | -446,890 | 7.35% | 4,400,277,877 |
| 2018-12-11 | 2018-12-07 | 34.303 | 127,268,203 | +115,376 | 7.37% | 4,365,661,074 |
| 2018-12-10 | 2018-12-06 | 34.421 | 127,152,827 | -379,602 | 7.37% | 4,376,726,438 |
| 2018-12-07 | 2018-12-05 | 34.618 | 127,532,429 | +1,053,387 | 7.39% | 4,414,905,946 |
| 2018-12-06 | 2018-12-04 | 35.327 | 126,479,042 | -330,985 | 7.33% | 4,468,100,776 |
| 2018-12-05 | 2018-12-03 | 35.209 | 126,810,027 | -145,748 | 7.35% | 4,464,810,833 |
| 2018-12-04 | 2018-11-30 | 34.224 | 126,955,775 | -26,661 | 7.36% | 4,344,944,034 |
| 2018-12-03 | 2018-11-29 | 34.224 | 126,982,436 | -952,939 | 7.36% | 4,345,856,482 |
| 2018-11-30 | 2018-11-28 | 34.697 | 127,935,375 | -629,323 | 7.41% | 4,438,932,124 |
| 2018-11-29 | 2018-11-27 | 34.579 | 128,564,698 | -1,364,490 | 7.45% | 4,445,577,639 |
| 2018-11-28 | 2018-11-26 | 35.091 | 129,929,188 | -638,799 | 7.53% | 4,559,281,190 |
| 2018-11-27 | 2018-11-23 | 35.445 | 130,567,987 | +189,005 | 7.57% | 4,627,976,738 |
| 2018-11-26 | 2018-11-22 | 35.366 | 130,378,982 | -340,246 | 7.55% | 4,611,007,959 |
| 2018-11-23 | 2018-11-21 | 36.902 | 130,719,228 | +1,300,936 | 7.57% | 4,823,819,121 |
| 2018-11-22 | 2018-11-20 | 36.745 | 129,418,292 | -47,437 | 7.50% | 4,755,424,129 |
| 2018-11-21 | 2018-11-19 | 36.784 | 129,465,729 | -324,249 | 7.50% | 4,762,265,969 |
| 2018-11-20 | 2018-11-16 | 36.390 | 129,789,978 | -96,741 | 7.52% | 4,723,077,582 |
| 2018-11-19 | 2018-11-15 | 36.430 | 129,886,719 | -1,179,964 | 7.53% | 4,731,713,368 |
| 2018-11-16 | 2018-11-14 | 36.154 | 131,066,683 | -107,480 | 7.59% | 4,738,566,057 |
| 2018-11-15 | 2018-11-13 | 36.390 | 131,174,163 | +303,257 | 7.60% | 4,773,448,291 |
| 2018-11-14 | 2018-11-12 | 36.705 | 130,870,906 | -25,722 | 7.58% | 4,803,645,732 |
| 2018-11-13 | 2018-11-09 | 36.626 | 130,896,628 | -21,779 | 7.58% | 4,794,279,585 |
| 2018-11-12 | 2018-11-08 | 37.650 | 130,918,407 | +137,875 | 7.59% | 4,929,133,196 |
| 2018-11-09 | 2018-11-07 | 37.611 | 130,780,532 | -377,134 | 7.58% | 4,918,791,577 |
| 2018-11-08 | 2018-11-06 | 36.902 | 131,157,666 | -320,949 | 7.60% | 4,839,998,421 |
| 2018-11-07 | 2018-11-05 | 36.548 | 131,478,615 | +66,270 | 7.62% | 4,805,239,586 |
| 2018-11-06 | 2018-11-02 | 37.138 | 131,412,345 | -779,293 | 7.61% | 4,880,449,320 |
| 2018-11-05 | 2018-11-01 | 35.918 | 132,191,638 | -124,042 | 7.66% | 4,748,000,672 |
| 2018-11-02 | 2018-10-31 | 34.972 | 132,315,680 | -269,014 | 7.67% | 4,627,391,327 |
| 2018-11-01 | 2018-10-30 | 33.870 | 132,584,694 | -639,008 | 7.68% | 4,490,593,995 |
| 2018-10-31 | 2018-10-29 | 34.460 | 133,223,702 | -467,323 | 7.72% | 4,590,938,764 |
| 2018-10-30 | 2018-10-26 | 35.878 | 133,691,025 | +160,826 | 7.75% | 4,796,589,798 |
| 2018-10-29 | 2018-10-25 | 36.430 | 133,530,199 | +1,215,014 | 7.74% | 4,864,443,667 |
| 2018-10-26 | 2018-10-24 | 36.075 | 132,315,185 | -939,093 | 7.67% | 4,773,282,205 |
| 2018-10-25 | 2018-10-23 | 35.130 | 133,254,278 | -274,482 | 7.72% | 4,681,208,278 |
| 2018-10-24 | 2018-10-22 | 36.430 | 133,528,760 | +94,203 | 7.74% | 4,864,391,245 |
| 2018-10-23 | 2018-10-19 | 35.563 | 133,434,557 | -117,189 | 7.73% | 4,745,347,464 |
| 2018-10-22 | 2018-10-18 | 35.524 | 133,551,746 | +1,180,196 | 7.74% | 4,744,255,362 |
| 2018-10-19 | 2018-10-16 | 36.508 | 132,371,550 | +150,262 | 7.67% | 4,832,661,071 |
| 2018-10-18 | 2018-10-15 | 36.036 | 132,221,288 | -1,052,223 | 7.66% | 4,764,687,554 |
| 2018-10-16 | 2018-10-12 | 36.390 | 133,273,511 | -1,643,213 | 7.72% | 4,849,843,893 |
| 2018-10-15 | 2018-10-11 | 35.091 | 134,916,724 | -946,849 | 7.82% | 4,734,296,361 |
| 2018-10-12 | 2018-10-10 | 36.036 | 135,863,573 | -162,767 | 7.87% | 4,895,939,868 |
| 2018-10-11 | 2018-10-09 | 34.618 | 136,026,340 | -840,458 | 7.88% | 4,708,947,379 |
| 2018-10-10 | 2018-10-08 | 33.870 | 136,866,798 | +459,860 | 7.93% | 4,635,627,256 |
| 2018-10-09 | 2018-10-05 | 34.342 | 136,406,938 | +10,665 | 7.90% | 4,684,517,811 |
| 2018-10-08 | 2018-10-04 | 34.106 | 136,396,273 | +534,490 | 7.90% | 4,651,921,151 |
| 2018-10-05 | 2018-10-03 | 35.445 | 135,861,783 | -25,797 | 7.87% | 4,815,615,112 |
| 2018-10-04 | 2018-10-02 | 34.894 | 135,887,580 | -126,911 | 7.87% | 4,741,605,694 |
| 2018-10-03 | 2018-09-28 | 35.209 | 136,014,491 | -184,960 | 7.88% | 4,788,887,655 |
| 2018-10-02 | 2018-09-27 | 35.760 | 136,199,451 | +47,091 | 7.89% | 4,870,495,595 |
| 2018-09-28 | 2018-09-26 | 36.193 | 136,152,360 | +625,823 | 7.89% | 4,927,795,021 |
| 2018-09-27 | 2018-09-24 | 35.406 | 135,526,537 | +630,553 | 7.85% | 4,798,394,852 |
| 2018-09-26 | 2018-09-21 | 36.430 | 134,895,984 | -1,085,130 | 7.82% | 4,914,198,586 |
| 2018-09-24 | 2018-09-20 | 34.145 | 135,981,114 | -69,872 | 7.88% | 4,643,117,152 |
| 2018-09-21 | 2018-09-19 | 33.909 | 136,050,986 | +604,064 | 7.88% | 4,613,354,143 |
| 2018-09-20 | 2018-09-18 | 33.003 | 135,446,922 | +457,046 | 7.85% | 4,470,181,000 |
| 2018-09-19 | 2018-09-17 | 32.373 | 134,989,876 | -1,362,809 | 7.82% | 4,370,035,504 |
| 2018-09-18 | 2018-09-14 | 33.358 | 136,352,685 | -917,150 | 7.90% | 4,548,404,223 |
| 2018-09-17 | 2018-09-13 | 33.121 | 137,269,835 | +313,930 | 7.95% | 4,546,561,362 |
| 2018-09-14 | 2018-09-12 | 31.822 | 136,955,905 | +602,906 | 7.94% | 4,358,169,051 |
| 2018-09-13 | 2018-09-11 | 32.294 | 136,352,999 | -179,467 | 7.90% | 4,403,423,910 |
| 2018-09-12 | 2018-09-10 | 33.003 | 136,532,466 | -896,903 | 7.91% | 4,506,007,419 |
| 2018-09-11 | 2018-09-07 | 34.067 | 137,429,369 | -607,140 | 7.96% | 4,681,743,426 |
| 2018-09-10 | 2018-09-06 | 33.791 | 138,036,509 | +869,949 | 8.00% | 4,664,372,267 |
| 2018-09-07 | 2018-09-05 | 33.318 | 137,166,560 | +344,739 | 7.95% | 4,570,151,105 |
| 2018-09-06 | 2018-09-04 | 34.460 | 136,821,821 | -292,523 | 7.93% | 4,714,931,295 |
| 2018-09-05 | 2018-09-03 | 33.948 | 137,114,344 | -999,721 | 7.94% | 4,654,811,573 |
| 2018-09-04 | 2018-08-31 | 34.460 | 138,114,065 | +332,283 | 8.00% | 4,759,462,509 |
| 2018-09-03 | 2018-08-30 | 34.500 | 137,781,782 | +178,802 | 7.98% | 4,753,438,211 |
| 2018-08-31 | 2018-08-29 | 34.854 | 137,602,980 | +335,418 | 7.97% | 4,796,042,903 |
| 2018-08-30 | 2018-08-28 | 34.500 | 137,267,562 | -82,323 | 7.95% | 4,735,697,745 |
| 2018-08-29 | 2018-08-27 | 33.594 | 137,349,885 | +409,057 | 7.96% | 4,614,124,203 |
| 2018-08-28 | 2018-08-24 | 33.673 | 136,940,828 | -584,825 | 7.93% | 4,611,168,725 |
| 2018-08-27 | 2018-08-23 | 34.185 | 137,525,653 | -392,298 | 7.97% | 4,701,272,125 |
| 2018-08-24 | 2018-08-22 | 34.382 | 137,917,951 | +3,047 | 7.99% | 4,741,841,022 |
| 2018-08-23 | 2018-08-21 | 34.106 | 137,914,904 | +324,909 | 7.99% | 4,703,715,467 |
| 2018-08-22 | 2018-08-20 | 33.318 | 137,589,995 | +42,038 | 7.97% | 4,584,259,222 |
| 2018-08-21 | 2018-08-17 | 32.924 | 137,547,957 | -16,167 | 7.97% | 4,528,687,684 |
| 2018-08-20 | 2018-08-16 | 32.609 | 137,564,124 | +36,818 | 7.97% | 4,485,878,155 |
| 2018-08-17 | 2018-08-15 | 32.491 | 137,527,306 | +647,654 | 7.97% | 4,468,428,712 |
| 2018-08-16 | 2018-08-14 | 33.830 | 136,879,652 | +266,432 | 7.93% | 4,630,671,846 |
| 2018-08-15 | 2018-08-13 | 34.106 | 136,613,220 | +294,981 | 7.92% | 4,659,320,329 |
| 2018-08-14 | 2018-08-10 | 34.972 | 136,318,239 | +344,817 | 7.90% | 4,767,370,253 |
| 2018-08-13 | 2018-08-09 | 35.445 | 135,973,422 | +675,585 | 7.88% | 4,819,572,152 |
| 2018-08-10 | 2018-08-08 | 35.091 | 135,297,837 | +606,827 | 7.84% | 4,747,669,809 |
| 2018-08-09 | 2018-08-07 | 35.091 | 134,691,010 | +584,103 | 7.80% | 4,726,375,942 |
| 2018-08-08 | 2018-08-06 | 34.303 | 134,106,907 | +263,115 | 7.77% | 4,600,248,057 |
| 2018-08-07 | 2018-08-03 | 34.224 | 133,843,792 | +1,498,288 | 7.76% | 4,580,680,048 |
| 2018-08-06 | 2018-08-02 | 34.303 | 132,345,504 | +547,186 | 7.67% | 4,539,826,928 |
| 2018-08-03 | 2018-08-01 | 34.775 | 131,798,318 | +761,237 | 7.64% | 4,583,344,704 |
| 2018-08-02 | 2018-07-31 | 34.854 | 131,037,081 | +514,533 | 7.59% | 4,567,193,693 |
| 2018-08-01 | 2018-07-30 | 35.248 | 130,522,548 | -235,412 | 7.56% | 4,600,664,121 |
| 2018-07-31 | 2018-07-27 | 35.918 | 130,757,960 | +907,232 | 7.58% | 4,696,506,461 |
| 2018-07-30 | 2018-07-26 | 34.775 | 129,850,728 | +795,410 | 7.52% | 4,515,616,401 |
| 2018-07-27 | 2018-07-25 | 35.130 | 129,055,318 | -217,607 | 7.48% | 4,533,699,270 |
| 2018-07-26 | 2018-07-24 | 35.051 | 129,272,925 | +1,055,786 | 7.49% | 4,531,161,395 |
| 2018-07-25 | 2018-07-23 | 33.633 | 128,217,139 | +1,487,909 | 7.43% | 4,312,368,867 |
| 2018-07-24 | 2018-07-20 | 32.924 | 126,729,230 | +257,038 | 7.34% | 4,172,487,295 |
| 2018-07-23 | 2018-07-19 | 33.003 | 126,472,192 | +270,376 | 7.33% | 4,173,986,247 |
| 2018-07-20 | 2018-07-18 | 33.791 | 126,201,816 | +1,214,361 | 7.31% | 4,264,467,820 |
| 2018-07-19 | 2018-07-17 | 33.988 | 124,987,455 | +928,820 | 7.24% | 4,248,045,602 |
| 2018-07-18 | 2018-07-16 | 33.712 | 124,058,635 | +1,163,438 | 7.19% | 4,182,276,219 |
| 2018-07-17 | 2018-07-13 | 33.436 | 122,895,197 | +899,080 | 7.12% | 4,109,174,172 |
| 2018-07-16 | 2018-07-12 | 34.185 | 121,996,117 | +667,288 | 7.07% | 4,170,399,716 |
| 2018-07-13 | 2018-07-11 | 34.303 | 121,328,829 | +881,339 | 7.03% | 4,161,923,665 |
| 2018-07-12 | 2018-07-10 | 35.563 | 120,447,490 | +295,150 | 6.98% | 4,283,487,007 |
| 2018-07-11 | 2018-07-09 | 35.918 | 120,152,340 | -26,702 | 6.96% | 4,315,578,502 |
| 2018-07-10 | 2018-07-06 | 34.972 | 120,179,042 | +231,434 | 6.96% | 4,202,944,478 |
| 2018-07-09 | 2018-07-05 | 34.618 | 119,947,608 | -2,111,880 | 6.95% | 4,152,335,307 |
| 2018-07-06 | 2018-07-04 | 34.303 | 122,059,488 | +1,012,464 | 7.07% | 4,186,987,346 |
| 2018-07-05 | 2018-07-03 | 35.602 | 121,047,024 | +680,611 | 7.01% | 4,309,575,529 |
| 2018-07-04 | 2018-06-29 | 36.666 | 120,366,413 | -1,804,777 | 6.97% | 4,413,335,553 |
| 2018-07-03 | 2018-06-28 | 36.311 | 122,171,190 | -1,315,772 | 7.08% | 4,436,205,690 |
| 2018-06-29 | 2018-06-27 | 41.030 | 123,486,962 | +948,325 | 7.15% | 5,066,717,647 |
| 2018-06-28 | 2018-06-26 | 42.409 | 122,538,637 | +7,375,986 | 7.10% | 5,196,766,415 |
| 2018-06-27 | 2018-06-25 | 43.245 | 115,162,651 | +34,997 | 7.08% | 4,980,192,299 |
| 2018-06-26 | 2018-06-22 | 43.454 | 115,127,654 | +4,069 | 7.08% | 5,002,730,447 |
| 2018-06-25 | 2018-06-21 | 42.931 | 115,123,585 | -11,870 | 7.08% | 4,942,426,787 |
| 2018-06-22 | 2018-06-20 | 42.723 | 115,135,455 | -684,498 | 7.08% | 4,918,883,165 |
| 2018-06-21 | 2018-06-19 | 42.409 | 115,819,953 | -49,891 | 7.12% | 4,911,832,355 |
| 2018-06-20 | 2018-06-15 | 44.289 | 115,869,844 | -776,574 | 7.12% | 5,131,807,965 |
| 2018-06-19 | 2018-06-14 | 44.185 | 116,646,418 | +267,145 | 7.17% | 5,154,017,537 |
| 2018-06-15 | 2018-06-13 | 43.976 | 116,379,273 | -225,851 | 7.15% | 5,117,900,678 |
| 2018-06-14 | 2018-06-12 | 44.498 | 116,605,124 | -69,168 | 7.17% | 5,188,733,339 |
| 2018-06-13 | 2018-06-11 | 43.872 | 116,674,292 | +5,983 | 7.17% | 5,118,687,098 |
| 2018-06-12 | 2018-06-08 | 43.558 | 116,668,309 | +949,920 | 7.17% | 5,081,864,438 |
| 2018-06-11 | 2018-06-07 | 45.334 | 115,718,389 | -2,093,724 | 7.11% | 5,245,975,114 |
| 2018-06-08 | 2018-06-06 | 44.498 | 117,812,113 | -558,122 | 7.24% | 5,242,442,334 |
| 2018-06-07 | 2018-06-05 | 43.767 | 118,370,235 | -721,698 | 7.28% | 5,180,726,318 |
| 2018-06-06 | 2018-06-04 | 44.707 | 119,091,933 | +230,219 | 7.32% | 5,324,271,963 |
| 2018-06-05 | 2018-06-01 | 43.872 | 118,861,714 | +3,346,728 | 7.31% | 5,214,652,786 |
| 2018-06-04 | 2018-05-31 | 42.827 | 115,514,986 | -619,160 | 7.10% | 4,947,163,961 |
| 2018-06-01 | 2018-05-30 | 41.198 | 116,134,146 | -969,703 | 7.14% | 4,784,438,259 |
| 2018-05-31 | 2018-05-29 | 42.096 | 117,103,849 | -1,044,091 | 7.20% | 4,929,584,706 |
| 2018-05-30 | 2018-05-28 | 41.574 | 118,147,940 | -854,088 | 7.26% | 4,911,830,183 |
| 2018-05-29 | 2018-05-25 | 41.490 | 119,002,028 | -1,371,903 | 7.32% | 4,937,393,262 |
| 2018-05-28 | 2018-05-24 | 42.200 | 120,373,931 | -220,427 | 7.40% | 5,079,815,350 |
| 2018-05-25 | 2018-05-23 | 41.281 | 120,594,358 | -38,136 | 7.41% | 4,978,265,371 |
| 2018-05-24 | 2018-05-21 | 44.081 | 120,632,494 | -1,151,961 | 7.42% | 5,317,541,344 |
| 2018-05-23 | 2018-05-18 | 45.961 | 121,784,455 | +465,085 | 7.49% | 5,597,300,857 |
| 2018-05-21 | 2018-05-17 | 43.245 | 121,319,370 | +56,361 | 7.46% | 5,246,438,727 |
| 2018-05-18 | 2018-05-16 | 43.349 | 121,263,009 | +268,438 | 7.45% | 5,256,668,074 |
| 2018-05-17 | 2018-05-15 | 43.454 | 120,994,571 | -46,431 | 7.44% | 5,257,670,101 |
| 2018-05-16 | 2018-05-14 | 43.872 | 121,041,002 | -425,839 | 7.44% | 5,310,261,623 |
| 2018-05-15 | 2018-05-11 | 42.723 | 121,466,841 | -335,009 | 7.47% | 5,189,376,282 |
| 2018-05-14 | 2018-05-10 | 42.723 | 121,801,850 | -701,075 | 7.49% | 5,203,688,729 |
| 2018-05-11 | 2018-05-09 | 41.281 | 122,502,925 | -115,724 | 7.53% | 5,057,053,079 |
| 2018-05-10 | 2018-05-08 | 41.532 | 122,618,649 | -388,740 | 7.54% | 5,092,570,151 |
| 2018-05-09 | 2018-05-07 | 39.526 | 123,007,389 | +50,419 | 7.56% | 4,862,016,691 |
| 2018-05-08 | 2018-05-04 | 38.941 | 122,956,970 | -64,141 | 7.56% | 4,788,099,577 |
| 2018-05-07 | 2018-05-03 | 39.693 | 123,021,111 | +318,713 | 7.56% | 4,883,119,574 |
| 2018-05-04 | 2018-05-02 | 40.028 | 122,702,398 | -1,034,323 | 7.54% | 4,911,483,262 |
| 2018-05-03 | 2018-04-30 | 40.654 | 123,736,721 | +140,175 | 7.61% | 5,030,435,123 |
| 2018-05-02 | 2018-04-27 | 41.782 | 123,596,546 | -1,302,833 | 7.60% | 5,164,168,963 |
| 2018-04-30 | 2018-04-26 | 41.030 | 124,899,379 | -235,460 | 7.68% | 5,124,669,661 |
| 2018-04-27 | 2018-04-25 | 42.096 | 125,134,839 | +150,450 | 7.69% | 5,267,655,963 |
| 2018-04-26 | 2018-04-24 | 43.036 | 124,984,389 | -31,592 | 7.68% | 5,378,821,165 |
| 2018-04-25 | 2018-04-23 | 40.696 | 125,015,981 | +548,743 | 7.68% | 5,087,666,075 |
| 2018-04-24 | 2018-04-20 | 40.445 | 124,467,238 | -901,746 | 7.65% | 5,034,131,069 |
| 2018-04-23 | 2018-04-19 | 41.281 | 125,368,984 | -300,605 | 7.71% | 5,175,367,090 |
| 2018-04-20 | 2018-04-18 | 39.443 | 125,669,589 | -322,623 | 7.72% | 4,956,741,813 |
| 2018-04-19 | 2018-04-17 | 39.234 | 125,992,212 | -342,488 | 7.74% | 4,943,145,591 |
| 2018-04-18 | 2018-04-16 | 39.860 | 126,334,700 | -544,699 | 7.77% | 5,035,761,313 |
| 2018-04-17 | 2018-04-13 | 41.574 | 126,879,399 | -387,722 | 7.80% | 5,274,827,996 |
| 2018-04-16 | 2018-04-12 | 41.406 | 127,267,121 | -1,057,228 | 7.82% | 5,269,676,840 |
| 2018-04-13 | 2018-04-11 | 41.657 | 128,324,349 | +84,964 | 7.89% | 5,345,623,124 |
| 2018-04-12 | 2018-04-10 | 41.991 | 128,239,385 | -96,955 | 7.88% | 5,384,949,035 |
| 2018-04-11 | 2018-04-09 | 40.780 | 128,336,340 | -612,603 | 7.89% | 5,233,516,240 |
| 2018-04-10 | 2018-04-06 | 40.445 | 128,948,943 | -737,149 | 7.93% | 5,215,395,559 |
| 2018-04-09 | 2018-04-04 | 39.777 | 129,686,092 | -737,150 | 7.97% | 5,158,512,184 |
| 2018-04-06 | 2018-04-03 | 40.571 | 130,423,242 | +592,097 | 8.02% | 5,291,372,432 |
| 2018-04-04 | 2018-03-29 | 40.738 | 129,831,145 | -1,068,421 | 7.98% | 5,289,049,260 |
| 2018-04-03 | 2018-03-28 | 40.529 | 130,899,566 | -860,361 | 8.05% | 5,305,227,961 |
| 2018-03-29 | 2018-03-27 | 41.406 | 131,759,927 | +39,012 | 8.10% | 5,455,707,887 |
| 2018-03-28 | 2018-03-26 | 41.156 | 131,720,915 | +330,300 | 8.10% | 5,421,070,788 |
| 2018-03-27 | 2018-03-23 | 42.305 | 131,390,615 | -760,748 | 8.08% | 5,558,447,221 |
| 2018-03-26 | 2018-03-22 | 43.767 | 132,151,363 | -265,701 | 8.12% | 5,783,886,838 |
| 2018-03-23 | 2018-03-21 | 43.767 | 132,417,064 | -83,285 | 8.14% | 5,795,515,810 |
| 2018-03-22 | 2018-03-20 | 43.976 | 132,500,349 | -1,090,201 | 8.14% | 5,826,841,915 |
| 2018-03-21 | 2018-03-19 | 44.081 | 133,590,550 | -539,195 | 8.21% | 5,888,739,006 |
| 2018-03-20 | 2018-03-16 | 45.438 | 134,129,745 | +770,109 | 8.25% | 6,094,645,836 |
| 2018-03-19 | 2018-03-15 | 45.647 | 133,359,636 | -794,308 | 8.20% | 6,087,513,762 |
| 2018-03-16 | 2018-03-14 | 46.692 | 134,153,944 | -253,392 | 8.25% | 6,263,903,894 |
| 2018-03-15 | 2018-03-13 | 46.379 | 134,407,336 | -335,854 | 8.26% | 6,233,616,222 |
| 2018-03-14 | 2018-03-12 | 46.483 | 134,743,190 | +126,608 | 8.28% | 6,263,267,399 |
| 2018-03-13 | 2018-03-09 | 45.125 | 134,616,582 | +1,092,839 | 8.27% | 6,074,582,348 |
| 2018-03-12 | 2018-03-08 | 44.185 | 133,523,743 | -68,281 | 8.21% | 5,899,741,499 |
| 2018-03-09 | 2018-03-07 | 43.558 | 133,592,024 | +161,352 | 8.21% | 5,819,031,422 |
| 2018-03-08 | 2018-03-06 | 45.334 | 133,430,672 | -779,452 | 8.20% | 6,048,943,394 |
| 2018-03-07 | 2018-03-05 | 44.603 | 134,210,124 | +93,700 | 8.25% | 5,986,145,522 |
| 2018-03-06 | 2018-03-02 | 45.334 | 134,116,424 | +336,457 | 8.24% | 6,080,031,262 |
| 2018-03-05 | 2018-03-01 | 46.274 | 133,779,967 | +160,593 | 8.22% | 6,190,545,619 |
| 2018-03-02 | 2018-02-28 | 46.483 | 133,619,374 | +261,819 | 8.21% | 6,211,029,062 |
| 2018-03-01 | 2018-02-27 | 47.214 | 133,357,555 | +289,398 | 8.20% | 6,296,369,071 |
| 2018-02-28 | 2018-02-26 | 48.885 | 133,068,157 | +93,201 | 8.18% | 6,505,102,029 |
| 2018-02-27 | 2018-02-23 | 48.781 | 132,974,956 | -237,971 | 8.17% | 6,486,655,797 |
| 2018-02-26 | 2018-02-22 | 47.632 | 133,212,927 | +89,074 | 8.19% | 6,345,200,228 |
| 2018-02-23 | 2018-02-21 | 46.692 | 133,123,853 | -67,675 | 8.18% | 6,215,806,978 |
| 2018-02-22 | 2018-02-20 | 45.961 | 133,191,528 | +196,923 | 8.19% | 6,121,578,110 |
| 2018-02-21 | 2018-02-15 | 46.483 | 132,994,605 | +207,216 | 8.18% | 6,181,987,926 |
| 2018-02-20 | 2018-02-13 | 44.812 | 132,787,389 | +797,464 | 8.16% | 5,950,428,502 |
| 2018-02-14 | 2018-02-12 | 44.498 | 131,989,925 | +205,463 | 8.11% | 5,873,331,297 |
| 2018-02-13 | 2018-02-09 | 44.916 | 131,784,462 | -772,877 | 8.10% | 5,919,251,340 |
| 2018-02-12 | 2018-02-08 | 47.110 | 132,557,339 | +84,031 | 8.15% | 6,244,741,087 |
| 2018-02-09 | 2018-02-07 | 47.841 | 132,473,308 | +332,832 | 8.14% | 6,337,645,994 |
| 2018-02-08 | 2018-02-06 | 48.572 | 132,140,476 | +190,150 | 8.12% | 6,418,343,223 |
| 2018-02-07 | 2018-02-05 | 52.019 | 131,950,326 | +76,191 | 8.11% | 6,863,947,102 |
| 2018-02-06 | 2018-02-02 | 53.377 | 131,874,135 | -88,530 | 8.11% | 7,039,059,589 |
| 2018-02-05 | 2018-02-01 | 50.452 | 131,962,665 | -281,055 | 8.11% | 6,657,824,239 |
| 2018-02-02 | 2018-01-31 | 50.870 | 132,243,720 | -118,403 | 8.13% | 6,727,258,812 |
| 2018-02-01 | 2018-01-30 | 50.348 | 132,362,123 | -507,445 | 8.14% | 6,664,151,786 |
| 2018-01-31 | 2018-01-29 | 51.706 | 132,869,568 | +378,599 | 8.17% | 6,870,128,172 |
| 2018-01-30 | 2018-01-26 | 49.721 | 132,490,969 | -978,133 | 8.14% | 6,587,601,909 |
| 2018-01-29 | 2018-01-25 | 49.094 | 133,469,102 | -1,006,205 | 8.20% | 6,552,585,765 |
| 2018-01-26 | 2018-01-24 | 49.199 | 134,475,307 | -303,991 | 8.27% | 6,616,031,574 |
| 2018-01-25 | 2018-01-23 | 48.363 | 134,779,298 | -213,211 | 8.28% | 6,518,359,345 |
| 2018-01-24 | 2018-01-22 | 47.319 | 134,992,509 | +109,884 | 8.30% | 6,387,662,902 |
| 2018-01-23 | 2018-01-19 | 47.005 | 134,882,625 | +312,572 | 8.29% | 6,340,195,371 |
| 2018-01-22 | 2018-01-18 | 46.065 | 134,570,053 | -48,295 | 8.27% | 6,198,992,780 |
| 2018-01-19 | 2018-01-17 | 45.961 | 134,618,348 | +250,992 | 8.28% | 6,187,155,780 |
| 2018-01-18 | 2018-01-16 | 46.379 | 134,367,356 | +178,556 | 8.26% | 6,231,762,008 |
| 2018-01-17 | 2018-01-15 | 45.647 | 134,188,800 | -52,762 | 8.25% | 6,125,362,900 |
| 2018-01-16 | 2018-01-12 | 47.423 | 134,241,562 | -314,690 | 8.25% | 6,366,151,466 |
| 2018-01-15 | 2018-01-11 | 46.170 | 134,556,252 | +1,406,441 | 8.27% | 6,212,412,266 |
| 2018-01-12 | 2018-01-10 | 46.587 | 133,149,811 | +666,702 | 8.18% | 6,203,110,686 |
| 2018-01-11 | 2018-01-09 | 47.214 | 132,483,109 | +174,082 | 8.14% | 6,255,082,810 |
| 2018-01-10 | 2018-01-08 | 47.423 | 132,309,027 | +226,295 | 8.13% | 6,274,504,659 |
| 2018-01-09 | 2018-01-05 | 44.916 | 132,082,732 | +607,787 | 8.12% | 5,932,648,482 |
| 2018-01-08 | 2018-01-04 | 43.976 | 131,474,945 | +115,529 | 8.08% | 5,781,748,698 |
| 2018-01-05 | 2018-01-03 | 44.812 | 131,359,416 | +2,602,349 | 8.07% | 5,886,438,606 |
| 2018-01-04 | 2018-01-02 | 44.081 | 128,757,067 | +41,166 | 7.91% | 5,675,676,631 |
| 2018-01-03 | 2017-12-29 | 42.305 | 128,715,901 | -31,945 | 7.91% | 5,445,294,112 |
| 2018-01-02 | 2017-12-28 | 42.618 | 128,747,846 | -83,049 | 7.91% | 5,486,991,060 |
| 2017-12-29 | 2017-12-27 | 42.514 | 128,830,895 | -98,697 | 7.92% | 5,477,073,269 |
| 2017-12-28 | 2017-12-22 | 41.574 | 128,929,592 | +7,421 | 7.93% | 5,360,061,813 |
| 2017-12-27 | 2017-12-21 | 41.657 | 128,922,171 | -416,252 | 7.92% | 5,370,526,669 |
| 2017-12-22 | 2017-12-20 | 41.156 | 129,338,423 | +267,616 | 7.95% | 5,323,017,584 |
| 2017-12-21 | 2017-12-19 | 40.863 | 129,070,807 | +216,495 | 7.93% | 5,274,253,372 |
| 2017-12-20 | 2017-12-18 | 40.905 | 128,854,312 | -394,732 | 7.92% | 5,270,790,533 |
| 2017-12-19 | 2017-12-15 | 39.944 | 129,249,044 | -44,487 | 7.94% | 5,162,729,141 |
| 2017-12-18 | 2017-12-14 | 40.445 | 129,293,531 | -11,972 | 7.95% | 5,229,332,569 |
| 2017-12-15 | 2017-12-13 | 40.028 | 129,305,503 | +161,551 | 7.95% | 5,175,789,749 |
| 2017-12-14 | 2017-12-12 | 39.610 | 129,143,952 | -155,280 | 7.94% | 5,115,363,716 |
| 2017-12-13 | 2017-12-11 | 40.111 | 129,299,232 | +29,677 | 7.95% | 5,186,343,618 |
| 2017-12-12 | 2017-12-08 | 39.735 | 129,269,555 | -119,828 | 7.95% | 5,136,542,427 |
| 2017-12-11 | 2017-12-07 | 39.443 | 129,389,383 | +211,658 | 7.95% | 5,103,460,352 |
| 2017-12-08 | 2017-12-06 | 40.069 | 129,177,725 | +636,535 | 7.94% | 5,176,072,465 |
| 2017-12-07 | 2017-12-05 | 41.072 | 128,541,190 | +418,357 | 7.90% | 5,279,465,339 |
| 2017-12-06 | 2017-12-04 | 40.487 | 128,122,833 | +201,805 | 7.88% | 5,187,336,472 |
| 2017-12-05 | 2017-12-01 | 40.571 | 127,921,028 | +303,692 | 7.86% | 5,189,855,663 |
| 2017-12-04 | 2017-11-30 | 40.153 | 127,617,336 | +357,135 | 7.84% | 5,124,212,967 |
| 2017-12-01 | 2017-11-29 | 40.821 | 127,260,201 | +345,129 | 7.82% | 5,194,948,870 |
| 2017-11-30 | 2017-11-28 | 40.821 | 126,915,072 | +553,538 | 7.80% | 5,180,860,196 |
| 2017-11-29 | 2017-11-27 | 40.947 | 126,361,534 | +545,349 | 7.77% | 5,174,103,051 |
| 2017-11-28 | 2017-11-24 | 40.529 | 125,816,185 | -2,315,086 | 7.73% | 5,099,203,633 |
| 2017-11-27 | 2017-11-23 | 40.905 | 128,131,271 | +182,133 | 7.88% | 5,241,214,513 |
| 2017-11-24 | 2017-11-22 | 40.905 | 127,949,138 | +629,187 | 7.87% | 5,233,764,356 |
| 2017-11-23 | 2017-11-21 | 40.069 | 127,319,951 | -8,137 | 7.83% | 5,101,632,597 |
| 2017-11-22 | 2017-11-20 | 39.568 | 127,328,088 | +355,804 | 7.83% | 5,038,117,658 |
| 2017-11-21 | 2017-11-17 | 39.860 | 126,972,284 | +257,189 | 7.81% | 5,061,175,715 |
| 2017-11-20 | 2017-11-16 | 40.487 | 126,715,095 | -470,772 | 7.79% | 5,130,341,083 |
| 2017-11-17 | 2017-11-15 | 41.239 | 127,185,867 | -51,218 | 7.82% | 5,245,055,844 |
| 2017-11-16 | 2017-11-14 | 41.574 | 127,237,085 | -5,715 | 7.82% | 5,289,698,275 |
| 2017-11-15 | 2017-11-13 | 41.365 | 127,242,800 | +93,154 | 7.82% | 5,263,353,276 |
| 2017-11-14 | 2017-11-10 | 40.696 | 127,149,646 | +429,086 | 7.82% | 5,174,497,974 |
| 2017-11-13 | 2017-11-09 | 41.574 | 126,720,560 | +755,299 | 7.79% | 5,268,224,494 |
| 2017-11-10 | 2017-11-08 | 39.359 | 125,965,261 | +429,094 | 7.74% | 4,957,877,622 |
| 2017-11-09 | 2017-11-07 | 39.777 | 125,536,167 | +609,262 | 7.72% | 4,993,440,985 |
| 2017-11-08 | 2017-11-06 | 39.819 | 124,926,905 | +489,735 | 7.68% | 4,974,426,179 |
| 2017-11-07 | 2017-11-03 | 40.445 | 124,437,170 | +263,891 | 7.65% | 5,032,914,956 |
| 2017-11-06 | 2017-11-02 | 39.777 | 124,173,279 | -63,184 | 7.63% | 4,939,229,510 |
| 2017-11-03 | 2017-11-01 | 38.899 | 124,236,463 | -352,062 | 7.64% | 4,832,733,742 |
| 2017-11-02 | 2017-10-31 | 38.941 | 124,588,525 | +500,689 | 7.66% | 4,851,634,387 |
| 2017-11-01 | 2017-10-30 | 39.108 | 124,087,836 | +432,325 | 7.63% | 4,852,875,711 |
| 2017-10-31 | 2017-10-27 | 39.025 | 123,655,511 | -113,736 | 7.60% | 4,825,634,910 |
| 2017-10-30 | 2017-10-26 | 38.899 | 123,769,247 | -54,597 | 7.61% | 4,814,559,283 |
| 2017-10-27 | 2017-10-25 | 39.443 | 123,823,844 | +207,503 | 7.61% | 4,883,940,736 |
| 2017-10-26 | 2017-10-24 | 38.732 | 123,616,341 | -149,488 | 7.60% | 4,787,951,335 |
| 2017-10-25 | 2017-10-23 | 39.108 | 123,765,829 | +71,321 | 7.61% | 4,840,282,535 |
| 2017-10-24 | 2017-10-20 | 39.443 | 123,694,508 | +161,766 | 7.60% | 4,878,839,382 |
| 2017-10-23 | 2017-10-19 | 38.816 | 123,532,742 | +97,888 | 7.59% | 4,795,036,356 |
| 2017-10-20 | 2017-10-18 | 40.028 | 123,434,854 | -10,444 | 7.59% | 4,940,801,722 |
| 2017-10-19 | 2017-10-17 | 40.028 | 123,445,298 | -215,306 | 7.59% | 4,941,219,771 |
| 2017-10-18 | 2017-10-16 | 40.445 | 123,660,604 | -347,036 | 7.60% | 5,001,506,409 |
| 2017-10-17 | 2017-10-13 | 40.445 | 124,007,640 | +197,116 | 7.62% | 5,015,542,430 |
| 2017-10-16 | 2017-10-12 | 40.320 | 123,810,524 | -333,903 | 7.61% | 4,992,050,660 |
| 2017-10-13 | 2017-10-11 | 40.111 | 124,144,427 | +641,202 | 7.63% | 4,979,578,353 |
| 2017-10-12 | 2017-10-10 | 40.445 | 123,503,225 | -98,304 | 7.59% | 4,995,141,148 |
| 2017-10-11 | 2017-10-09 | 40.654 | 123,601,529 | +3,361 | 7.60% | 5,024,938,981 |
| 2017-10-10 | 2017-10-06 | 40.863 | 123,598,168 | -113,584 | 7.60% | 5,050,623,526 |
| 2017-10-09 | 2017-10-04 | 41.490 | 123,711,752 | +795,118 | 7.60% | 5,132,799,676 |
| 2017-10-06 | 2017-10-03 | 39.108 | 122,916,634 | -989,840 | 7.56% | 4,807,071,884 |
| 2017-10-04 | 2017-09-29 | 38.356 | 123,906,474 | -54,475 | 7.62% | 4,752,594,801 |
| 2017-10-03 | 2017-09-28 | 38.523 | 123,960,949 | -612,698 | 7.62% | 4,775,401,840 |
| 2017-09-29 | 2017-09-27 | 39.192 | 124,573,647 | -53,369 | 7.66% | 4,882,284,987 |
| 2017-09-28 | 2017-09-26 | 39.108 | 124,627,016 | -75,531 | 7.66% | 4,873,962,173 |
| 2017-09-27 | 2017-09-25 | 38.189 | 124,702,547 | +95,798 | 7.67% | 4,762,287,700 |
| 2017-09-26 | 2017-09-22 | 39.484 | 124,606,749 | -1,549,155 | 7.66% | 4,920,026,963 |
| 2017-09-25 | 2017-09-21 | 40.111 | 126,155,904 | +3,263,746 | 7.75% | 5,060,261,051 |
| 2017-09-22 | 2017-09-20 | 40.069 | 122,892,158 | +866,380 | 7.55% | 4,924,213,639 |
| 2017-09-21 | 2017-09-19 | 39.067 | 122,025,778 | +593,886 | 7.50% | 4,767,133,400 |
| 2017-09-20 | 2017-09-18 | 39.359 | 121,431,892 | -1,359,284 | 7.46% | 4,779,448,358 |
| 2017-09-19 | 2017-09-15 | 39.568 | 122,791,176 | -1,088,757 | 7.55% | 4,858,601,128 |
| 2017-09-18 | 2017-09-14 | 40.111 | 123,879,933 | -37,815 | 7.61% | 4,968,969,189 |
| 2017-09-15 | 2017-09-13 | 40.613 | 123,917,748 | +1,115,300 | 7.62% | 5,032,617,067 |
| 2017-09-14 | 2017-09-12 | 40.529 | 122,802,448 | -83,288 | 7.55% | 4,977,059,899 |
| 2017-09-13 | 2017-09-11 | 40.320 | 122,885,736 | -65,851 | 7.55% | 4,954,763,130 |
| 2017-09-12 | 2017-09-08 | 40.278 | 122,951,587 | +1,168,042 | 7.56% | 4,952,281,027 |
| 2017-09-11 | 2017-09-07 | 39.735 | 121,783,545 | -791,525 | 7.49% | 4,839,084,855 |
| 2017-09-08 | 2017-09-06 | 39.860 | 122,575,070 | +234,548 | 7.53% | 4,885,900,670 |
| 2017-09-07 | 2017-09-05 | 40.111 | 122,340,522 | +275,352 | 7.52% | 4,907,221,611 |
| 2017-09-06 | 2017-09-04 | 40.905 | 122,065,170 | +628,606 | 7.50% | 4,993,080,421 |
| 2017-09-05 | 2017-09-01 | 42.409 | 121,436,564 | -307,576 | 7.46% | 5,150,028,373 |
| 2017-09-04 | 2017-08-31 | 42.096 | 121,744,140 | +584,777 | 7.48% | 5,124,921,646 |
| 2017-09-01 | 2017-08-30 | 41.991 | 121,159,363 | +63,585 | 7.45% | 5,087,649,124 |
| 2017-08-31 | 2017-08-29 | 40.320 | 121,095,778 | -128,909 | 7.44% | 4,882,591,874 |
| 2017-08-30 | 2017-08-28 | 40.947 | 121,224,687 | -479,627 | 7.45% | 4,963,765,499 |
| 2017-08-29 | 2017-08-25 | 40.111 | 121,704,314 | -427,764 | 7.48% | 4,881,702,563 |
| 2017-08-28 | 2017-08-24 | 40.320 | 122,132,078 | -321,187 | 7.51% | 4,924,375,577 |
| 2017-08-25 | 2017-08-22 | 40.111 | 122,453,265 | -209,657 | 7.53% | 4,911,743,864 |
| 2017-08-24 | 2017-08-21 | 39.401 | 122,662,922 | -176,620 | 7.54% | 4,833,025,735 |
| 2017-08-22 | 2017-08-18 | 38.816 | 122,839,542 | +2,251,378 | 7.55% | 4,768,129,164 |
| 2017-08-21 | 2017-08-17 | 39.025 | 120,588,164 | -484,413 | 7.41% | 4,705,932,224 |
| 2017-08-18 | 2017-08-16 | 38.816 | 121,072,577 | -213,146 | 7.44% | 4,699,542,801 |
| 2017-08-17 | 2017-08-15 | 38.565 | 121,285,723 | +115,152 | 7.46% | 4,677,410,556 |
| 2017-08-16 | 2017-08-14 | 40.111 | 121,170,571 | -920,122 | 7.45% | 4,860,293,506 |
| 2017-08-15 | 2017-08-11 | 39.902 | 122,090,693 | -147,147 | 7.50% | 4,871,694,423 |
| 2017-08-14 | 2017-08-10 | 41.741 | 122,237,840 | +186,530 | 7.51% | 5,102,291,471 |
| 2017-08-11 | 2017-08-09 | 41.782 | 122,051,310 | -2,677,117 | 7.50% | 5,099,605,186 |
| 2017-08-10 | 2017-08-08 | 41.741 | 124,728,427 | +1,788,829 | 7.67% | 5,206,250,285 |
| 2017-08-09 | 2017-08-07 | 41.991 | 122,939,598 | -297,726 | 7.56% | 5,162,403,653 |
| 2017-08-08 | 2017-08-04 | 41.448 | 123,237,324 | -406,976 | 7.58% | 5,107,966,502 |
| 2017-08-07 | 2017-08-03 | 41.991 | 123,644,300 | +1,079,222 | 7.60% | 5,191,995,064 |
| 2017-08-04 | 2017-08-02 | 42.618 | 122,565,078 | +317,928 | 7.53% | 5,223,493,116 |
| 2017-08-03 | 2017-08-01 | 40.863 | 122,247,150 | +2,213,493 | 7.51% | 4,995,416,532 |
| 2017-08-02 | 2017-07-31 | 40.654 | 120,033,657 | +1,046,956 | 7.38% | 4,879,889,488 |
| 2017-08-01 | 2017-07-28 | 39.192 | 118,986,701 | -79,079 | 7.31% | 4,663,321,641 |
| 2017-07-31 | 2017-07-27 | 39.693 | 119,065,780 | -406,869 | 7.32% | 4,726,119,250 |
| 2017-07-28 | 2017-07-26 | 39.610 | 119,472,649 | -465,425 | 7.34% | 4,732,285,518 |
| 2017-07-27 | 2017-07-25 | 40.487 | 119,938,074 | +69,886 | 7.37% | 4,855,958,388 |
| 2017-07-26 | 2017-07-24 | 39.902 | 119,868,188 | +2,626,111 | 7.37% | 4,783,011,454 |
| 2017-07-25 | 2017-07-21 | 39.652 | 117,242,077 | -8,912 | 7.21% | 4,648,831,712 |
| 2017-07-24 | 2017-07-20 | 39.192 | 117,250,989 | +554,563 | 7.21% | 4,595,295,691 |
| 2017-07-21 | 2017-07-19 | 39.108 | 116,696,426 | -286,915 | 7.17% | 4,563,809,552 |
| 2017-07-20 | 2017-07-18 | 37.562 | 116,983,341 | +992,348 | 7.19% | 4,394,179,778 |
| 2017-07-19 | 2017-07-17 | 37.186 | 115,990,993 | +216,923 | 7.13% | 4,313,287,254 |
| 2017-07-18 | 2017-07-14 | 37.228 | 115,774,070 | +63,429 | 7.12% | 4,310,057,996 |
| 2017-07-17 | 2017-07-13 | 36.936 | 115,710,641 | +316,322 | 7.11% | 4,273,853,915 |
| 2017-07-14 | 2017-07-12 | 35.849 | 115,394,319 | +53,611 | 7.09% | 4,136,812,388 |
| 2017-07-13 | 2017-07-11 | 35.891 | 115,340,708 | +588,580 | 7.09% | 4,139,709,688 |
| 2017-07-12 | 2017-07-10 | 35.348 | 114,752,128 | +338,381 | 7.05% | 4,056,254,724 |
| 2017-07-11 | 2017-07-07 | 35.473 | 114,413,747 | +1,419,741 | 7.03% | 4,058,635,110 |
| 2017-07-10 | 2017-07-06 | 35.808 | 112,994,006 | -52,059 | 6.95% | 4,046,041,537 |
| 2017-07-07 | 2017-07-05 | 35.724 | 113,046,065 | +551,253 | 6.95% | 4,038,458,956 |
| 2017-07-06 | 2017-07-04 | 35.515 | 112,494,812 | -37,868 | 6.92% | 3,995,264,432 |
| 2017-07-05 | 2017-07-03 | 36.685 | 112,532,680 | -1,849,486 | 6.92% | 4,128,262,330 |
| 2017-07-04 | 2017-06-30 | 36.309 | 114,382,166 | -943,456 | 7.03% | 4,153,098,215 |
| 2017-07-03 | 2017-06-29 | 35.682 | 115,325,622 | -1,544,428 | 7.09% | 4,115,075,287 |
| 2017-06-30 | 2017-06-28 | 49.867 | 116,870,050 | +1,670,583 | 7.18% | 5,827,991,081 |
| 2017-06-29 | 2017-06-27 | 51.356 | 115,199,467 | +18,612,719 | 7.08% | 5,916,210,143 |
| 2017-06-28 | 2017-06-26 | 50.725 | 96,586,748 | +1,995,204 | 7.17% | 4,899,393,365 |
| 2017-06-27 | 2017-06-23 | 49.665 | 94,591,544 | +835,932 | 7.02% | 4,697,925,408 |
| 2017-06-26 | 2017-06-22 | 49.463 | 93,755,612 | -194,401 | 6.96% | 4,637,480,034 |
| 2017-06-23 | 2017-06-21 | 49.262 | 93,950,013 | -764,171 | 6.98% | 4,628,128,048 |
| 2017-06-22 | 2017-06-20 | 49.514 | 94,714,184 | +643,314 | 7.03% | 4,689,674,857 |
| 2017-06-21 | 2017-06-19 | 49.413 | 94,070,870 | +43,430 | 6.99% | 4,648,325,761 |
| 2017-06-20 | 2017-06-16 | 48.858 | 94,027,440 | -550,710 | 6.98% | 4,593,975,487 |
| 2017-06-19 | 2017-06-15 | 48.908 | 94,578,150 | +144,176 | 7.02% | 4,625,655,613 |
| 2017-06-16 | 2017-06-14 | 49.262 | 94,433,974 | -1,209,103 | 7.01% | 4,651,968,742 |
| 2017-06-15 | 2017-06-13 | 49.363 | 95,643,077 | +3,772,654 | 7.10% | 4,721,185,868 |
| 2017-06-14 | 2017-06-12 | 48.959 | 91,870,423 | +247,539 | 6.82% | 4,497,862,287 |
| 2017-06-13 | 2017-06-09 | 49.211 | 91,622,884 | +330,516 | 6.80% | 4,508,865,471 |
| 2017-06-12 | 2017-06-08 | 49.514 | 91,292,368 | -401,403 | 6.78% | 4,520,247,177 |
| 2017-06-09 | 2017-06-07 | 49.615 | 91,693,771 | -243,100 | 6.81% | 4,549,378,342 |
| 2017-06-08 | 2017-06-06 | 49.665 | 91,936,871 | +135,914 | 6.83% | 4,566,080,052 |
| 2017-06-07 | 2017-06-05 | 49.615 | 91,800,957 | +217,938 | 6.82% | 4,554,696,366 |
| 2017-06-06 | 2017-06-02 | 48.303 | 91,583,019 | +259,984 | 6.80% | 4,423,699,294 |
| 2017-06-05 | 2017-06-01 | 48.050 | 91,323,035 | -521 | 6.78% | 4,388,094,671 |
| 2017-06-02 | 2017-05-31 | 47.899 | 91,323,556 | -156,917 | 6.78% | 4,374,291,597 |
| 2017-06-01 | 2017-05-29 | 48.505 | 91,480,473 | +2,141 | 6.79% | 4,437,215,212 |
| 2017-05-31 | 2017-05-26 | 48.404 | 91,478,332 | +135,201 | 6.79% | 4,427,877,001 |
| 2017-05-29 | 2017-05-25 | 48.807 | 91,343,131 | +262,859 | 6.78% | 4,458,215,650 |
| 2017-05-26 | 2017-05-24 | 48.757 | 91,080,272 | +324,775 | 6.76% | 4,440,789,110 |
| 2017-05-25 | 2017-05-23 | 48.000 | 90,755,497 | -370,772 | 6.74% | 4,356,243,630 |
| 2017-05-24 | 2017-05-22 | 47.697 | 91,126,269 | -29,283 | 6.77% | 4,346,444,133 |
| 2017-05-23 | 2017-05-19 | 47.445 | 91,155,552 | -206,490 | 6.77% | 4,324,836,393 |
| 2017-05-22 | 2017-05-18 | 47.344 | 91,362,042 | -42,295 | 6.78% | 4,325,410,600 |
| 2017-05-19 | 2017-05-17 | 47.243 | 91,404,337 | -10,536 | 6.79% | 4,318,186,105 |
| 2017-05-18 | 2017-05-16 | 47.142 | 91,414,873 | +94,356 | 6.79% | 4,309,455,897 |
| 2017-05-17 | 2017-05-15 | 46.889 | 91,320,517 | +79,462 | 6.78% | 4,281,961,711 |
| 2017-05-16 | 2017-05-12 | 46.082 | 91,241,055 | +286,292 | 6.78% | 4,204,552,502 |
| 2017-05-15 | 2017-05-11 | 45.628 | 90,954,763 | +115,706 | 6.75% | 4,150,042,851 |
| 2017-05-12 | 2017-05-10 | 45.628 | 90,839,057 | -325,432 | 6.75% | 4,144,763,470 |
| 2017-05-11 | 2017-05-09 | 45.930 | 91,164,489 | +147,078 | 6.77% | 4,187,220,180 |
| 2017-05-10 | 2017-05-08 | 45.628 | 91,017,411 | -250,233 | 6.76% | 4,152,901,326 |
| 2017-05-09 | 2017-05-05 | 45.022 | 91,267,644 | -672,460 | 6.78% | 4,109,040,276 |
| 2017-05-08 | 2017-05-04 | 46.637 | 91,940,104 | +830,555 | 6.83% | 4,287,811,314 |
| 2017-05-05 | 2017-05-02 | 45.930 | 91,109,549 | -780,933 | 6.77% | 4,184,696,764 |
| 2017-05-04 | 2017-04-28 | 45.779 | 91,890,482 | -183,176 | 6.82% | 4,206,651,367 |
| 2017-05-02 | 2017-04-27 | 45.779 | 92,073,658 | -2,102,416 | 6.84% | 4,215,036,975 |
| 2017-04-28 | 2017-04-26 | 45.628 | 94,176,074 | +1,373,132 | 6.99% | 4,297,023,375 |
| 2017-04-27 | 2017-04-25 | 45.728 | 92,802,942 | -453,630 | 6.89% | 4,243,738,805 |
| 2017-04-26 | 2017-04-24 | 45.072 | 93,256,572 | +209,301 | 6.92% | 4,203,292,474 |
| 2017-04-25 | 2017-04-21 | 44.921 | 93,047,271 | -341,982 | 6.91% | 4,179,769,676 |
| 2017-04-24 | 2017-04-20 | 45.274 | 93,389,253 | -180,889 | 6.93% | 4,228,127,243 |
| 2017-04-21 | 2017-04-19 | 45.022 | 93,570,142 | +64,864 | 6.95% | 4,212,703,048 |
| 2017-04-20 | 2017-04-18 | 45.274 | 93,505,278 | -412,685 | 6.94% | 4,233,380,186 |
| 2017-04-19 | 2017-04-13 | 45.628 | 93,917,963 | -1,013,216 | 6.97% | 4,285,246,403 |
| 2017-04-18 | 2017-04-12 | 45.829 | 94,931,179 | +616,982 | 7.05% | 4,350,642,792 |
| 2017-04-13 | 2017-04-11 | 46.031 | 94,314,197 | -77,326 | 7.00% | 4,341,408,116 |
| 2017-04-12 | 2017-04-10 | 46.233 | 94,391,523 | -107,028 | 7.01% | 4,364,024,410 |
| 2017-04-11 | 2017-04-07 | 46.284 | 94,498,551 | +147,533 | 7.02% | 4,373,742,281 |
| 2017-04-10 | 2017-04-06 | 46.082 | 94,351,018 | +870,821 | 7.01% | 4,347,865,210 |
| 2017-04-07 | 2017-04-05 | 46.587 | 93,480,197 | +206,904 | 6.94% | 4,354,918,422 |
| 2017-04-06 | 2017-04-03 | 46.132 | 93,273,293 | +416,659 | 6.93% | 4,302,909,475 |
| 2017-04-05 | 2017-03-31 | 45.527 | 92,856,634 | -265,561 | 6.90% | 4,227,447,066 |
| 2017-04-03 | 2017-03-30 | 45.930 | 93,122,195 | -909,017 | 6.91% | 4,277,138,372 |
| 2017-03-31 | 2017-03-29 | 46.738 | 94,031,212 | -94,407 | 6.98% | 4,394,826,399 |
| 2017-03-30 | 2017-03-28 | 46.687 | 94,125,619 | +742,972 | 6.99% | 4,394,487,992 |
| 2017-03-29 | 2017-03-27 | 46.132 | 93,382,647 | -74,495 | 6.93% | 4,307,954,225 |
| 2017-03-28 | 2017-03-24 | 46.839 | 93,457,142 | -164,049 | 6.94% | 4,377,429,658 |
| 2017-03-27 | 2017-03-23 | 46.940 | 93,621,191 | -77,586 | 6.95% | 4,394,564,208 |
| 2017-03-24 | 2017-03-22 | 47.394 | 93,698,777 | -422,801 | 6.96% | 4,440,769,368 |
| 2017-03-23 | 2017-03-21 | 47.697 | 94,121,578 | +3,277,895 | 6.99% | 4,489,311,205 |
| 2017-03-22 | 2017-03-20 | 48.303 | 90,843,683 | -1,065,064 | 6.75% | 4,387,987,431 |
| 2017-03-21 | 2017-03-17 | 41.539 | 91,908,747 | +16,643 | 6.82% | 3,817,819,436 |
| 2017-03-20 | 2017-03-16 | 41.135 | 91,892,104 | +553,080 | 6.82% | 3,780,023,573 |
| 2017-03-17 | 2017-03-15 | 39.773 | 91,339,024 | +20,605 | 6.78% | 3,632,798,321 |
| 2017-03-16 | 2017-03-14 | 40.076 | 91,318,419 | -99,459 | 6.78% | 3,659,633,466 |
| 2017-03-15 | 2017-03-13 | 39.520 | 91,417,878 | +197,750 | 6.79% | 3,612,863,906 |
| 2017-03-14 | 2017-03-10 | 38.965 | 91,220,128 | -4,083,001 | 6.77% | 3,554,403,122 |
| 2017-03-13 | 2017-03-09 | 40.227 | 95,303,129 | -29,719 | 7.08% | 3,833,753,497 |
| 2017-03-10 | 2017-03-08 | 41.691 | 95,332,848 | -128,782 | 7.08% | 3,974,489,178 |
| 2017-03-09 | 2017-03-07 | 40.782 | 95,461,630 | -116,690 | 7.09% | 3,893,130,040 |
| 2017-03-08 | 2017-03-06 | 41.186 | 95,578,320 | -95,893 | 7.10% | 3,936,481,868 |
| 2017-03-07 | 2017-03-03 | 40.530 | 95,674,213 | -132,351 | 7.10% | 3,877,654,831 |
| 2017-03-06 | 2017-03-02 | 40.631 | 95,806,564 | -391,988 | 7.11% | 3,892,690,268 |
| 2017-03-03 | 2017-03-01 | 40.631 | 96,198,552 | +890,984 | 7.14% | 3,908,617,025 |
| 2017-03-02 | 2017-02-28 | 40.984 | 95,307,568 | -661,648 | 7.08% | 3,906,088,878 |
| 2017-03-01 | 2017-02-27 | 41.085 | 95,969,216 | -2,066,557 | 7.13% | 3,942,893,583 |
| 2017-02-28 | 2017-02-24 | 41.085 | 98,035,773 | -156,643 | 7.28% | 4,027,798,042 |
| 2017-02-27 | 2017-02-23 | 41.590 | 98,192,416 | +192,637 | 7.29% | 4,083,794,328 |
| 2017-02-24 | 2017-02-22 | 41.640 | 97,999,779 | -679,909 | 7.28% | 4,080,728,949 |
| 2017-02-23 | 2017-02-21 | 41.539 | 98,679,688 | -35,465 | 7.33% | 4,099,079,175 |
| 2017-02-22 | 2017-02-20 | 41.337 | 98,715,153 | +294,217 | 7.33% | 4,080,622,584 |
| 2017-02-21 | 2017-02-17 | 41.438 | 98,420,936 | -176,982 | 7.31% | 4,078,395,623 |
| 2017-02-20 | 2017-02-16 | 42.044 | 98,597,918 | +109,168 | 7.32% | 4,145,447,791 |
| 2017-02-17 | 2017-02-15 | 42.195 | 98,488,750 | -41,609 | 7.31% | 4,155,770,989 |
| 2017-02-16 | 2017-02-14 | 40.934 | 98,530,359 | -270,536 | 7.32% | 4,033,198,745 |
| 2017-02-15 | 2017-02-13 | 40.833 | 98,800,895 | +435,282 | 7.34% | 4,034,299,202 |
| 2017-02-14 | 2017-02-10 | 40.782 | 98,365,613 | -54,849 | 7.30% | 4,011,560,696 |
| 2017-02-13 | 2017-02-09 | 39.722 | 98,420,462 | -173,558 | 7.31% | 3,909,478,560 |
| 2017-02-10 | 2017-02-08 | 40.227 | 98,594,020 | -820,163 | 7.32% | 3,966,135,980 |
| 2017-02-09 | 2017-02-07 | 40.378 | 99,414,183 | -61,221 | 7.38% | 4,014,181,812 |
| 2017-02-08 | 2017-02-06 | 40.833 | 99,475,404 | +159,531 | 7.39% | 4,061,841,171 |
| 2017-02-07 | 2017-02-03 | 40.984 | 99,315,873 | +20,954 | 7.37% | 4,070,365,398 |
| 2017-02-06 | 2017-02-02 | 41.640 | 99,294,919 | -154,736 | 7.37% | 4,134,658,818 |
| 2017-02-03 | 2017-02-01 | 41.489 | 99,449,655 | +2,810 | 7.38% | 4,126,043,501 |
| 2017-02-02 | 2017-01-27 | 41.741 | 99,446,845 | -22,325 | 7.38% | 4,151,023,796 |
| 2017-02-01 | 2017-01-25 | 41.035 | 99,469,170 | +111,473 | 7.39% | 4,081,668,631 |
| 2017-01-26 | 2017-01-24 | 41.085 | 99,357,697 | +597,152 | 7.38% | 4,082,109,267 |
| 2017-01-25 | 2017-01-23 | 40.076 | 98,760,545 | +132,043 | 7.33% | 3,957,880,563 |
| 2017-01-24 | 2017-01-20 | 39.672 | 98,628,502 | +407,886 | 7.32% | 3,912,764,297 |
| 2017-01-23 | 2017-01-19 | 40.025 | 98,220,616 | +34,593 | 7.29% | 3,931,285,141 |
| 2017-01-20 | 2017-01-18 | 41.135 | 98,186,023 | -120,323 | 7.29% | 4,038,926,799 |
| 2017-01-19 | 2017-01-17 | 40.934 | 98,306,346 | +39,625 | 7.30% | 4,024,029,095 |
| 2017-01-18 | 2017-01-16 | 40.631 | 98,266,721 | +1,313,961 | 7.30% | 3,992,648,234 |
| 2017-01-17 | 2017-01-13 | 41.337 | 96,952,760 | +1,969,220 | 7.20% | 4,007,769,932 |
| 2017-01-16 | 2017-01-12 | 39.722 | 94,983,540 | +618,351 | 7.05% | 3,772,956,412 |
| 2017-01-13 | 2017-01-11 | 39.874 | 94,365,189 | -112,891 | 7.01% | 3,762,682,811 |
| 2017-01-12 | 2017-01-10 | 39.419 | 94,478,080 | -400,808 | 7.02% | 3,724,266,897 |
| 2017-01-11 | 2017-01-09 | 38.864 | 94,878,888 | +476,801 | 7.05% | 3,687,389,505 |
| 2017-01-10 | 2017-01-06 | 39.016 | 94,402,087 | +86,522 | 7.01% | 3,683,153,284 |
| 2017-01-09 | 2017-01-05 | 39.722 | 94,315,565 | -296,680 | 7.00% | 3,746,422,967 |
| 2017-01-06 | 2017-01-04 | 38.158 | 94,612,245 | +2,586,931 | 7.03% | 3,610,171,615 |
| 2017-01-05 | 2017-01-03 | 36.946 | 92,025,314 | +478,891 | 6.83% | 3,399,985,721 |
| 2017-01-04 | 2016-12-30 | 36.845 | 91,546,423 | -251,101 | 6.80% | 3,373,051,281 |
| 2017-01-03 | 2016-12-29 | 36.441 | 91,797,524 | +137,302 | 6.82% | 3,345,236,825 |
| 2016-12-30 | 2016-12-28 | 36.542 | 91,660,222 | -64,194 | 6.81% | 3,349,486,063 |
| 2016-12-29 | 2016-12-23 | 36.088 | 91,724,416 | +346,723 | 6.81% | 3,310,165,448 |
| 2016-12-28 | 2016-12-22 | 36.290 | 91,377,693 | +158,755 | 6.79% | 3,316,101,260 |
| 2016-12-23 | 2016-12-21 | 37.451 | 91,218,938 | +88,968 | 6.77% | 3,416,234,082 |
| 2016-12-22 | 2016-12-20 | 37.199 | 91,129,970 | -253,106 | 6.77% | 3,389,904,154 |
| 2016-12-21 | 2016-12-19 | 37.249 | 91,383,076 | +51,858 | 6.79% | 3,403,931,708 |
| 2016-12-20 | 2016-12-16 | 38.258 | 91,331,218 | +506,013 | 6.78% | 3,494,195,171 |
| 2016-12-19 | 2016-12-15 | 38.107 | 90,825,205 | -2,650,806 | 6.74% | 3,461,083,225 |
| 2016-12-16 | 2016-12-14 | 39.217 | 93,476,011 | -3,130,330 | 6.94% | 3,665,893,922 |
| 2016-12-15 | 2016-12-13 | 39.773 | 96,606,341 | -460,048 | 7.17% | 3,842,293,666 |
| 2016-12-14 | 2016-12-12 | 39.369 | 97,066,389 | +264,121 | 7.21% | 3,821,397,193 |
| 2016-12-13 | 2016-12-09 | 40.732 | 96,802,268 | -1,245 | 7.19% | 3,942,918,237 |
| 2016-12-12 | 2016-12-08 | 40.833 | 96,803,513 | -351,125 | 7.19% | 3,952,740,866 |
| 2016-12-09 | 2016-12-07 | 40.631 | 97,154,638 | +337,702 | 7.21% | 3,947,463,494 |
| 2016-12-08 | 2016-12-06 | 39.722 | 96,816,936 | +51,711 | 7.19% | 3,845,782,958 |
| 2016-12-07 | 2016-12-05 | 39.722 | 96,765,225 | +286,688 | 7.19% | 3,843,728,883 |
| 2016-12-06 | 2016-12-02 | 40.378 | 96,478,537 | +828,947 | 7.16% | 3,895,645,236 |
| 2016-12-05 | 2016-12-01 | 40.378 | 95,649,590 | -465,253 | 7.10% | 3,862,173,715 |
| 2016-12-02 | 2016-11-30 | 40.530 | 96,114,843 | +234,589 | 7.14% | 3,895,513,468 |
| 2016-12-01 | 2016-11-29 | 40.984 | 95,880,254 | -145,331 | 7.12% | 3,929,559,862 |
| 2016-11-30 | 2016-11-28 | 42.145 | 96,025,585 | +303,217 | 7.13% | 4,046,990,092 |
| 2016-11-29 | 2016-11-25 | 40.984 | 95,722,368 | +252,159 | 7.11% | 3,923,089,057 |
| 2016-11-28 | 2016-11-24 | 40.883 | 95,470,209 | -427,163 | 7.09% | 3,903,117,236 |
| 2016-11-25 | 2016-11-23 | 41.085 | 95,897,372 | +1,136,149 | 7.12% | 3,939,941,874 |
| 2016-11-24 | 2016-11-22 | 41.085 | 94,761,223 | -46,995 | 7.04% | 3,893,263,212 |
| 2016-11-23 | 2016-11-21 | 39.621 | 94,808,218 | +47,048 | 7.04% | 3,756,421,733 |
| 2016-11-22 | 2016-11-18 | 39.874 | 94,761,170 | -576,416 | 7.04% | 3,778,472,011 |
| 2016-11-21 | 2016-11-17 | 40.883 | 95,337,586 | +69,939 | 7.08% | 3,897,695,198 |
| 2016-11-18 | 2016-11-16 | 40.681 | 95,267,647 | -1,210,313 | 7.07% | 3,875,602,118 |
| 2016-11-17 | 2016-11-15 | 41.590 | 96,477,960 | -33,087 | 7.16% | 4,012,490,596 |
| 2016-11-16 | 2016-11-14 | 42.902 | 96,511,047 | -4,585,152 | 7.17% | 4,140,517,808 |
| 2016-11-15 | 2016-11-11 | 43.356 | 101,096,199 | +236,705 | 7.51% | 4,383,153,653 |
| 2016-11-14 | 2016-11-10 | 43.306 | 100,859,494 | +307,684 | 7.49% | 4,367,800,331 |
| 2016-11-11 | 2016-11-09 | 42.498 | 100,551,810 | -354,845 | 7.47% | 4,273,273,485 |
| 2016-11-10 | 2016-11-08 | 42.952 | 100,906,655 | +170,032 | 7.49% | 4,334,191,279 |
| 2016-11-09 | 2016-11-07 | 43.962 | 100,736,623 | +1,318,924 | 7.48% | 4,428,577,477 |
| 2016-11-08 | 2016-11-04 | 42.195 | 99,417,699 | -251,453 | 7.38% | 4,194,968,352 |
| 2016-11-07 | 2016-11-03 | 42.094 | 99,669,152 | +35,294 | 7.40% | 4,195,517,316 |
| 2016-11-04 | 2016-11-02 | 42.902 | 99,633,858 | -932,380 | 7.40% | 4,274,492,674 |
| 2016-11-03 | 2016-11-01 | 43.356 | 100,566,238 | +3,178,023 | 7.47% | 4,360,176,523 |
| 2016-11-02 | 2016-10-31 | 40.732 | 97,388,215 | -92,914 | 7.23% | 3,966,784,838 |
| 2016-11-01 | 2016-10-28 | 40.984 | 97,481,129 | -1,050,963 | 7.24% | 3,995,170,182 |
| 2016-10-31 | 2016-10-27 | 40.732 | 98,532,092 | -3,262,491 | 7.32% | 4,013,376,861 |
| 2016-10-28 | 2016-10-26 | 41.590 | 101,794,583 | +333,549 | 7.56% | 4,233,607,417 |
| 2016-10-27 | 2016-10-25 | 42.246 | 101,461,034 | -363,539 | 7.53% | 4,286,308,702 |
| 2016-10-26 | 2016-10-24 | 42.195 | 101,824,573 | +227,107 | 7.56% | 4,296,527,334 |
| 2016-10-25 | 2016-10-20 | 40.631 | 101,597,466 | +267,520 | 7.54% | 4,127,978,822 |
| 2016-10-24 | 2016-10-19 | 40.378 | 101,329,946 | +1,338,935 | 7.52% | 4,091,537,182 |
| 2016-10-20 | 2016-10-18 | 39.874 | 99,991,011 | +612,606 | 7.42% | 3,987,004,766 |
| 2016-10-19 | 2016-10-17 | 39.167 | 99,378,405 | +92,895 | 7.38% | 3,892,355,040 |
| 2016-10-18 | 2016-10-14 | 39.268 | 99,285,510 | +408,546 | 7.37% | 3,898,739,086 |
| 2016-10-17 | 2016-10-13 | 38.864 | 98,876,964 | +492,554 | 7.34% | 3,842,771,422 |
| 2016-10-14 | 2016-10-12 | 39.117 | 98,384,410 | -228,413 | 7.31% | 3,848,457,476 |
| 2016-10-13 | 2016-10-11 | 39.722 | 98,612,823 | -107,582 | 7.32% | 3,917,119,564 |
| 2016-10-12 | 2016-10-07 | 40.227 | 98,720,405 | +89,136 | 7.33% | 3,971,220,062 |
| 2016-10-11 | 2016-10-06 | 39.975 | 98,631,269 | +940,702 | 7.32% | 3,942,743,337 |
| 2016-10-07 | 2016-10-05 | 38.713 | 97,690,567 | -78,596 | 7.25% | 3,781,870,890 |
| 2016-10-06 | 2016-10-04 | 38.309 | 97,769,163 | -383,176 | 7.26% | 3,745,435,971 |
| 2016-10-05 | 2016-10-03 | 38.814 | 98,152,339 | -68,979 | 7.29% | 3,809,655,432 |
| 2016-10-04 | 2016-09-30 | 38.258 | 98,221,318 | +109,703 | 7.29% | 3,757,800,044 |
| 2016-10-03 | 2016-09-29 | 39.874 | 98,111,615 | +108,385 | 7.29% | 3,912,066,422 |
| 2016-09-30 | 2016-09-28 | 38.410 | 98,003,230 | -240,593 | 7.28% | 3,764,295,862 |
| 2016-09-29 | 2016-09-27 | 38.410 | 98,243,823 | -40,462 | 7.30% | 3,773,537,019 |
| 2016-09-28 | 2016-09-26 | 38.208 | 98,284,285 | +103,434 | 7.30% | 3,755,248,369 |
| 2016-09-27 | 2016-09-23 | 38.561 | 98,180,851 | +43,011 | 7.29% | 3,785,984,701 |
| 2016-09-26 | 2016-09-22 | 39.117 | 98,137,840 | -133,363 | 7.29% | 3,838,812,511 |
| 2016-09-23 | 2016-09-21 | 37.400 | 98,271,203 | -1,524,783 | 7.30% | 3,675,387,928 |
| 2016-09-22 | 2016-09-20 | 36.896 | 99,795,986 | +239,336 | 7.41% | 3,682,045,530 |
| 2016-09-21 | 2016-09-19 | 36.290 | 99,556,650 | -250,611 | 7.39% | 3,612,916,038 |
| 2016-09-20 | 2016-09-15 | 35.735 | 99,807,261 | -167,506 | 7.41% | 3,566,597,487 |
| 2016-09-19 | 2016-09-14 | 35.937 | 99,974,767 | +201,967 | 7.42% | 3,592,767,375 |
| 2016-09-15 | 2016-09-13 | 36.240 | 99,772,800 | +3,882,409 | 7.41% | 3,615,724,305 |
| 2016-09-14 | 2016-09-12 | 36.391 | 95,890,391 | -911,934 | 7.12% | 3,489,547,049 |
| 2016-09-13 | 2016-09-09 | 37.300 | 96,802,325 | -240,822 | 7.19% | 3,610,679,421 |
| 2016-09-12 | 2016-09-08 | 37.703 | 97,043,147 | -583,981 | 7.21% | 3,658,846,397 |
| 2016-09-09 | 2016-09-07 | 36.341 | 97,627,128 | -451,210 | 7.25% | 3,547,821,113 |
| 2016-09-08 | 2016-09-06 | 37.249 | 98,078,338 | -1,061,361 | 7.28% | 3,653,323,779 |
| 2016-09-07 | 2016-09-05 | 36.542 | 99,139,699 | +692,526 | 7.36% | 3,622,804,231 |
| 2016-09-06 | 2016-09-02 | 36.189 | 98,447,173 | -3,940,681 | 7.31% | 3,562,715,221 |
| 2016-09-05 | 2016-09-01 | 35.886 | 102,387,854 | +130,961 | 7.60% | 3,674,318,042 |
| 2016-09-02 | 2016-08-31 | 35.180 | 102,256,893 | +127,197 | 7.59% | 3,597,361,439 |
| 2016-09-01 | 2016-08-30 | 35.180 | 102,129,696 | -345,891 | 7.58% | 3,592,886,693 |
| 2016-08-31 | 2016-08-29 | 34.372 | 102,475,587 | -141,460 | 7.61% | 3,522,299,091 |
| 2016-08-30 | 2016-08-26 | 34.624 | 102,617,047 | +14,170 | 7.62% | 3,553,058,292 |
| 2016-08-29 | 2016-08-25 | 34.523 | 102,602,877 | -638,163 | 7.62% | 3,542,210,323 |
| 2016-08-26 | 2016-08-24 | 34.574 | 103,241,040 | -603,095 | 7.67% | 3,569,452,823 |
| 2016-08-25 | 2016-08-23 | 34.624 | 103,844,135 | +579,980 | 7.71% | 3,595,545,532 |
| 2016-08-24 | 2016-08-22 | 34.826 | 103,264,155 | -1,607,850 | 7.67% | 3,596,312,234 |
| 2016-08-23 | 2016-08-19 | 34.725 | 104,872,005 | +295,648 | 7.79% | 3,641,721,360 |
| 2016-08-22 | 2016-08-18 | 36.290 | 104,576,357 | -598,974 | 7.77% | 3,795,081,468 |
| 2016-08-19 | 2016-08-17 | 37.501 | 105,175,331 | +25,453 | 7.81% | 3,944,222,491 |
| 2016-08-18 | 2016-08-16 | 37.855 | 105,149,878 | -34,672 | 7.81% | 3,980,418,541 |
| 2016-08-17 | 2016-08-15 | 37.905 | 105,184,550 | -101,539 | 7.81% | 3,987,040,015 |
| 2016-08-16 | 2016-08-12 | 38.158 | 105,286,089 | +202,383 | 7.82% | 4,017,459,368 |
| 2016-08-15 | 2016-08-11 | 37.400 | 105,083,706 | +694,509 | 7.80% | 3,930,178,656 |
| 2016-08-12 | 2016-08-10 | 37.754 | 104,389,197 | +2,312,189 | 7.75% | 3,941,085,518 |
| 2016-08-11 | 2016-08-09 | 37.703 | 102,077,008 | -76,559 | 7.58% | 3,848,639,543 |
| 2016-08-10 | 2016-08-08 | 37.703 | 102,153,567 | -468,172 | 7.59% | 3,851,526,070 |
| 2016-08-09 | 2016-08-05 | 37.047 | 102,621,739 | +172,213 | 7.62% | 3,801,842,609 |
| 2016-08-08 | 2016-08-04 | 37.047 | 102,449,526 | -5,572 | 7.61% | 3,795,462,609 |
| 2016-08-05 | 2016-08-03 | 37.047 | 102,455,098 | +588,830 | 7.61% | 3,795,669,036 |
| 2016-08-04 | 2016-08-01 | 38.258 | 101,866,268 | +66,975 | 7.56% | 3,897,250,354 |
| 2016-08-03 | 2016-07-29 | 37.400 | 101,799,293 | +818,702 | 7.56% | 3,807,340,108 |
| 2016-08-01 | 2016-07-28 | 36.795 | 100,980,591 | -116,635 | 7.50% | 3,715,558,816 |
| 2016-07-29 | 2016-07-27 | 36.845 | 101,097,226 | +130,228 | 7.51% | 3,724,953,051 |
| 2016-07-28 | 2016-07-26 | 36.643 | 100,966,998 | +230,708 | 7.50% | 3,699,770,358 |
| 2016-07-27 | 2016-07-25 | 36.542 | 100,736,290 | -108,573 | 7.48% | 3,681,147,525 |
| 2016-07-26 | 2016-07-22 | 36.441 | 100,844,863 | +34,618 | 7.49% | 3,674,935,169 |
| 2016-07-25 | 2016-07-21 | 37.199 | 100,810,245 | -228,466 | 7.49% | 3,749,996,498 |
| 2016-07-22 | 2016-07-20 | 37.199 | 101,038,711 | -741,189 | 7.50% | 3,758,495,105 |
| 2016-07-21 | 2016-07-19 | 38.107 | 101,779,900 | -295,802 | 7.56% | 3,878,534,648 |
| 2016-07-20 | 2016-07-18 | 38.258 | 102,075,702 | -311,572 | 7.58% | 3,905,262,984 |
| 2016-07-19 | 2016-07-15 | 38.662 | 102,387,274 | +3,611 | 7.60% | 3,958,525,564 |
| 2016-07-18 | 2016-07-14 | 38.057 | 102,383,663 | +539,616 | 7.60% | 3,896,374,687 |
| 2016-07-15 | 2016-07-13 | 38.107 | 101,844,047 | +181,921 | 7.56% | 3,880,979,103 |
| 2016-07-14 | 2016-07-12 | 37.602 | 101,662,126 | +1,903,556 | 7.55% | 3,822,734,749 |
| 2016-07-13 | 2016-07-11 | 35.735 | 99,758,570 | +107,624 | 7.41% | 3,564,857,521 |
| 2016-07-12 | 2016-07-08 | 34.927 | 99,650,946 | -1,063,116 | 7.40% | 3,480,536,755 |
| 2016-07-11 | 2016-07-07 | 35.684 | 100,714,062 | -1,462,134 | 7.48% | 3,593,918,548 |
| 2016-07-08 | 2016-07-06 | 34.423 | 102,176,196 | +77,074 | 7.59% | 3,517,165,534 |
| 2016-07-07 | 2016-07-05 | 35.482 | 102,099,122 | +1,163,253 | 7.58% | 3,622,730,575 |
| 2016-07-06 | 2016-07-04 | 36.441 | 100,935,869 | -533,621 | 7.50% | 3,678,251,561 |
| 2016-07-05 | 2016-06-30 | 35.987 | 101,469,490 | +2,029,365 | 7.53% | 3,651,604,314 |
| 2016-07-04 | 2016-06-29 | 35.482 | 99,440,125 | -2,317,700 | 7.38% | 3,528,382,754 |
| 2016-06-30 | 2016-06-28 | 34.776 | 101,757,825 | -2,892,831 | 7.56% | 3,538,716,260 |
| 2016-06-29 | 2016-06-27 | 34.826 | 104,650,656 | +7,199,591 | 7.77% | 3,644,598,984 |
| 2016-06-28 | 2016-06-24 | 33.665 | 97,451,065 | -1,127,486 | 7.24% | 3,280,734,817 |
| 2016-06-27 | 2016-06-23 | 34.372 | 98,578,551 | -481,798 | 7.32% | 3,388,349,857 |
| 2016-06-24 | 2016-06-22 | 35.655 | 99,060,349 | +1,492,433 | 7.36% | 3,531,971,857 |
| 2016-06-23 | 2016-06-21 | 33.579 | 97,567,916 | +5,311,776 | 7.24% | 3,276,211,671 |
| 2016-06-22 | 2016-06-20 | 33.527 | 92,256,140 | -1,514,745 | 7.04% | 3,093,060,689 |
| 2016-06-21 | 2016-06-17 | 32.696 | 93,770,885 | -959,607 | 7.16% | 3,065,979,226 |
| 2016-06-20 | 2016-06-16 | 31.451 | 94,730,492 | -282,008 | 7.23% | 2,979,360,535 |
| 2016-06-17 | 2016-06-15 | 32.593 | 95,012,500 | -1,704,666 | 7.25% | 3,096,713,539 |
| 2016-06-16 | 2016-06-14 | 32.281 | 96,717,166 | -1,581,334 | 7.38% | 3,122,155,940 |
| 2016-06-15 | 2016-06-13 | 32.489 | 98,298,500 | -69,905 | 7.51% | 3,193,609,912 |
| 2016-06-14 | 2016-06-10 | 33.371 | 98,368,405 | -176,024 | 7.51% | 3,282,670,151 |
| 2016-06-13 | 2016-06-08 | 33.942 | 98,544,429 | -66,878 | 7.52% | 3,344,802,425 |
| 2016-06-10 | 2016-06-07 | 34.202 | 98,611,307 | +156,613 | 7.53% | 3,372,661,641 |
| 2016-06-08 | 2016-06-06 | 33.267 | 98,454,694 | +186,623 | 7.52% | 3,275,330,277 |
| 2016-06-07 | 2016-06-03 | 33.060 | 98,268,071 | -225,683 | 7.50% | 3,248,721,682 |
| 2016-06-06 | 2016-06-02 | 32.333 | 98,493,754 | -299,811 | 7.52% | 3,184,618,259 |
| 2016-06-03 | 2016-06-01 | 32.074 | 98,793,565 | +3,513,504 | 7.54% | 3,168,675,574 |
| 2016-06-02 | 2016-05-31 | 32.022 | 95,280,061 | -14,390 | 7.28% | 3,051,039,528 |
| 2016-06-01 | 2016-05-30 | 31.970 | 95,294,451 | -1,882,856 | 7.28% | 3,046,554,616 |
| 2016-05-31 | 2016-05-27 | 32.281 | 97,177,307 | -1,478,074 | 7.42% | 3,137,009,890 |
| 2016-05-30 | 2016-05-26 | 32.645 | 98,655,381 | -22,891 | 7.53% | 3,220,564,988 |
| 2016-05-27 | 2016-05-25 | 32.593 | 98,678,272 | -32,370 | 7.53% | 3,216,190,932 |
| 2016-05-26 | 2016-05-24 | 30.724 | 98,710,642 | +52,987 | 7.54% | 3,032,817,845 |
| 2016-05-25 | 2016-05-23 | 30.776 | 98,657,655 | -18,112 | 7.53% | 3,036,310,109 |
| 2016-05-24 | 2016-05-20 | 30.517 | 98,675,767 | +22,951 | 7.53% | 3,011,261,562 |
| 2016-05-23 | 2016-05-19 | 29.686 | 98,652,816 | -1,370,541 | 7.53% | 2,928,641,141 |
| 2016-05-20 | 2016-05-18 | 29.946 | 100,023,357 | -196,342 | 7.64% | 2,995,283,148 |
| 2016-05-19 | 2016-05-17 | 30.776 | 100,219,699 | +65,662 | 7.65% | 3,084,383,925 |
| 2016-05-18 | 2016-05-16 | 30.621 | 100,154,037 | +206,739 | 7.65% | 3,066,769,354 |
| 2016-05-17 | 2016-05-13 | 29.842 | 99,947,298 | -79,977 | 7.63% | 2,982,631,129 |
| 2016-05-16 | 2016-05-12 | 30.880 | 100,027,275 | +217,784 | 7.64% | 3,088,844,512 |
| 2016-05-13 | 2016-05-11 | 31.088 | 99,809,491 | -91,872 | 7.62% | 3,102,839,467 |
| 2016-05-12 | 2016-05-10 | 31.762 | 99,901,363 | -351,767 | 7.63% | 3,173,097,956 |
| 2016-05-11 | 2016-05-09 | 31.555 | 100,253,130 | +26,735 | 7.65% | 3,163,458,660 |
| 2016-05-10 | 2016-05-06 | 31.762 | 100,226,395 | +855,504 | 7.65% | 3,183,421,723 |
| 2016-05-09 | 2016-05-05 | 32.178 | 99,370,891 | -519,854 | 7.59% | 3,197,507,097 |
| 2016-05-06 | 2016-05-04 | 32.696 | 99,890,745 | +616,580 | 7.63% | 3,266,077,195 |
| 2016-05-05 | 2016-05-03 | 33.267 | 99,274,165 | -1,719,012 | 7.58% | 3,302,591,935 |
| 2016-05-04 | 2016-04-29 | 34.046 | 100,993,177 | -124,873 | 7.71% | 3,438,400,943 |
| 2016-05-03 | 2016-04-28 | 34.098 | 101,118,050 | +3,087,615 | 7.72% | 3,447,900,299 |
| 2016-04-29 | 2016-04-27 | 33.942 | 98,030,435 | -1,482,656 | 7.49% | 3,327,356,402 |
| 2016-04-28 | 2016-04-26 | 34.202 | 99,513,091 | -154,762 | 7.60% | 3,403,504,071 |
| 2016-04-27 | 2016-04-25 | 33.890 | 99,667,853 | -582,515 | 7.61% | 3,377,761,085 |
| 2016-04-26 | 2016-04-22 | 34.409 | 100,250,368 | -14,588 | 7.65% | 3,449,531,757 |
| 2016-04-25 | 2016-04-21 | 35.447 | 100,264,956 | +8,924,536 | 7.66% | 3,554,107,134 |
| 2016-04-22 | 2016-04-20 | 34.669 | 91,340,420 | +855,119 | 6.97% | 3,166,650,332 |
| 2016-04-21 | 2016-04-19 | 35.707 | 90,485,301 | +277,403 | 6.91% | 3,230,926,789 |
| 2016-04-20 | 2016-04-18 | 34.617 | 90,207,898 | +303,485 | 6.89% | 3,122,705,590 |
| 2016-04-19 | 2016-04-15 | 34.202 | 89,904,413 | +153,565 | 6.86% | 3,074,872,186 |
| 2016-04-18 | 2016-04-14 | 34.980 | 89,750,848 | +686,611 | 6.85% | 3,139,489,977 |
| 2016-04-15 | 2016-04-13 | 34.824 | 89,064,237 | +900,990 | 6.80% | 3,101,605,196 |
| 2016-04-14 | 2016-04-12 | 33.008 | 88,163,247 | -108,270 | 6.73% | 2,910,082,732 |
| 2016-04-13 | 2016-04-11 | 31.659 | 88,271,517 | -1,064,613 | 6.74% | 2,794,544,753 |
| 2016-04-12 | 2016-04-08 | 30.569 | 89,336,130 | +296,504 | 6.82% | 2,730,882,872 |
| 2016-04-11 | 2016-04-07 | 30.465 | 89,039,626 | -45,088 | 6.80% | 2,712,576,981 |
| 2016-04-08 | 2016-04-06 | 30.205 | 89,084,714 | -272,066 | 6.80% | 2,690,833,453 |
| 2016-04-07 | 2016-04-05 | 29.946 | 89,356,780 | -772,497 | 6.82% | 2,675,863,572 |
| 2016-04-06 | 2016-04-01 | 30.361 | 90,129,277 | -77,462 | 6.88% | 2,736,417,738 |
| 2016-04-05 | 2016-03-31 | 31.659 | 90,206,739 | -13,064 | 6.89% | 2,855,810,999 |
| 2016-04-01 | 2016-03-30 | 30.932 | 90,219,803 | -558,438 | 6.89% | 2,790,671,890 |
| 2016-03-31 | 2016-03-29 | 31.555 | 90,778,241 | +63,288 | 6.93% | 2,864,481,265 |
| 2016-03-30 | 2016-03-24 | 32.281 | 90,714,953 | -1,353,717 | 6.93% | 2,928,396,696 |
| 2016-03-29 | 2016-03-23 | 32.645 | 92,068,670 | -95,443 | 7.03% | 3,005,544,473 |
| 2016-03-24 | 2016-03-22 | 33.008 | 92,164,113 | -612,341 | 7.04% | 3,042,142,876 |
| 2016-03-23 | 2016-03-21 | 33.786 | 92,776,454 | +1,250,115 | 7.08% | 3,134,580,313 |
| 2016-03-22 | 2016-03-18 | 33.734 | 91,526,339 | -251,206 | 6.99% | 3,087,593,311 |
| 2016-03-21 | 2016-03-17 | 33.527 | 91,777,545 | -220,619 | 7.01% | 3,077,014,891 |
| 2016-03-18 | 2016-03-16 | 32.437 | 91,998,164 | +20,579 | 7.02% | 2,984,144,309 |
| 2016-03-17 | 2016-03-15 | 32.904 | 91,977,585 | +21,195 | 7.02% | 3,026,438,854 |
| 2016-03-16 | 2016-03-14 | 33.423 | 91,956,390 | +798,173 | 7.02% | 3,073,466,081 |
| 2016-03-15 | 2016-03-11 | 32.593 | 91,158,217 | -1,364,584 | 6.96% | 2,971,092,065 |
| 2016-03-14 | 2016-03-10 | 32.333 | 92,522,801 | +568,602 | 7.06% | 2,991,558,241 |
| 2016-03-11 | 2016-03-09 | 32.022 | 91,954,199 | -326,297 | 7.02% | 2,944,539,424 |
| 2016-03-10 | 2016-03-08 | 32.645 | 92,280,496 | -176,538 | 7.05% | 3,012,459,447 |
| 2016-03-09 | 2016-03-07 | 33.371 | 92,457,034 | +562,573 | 7.06% | 3,085,400,701 |
| 2016-03-08 | 2016-03-04 | 32.229 | 91,894,461 | +175,952 | 7.02% | 2,961,703,500 |
| 2016-03-07 | 2016-03-03 | 31.607 | 91,718,509 | +83,624 | 7.00% | 2,898,911,268 |
| 2016-03-04 | 2016-03-02 | 31.243 | 91,634,885 | +1,595,446 | 7.00% | 2,862,977,758 |
| 2016-03-03 | 2016-03-01 | 29.323 | 90,039,439 | -261,661 | 6.87% | 2,640,230,671 |
| 2016-03-02 | 2016-02-29 | 28.337 | 90,301,100 | +462,523 | 6.89% | 2,558,858,831 |
| 2016-03-01 | 2016-02-26 | 28.700 | 89,838,577 | +901,046 | 6.86% | 2,578,390,185 |
| 2016-02-29 | 2016-02-25 | 28.493 | 88,937,531 | -63,527 | 6.79% | 2,534,066,787 |
| 2016-02-26 | 2016-02-24 | 29.583 | 89,001,058 | -47,234 | 6.80% | 2,632,877,594 |
| 2016-02-25 | 2016-02-23 | 30.153 | 89,048,292 | +2,909,989 | 6.80% | 2,685,111,780 |
| 2016-02-24 | 2016-02-22 | 29.634 | 86,138,303 | +341,019 | 6.58% | 2,552,660,531 |
| 2016-02-23 | 2016-02-19 | 29.219 | 85,797,284 | +235,434 | 6.55% | 2,506,932,142 |
| 2016-02-22 | 2016-02-18 | 29.634 | 85,561,850 | -126,052 | 6.53% | 2,535,577,668 |
| 2016-02-19 | 2016-02-17 | 29.115 | 85,687,902 | +196,535 | 6.54% | 2,494,841,815 |
| 2016-02-18 | 2016-02-16 | 29.634 | 85,491,367 | -36,416 | 6.53% | 2,533,488,944 |
| 2016-02-17 | 2016-02-15 | 28.804 | 85,527,783 | +34,386 | 6.53% | 2,463,546,939 |
| 2016-02-16 | 2016-02-12 | 27.507 | 85,493,397 | -1,703,687 | 6.53% | 2,351,630,515 |
| 2016-02-15 | 2016-02-11 | 27.922 | 87,197,084 | +610,761 | 6.66% | 2,434,696,778 |
| 2016-02-12 | 2016-02-05 | 29.531 | 86,586,323 | +2,396,938 | 6.61% | 2,556,949,832 |
| 2016-02-11 | 2016-02-04 | 29.271 | 84,189,385 | +52,467 | 6.43% | 2,464,319,903 |
| 2016-02-05 | 2016-02-03 | 28.285 | 84,136,918 | +162,021 | 6.42% | 2,379,818,002 |
| 2016-02-04 | 2016-02-02 | 29.115 | 83,974,897 | +162,835 | 6.41% | 2,444,966,904 |
| 2016-02-03 | 2016-02-01 | 29.479 | 83,812,062 | +449,332 | 6.40% | 2,470,674,341 |
| 2016-02-02 | 2016-01-29 | 30.153 | 83,362,730 | -4,413,971 | 6.37% | 2,513,672,562 |
| 2016-02-01 | 2016-01-28 | 29.012 | 87,776,701 | +7,977 | 6.70% | 2,546,547,057 |
| 2016-01-29 | 2016-01-27 | 28.648 | 87,768,724 | -411,659 | 6.70% | 2,514,429,747 |
| 2016-01-28 | 2016-01-26 | 27.974 | 88,180,383 | +57,419 | 6.73% | 2,466,728,716 |
| 2016-01-27 | 2016-01-25 | 29.167 | 88,122,964 | +654,634 | 6.73% | 2,570,313,252 |
| 2016-01-26 | 2016-01-22 | 29.583 | 87,468,330 | +1,787,090 | 6.68% | 2,587,535,603 |
| 2016-01-25 | 2016-01-21 | 26.832 | 85,681,240 | +292,020 | 6.54% | 2,298,989,193 |
| 2016-01-22 | 2016-01-20 | 26.780 | 85,389,220 | -777,888 | 6.52% | 2,286,722,114 |
| 2016-01-21 | 2016-01-19 | 28.233 | 86,167,108 | +166,862 | 6.58% | 2,432,770,049 |
| 2016-01-20 | 2016-01-18 | 27.662 | 86,000,246 | -667,764 | 6.57% | 2,378,962,226 |
| 2016-01-19 | 2016-01-15 | 28.493 | 86,668,010 | +396,419 | 6.62% | 2,469,402,098 |
| 2016-01-18 | 2016-01-14 | 29.479 | 86,271,591 | -29,998 | 6.59% | 2,543,178,167 |
| 2016-01-15 | 2016-01-13 | 28.493 | 86,301,589 | +431,953 | 6.59% | 2,458,961,790 |
| 2016-01-14 | 2016-01-12 | 28.233 | 85,869,636 | -498,468 | 6.56% | 2,424,371,474 |
| 2016-01-13 | 2016-01-11 | 28.441 | 86,368,104 | -39,213 | 6.59% | 2,456,374,544 |
| 2016-01-12 | 2016-01-08 | 29.894 | 86,407,317 | -55,492 | 6.60% | 2,583,054,963 |
| 2016-01-11 | 2016-01-07 | 29.012 | 86,462,809 | -306,137 | 6.60% | 2,508,428,880 |
| 2016-01-08 | 2016-01-06 | 30.672 | 86,768,946 | -574,383 | 6.63% | 2,661,414,058 |
| 2016-01-07 | 2016-01-05 | 29.427 | 87,343,329 | +525,827 | 6.67% | 2,570,238,609 |
| 2016-01-06 | 2016-01-04 | 29.738 | 86,817,502 | -232,269 | 6.63% | 2,581,799,732 |
| 2016-01-05 | 2015-12-31 | 31.607 | 87,049,771 | +414,825 | 6.65% | 2,751,348,281 |
| 2016-01-04 | 2015-12-29 | 32.126 | 86,634,946 | +1,755,006 | 6.61% | 2,783,199,910 |
| 2015-12-30 | 2015-12-28 | 31.762 | 84,879,940 | -1,301,538 | 6.48% | 2,695,982,878 |
| 2015-12-29 | 2015-12-24 | 32.437 | 86,181,478 | +359,284 | 6.58% | 2,795,468,474 |
| 2015-12-28 | 2015-12-22 | 30.932 | 85,822,194 | +515,358 | 6.55% | 2,654,645,392 |
| 2015-12-23 | 2015-12-21 | 30.621 | 85,306,836 | +120,657 | 6.51% | 2,612,140,241 |
| 2015-12-22 | 2015-12-18 | 29.634 | 85,186,179 | +146,430 | 6.50% | 2,524,444,868 |
| 2015-12-21 | 2015-12-17 | 30.361 | 85,039,749 | +240,543 | 6.49% | 2,581,894,423 |
| 2015-12-18 | 2015-12-16 | 30.205 | 84,799,206 | +569,203 | 6.47% | 2,561,388,257 |
| 2015-12-17 | 2015-12-15 | 29.842 | 84,230,003 | +84,973 | 6.43% | 2,513,595,004 |
| 2015-12-16 | 2015-12-14 | 30.153 | 84,145,030 | +54,946 | 6.42% | 2,537,261,594 |
| 2015-12-15 | 2015-12-11 | 30.361 | 84,090,084 | +55,284 | 6.42% | 2,553,061,615 |
| 2015-12-14 | 2015-12-10 | 30.724 | 84,034,800 | +1,502,740 | 6.42% | 2,581,912,506 |
| 2015-12-11 | 2015-12-09 | 30.984 | 82,532,060 | +50,463 | 6.30% | 2,557,158,573 |
| 2015-12-10 | 2015-12-08 | 31.295 | 82,481,597 | +146,086 | 6.30% | 2,581,279,408 |
| 2015-12-09 | 2015-12-07 | 32.385 | 82,335,511 | -303,036 | 6.29% | 2,666,443,701 |
| 2015-12-08 | 2015-12-04 | 33.008 | 82,638,547 | +856,517 | 6.31% | 2,727,724,044 |
| 2015-12-07 | 2015-12-03 | 32.852 | 81,782,030 | -38,914 | 6.24% | 2,686,718,960 |
| 2015-12-04 | 2015-12-02 | 32.489 | 81,820,944 | -133,857 | 6.25% | 2,658,272,281 |
| 2015-12-03 | 2015-12-01 | 32.385 | 81,954,801 | +99,616 | 6.26% | 2,654,114,370 |
| 2015-12-02 | 2015-11-30 | 31.399 | 81,855,185 | +3,970 | 6.25% | 2,570,172,146 |
| 2015-12-01 | 2015-11-27 | 31.503 | 81,851,215 | +70,565 | 6.25% | 2,578,543,517 |
| 2015-11-30 | 2015-11-26 | 33.008 | 81,780,650 | -112,093 | 6.24% | 2,699,406,674 |
| 2015-11-27 | 2015-11-25 | 32.904 | 81,892,743 | +56,183 | 6.25% | 2,694,606,292 |
| 2015-11-26 | 2015-11-24 | 32.748 | 81,836,560 | -63,007 | 6.25% | 2,680,015,886 |
| 2015-11-25 | 2015-11-23 | 33.475 | 81,899,567 | +186,204 | 6.25% | 2,741,586,570 |
| 2015-11-24 | 2015-11-20 | 33.683 | 81,713,363 | +1,620,642 | 6.24% | 2,752,316,826 |
| 2015-11-23 | 2015-11-19 | 33.267 | 80,092,721 | -13,295 | 6.12% | 2,664,475,440 |
| 2015-11-20 | 2015-11-18 | 32.229 | 80,106,016 | +754,989 | 6.12% | 2,581,768,971 |
| 2015-11-19 | 2015-11-17 | 32.593 | 79,351,027 | +11,968 | 6.06% | 2,586,263,909 |
| 2015-11-18 | 2015-11-16 | 31.918 | 79,339,059 | -4,137,587 | 6.06% | 2,532,344,604 |
| 2015-11-17 | 2015-11-13 | 32.281 | 83,476,646 | +407,406 | 6.37% | 2,694,734,730 |
| 2015-11-16 | 2015-11-12 | 33.890 | 83,069,240 | -5,009 | 6.34% | 2,815,231,168 |
| 2015-11-13 | 2015-11-11 | 32.956 | 83,074,249 | -978,002 | 6.34% | 2,737,794,160 |
| 2015-11-12 | 2015-11-10 | 33.527 | 84,052,251 | +195,229 | 6.42% | 2,818,009,873 |
| 2015-11-11 | 2015-11-09 | 33.942 | 83,857,022 | +1,178,434 | 6.40% | 2,846,281,351 |
| 2015-11-10 | 2015-11-06 | 33.994 | 82,678,588 | -304,420 | 6.31% | 2,810,573,808 |
| 2015-11-09 | 2015-11-05 | 34.876 | 82,983,008 | +767,400 | 6.34% | 2,894,137,030 |
| 2015-11-06 | 2015-11-04 | 35.447 | 82,215,608 | -284,668 | 6.28% | 2,914,309,152 |
| 2015-11-05 | 2015-11-03 | 33.838 | 82,500,276 | +45,088 | 6.30% | 2,791,667,180 |
| 2015-11-04 | 2015-11-02 | 33.683 | 82,455,188 | +118,307 | 6.30% | 2,777,303,405 |
| 2015-11-03 | 2015-10-30 | 34.046 | 82,336,881 | +25,076 | 6.29% | 2,803,231,047 |
| 2015-11-02 | 2015-10-29 | 34.357 | 82,311,805 | +224,492 | 6.28% | 2,828,008,812 |
| 2015-10-30 | 2015-10-28 | 33.994 | 82,087,313 | +72,256 | 6.27% | 2,790,474,021 |
| 2015-10-29 | 2015-10-27 | 34.980 | 82,015,057 | +66,070 | 6.26% | 2,868,891,549 |
| 2015-10-28 | 2015-10-26 | 35.395 | 81,948,987 | -159,579 | 6.26% | 2,900,605,110 |
| 2015-10-27 | 2015-10-23 | 35.707 | 82,108,566 | +76,740 | 6.27% | 2,931,821,661 |
| 2015-10-26 | 2015-10-22 | 35.032 | 82,031,826 | +534,243 | 6.26% | 2,873,735,516 |
| 2015-10-23 | 2015-10-20 | 35.810 | 81,497,583 | +382,935 | 6.22% | 2,918,464,825 |
| 2015-10-22 | 2015-10-19 | 36.900 | 81,114,648 | -646,245 | 6.19% | 2,993,157,240 |
| 2015-10-20 | 2015-10-16 | 37.367 | 81,760,893 | +682,130 | 6.24% | 3,055,193,816 |
| 2015-10-19 | 2015-10-15 | 37.523 | 81,078,763 | -203,943 | 6.19% | 3,042,328,144 |
| 2015-10-16 | 2015-10-14 | 35.759 | 81,282,706 | -109,715 | 6.21% | 2,906,551,476 |
| 2015-10-15 | 2015-10-13 | 36.226 | 81,392,421 | +1,792,168 | 6.21% | 2,948,492,537 |
| 2015-10-14 | 2015-10-12 | 36.278 | 79,600,253 | -598,546 | 6.08% | 2,887,701,294 |
| 2015-10-13 | 2015-10-09 | 36.070 | 80,198,799 | +209,844 | 6.12% | 2,892,766,057 |
| 2015-10-12 | 2015-10-08 | 35.188 | 79,988,955 | +450,778 | 6.11% | 2,814,623,832 |
| 2015-10-09 | 2015-10-07 | 36.174 | 79,538,177 | -15,258 | 6.07% | 2,877,193,394 |
| 2015-10-08 | 2015-10-06 | 33.112 | 79,553,435 | -5,632,112 | 6.07% | 2,634,148,526 |
| 2015-10-07 | 2015-10-05 | 32.904 | 85,185,547 | +11,857 | 6.50% | 2,802,953,016 |
| 2015-10-06 | 2015-10-02 | 31.659 | 85,173,690 | +144,262 | 6.50% | 2,696,472,164 |
| 2015-10-05 | 2015-09-30 | 30.724 | 85,029,428 | -2,417 | 6.49% | 2,612,471,780 |
| 2015-10-02 | 2015-09-29 | 29.790 | 85,031,845 | -72,457 | 6.49% | 2,533,110,519 |
| 2015-09-30 | 2015-09-25 | 31.451 | 85,104,302 | +1,107,259 | 6.50% | 2,676,608,063 |
| 2015-09-29 | 2015-09-24 | 31.140 | 83,997,043 | -859,359 | 6.41% | 2,615,627,481 |
| 2015-09-25 | 2015-09-23 | 31.399 | 84,856,402 | -407,675 | 6.48% | 2,664,407,402 |
| 2015-09-24 | 2015-09-22 | 32.489 | 85,264,077 | +262,458 | 6.51% | 2,770,135,877 |
| 2015-09-23 | 2015-09-21 | 32.437 | 85,001,619 | +1,314,664 | 6.49% | 2,757,197,390 |
| 2015-09-22 | 2015-09-18 | 33.112 | 83,686,955 | -317,064 | 6.39% | 2,771,016,351 |
| 2015-09-21 | 2015-09-17 | 33.060 | 84,004,019 | +3,891,390 | 6.41% | 2,777,155,134 |
| 2015-09-18 | 2015-09-16 | 32.956 | 80,112,629 | +244,458 | 6.12% | 2,640,191,040 |
| 2015-09-17 | 2015-09-15 | 32.956 | 79,868,171 | -277,896 | 6.10% | 2,632,134,684 |
| 2015-09-16 | 2015-09-14 | 33.164 | 80,146,067 | +1,290,092 | 6.12% | 2,657,931,089 |
| 2015-09-15 | 2015-09-11 | 32.904 | 78,855,975 | +51,567 | 6.02% | 2,594,684,201 |
| 2015-09-14 | 2015-09-10 | 34.669 | 78,804,408 | -322,381 | 6.02% | 2,732,043,544 |
| 2015-09-11 | 2015-09-09 | 35.447 | 79,126,789 | +178,718 | 6.04% | 2,804,819,315 |
| 2015-09-10 | 2015-09-08 | 33.112 | 78,948,071 | +19,461 | 6.03% | 2,614,103,902 |
| 2015-09-09 | 2015-09-07 | 31.918 | 78,928,610 | -671,571 | 6.03% | 2,519,243,890 |
| 2015-09-08 | 2015-09-04 | 32.333 | 79,600,181 | -324,459 | 6.08% | 2,573,728,582 |
| 2015-09-07 | 2015-09-02 | 32.904 | 79,924,640 | -81,197 | 6.10% | 2,629,847,651 |
| 2015-09-04 | 2015-09-01 | 33.215 | 80,005,837 | +84,613 | 6.11% | 2,657,432,797 |
| 2015-09-02 | 2015-08-31 | 34.876 | 79,921,224 | -235,694 | 6.10% | 2,787,353,452 |
| 2015-09-01 | 2015-08-28 | 35.240 | 80,156,918 | -2,018,726 | 6.12% | 2,824,694,136 |
| 2015-08-31 | 2015-08-27 | 34.253 | 82,175,644 | -299,851 | 6.27% | 2,814,800,992 |
| 2015-08-28 | 2015-08-26 | 33.734 | 82,475,495 | +1,991,404 | 6.30% | 2,782,267,810 |
| 2015-08-27 | 2015-08-25 | 32.904 | 80,484,091 | +321,315 | 6.15% | 2,648,255,878 |
| 2015-08-26 | 2015-08-24 | 34.046 | 80,162,776 | +138,449 | 6.12% | 2,729,211,743 |
| 2015-08-25 | 2015-08-21 | 35.914 | 80,024,327 | +351,066 | 6.11% | 2,874,013,267 |
| 2015-08-24 | 2015-08-20 | 36.693 | 79,673,261 | +42,043 | 6.08% | 2,923,429,671 |
| 2015-08-21 | 2015-08-19 | 38.042 | 79,631,218 | -107,909 | 6.08% | 3,029,339,703 |
| 2015-08-20 | 2015-08-18 | 38.354 | 79,739,127 | +156,627 | 6.09% | 3,058,275,169 |
| 2015-08-19 | 2015-08-17 | 38.717 | 79,582,500 | -42,329 | 6.08% | 3,081,179,850 |
| 2015-08-18 | 2015-08-14 | 39.703 | 79,624,829 | +964 | 6.08% | 3,161,335,523 |
| 2015-08-17 | 2015-08-13 | 40.585 | 79,623,865 | -5,010 | 6.08% | 3,231,548,300 |
| 2015-08-14 | 2015-08-12 | 39.859 | 79,628,875 | +69,211 | 6.08% | 3,173,894,185 |
| 2015-08-13 | 2015-08-11 | 39.962 | 79,559,664 | -41,446 | 6.07% | 3,179,393,698 |
| 2015-08-12 | 2015-08-10 | 39.910 | 79,601,110 | +44,317 | 6.08% | 3,176,918,746 |
| 2015-08-11 | 2015-08-07 | 38.821 | 79,556,793 | -40,766 | 6.07% | 3,088,442,425 |
| 2015-08-10 | 2015-08-06 | 37.264 | 79,597,559 | -727,372 | 6.08% | 2,966,093,502 |
| 2015-08-07 | 2015-08-05 | 38.094 | 80,324,931 | +40,078 | 6.13% | 3,059,898,810 |
| 2015-08-06 | 2015-08-04 | 38.457 | 80,284,853 | -92,702 | 6.13% | 3,087,539,114 |
| 2015-08-05 | 2015-08-03 | 37.731 | 80,377,555 | -228,756 | 6.14% | 3,032,702,755 |
| 2015-08-04 | 2015-07-31 | 38.302 | 80,606,311 | +16,455 | 6.15% | 3,087,351,314 |
| 2015-08-03 | 2015-07-30 | 38.042 | 80,589,856 | +55,700 | 6.15% | 3,065,808,317 |
| 2015-07-31 | 2015-07-29 | 38.924 | 80,534,156 | -57,997 | 6.15% | 3,134,743,559 |
| 2015-07-30 | 2015-07-28 | 37.886 | 80,592,153 | -93,877 | 6.15% | 3,053,347,695 |
| 2015-07-29 | 2015-07-27 | 37.679 | 80,686,030 | +35,323 | 6.16% | 3,040,154,198 |
| 2015-07-28 | 2015-07-24 | 39.495 | 80,650,707 | +18,998 | 6.16% | 3,185,323,013 |
| 2015-07-27 | 2015-07-23 | 39.807 | 80,631,709 | -2,066,698 | 6.16% | 3,209,681,007 |
| 2015-07-24 | 2015-07-22 | 39.391 | 82,698,407 | -266,099 | 6.31% | 3,257,613,555 |
| 2015-07-23 | 2015-07-21 | 39.859 | 82,964,506 | -205,938 | 6.33% | 3,306,847,713 |
| 2015-07-22 | 2015-07-20 | 40.585 | 83,170,444 | +162,542 | 6.35% | 3,375,486,821 |
| 2015-07-21 | 2015-07-17 | 40.793 | 83,007,902 | +10,985 | 6.34% | 3,386,122,199 |
| 2015-07-20 | 2015-07-16 | 39.962 | 82,996,917 | -206,412 | 6.34% | 3,316,754,517 |
| 2015-07-17 | 2015-07-15 | 40.170 | 83,203,329 | -88,858 | 6.35% | 3,342,275,976 |
| 2015-07-16 | 2015-07-14 | 40.222 | 83,292,187 | -72,847 | 6.36% | 3,350,168,197 |
| 2015-07-15 | 2015-07-13 | 41.104 | 83,365,034 | -24,876 | 6.37% | 3,426,650,073 |
| 2015-07-14 | 2015-07-10 | 40.741 | 83,389,910 | +434,375 | 6.37% | 3,397,377,494 |
| 2015-07-13 | 2015-07-09 | 39.807 | 82,955,535 | -1,183,589 | 6.33% | 3,302,184,816 |
| 2015-07-10 | 2015-07-08 | 38.198 | 84,139,124 | -4,401,168 | 6.42% | 3,213,930,226 |
| 2015-07-09 | 2015-07-07 | 42.090 | 88,540,292 | +20,078 | 6.76% | 3,726,682,961 |
| 2015-07-08 | 2015-07-06 | 43.336 | 88,520,214 | -902,689 | 6.76% | 3,836,096,947 |
| 2015-07-07 | 2015-07-03 | 44.581 | 89,422,903 | -1,864,171 | 6.83% | 3,986,599,170 |
| 2015-07-06 | 2015-07-02 | 44.581 | 91,287,074 | -221,233 | 6.97% | 4,069,706,543 |
| 2015-07-03 | 2015-06-30 | 45.879 | 91,508,307 | -56,226 | 6.99% | 4,198,299,615 |
| 2015-07-02 | 2015-06-29 | 44.893 | 91,564,533 | -306,203 | 6.99% | 4,110,588,812 |
| 2015-06-30 | 2015-06-26 | 45.827 | 91,870,736 | +52,602 | 7.01% | 4,210,159,438 |
| 2015-06-29 | 2015-06-25 | 46.761 | 91,818,134 | +115,106 | 7.01% | 4,293,524,022 |
| 2015-06-26 | 2015-06-24 | 47.592 | 91,703,028 | -30,673 | 7.00% | 4,364,290,547 |
| 2015-06-25 | 2015-06-23 | 47.280 | 91,733,701 | -36,277 | 7.00% | 4,337,184,890 |
| 2015-06-24 | 2015-06-22 | 46.605 | 91,769,978 | -497,632 | 7.01% | 4,276,983,826 |
| 2015-06-23 | 2015-06-19 | 46.450 | 92,267,610 | +68,980 | 7.05% | 4,285,810,359 |
| 2015-06-22 | 2015-06-18 | 46.554 | 92,198,630 | -16,732 | 7.04% | 4,292,176,323 |
| 2015-06-19 | 2015-06-17 | 47.021 | 92,215,362 | -85,166 | 7.04% | 4,336,028,387 |
| 2015-06-18 | 2015-06-16 | 47.176 | 92,300,528 | +315,632 | 7.05% | 4,354,403,920 |
| 2015-06-17 | 2015-06-15 | 48.526 | 91,984,896 | -254,340 | 7.02% | 4,463,636,047 |
| 2015-06-16 | 2015-06-12 | 49.668 | 92,239,236 | -24,672 | 7.04% | 4,581,295,218 |
| 2015-06-15 | 2015-06-11 | 49.304 | 92,263,908 | -736,929 | 7.04% | 4,549,001,656 |
| 2015-06-12 | 2015-06-10 | 49.719 | 93,000,837 | -579,705 | 7.10% | 4,623,948,729 |
| 2015-06-11 | 2015-06-09 | 51.744 | 93,580,542 | +2,460,152 | 7.15% | 4,842,184,778 |
| 2015-06-10 | 2015-06-08 | 49.927 | 91,120,390 | +427,248 | 6.96% | 4,549,370,274 |
| 2015-06-09 | 2015-06-05 | 49.564 | 90,693,142 | -8,375,052 | 6.92% | 4,495,090,742 |
| 2015-06-08 | 2015-06-04 | 49.927 | 99,068,194 | +5,418,851 | 7.56% | 4,946,180,508 |
| 2015-06-05 | 2015-06-03 | 55.489 | 93,649,343 | -358,164 | 7.15% | 5,196,497,279 |
| 2015-06-04 | 2015-06-02 | 53.966 | 94,007,507 | +5,669,165 | 7.18% | 5,073,176,889 |
| 2015-06-03 | 2015-06-01 | 52.878 | 88,338,342 | +3,990,012 | 7.07% | 4,671,123,032 |
| 2015-06-02 | 2015-05-29 | 51.844 | 84,348,330 | +3,327,019 | 6.75% | 4,372,956,796 |
| 2015-06-01 | 2015-05-28 | 52.062 | 81,021,311 | +406,942 | 6.48% | 4,218,101,262 |
| 2015-05-29 | 2015-05-27 | 53.095 | 80,614,369 | +203,710 | 6.45% | 4,280,239,535 |
| 2015-05-28 | 2015-05-26 | 53.258 | 80,410,659 | -24,080 | 6.44% | 4,282,546,731 |
| 2015-05-27 | 2015-05-22 | 53.313 | 80,434,739 | -40,242 | 6.44% | 4,288,204,914 |
| 2015-05-26 | 2015-05-21 | 51.953 | 80,474,981 | -5,644 | 6.44% | 4,180,902,617 |
| 2015-05-22 | 2015-05-20 | 52.007 | 80,480,625 | +133,145 | 6.44% | 4,185,574,054 |
| 2015-05-21 | 2015-05-19 | 52.007 | 80,347,480 | +11,580 | 6.43% | 4,178,649,552 |
| 2015-05-20 | 2015-05-18 | 51.844 | 80,335,900 | -5,184 | 6.43% | 4,164,936,281 |
| 2015-05-19 | 2015-05-15 | 52.334 | 80,341,084 | -1,951,916 | 6.43% | 4,204,540,660 |
| 2015-05-18 | 2015-05-14 | 52.170 | 82,293,000 | +276,220 | 6.59% | 4,293,261,081 |
| 2015-05-15 | 2015-05-13 | 52.606 | 82,016,780 | +195,181 | 6.56% | 4,314,544,835 |
| 2015-05-14 | 2015-05-12 | 52.225 | 81,821,599 | -216,609 | 6.55% | 4,273,119,055 |
| 2015-05-13 | 2015-05-11 | 52.823 | 82,038,208 | -332,733 | 6.57% | 4,333,523,866 |
| 2015-05-12 | 2015-05-08 | 52.606 | 82,370,941 | -1,158,436 | 6.59% | 4,333,175,699 |
| 2015-05-11 | 2015-05-07 | 52.334 | 83,529,377 | -1,241,157 | 6.69% | 4,371,395,610 |
| 2015-05-08 | 2015-05-06 | 53.313 | 84,770,534 | +36,985 | 6.78% | 4,519,358,488 |
| 2015-05-07 | 2015-05-05 | 54.238 | 84,733,549 | +39,285 | 6.78% | 4,595,749,543 |
| 2015-05-06 | 2015-05-04 | 56.033 | 84,694,264 | +309,589 | 6.78% | 4,745,664,374 |
| 2015-05-05 | 2015-04-30 | 54.809 | 84,384,675 | +261,747 | 6.75% | 4,625,028,725 |
| 2015-05-04 | 2015-04-29 | 54.809 | 84,122,928 | +44,284 | 6.73% | 4,610,682,668 |
| 2015-04-30 | 2015-04-28 | 56.169 | 84,078,644 | -629,034 | 6.73% | 4,722,604,284 |
| 2015-04-29 | 2015-04-27 | 55.897 | 84,707,678 | -527,867 | 6.78% | 4,734,895,572 |
| 2015-04-28 | 2015-04-24 | 54.809 | 85,235,545 | +324,995 | 6.82% | 4,671,663,949 |
| 2015-04-27 | 2015-04-23 | 55.353 | 84,910,550 | -51,102 | 6.80% | 4,700,043,413 |
| 2015-04-24 | 2015-04-22 | 55.353 | 84,961,652 | -138,049 | 6.80% | 4,702,872,056 |
| 2015-04-23 | 2015-04-21 | 54.537 | 85,099,701 | -1,030,131 | 6.81% | 4,641,071,006 |
| 2015-04-22 | 2015-04-20 | 55.489 | 86,129,832 | -1,093,453 | 6.89% | 4,779,248,025 |
| 2015-04-21 | 2015-04-17 | 56.577 | 87,223,285 | -87,528 | 6.98% | 4,934,822,950 |
| 2015-04-20 | 2015-04-16 | 57.121 | 87,310,813 | -1,282,300 | 6.99% | 4,987,272,850 |
| 2015-04-17 | 2015-04-15 | 56.305 | 88,593,113 | -919,067 | 7.09% | 4,988,225,861 |
| 2015-04-16 | 2015-04-14 | 57.937 | 89,512,180 | +4,890 | 7.16% | 5,186,060,029 |
| 2015-04-15 | 2015-04-13 | 59.161 | 89,507,290 | -414,771 | 7.16% | 5,295,335,380 |
| 2015-04-14 | 2015-04-10 | 59.025 | 89,922,061 | -122,057 | 7.20% | 5,307,644,028 |
| 2015-04-13 | 2015-04-09 | 58.753 | 90,044,118 | -605,505 | 7.21% | 5,290,356,046 |
| 2015-04-10 | 2015-04-08 | 56.713 | 90,649,623 | -502,749 | 7.26% | 5,141,003,072 |
| 2015-04-09 | 2015-04-02 | 55.353 | 91,152,372 | -284,114 | 7.30% | 5,045,546,232 |
| 2015-04-08 | 2015-04-01 | 54.183 | 91,436,486 | -673,057 | 7.32% | 4,954,326,947 |
| 2015-04-02 | 2015-03-31 | 53.857 | 92,109,543 | +246,094 | 7.37% | 4,960,730,337 |
| 2015-04-01 | 2015-03-30 | 53.694 | 91,863,449 | +82,900 | 7.35% | 4,932,484,135 |
| 2015-03-31 | 2015-03-27 | 51.191 | 91,780,549 | +17,892 | 7.35% | 4,698,357,638 |
| 2015-03-30 | 2015-03-26 | 51.518 | 91,762,657 | +19,364 | 7.34% | 4,727,393,532 |
| 2015-03-27 | 2015-03-25 | 51.626 | 91,743,293 | -26,393 | 7.34% | 4,736,377,773 |
| 2015-03-26 | 2015-03-24 | 52.442 | 91,769,686 | -383,225 | 7.34% | 4,812,625,603 |
| 2015-03-25 | 2015-03-23 | 53.585 | 92,152,911 | -14,923 | 7.38% | 4,938,000,012 |
| 2015-03-24 | 2015-03-20 | 54.537 | 92,167,834 | -217,958 | 7.38% | 5,026,544,830 |
| 2015-03-23 | 2015-03-19 | 54.809 | 92,385,792 | -254,412 | 7.39% | 5,063,560,911 |
| 2015-03-20 | 2015-03-18 | 53.204 | 92,640,204 | -142,104 | 7.41% | 4,928,833,584 |
| 2015-03-19 | 2015-03-17 | 53.095 | 92,782,308 | -44,669 | 7.43% | 4,926,299,217 |
| 2015-03-18 | 2015-03-16 | 52.279 | 92,826,977 | -88,385 | 7.43% | 4,852,922,912 |
| 2015-03-17 | 2015-03-13 | 52.769 | 92,915,362 | -169,700 | 7.44% | 4,903,035,695 |
| 2015-03-16 | 2015-03-12 | 51.246 | 93,085,062 | +18,750 | 7.45% | 4,770,201,149 |
| 2015-03-13 | 2015-03-11 | 51.028 | 93,066,312 | -618,090 | 7.45% | 4,748,988,742 |
| 2015-03-12 | 2015-03-10 | 53.041 | 93,684,402 | +775,052 | 7.50% | 4,969,099,605 |
| 2015-03-11 | 2015-03-09 | 52.170 | 92,909,350 | +202,920 | 7.44% | 4,847,120,611 |
| 2015-03-10 | 2015-03-06 | 52.170 | 92,706,430 | +1,000,940 | 7.42% | 4,836,534,187 |
| 2015-03-09 | 2015-03-05 | 52.170 | 91,705,490 | +672,319 | 7.34% | 4,784,314,719 |
| 2015-03-06 | 2015-03-04 | 53.748 | 91,033,171 | -5,242 | 7.29% | 4,892,855,760 |
| 2015-03-05 | 2015-03-03 | 54.945 | 91,038,413 | -1,688,072 | 7.29% | 5,002,094,010 |
| 2015-03-04 | 2015-03-02 | 56.169 | 92,726,485 | +1,364,868 | 7.42% | 5,208,343,932 |
| 2015-03-03 | 2015-02-27 | 55.217 | 91,361,617 | +1,253,462 | 7.31% | 5,044,703,168 |
| 2015-03-02 | 2015-02-26 | 55.897 | 90,108,155 | -38,832 | 7.21% | 5,036,765,429 |
| 2015-02-27 | 2015-02-25 | 54.401 | 90,146,987 | -846,945 | 7.21% | 4,904,073,982 |
| 2015-02-26 | 2015-02-24 | 54.020 | 90,993,932 | +429,008 | 7.28% | 4,915,497,483 |
| 2015-02-25 | 2015-02-23 | 54.020 | 90,564,924 | -634,196 | 7.25% | 4,892,322,446 |
| 2015-02-24 | 2015-02-18 | 54.945 | 91,199,120 | +1,033,425 | 7.30% | 5,010,924,036 |
| 2015-02-23 | 2015-02-16 | 56.849 | 90,165,695 | +811,061 | 7.22% | 5,125,820,841 |
| 2015-02-17 | 2015-02-13 | 57.121 | 89,354,634 | +2,141,341 | 7.15% | 5,104,017,759 |
| 2015-02-16 | 2015-02-12 | 55.897 | 87,213,293 | +503,788 | 6.98% | 4,874,951,653 |
| 2015-02-13 | 2015-02-11 | 55.489 | 86,709,505 | +1,008,960 | 6.94% | 4,811,413,431 |
| 2015-02-12 | 2015-02-10 | 56.305 | 85,700,545 | -550,673 | 6.86% | 4,825,360,125 |
| 2015-02-11 | 2015-02-09 | 56.441 | 86,251,218 | +22,491 | 6.90% | 4,868,096,062 |
| 2015-02-10 | 2015-02-06 | 55.897 | 86,228,727 | -159,070 | 6.90% | 4,819,917,477 |
| 2015-02-09 | 2015-02-05 | 56.849 | 86,387,797 | -158,361 | 6.91% | 4,911,051,484 |
| 2015-02-06 | 2015-02-04 | 58.209 | 86,546,158 | +1,062,118 | 6.93% | 5,037,758,778 |
| 2015-02-05 | 2015-02-03 | 57.665 | 85,484,040 | -308,415 | 6.84% | 4,929,429,975 |
| 2015-02-04 | 2015-02-02 | 57.529 | 85,792,455 | -132,566 | 6.87% | 4,935,546,741 |
| 2015-02-03 | 2015-01-30 | 57.801 | 85,925,021 | +338,655 | 6.88% | 4,966,545,096 |
| 2015-02-02 | 2015-01-29 | 57.529 | 85,586,366 | -402,251 | 6.85% | 4,923,690,664 |
| 2015-01-30 | 2015-01-28 | 58.345 | 85,988,617 | -200,946 | 6.88% | 5,016,999,553 |
| 2015-01-29 | 2015-01-27 | 57.665 | 86,189,563 | -248,817 | 6.90% | 4,970,113,899 |
| 2015-01-28 | 2015-01-26 | 58.209 | 86,438,380 | -116,195 | 6.92% | 5,031,485,136 |
| 2015-01-27 | 2015-01-23 | 58.753 | 86,554,575 | -1,440,758 | 6.93% | 5,085,335,159 |
| 2015-01-26 | 2015-01-22 | 58.753 | 87,995,333 | -322,909 | 7.04% | 5,169,983,917 |
| 2015-01-23 | 2015-01-21 | 59.161 | 88,318,242 | -249,323 | 7.07% | 5,224,990,183 |
| 2015-01-22 | 2015-01-20 | 58.753 | 88,567,565 | -152,391 | 7.09% | 5,203,604,226 |
| 2015-01-21 | 2015-01-19 | 58.209 | 88,719,956 | +32,819 | 7.10% | 5,164,293,221 |
| 2015-01-20 | 2015-01-16 | 59.569 | 88,687,137 | -480,082 | 7.10% | 5,282,999,285 |
| 2015-01-19 | 2015-01-15 | 60.793 | 89,167,219 | -88,859 | 7.14% | 5,420,739,673 |
| 2015-01-16 | 2015-01-14 | 60.929 | 89,256,078 | -29,613 | 7.14% | 5,438,280,695 |
| 2015-01-15 | 2015-01-13 | 61.881 | 89,285,691 | -81,025 | 7.15% | 5,525,086,312 |
| 2015-01-14 | 2015-01-12 | 61.201 | 89,366,716 | -291,870 | 7.15% | 5,469,329,887 |
| 2015-01-13 | 2015-01-09 | 62.153 | 89,658,586 | -24,569 | 7.18% | 5,572,548,944 |
| 2015-01-12 | 2015-01-08 | 63.241 | 89,683,155 | -1,229,328 | 7.18% | 5,671,652,803 |
| 2015-01-09 | 2015-01-07 | 63.921 | 90,912,483 | +582,849 | 7.28% | 5,811,218,211 |
| 2015-01-08 | 2015-01-06 | 63.649 | 90,329,634 | -290,213 | 7.23% | 5,749,391,860 |
| 2015-01-07 | 2015-01-05 | 63.785 | 90,619,847 | -1,614,699 | 7.25% | 5,780,188,126 |
| 2015-01-06 | 2015-01-02 | 62.969 | 92,234,546 | -201,677 | 7.38% | 5,807,917,138 |
| 2015-01-05 | 2014-12-31 | 62.425 | 92,436,223 | -611,254 | 7.40% | 5,770,330,433 |
| 2015-01-02 | 2014-12-29 | 63.377 | 93,047,477 | +368,137 | 7.45% | 5,897,070,563 |
| 2014-12-30 | 2014-12-24 | 62.697 | 92,679,340 | -449,323 | 7.42% | 5,810,716,190 |
| 2014-12-29 | 2014-12-22 | 63.785 | 93,128,663 | -2,138,476 | 7.45% | 5,940,212,987 |
| 2014-12-23 | 2014-12-19 | 60.521 | 95,267,139 | -97,610 | 7.62% | 5,765,658,826 |
| 2014-12-22 | 2014-12-18 | 60.793 | 95,364,749 | -42,207 | 7.63% | 5,797,505,901 |
| 2014-12-19 | 2014-12-17 | 59.433 | 95,406,956 | -377,494 | 7.64% | 5,670,316,269 |
| 2014-12-18 | 2014-12-16 | 61.065 | 95,784,450 | -314,643 | 7.67% | 5,849,074,554 |
| 2014-12-17 | 2014-12-15 | 61.473 | 96,099,093 | +30,705 | 7.69% | 5,907,497,272 |
| 2014-12-16 | 2014-12-12 | 61.337 | 96,068,388 | -871,927 | 7.69% | 5,892,544,236 |
| 2014-12-15 | 2014-12-11 | 61.609 | 96,940,315 | -238,703 | 7.76% | 5,972,393,784 |
| 2014-12-12 | 2014-12-10 | 61.881 | 97,179,018 | -1,158,393 | 7.78% | 6,013,533,145 |
| 2014-12-11 | 2014-12-09 | 62.017 | 98,337,411 | -1,466,248 | 7.87% | 6,098,589,742 |
| 2014-12-10 | 2014-12-08 | 63.921 | 99,803,659 | -4,112,602 | 7.99% | 6,379,551,207 |
| 2014-12-09 | 2014-12-05 | 63.785 | 103,916,261 | -3,717,910 | 8.32% | 6,628,300,067 |
| 2014-12-08 | 2014-12-04 | 64.737 | 107,634,171 | +609,416 | 8.61% | 6,967,916,363 |
| 2014-12-05 | 2014-12-03 | 60.521 | 107,024,755 | +1,047,970 | 8.57% | 6,477,241,048 |
| 2014-12-04 | 2014-12-02 | 59.841 | 105,976,785 | +98,925 | 8.48% | 6,341,751,538 |
| 2014-12-03 | 2014-12-01 | 57.937 | 105,877,860 | -59,190 | 8.47% | 6,134,237,125 |
| 2014-12-02 | 2014-11-28 | 59.977 | 105,937,050 | -171,476 | 8.48% | 6,353,781,426 |
| 2014-12-01 | 2014-11-27 | 59.297 | 106,108,526 | -2,654,524 | 8.49% | 6,291,911,090 |
| 2014-11-28 | 2014-11-26 | 59.569 | 108,763,050 | -22,429 | 8.70% | 6,478,900,264 |
| 2014-11-27 | 2014-11-25 | 58.753 | 108,785,479 | -237,312 | 8.71% | 6,391,465,976 |
| 2014-11-26 | 2014-11-24 | 58.345 | 109,022,791 | -361,698 | 8.73% | 6,360,926,746 |
| 2014-11-25 | 2014-11-21 | 55.353 | 109,384,489 | +698,392 | 8.75% | 6,054,746,401 |
| 2014-11-24 | 2014-11-20 | 54.673 | 108,686,097 | +414,330 | 8.70% | 5,942,180,673 |
| 2014-11-21 | 2014-11-19 | 55.081 | 108,271,767 | -2,611,570 | 8.67% | 5,963,703,646 |
| 2014-11-20 | 2014-11-18 | 56.169 | 110,883,337 | +16,334,883 | 8.87% | 6,228,194,193 |
| 2014-11-19 | 2014-11-17 | 56.577 | 94,548,454 | -10,186 | 7.57% | 5,349,258,294 |
| 2014-11-18 | 2014-11-14 | 56.985 | 94,558,640 | +1,264,599 | 7.57% | 5,388,415,124 |
| 2014-11-17 | 2014-11-13 | 57.393 | 93,294,041 | +880 | 7.47% | 5,354,416,643 |
| 2014-11-14 | 2014-11-12 | 58.073 | 93,293,161 | -1,710,522 | 7.47% | 5,417,806,495 |
| 2014-11-13 | 2014-11-11 | 57.801 | 95,003,683 | +1,832,609 | 7.60% | 5,491,300,094 |
| 2014-11-12 | 2014-11-10 | 57.665 | 93,171,074 | -201,105 | 7.46% | 5,372,702,144 |
| 2014-11-11 | 2014-11-07 | 57.665 | 93,372,179 | -844,373 | 7.47% | 5,384,298,847 |
| 2014-11-10 | 2014-11-06 | 57.801 | 94,216,552 | +147,169 | 7.54% | 5,445,803,199 |
| 2014-11-07 | 2014-11-05 | 58.073 | 94,069,383 | +2,052,126 | 7.53% | 5,462,883,975 |
| 2014-11-06 | 2014-11-04 | 58.617 | 92,017,257 | +36,592 | 7.36% | 5,393,769,204 |
| 2014-11-05 | 2014-11-03 | 57.937 | 91,980,665 | +155,733 | 7.36% | 5,329,076,447 |
| 2014-11-04 | 2014-10-31 | 59.433 | 91,824,932 | -687,284 | 7.35% | 5,457,426,037 |
| 2014-11-03 | 2014-10-30 | 58.753 | 92,512,216 | -106,446 | 7.40% | 5,435,364,042 |
| 2014-10-31 | 2014-10-29 | 59.025 | 92,618,662 | -603,699 | 7.41% | 5,466,810,733 |
| 2014-10-30 | 2014-10-28 | 57.801 | 93,222,361 | +480,043 | 7.46% | 5,388,338,047 |
| 2014-10-29 | 2014-10-27 | 56.033 | 92,742,318 | +99,997 | 7.42% | 5,196,620,098 |
| 2014-10-28 | 2014-10-24 | 57.121 | 92,642,321 | -483,050 | 7.41% | 5,291,813,424 |
| 2014-10-27 | 2014-10-23 | 57.665 | 93,125,371 | -158,821 | 7.45% | 5,370,066,684 |
| 2014-10-24 | 2014-10-22 | 57.801 | 93,284,192 | +461,154 | 7.47% | 5,391,911,935 |
| 2014-10-23 | 2014-10-21 | 57.121 | 92,823,038 | -153,936 | 7.43% | 5,302,136,143 |
| 2014-10-22 | 2014-10-20 | 57.121 | 92,976,974 | +1,746,823 | 7.44% | 5,310,929,106 |
| 2014-10-21 | 2014-10-17 | 56.577 | 91,230,151 | -2,704,995 | 7.30% | 5,161,519,002 |
| 2014-10-20 | 2014-10-16 | 56.713 | 93,935,146 | +2,353,970 | 7.52% | 5,327,334,612 |
| 2014-10-17 | 2014-10-15 | 57.121 | 91,581,176 | +211,722 | 7.33% | 5,231,199,858 |
| 2014-10-16 | 2014-10-14 | 58.209 | 91,369,454 | -346,606 | 7.31% | 5,318,517,651 |
| 2014-10-15 | 2014-10-13 | 58.889 | 91,716,060 | +155,272 | 7.34% | 5,401,061,124 |
| 2014-10-14 | 2014-10-10 | 58.753 | 91,560,788 | +226,372 | 7.33% | 5,379,464,857 |
| 2014-10-13 | 2014-10-09 | 58.617 | 91,334,416 | +139,703 | 7.31% | 5,353,743,160 |
| 2014-10-10 | 2014-10-08 | 58.753 | 91,194,713 | +369,233 | 7.30% | 5,357,956,877 |
| 2014-10-09 | 2014-10-07 | 59.569 | 90,825,480 | +149,630 | 7.27% | 5,410,378,124 |
| 2014-10-08 | 2014-10-06 | 59.433 | 90,675,850 | +800,808 | 7.26% | 5,389,132,711 |
| 2014-10-07 | 2014-10-03 | 59.433 | 89,875,042 | -99,715 | 7.19% | 5,341,538,334 |
| 2014-10-06 | 2014-09-30 | 58.889 | 89,974,757 | -589,139 | 7.20% | 5,298,517,645 |
| 2014-10-03 | 2014-09-29 | 59.297 | 90,563,896 | +708,303 | 7.25% | 5,370,162,070 |
| 2014-09-30 | 2014-09-26 | 59.161 | 89,855,593 | +56,991 | 7.19% | 5,315,941,313 |
| 2014-09-29 | 2014-09-25 | 60.113 | 89,798,602 | +481,690 | 7.19% | 5,398,059,299 |
| 2014-09-26 | 2014-09-24 | 60.929 | 89,316,912 | -43,246 | 7.15% | 5,441,987,247 |
| 2014-09-25 | 2014-09-23 | 59.569 | 89,360,158 | -1,490,620 | 7.15% | 5,323,090,437 |
| 2014-09-24 | 2014-09-22 | 60.385 | 90,850,778 | +37,499 | 7.27% | 5,486,020,511 |
| 2014-09-23 | 2014-09-19 | 60.929 | 90,813,279 | +52,941 | 7.27% | 5,533,159,344 |
| 2014-09-22 | 2014-09-18 | 61.337 | 90,760,338 | +218,958 | 7.26% | 5,566,964,510 |
| 2014-09-19 | 2014-09-17 | 62.017 | 90,541,380 | +610,563 | 7.25% | 5,615,103,405 |
| 2014-09-18 | 2014-09-16 | 60.929 | 89,930,817 | -382,543 | 7.20% | 5,479,391,845 |
| 2014-09-17 | 2014-09-15 | 61.337 | 90,313,360 | -146,649 | 7.23% | 5,539,548,232 |
| 2014-09-16 | 2014-09-12 | 61.473 | 90,460,009 | -34,911 | 7.24% | 5,560,845,994 |
| 2014-09-15 | 2014-09-11 | 61.881 | 90,494,920 | -326,758 | 7.24% | 5,599,914,591 |
| 2014-09-12 | 2014-09-10 | 62.561 | 90,821,678 | +789,513 | 7.27% | 5,681,894,419 |
| 2014-09-11 | 2014-09-08 | 64.601 | 90,032,165 | -1,184,394 | 7.21% | 5,816,170,235 |
| 2014-09-10 | 2014-09-05 | 63.785 | 91,216,559 | -1,703,026 | 7.30% | 5,818,249,408 |
| 2014-09-08 | 2014-09-04 | 63.377 | 92,919,585 | +426,332 | 7.44% | 5,888,965,151 |
| 2014-09-05 | 2014-09-03 | 62.833 | 92,493,253 | +45,771 | 7.40% | 5,811,628,377 |
| 2014-09-04 | 2014-09-02 | 60.657 | 92,447,482 | -167,277 | 7.40% | 5,607,583,531 |
| 2014-09-03 | 2014-09-01 | 60.793 | 92,614,759 | +417,012 | 7.41% | 5,630,325,854 |
| 2014-09-02 | 2014-08-29 | 60.793 | 92,197,747 | -120,253 | 7.38% | 5,604,974,457 |
| 2014-09-01 | 2014-08-28 | 60.929 | 92,318,000 | +456,977 | 7.39% | 5,624,840,441 |
| 2014-08-29 | 2014-08-27 | 61.201 | 91,861,023 | +1,915,778 | 7.35% | 5,621,983,900 |
| 2014-08-28 | 2014-08-26 | 60.657 | 89,945,245 | +568,032 | 7.20% | 5,455,805,433 |
| 2014-08-27 | 2014-08-25 | 61.337 | 89,377,213 | -93,805 | 7.15% | 5,482,127,807 |
| 2014-08-26 | 2014-08-22 | 63.241 | 89,471,018 | +315,319 | 7.16% | 5,658,237,046 |
| 2014-08-25 | 2014-08-21 | 62.425 | 89,155,699 | -138,259 | 7.14% | 5,565,543,750 |
| 2014-08-22 | 2014-08-20 | 63.377 | 89,293,958 | +1,573,984 | 7.15% | 5,659,183,765 |
| 2014-08-21 | 2014-08-19 | 63.921 | 87,719,974 | -55,818 | 7.02% | 5,607,149,794 |
| 2014-08-20 | 2014-08-18 | 63.241 | 87,775,792 | +163,983 | 7.03% | 5,551,029,251 |
| 2014-08-19 | 2014-08-15 | 63.785 | 87,611,809 | +1,743,110 | 7.01% | 5,588,320,383 |
| 2014-08-18 | 2014-08-14 | 63.921 | 85,868,699 | +1,471,687 | 6.87% | 5,488,814,417 |
| 2014-08-15 | 2014-08-13 | 65.145 | 84,397,012 | -183,270 | 6.75% | 5,498,046,273 |
| 2014-08-14 | 2014-08-12 | 64.737 | 84,580,282 | +71,345 | 6.77% | 5,475,476,101 |
| 2014-08-13 | 2014-08-11 | 64.057 | 84,508,937 | +128,383 | 6.76% | 5,413,390,447 |
| 2014-08-12 | 2014-08-08 | 62.425 | 84,380,554 | -121,382 | 6.75% | 5,267,455,364 |
| 2014-08-11 | 2014-08-07 | 63.105 | 84,501,936 | +531,157 | 6.76% | 5,332,494,863 |
| 2014-08-08 | 2014-08-06 | 63.785 | 83,970,779 | +114,273 | 6.72% | 5,356,077,236 |
| 2014-08-07 | 2014-08-05 | 63.785 | 83,856,506 | -99,091 | 6.71% | 5,348,788,332 |
| 2014-08-06 | 2014-08-04 | 64.601 | 83,955,597 | +178,777 | 6.72% | 5,423,617,708 |
| 2014-08-05 | 2014-08-01 | 63.377 | 83,776,820 | +239,259 | 6.71% | 5,309,524,074 |
| 2014-08-04 | 2014-07-31 | 62.561 | 83,537,561 | -55,623 | 6.69% | 5,226,192,822 |
| 2014-08-01 | 2014-07-30 | 62.561 | 83,593,184 | +377,694 | 6.69% | 5,229,672,652 |
| 2014-07-31 | 2014-07-29 | 62.561 | 83,215,490 | +230,283 | 6.66% | 5,206,043,740 |
| 2014-07-30 | 2014-07-28 | 62.153 | 82,985,207 | -167,037 | 6.64% | 5,157,778,505 |
| 2014-07-29 | 2014-07-25 | 60.793 | 83,152,244 | +573,129 | 6.66% | 5,055,071,505 |
| 2014-07-28 | 2014-07-24 | 59.297 | 82,579,115 | -142,902 | 6.61% | 4,896,688,975 |
| 2014-07-25 | 2014-07-23 | 58.753 | 82,722,017 | -722,898 | 6.62% | 4,860,161,135 |
| 2014-07-24 | 2014-07-22 | 57.665 | 83,444,915 | +134,340 | 6.68% | 4,811,844,003 |
| 2014-07-23 | 2014-07-21 | 56.169 | 83,310,575 | -450,948 | 6.67% | 4,679,462,699 |
| 2014-07-22 | 2014-07-18 | 56.713 | 83,761,523 | -528,390 | 6.70% | 4,750,358,941 |
| 2014-07-21 | 2014-07-17 | 57.529 | 84,289,913 | +1,194,959 | 6.75% | 4,849,107,132 |
| 2014-07-18 | 2014-07-16 | 57.529 | 83,094,954 | +687,901 | 6.65% | 4,780,362,439 |
| 2014-07-17 | 2014-07-15 | 58.617 | 82,407,053 | +262,989 | 6.60% | 4,830,448,539 |
| 2014-07-16 | 2014-07-14 | 59.025 | 82,144,064 | +257,532 | 6.57% | 4,848,548,241 |
| 2014-07-15 | 2014-07-11 | 58.889 | 81,886,532 | -332,584 | 6.55% | 4,822,210,686 |
| 2014-07-14 | 2014-07-10 | 58.753 | 82,219,116 | -1,212,518 | 6.58% | 4,830,614,226 |
| 2014-07-11 | 2014-07-09 | 59.025 | 83,431,634 | -105,283 | 6.68% | 4,924,546,980 |
| 2014-07-10 | 2014-07-08 | 59.025 | 83,536,917 | +14,344 | 6.69% | 4,930,761,303 |
| 2014-07-09 | 2014-07-07 | 59.161 | 83,522,573 | -228,217 | 6.68% | 4,941,273,899 |
| 2014-07-08 | 2014-07-04 | 59.433 | 83,750,790 | -49,222 | 6.70% | 4,977,556,008 |
| 2014-07-07 | 2014-07-03 | 59.433 | 83,800,012 | -164,143 | 6.71% | 4,980,481,416 |
| 2014-07-04 | 2014-07-02 | 65.978 | 83,964,155 | -685,663 | 6.72% | 5,539,783,997 |
| 2014-07-03 | 2014-06-30 | 64.117 | 84,649,818 | +3,479,210 | 6.77% | 5,427,527,431 |
| 2014-07-02 | 2014-06-27 | 63.974 | 81,170,608 | -6,563,080 | 6.84% | 5,192,832,408 |
| 2014-06-30 | 2014-06-26 | 63.974 | 87,733,688 | +1,970,734 | 7.39% | 5,612,700,823 |
| 2014-06-27 | 2014-06-25 | 63.116 | 85,762,954 | -1,731,802 | 7.22% | 5,412,978,538 |
| 2014-06-26 | 2014-06-24 | 63.259 | 87,494,756 | +657,844 | 7.37% | 5,534,804,407 |
| 2014-06-25 | 2014-06-23 | 62.829 | 86,836,912 | +275,764 | 7.31% | 5,455,905,956 |
| 2014-06-24 | 2014-06-20 | 64.261 | 86,561,148 | -105,717 | 7.29% | 5,562,465,532 |
| 2014-06-23 | 2014-06-19 | 63.402 | 86,666,865 | +1,614 | 7.30% | 5,494,836,794 |
| 2014-06-20 | 2014-06-18 | 63.688 | 86,665,251 | +696,622 | 7.30% | 5,519,541,391 |
| 2014-06-19 | 2014-06-17 | 63.116 | 85,968,629 | +385,985 | 7.24% | 5,425,959,835 |
| 2014-06-18 | 2014-06-16 | 63.116 | 85,582,644 | -197,068 | 7.21% | 5,401,598,168 |
| 2014-06-17 | 2014-06-13 | 63.402 | 85,779,712 | -600,334 | 7.22% | 5,438,589,681 |
| 2014-06-16 | 2014-06-12 | 63.116 | 86,380,046 | -206,205 | 7.28% | 5,451,926,657 |
| 2014-06-13 | 2014-06-11 | 63.259 | 86,586,251 | +692,245 | 7.29% | 5,477,333,563 |
| 2014-06-12 | 2014-06-10 | 63.545 | 85,894,006 | +36,737 | 7.23% | 5,458,129,212 |
| 2014-06-11 | 2014-06-09 | 63.116 | 85,857,269 | +276,072 | 7.23% | 5,418,931,284 |
| 2014-06-10 | 2014-06-06 | 61.971 | 85,581,197 | +236,769 | 7.21% | 5,303,520,321 |
| 2014-06-09 | 2014-06-05 | 61.684 | 85,344,428 | -64,873 | 7.19% | 5,264,418,741 |
| 2014-06-06 | 2014-06-04 | 61.541 | 85,409,301 | +421,425 | 7.19% | 5,256,196,679 |
| 2014-06-05 | 2014-06-03 | 61.828 | 84,987,876 | -306,392 | 7.16% | 5,254,588,448 |
| 2014-06-04 | 2014-05-30 | 60.826 | 85,294,268 | -402,114 | 7.18% | 5,188,081,153 |
| 2014-06-03 | 2014-05-29 | 60.969 | 85,696,382 | +839,887 | 7.22% | 5,224,804,807 |
| 2014-05-30 | 2014-05-28 | 60.539 | 84,856,495 | -180,866 | 7.15% | 5,137,164,124 |
| 2014-05-29 | 2014-05-27 | 59.967 | 85,037,361 | +263,276 | 7.16% | 5,099,431,724 |
| 2014-05-28 | 2014-05-26 | 60.110 | 84,774,085 | -5,845 | 7.14% | 5,095,776,665 |
| 2014-05-27 | 2014-05-23 | 60.110 | 84,779,930 | +402,752 | 7.14% | 5,096,128,008 |
| 2014-05-26 | 2014-05-22 | 60.110 | 84,377,178 | -359,062 | 7.11% | 5,071,918,555 |
| 2014-05-23 | 2014-05-21 | 59.967 | 84,736,240 | -293,811 | 7.14% | 5,081,374,414 |
| 2014-05-22 | 2014-05-20 | 59.681 | 85,030,051 | -243,138 | 7.16% | 5,074,654,495 |
| 2014-05-21 | 2014-05-19 | 60.826 | 85,273,189 | -370,014 | 7.18% | 5,186,799,009 |
| 2014-05-20 | 2014-05-16 | 61.398 | 85,643,203 | +1,662,913 | 7.21% | 5,258,334,115 |
| 2014-05-19 | 2014-05-15 | 61.828 | 83,980,290 | +115,605 | 7.07% | 5,192,291,918 |
| 2014-05-16 | 2014-05-14 | 62.543 | 83,864,685 | +64,584 | 7.06% | 5,245,157,594 |
| 2014-05-15 | 2014-05-13 | 61.971 | 83,800,101 | -188,985 | 7.06% | 5,193,144,688 |
| 2014-05-14 | 2014-05-12 | 61.971 | 83,989,086 | -20,412 | 7.07% | 5,204,856,206 |
| 2014-05-13 | 2014-05-09 | 60.253 | 84,009,498 | +17,852 | 7.08% | 5,061,840,657 |
| 2014-05-12 | 2014-05-08 | 60.396 | 83,991,646 | -53,337 | 7.07% | 5,072,785,836 |
| 2014-05-09 | 2014-05-07 | 59.538 | 84,044,983 | +6,183 | 7.08% | 5,003,836,476 |
| 2014-05-08 | 2014-05-05 | 60.253 | 84,038,800 | -17,425 | 7.08% | 5,063,606,196 |
| 2014-05-07 | 2014-05-02 | 61.112 | 84,056,225 | +32,735 | 7.08% | 5,136,836,480 |
| 2014-05-05 | 2014-04-30 | 60.110 | 84,023,490 | +225,250 | 7.08% | 5,050,658,343 |
| 2014-05-02 | 2014-04-29 | 60.826 | 83,798,240 | +298,106 | 7.06% | 5,097,084,245 |
| 2014-04-30 | 2014-04-28 | 59.967 | 83,500,134 | +592,933 | 7.03% | 5,007,248,899 |
| 2014-04-29 | 2014-04-25 | 60.253 | 82,907,201 | +123,558 | 6.98% | 4,995,423,741 |
| 2014-04-28 | 2014-04-24 | 61.398 | 82,783,643 | +705,674 | 6.97% | 5,082,762,425 |
| 2014-04-25 | 2014-04-23 | 60.826 | 82,077,969 | -39,232 | 6.91% | 4,992,447,606 |
| 2014-04-24 | 2014-04-22 | 62.257 | 82,117,201 | -85,174 | 6.92% | 5,112,359,423 |
| 2014-04-23 | 2014-04-17 | 63.259 | 82,202,375 | -71,981 | 6.92% | 5,200,015,272 |
| 2014-04-22 | 2014-04-16 | 62.972 | 82,274,356 | -142,718 | 6.93% | 5,181,018,612 |
| 2014-04-17 | 2014-04-15 | 62.829 | 82,417,074 | -46,700 | 6.94% | 5,178,210,447 |
| 2014-04-16 | 2014-04-14 | 63.831 | 82,463,774 | +140,093 | 6.95% | 5,263,759,639 |
| 2014-04-15 | 2014-04-11 | 63.688 | 82,323,681 | +151,802 | 6.93% | 5,243,035,236 |
| 2014-04-14 | 2014-04-10 | 65.262 | 82,171,879 | +225,127 | 6.92% | 5,362,731,397 |
| 2014-04-11 | 2014-04-09 | 65.835 | 81,946,752 | +81,016 | 6.90% | 5,394,951,699 |
| 2014-04-10 | 2014-04-08 | 65.262 | 81,865,736 | -224,288 | 6.89% | 5,342,751,780 |
| 2014-04-09 | 2014-04-07 | 64.833 | 82,090,024 | +36,001 | 6.91% | 5,322,143,363 |
| 2014-04-08 | 2014-04-04 | 64.976 | 82,054,023 | -844,272 | 6.91% | 5,331,552,818 |
| 2014-04-07 | 2014-04-03 | 64.690 | 82,898,295 | +140,268 | 6.98% | 5,362,681,665 |
| 2014-04-04 | 2014-04-02 | 63.259 | 82,758,027 | +959,410 | 6.97% | 5,235,165,094 |
| 2014-04-03 | 2014-04-01 | 64.261 | 81,798,617 | +556,185 | 6.89% | 5,256,422,750 |
| 2014-04-02 | 2014-03-31 | 64.117 | 81,242,432 | +834,660 | 6.84% | 5,209,054,652 |
| 2014-04-01 | 2014-03-28 | 63.259 | 80,407,772 | -1,471,926 | 6.77% | 5,086,491,021 |
| 2014-03-31 | 2014-03-27 | 61.398 | 81,879,698 | -70,203 | 6.90% | 5,027,261,876 |
| 2014-03-28 | 2014-03-26 | 61.828 | 81,949,901 | -14,863 | 6.90% | 5,066,758,030 |
| 2014-03-27 | 2014-03-25 | 60.683 | 81,964,764 | -2,027,506 | 6.90% | 4,973,831,102 |
| 2014-03-26 | 2014-03-24 | 60.969 | 83,992,270 | -556,250 | 7.07% | 5,120,907,159 |
| 2014-03-25 | 2014-03-21 | 59.538 | 84,548,520 | -504,822 | 7.12% | 5,033,815,860 |
| 2014-03-24 | 2014-03-20 | 56.618 | 85,053,342 | -407,849 | 7.16% | 4,815,547,270 |
| 2014-03-21 | 2014-03-19 | 57.534 | 85,461,191 | +93,629 | 7.20% | 4,916,918,145 |
| 2014-03-20 | 2014-03-18 | 56.503 | 85,367,562 | +69,392 | 7.19% | 4,823,563,576 |
| 2014-03-19 | 2014-03-17 | 56.790 | 85,298,170 | +92,565 | 7.18% | 4,844,058,303 |
| 2014-03-18 | 2014-03-14 | 56.561 | 85,205,605 | +925,208 | 7.18% | 4,819,290,267 |
| 2014-03-17 | 2014-03-13 | 55.416 | 84,280,397 | +761,527 | 7.10% | 4,670,462,675 |
| 2014-03-14 | 2014-03-12 | 55.244 | 83,518,870 | +603,383 | 7.03% | 4,613,918,286 |
| 2014-03-13 | 2014-03-11 | 56.790 | 82,915,487 | -749,039 | 6.98% | 4,708,746,428 |
| 2014-03-12 | 2014-03-10 | 56.847 | 83,664,526 | -649,458 | 7.05% | 4,756,073,736 |
| 2014-03-11 | 2014-03-07 | 58.822 | 84,313,984 | -146,090 | 7.10% | 4,959,517,388 |
| 2014-03-10 | 2014-03-06 | 58.536 | 84,460,074 | +23,561 | 7.11% | 4,943,934,974 |
| 2014-03-07 | 2014-03-05 | 57.534 | 84,436,513 | -23,454 | 7.11% | 4,857,964,393 |
| 2014-03-06 | 2014-03-04 | 58.250 | 84,459,967 | -160,326 | 7.11% | 4,919,753,020 |
| 2014-03-05 | 2014-03-03 | 58.679 | 84,620,293 | +494,692 | 7.13% | 4,965,424,306 |
| 2014-03-04 | 2014-02-28 | 60.396 | 84,125,601 | +283,680 | 7.09% | 5,080,876,225 |
| 2014-03-03 | 2014-02-27 | 60.683 | 83,841,921 | -143,235 | 7.06% | 5,087,741,780 |
| 2014-02-28 | 2014-02-26 | 60.539 | 83,985,156 | +165,381 | 7.07% | 5,084,413,755 |
| 2014-02-27 | 2014-02-25 | 60.396 | 83,819,775 | -596,210 | 7.06% | 5,062,405,462 |
| 2014-02-26 | 2014-02-24 | 60.110 | 84,415,985 | -11,401 | 7.11% | 5,074,251,247 |
| 2014-02-25 | 2014-02-21 | 60.110 | 84,427,386 | +105,651 | 7.11% | 5,074,936,562 |
| 2014-02-24 | 2014-02-20 | 59.251 | 84,321,735 | +921,260 | 7.10% | 4,996,177,503 |
| 2014-02-21 | 2014-02-19 | 60.396 | 83,400,475 | -168,782 | 7.02% | 5,037,081,287 |
| 2014-02-20 | 2014-02-18 | 60.826 | 83,569,257 | -48,107 | 7.04% | 5,083,156,200 |
| 2014-02-19 | 2014-02-17 | 61.398 | 83,617,364 | -72,574 | 7.04% | 5,133,951,351 |
| 2014-02-18 | 2014-02-14 | 60.110 | 83,689,938 | -219,589 | 7.05% | 5,030,608,507 |
| 2014-02-17 | 2014-02-13 | 59.394 | 83,909,527 | -456,140 | 7.07% | 4,983,762,685 |
| 2014-02-14 | 2014-02-12 | 61.112 | 84,365,667 | +34,775 | 7.11% | 5,155,747,072 |
| 2014-02-13 | 2014-02-11 | 60.539 | 84,330,892 | -739,733 | 7.10% | 5,105,344,417 |
| 2014-02-12 | 2014-02-10 | 60.110 | 85,070,625 | +312,224 | 7.16% | 5,113,601,707 |
| 2014-02-11 | 2014-02-07 | 60.253 | 84,758,401 | +246,124 | 7.14% | 5,106,964,455 |
| 2014-02-10 | 2014-02-06 | 59.108 | 84,512,277 | -110,433 | 7.12% | 4,995,372,043 |
| 2014-02-07 | 2014-02-05 | 55.874 | 84,622,710 | +886,220 | 7.13% | 4,728,187,850 |
| 2014-02-06 | 2014-02-04 | 54.901 | 83,736,490 | +173,792 | 7.05% | 4,597,178,166 |
| 2014-02-05 | 2014-01-30 | 57.391 | 83,562,698 | -636,857 | 7.04% | 4,795,730,953 |
| 2014-02-04 | 2014-01-28 | 57.963 | 84,199,555 | -540,393 | 7.09% | 4,880,482,994 |
| 2014-01-29 | 2014-01-27 | 58.822 | 84,739,948 | -34,476 | 7.14% | 4,984,573,444 |
| 2014-01-28 | 2014-01-24 | 60.826 | 84,774,424 | +2,364,812 | 7.14% | 5,156,461,293 |
| 2014-01-27 | 2014-01-23 | 61.684 | 82,409,612 | -454,526 | 6.94% | 5,083,386,414 |
| 2014-01-24 | 2014-01-22 | 62.829 | 82,864,138 | +11,867 | 6.98% | 5,206,299,184 |
| 2014-01-23 | 2014-01-21 | 62.114 | 82,852,271 | +413,977 | 6.98% | 5,146,264,823 |
| 2014-01-22 | 2014-01-20 | 62.114 | 82,438,294 | -11,549 | 6.94% | 5,120,551,161 |
| 2014-01-21 | 2014-01-17 | 63.116 | 82,449,843 | +1,228,563 | 6.94% | 5,203,869,618 |
| 2014-01-20 | 2014-01-16 | 62.114 | 81,221,280 | -417,006 | 6.84% | 5,044,957,864 |
| 2014-01-17 | 2014-01-15 | 63.545 | 81,638,286 | +461,970 | 6.88% | 5,187,699,753 |
| 2014-01-16 | 2014-01-14 | 64.261 | 81,176,316 | -519,001 | 6.84% | 5,216,433,356 |
| 2014-01-15 | 2014-01-13 | 63.545 | 81,695,317 | -678,260 | 6.88% | 5,191,323,784 |
| 2014-01-14 | 2014-01-10 | 63.545 | 82,373,577 | +472,858 | 6.94% | 5,234,423,773 |
| 2014-01-13 | 2014-01-09 | 63.402 | 81,900,719 | +701,884 | 6.90% | 5,192,654,473 |
| 2014-01-10 | 2014-01-08 | 63.402 | 81,198,835 | -304,502 | 6.84% | 5,148,153,752 |
| 2014-01-09 | 2014-01-07 | 63.116 | 81,503,337 | -348,789 | 6.86% | 5,144,130,343 |
| 2014-01-08 | 2014-01-06 | 63.974 | 81,852,126 | +388,686 | 6.89% | 5,236,432,041 |
| 2014-01-07 | 2014-01-03 | 65.405 | 81,463,440 | -2,992,038 | 6.86% | 5,328,155,975 |
| 2014-01-06 | 2014-01-02 | 68.411 | 84,455,478 | -231,820 | 7.11% | 5,777,682,936 |
| 2014-01-03 | 2013-12-31 | 69.985 | 84,687,298 | +500,614 | 7.13% | 5,926,866,160 |
| 2014-01-02 | 2013-12-27 | 69.985 | 84,186,684 | -29,135 | 7.09% | 5,891,830,538 |
| 2013-12-30 | 2013-12-24 | 69.556 | 84,215,819 | +13,235 | 7.09% | 5,857,710,850 |
| 2013-12-27 | 2013-12-20 | 67.839 | 84,202,584 | +151,959 | 7.09% | 5,712,178,172 |
| 2013-12-23 | 2013-12-19 | 68.697 | 84,050,625 | -1,751,407 | 7.08% | 5,774,045,062 |
| 2013-12-20 | 2013-12-18 | 70.128 | 85,802,032 | -80,085 | 7.23% | 6,017,161,076 |
| 2013-12-19 | 2013-12-17 | 69.270 | 85,882,117 | -1,396,196 | 7.23% | 5,949,029,017 |
| 2013-12-18 | 2013-12-16 | 67.982 | 87,278,313 | +2,745,568 | 7.35% | 5,933,322,261 |
| 2013-12-17 | 2013-12-13 | 68.697 | 84,532,745 | -87,849 | 7.12% | 5,807,165,371 |
| 2013-12-16 | 2013-12-12 | 68.554 | 84,620,594 | -51,006 | 7.13% | 5,801,089,519 |
| 2013-12-13 | 2013-12-11 | 70.272 | 84,671,600 | -149,780 | 7.13% | 5,950,003,798 |
| 2013-12-12 | 2013-12-10 | 73.134 | 84,821,380 | -454,411 | 7.14% | 6,203,320,478 |
| 2013-12-11 | 2013-12-09 | 73.563 | 85,275,791 | -321,216 | 7.18% | 6,273,167,154 |
| 2013-12-10 | 2013-12-06 | 72.848 | 85,597,007 | +66,680 | 7.21% | 6,235,543,970 |
| 2013-12-09 | 2013-12-05 | 74.565 | 85,530,327 | +314,493 | 7.20% | 6,377,578,899 |
| 2013-12-06 | 2013-12-04 | 73.993 | 85,215,834 | -681,215 | 7.18% | 6,305,344,594 |
| 2013-12-05 | 2013-12-03 | 75.138 | 85,897,049 | +522,432 | 7.23% | 6,454,097,645 |
| 2013-12-04 | 2013-12-02 | 75.996 | 85,374,617 | -771,804 | 7.19% | 6,488,155,857 |
| 2013-12-03 | 2013-11-29 | 75.281 | 86,146,421 | -369,301 | 7.26% | 6,485,164,066 |
| 2013-12-02 | 2013-11-28 | 75.996 | 86,515,722 | -172,688 | 7.29% | 6,574,875,626 |
| 2013-11-29 | 2013-11-27 | 74.851 | 86,688,410 | -170,477 | 7.30% | 6,488,745,050 |
| 2013-11-28 | 2013-11-26 | 74.994 | 86,858,887 | -122,193 | 7.32% | 6,513,936,662 |
| 2013-11-27 | 2013-11-25 | 75.853 | 86,981,080 | -781,869 | 7.33% | 6,597,792,452 |
| 2013-11-26 | 2013-11-22 | 76.283 | 87,762,949 | +160,302 | 7.39% | 6,694,781,407 |
| 2013-11-25 | 2013-11-21 | 74.851 | 87,602,647 | +12,682 | 7.38% | 6,557,176,930 |
| 2013-11-22 | 2013-11-20 | 74.422 | 87,589,965 | +98,334 | 7.38% | 6,518,620,240 |
| 2013-11-21 | 2013-11-19 | 74.136 | 87,491,631 | +165,239 | 7.37% | 6,486,258,558 |
| 2013-11-20 | 2013-11-18 | 73.277 | 87,326,392 | -501,764 | 7.35% | 6,399,019,925 |
| 2013-11-19 | 2013-11-15 | 70.128 | 87,828,156 | -1,175,506 | 7.40% | 6,159,249,954 |
| 2013-11-18 | 2013-11-14 | 67.982 | 89,003,662 | -67,433 | 7.50% | 6,050,614,304 |
| 2013-11-15 | 2013-11-13 | 67.409 | 89,071,095 | -92,673 | 7.50% | 6,004,207,364 |
| 2013-11-14 | 2013-11-12 | 68.840 | 89,163,768 | -187,449 | 7.51% | 6,138,064,869 |
| 2013-11-13 | 2013-11-11 | 68.840 | 89,351,217 | -337,463 | 7.53% | 6,150,968,924 |
| 2013-11-12 | 2013-11-08 | 68.268 | 89,688,680 | +594,109 | 7.55% | 6,122,855,296 |
| 2013-11-11 | 2013-11-07 | 68.697 | 89,094,571 | -33,125 | 7.50% | 6,120,550,178 |
| 2013-11-08 | 2013-11-06 | 68.411 | 89,127,696 | +118,817 | 7.51% | 6,097,313,999 |
| 2013-11-07 | 2013-11-05 | 68.411 | 89,008,879 | +62,709 | 7.50% | 6,089,185,610 |
| 2013-11-06 | 2013-11-04 | 68.268 | 88,946,170 | +214,996 | 7.49% | 6,072,165,718 |
| 2013-11-05 | 2013-11-01 | 67.409 | 88,731,174 | -599,815 | 7.47% | 5,981,293,577 |
| 2013-11-04 | 2013-10-31 | 67.552 | 89,330,989 | +458,385 | 7.52% | 6,034,511,582 |
| 2013-11-01 | 2013-10-30 | 68.697 | 88,872,604 | -24,324 | 7.49% | 6,105,301,660 |
| 2013-10-31 | 2013-10-29 | 67.695 | 88,896,928 | -44,689 | 7.49% | 6,017,912,633 |
| 2013-10-30 | 2013-10-28 | 67.266 | 88,941,617 | +1,851,404 | 7.49% | 5,982,750,106 |
| 2013-10-29 | 2013-10-25 | 67.552 | 87,090,213 | +356,993 | 7.33% | 5,883,142,064 |
| 2013-10-28 | 2013-10-24 | 68.411 | 86,733,220 | +409,220 | 7.30% | 5,933,505,523 |
| 2013-10-25 | 2013-10-23 | 69.699 | 86,324,000 | +792,251 | 7.27% | 6,016,701,996 |
| 2013-10-24 | 2013-10-22 | 70.987 | 85,531,749 | -7,786 | 7.20% | 6,071,653,983 |
| 2013-10-23 | 2013-10-21 | 69.985 | 85,539,535 | +12,654 | 7.20% | 5,986,510,224 |
| 2013-10-22 | 2013-10-18 | 69.556 | 85,526,881 | +114,725 | 7.20% | 5,948,903,006 |
| 2013-10-21 | 2013-10-17 | 69.842 | 85,412,156 | +67,112 | 7.19% | 5,965,371,444 |
| 2013-10-18 | 2013-10-16 | 66.694 | 85,345,044 | -224,708 | 7.19% | 5,691,964,826 |
| 2013-10-17 | 2013-10-15 | 67.266 | 85,569,752 | -95,048 | 7.21% | 5,755,938,110 |
| 2013-10-16 | 2013-10-11 | 67.266 | 85,664,800 | +31,727 | 7.21% | 5,762,331,612 |
| 2013-10-15 | 2013-10-10 | 67.123 | 85,633,073 | -215,485 | 7.21% | 5,747,941,723 |
| 2013-10-11 | 2013-10-09 | 67.123 | 85,848,558 | -1,620,642 | 7.23% | 5,762,405,705 |
| 2013-10-10 | 2013-10-08 | 67.409 | 87,469,200 | +245,277 | 7.37% | 5,896,224,974 |
| 2013-10-09 | 2013-10-07 | 66.407 | 87,223,923 | -92,825 | 7.35% | 5,792,307,115 |
| 2013-10-08 | 2013-10-04 | 67.552 | 87,316,748 | -117,734 | 7.35% | 5,898,445,019 |
| 2013-10-07 | 2013-10-03 | 68.125 | 87,434,482 | +9,328 | 7.36% | 5,956,452,441 |
| 2013-10-04 | 2013-10-02 | 66.980 | 87,425,154 | -109,529 | 7.36% | 5,855,719,209 |
| 2013-10-03 | 2013-09-30 | 67.552 | 87,534,683 | +28,400 | 7.37% | 5,913,167,024 |
| 2013-10-02 | 2013-09-27 | 68.840 | 87,506,283 | -27,451 | 7.37% | 6,023,963,024 |
| 2013-09-30 | 2013-09-26 | 69.270 | 87,533,734 | +18,936 | 7.37% | 6,063,436,042 |
| 2013-09-27 | 2013-09-25 | 69.556 | 87,514,798 | -174,388 | 7.37% | 6,087,174,451 |
| 2013-09-26 | 2013-09-24 | 70.844 | 87,689,186 | -217,251 | 7.39% | 6,212,254,251 |
| 2013-09-25 | 2013-09-23 | 72.991 | 87,906,437 | +218,905 | 7.40% | 6,416,361,705 |
| 2013-09-24 | 2013-09-19 | 73.563 | 87,687,532 | -100,476 | 7.39% | 6,450,582,740 |
| 2013-09-23 | 2013-09-18 | 72.991 | 87,788,008 | -170,667 | 7.39% | 6,407,717,477 |
| 2013-09-19 | 2013-09-17 | 72.991 | 87,958,675 | -359,533 | 7.41% | 6,420,174,599 |
| 2013-09-18 | 2013-09-16 | 73.277 | 88,318,208 | -356,353 | 7.44% | 6,471,697,270 |
| 2013-09-17 | 2013-09-13 | 71.989 | 88,674,561 | -2,812,617 | 7.47% | 6,383,590,452 |
| 2013-09-16 | 2013-09-12 | 74.422 | 91,487,178 | +36,031 | 7.71% | 6,808,658,620 |
| 2013-09-13 | 2013-09-11 | 77.284 | 91,451,147 | -1,071,327 | 7.70% | 7,067,745,472 |
| 2013-09-12 | 2013-09-10 | 76.855 | 92,522,474 | -3,431,129 | 7.79% | 7,110,817,083 |
| 2013-09-11 | 2013-09-09 | 75.424 | 95,953,603 | +101,551 | 8.08% | 7,237,188,534 |
| 2013-09-10 | 2013-09-06 | 74.279 | 95,852,052 | +958,531 | 8.07% | 7,119,782,995 |
| 2013-09-09 | 2013-09-05 | 74.708 | 94,893,521 | +76,458 | 7.99% | 7,089,327,649 |
| 2013-09-06 | 2013-09-04 | 73.850 | 94,817,063 | +18,414 | 7.99% | 7,002,194,737 |
| 2013-09-05 | 2013-09-03 | 73.563 | 94,798,649 | +162,815 | 7.98% | 6,973,699,853 |
| 2013-09-04 | 2013-09-02 | 72.418 | 94,635,834 | -3,136,113 | 7.97% | 6,853,368,987 |
| 2013-09-03 | 2013-08-30 | 68.983 | 97,771,947 | +1,292,098 | 8.23% | 6,744,647,958 |
| 2013-09-02 | 2013-08-29 | 69.985 | 96,479,849 | +523,263 | 8.13% | 6,752,171,407 |
| 2013-08-30 | 2013-08-28 | 69.127 | 95,956,586 | -89,580 | 8.08% | 6,633,151,293 |
| 2013-08-29 | 2013-08-27 | 70.701 | 96,046,166 | +1,143,404 | 8.09% | 6,790,550,237 |
| 2013-08-28 | 2013-08-26 | 72.561 | 94,902,762 | +194,281 | 7.99% | 6,886,281,877 |
| 2013-08-27 | 2013-08-23 | 69.985 | 94,708,481 | -432,362 | 7.98% | 6,628,201,682 |
| 2013-08-26 | 2013-08-22 | 69.127 | 95,140,843 | +997,595 | 8.01% | 6,576,761,764 |
| 2013-08-23 | 2013-08-21 | 67.552 | 94,143,248 | -505,841 | 7.93% | 6,359,590,628 |
| 2013-08-22 | 2013-08-20 | 68.125 | 94,649,089 | +326,010 | 7.97% | 6,447,945,756 |
| 2013-08-21 | 2013-08-19 | 71.130 | 94,323,079 | +348,940 | 7.94% | 6,709,224,777 |
| 2013-08-20 | 2013-08-16 | 71.130 | 93,974,139 | -40,316 | 7.91% | 6,684,404,585 |
| 2013-08-19 | 2013-08-15 | 71.703 | 94,014,455 | -2,041,700 | 7.92% | 6,741,093,377 |
| 2013-08-16 | 2013-08-13 | 73.277 | 96,056,155 | +587,971 | 8.09% | 7,038,711,158 |
| 2013-08-15 | 2013-08-12 | 70.128 | 95,468,184 | +246,391 | 8.04% | 6,695,033,059 |
| 2013-08-13 | 2013-08-09 | 66.837 | 95,221,793 | -117,120 | 8.02% | 6,364,308,449 |
| 2013-08-12 | 2013-08-08 | 62.972 | 95,338,913 | -27,663 | 8.03% | 6,003,725,908 |
| 2013-08-09 | 2013-08-07 | 61.971 | 95,366,576 | +49,348 | 8.03% | 5,909,926,380 |
| 2013-08-08 | 2013-08-06 | 63.259 | 95,317,228 | -63,164 | 8.03% | 6,029,643,806 |
| 2013-08-07 | 2013-08-05 | 64.261 | 95,380,392 | +28,036 | 8.03% | 6,129,194,855 |
| 2013-08-06 | 2013-08-02 | 64.547 | 95,352,356 | -64,819 | 8.03% | 6,154,686,758 |
| 2013-08-05 | 2013-08-01 | 64.547 | 95,417,175 | -728,570 | 8.04% | 6,158,870,615 |
| 2013-08-02 | 2013-07-31 | 64.117 | 96,145,745 | +368,573 | 8.10% | 6,164,616,542 |
| 2013-08-01 | 2013-07-30 | 65.262 | 95,777,172 | +447,961 | 8.07% | 6,250,645,034 |
| 2013-07-31 | 2013-07-29 | 65.978 | 95,329,211 | +2,469,547 | 8.03% | 6,289,627,253 |
| 2013-07-30 | 2013-07-26 | 65.119 | 92,859,664 | +501,357 | 7.82% | 6,046,951,550 |
| 2013-07-29 | 2013-07-25 | 66.121 | 92,358,307 | +958,390 | 7.78% | 6,106,831,306 |
| 2013-07-26 | 2013-07-24 | 66.980 | 91,399,917 | +2,460,076 | 7.70% | 6,121,948,034 |
| 2013-07-25 | 2013-07-23 | 66.837 | 88,939,841 | +300,583 | 7.49% | 5,944,443,637 |
| 2013-07-24 | 2013-07-22 | 63.974 | 88,639,258 | -1,088,019 | 7.47% | 5,670,634,025 |
| 2013-07-23 | 2013-07-19 | 65.978 | 89,727,277 | +307,382 | 7.56% | 5,920,023,053 |
| 2013-07-22 | 2013-07-18 | 63.974 | 89,419,895 | +762,648 | 7.53% | 5,720,574,726 |
| 2013-07-19 | 2013-07-17 | 62.400 | 88,657,247 | +1,632,532 | 7.47% | 5,532,210,734 |
| 2013-07-18 | 2013-07-16 | 59.251 | 87,024,715 | +381,941 | 7.33% | 5,156,332,744 |
| 2013-07-17 | 2013-07-15 | 59.681 | 86,642,774 | +356,459 | 7.30% | 5,170,902,961 |
| 2013-07-16 | 2013-07-12 | 59.251 | 86,286,315 | +162,627 | 7.27% | 5,112,581,540 |
| 2013-07-15 | 2013-07-11 | 59.967 | 86,123,688 | +90,693 | 7.25% | 5,164,575,448 |
| 2013-07-12 | 2013-07-10 | 57.820 | 86,032,995 | -123,237 | 7.25% | 4,974,442,227 |
| 2013-07-11 | 2013-07-09 | 55.588 | 86,156,232 | -803,931 | 7.26% | 4,789,210,242 |
| 2013-07-10 | 2013-07-08 | 57.190 | 86,960,163 | -128,895 | 7.32% | 4,973,290,283 |
| 2013-07-09 | 2013-07-05 | 58.679 | 87,089,058 | -48,943 | 7.33% | 5,110,288,680 |
| 2013-07-08 | 2013-07-04 | 55.015 | 87,138,001 | -104,912 | 7.34% | 4,793,899,841 |
| 2013-07-05 | 2013-07-03 | 52.153 | 87,242,913 | +1,329,835 | 7.35% | 4,549,948,811 |
| 2013-07-04 | 2013-07-02 | 55.988 | 85,913,078 | +1,271,073 | 7.24% | 4,810,122,195 |
| 2013-07-03 | 2013-06-28 | 56.675 | 84,642,005 | +3,637,178 | 7.13% | 4,797,103,765 |
| 2013-07-02 | 2013-06-27 | 57.677 | 81,004,827 | +1,866,747 | 6.82% | 4,672,119,360 |
| 2013-06-28 | 2013-06-26 | 66.633 | 79,138,080 | +1,281,177 | 6.67% | 5,273,190,322 |
| 2013-06-27 | 2013-06-25 | 65.270 | 77,856,903 | +2,812,891 | 6.56% | 5,081,707,396 |
| 2013-06-26 | 2013-06-24 | 66.633 | 75,044,012 | -2,636,709 | 6.69% | 5,000,391,187 |
| 2013-06-25 | 2013-06-21 | 68.601 | 77,680,721 | +1,808,863 | 6.92% | 5,329,012,148 |
| 2013-06-24 | 2013-06-20 | 67.087 | 75,871,858 | +509,548 | 6.76% | 5,090,022,546 |
| 2013-06-21 | 2013-06-19 | 69.662 | 75,362,310 | +654,765 | 6.72% | 5,249,854,825 |
| 2013-06-20 | 2013-06-18 | 71.327 | 74,707,545 | +1,289,075 | 6.66% | 5,328,692,171 |
| 2013-06-19 | 2013-06-17 | 71.630 | 73,418,470 | +283,854 | 6.54% | 5,258,982,564 |
| 2013-06-18 | 2013-06-14 | 70.722 | 73,134,616 | -2,482,124 | 6.52% | 5,172,197,813 |
| 2013-06-17 | 2013-06-13 | 72.236 | 75,616,740 | -244,025 | 6.74% | 5,462,250,203 |
| 2013-06-14 | 2013-06-11 | 74.508 | 75,860,765 | +1,541,441 | 6.76% | 5,652,200,785 |
| 2013-06-13 | 2013-06-10 | 76.173 | 74,319,324 | +1,243,792 | 6.62% | 5,661,154,352 |
| 2013-06-11 | 2013-06-07 | 75.871 | 73,075,532 | -572,511 | 6.51% | 5,544,277,662 |
| 2013-06-10 | 2013-06-06 | 76.628 | 73,648,043 | -154,618 | 6.56% | 5,643,479,974 |
| 2013-06-07 | 2013-06-05 | 77.991 | 73,802,661 | +254,533 | 6.58% | 5,755,916,834 |
| 2013-06-06 | 2013-06-04 | 78.142 | 73,548,128 | +27,305 | 6.55% | 5,747,203,633 |
| 2013-06-05 | 2013-06-03 | 77.536 | 73,520,823 | -155,107 | 6.55% | 5,700,534,538 |
| 2013-06-04 | 2013-05-31 | 77.082 | 73,675,930 | +408,546 | 6.57% | 5,679,088,928 |
| 2013-06-03 | 2013-05-30 | 77.536 | 73,267,384 | +735,743 | 6.53% | 5,680,883,809 |
| 2013-05-31 | 2013-05-29 | 77.688 | 72,531,641 | -1,083,631 | 6.46% | 5,634,821,056 |
| 2013-05-30 | 2013-05-28 | 79.808 | 73,615,272 | +1,187,647 | 6.56% | 5,875,080,162 |
| 2013-05-29 | 2013-05-27 | 78.899 | 72,427,625 | -312,506 | 6.45% | 5,714,486,723 |
| 2013-05-28 | 2013-05-24 | 78.748 | 72,740,131 | -136,640 | 6.48% | 5,728,127,588 |
| 2013-05-27 | 2013-05-23 | 78.445 | 72,876,771 | +35,077 | 6.49% | 5,716,815,046 |
| 2013-05-24 | 2013-05-22 | 81.474 | 72,841,694 | +147,230 | 6.49% | 5,934,683,643 |
| 2013-05-23 | 2013-05-21 | 81.928 | 72,694,464 | -2,566,207 | 6.48% | 5,955,714,410 |
| 2013-05-22 | 2013-05-20 | 82.685 | 75,260,671 | +685,050 | 6.71% | 6,222,945,380 |
| 2013-05-21 | 2013-05-16 | 80.111 | 74,575,621 | -479,308 | 6.65% | 5,974,310,784 |
| 2013-05-20 | 2013-05-15 | 81.322 | 75,054,929 | -379,195 | 6.69% | 6,103,637,948 |
| 2013-05-16 | 2013-05-14 | 82.382 | 75,434,124 | -305,669 | 6.72% | 6,214,440,173 |
| 2013-05-15 | 2013-05-13 | 83.897 | 75,739,793 | -52,647 | 6.75% | 6,354,320,835 |
| 2013-05-14 | 2013-05-10 | 84.957 | 75,792,440 | +102,736 | 6.75% | 6,439,082,808 |
| 2013-05-13 | 2013-05-09 | 83.594 | 75,689,704 | -570,568 | 6.75% | 6,327,193,916 |
| 2013-05-10 | 2013-05-08 | 83.594 | 76,260,272 | -1,000,573 | 6.80% | 6,374,889,893 |
| 2013-05-09 | 2013-05-07 | 82.382 | 77,260,845 | -356,860 | 6.89% | 6,364,929,736 |
| 2013-05-08 | 2013-05-06 | 81.777 | 77,617,705 | +111,148 | 6.92% | 6,347,311,578 |
| 2013-05-07 | 2013-05-03 | 80.868 | 77,506,557 | -468,059 | 6.91% | 6,267,797,581 |
| 2013-05-06 | 2013-05-02 | 81.777 | 77,974,616 | +322,579 | 6.95% | 6,376,498,544 |
| 2013-05-03 | 2013-04-30 | 83.140 | 77,652,037 | -478,935 | 6.92% | 6,455,954,451 |
| 2013-05-02 | 2013-04-29 | 81.322 | 78,130,972 | +46,785 | 6.96% | 6,353,788,778 |
| 2013-04-30 | 2013-04-26 | 81.928 | 78,084,187 | -552,797 | 6.96% | 6,397,283,811 |
| 2013-04-29 | 2013-04-25 | 81.322 | 78,636,984 | -38,651 | 7.01% | 6,394,938,828 |
| 2013-04-26 | 2013-04-24 | 78.294 | 78,675,635 | -649,660 | 7.01% | 6,159,792,182 |
| 2013-04-25 | 2013-04-23 | 77.082 | 79,325,295 | -1,166,742 | 7.07% | 6,114,553,349 |
| 2013-04-24 | 2013-04-22 | 79.202 | 80,492,037 | -291,531 | 7.17% | 6,375,142,069 |
| 2013-04-23 | 2013-04-19 | 79.051 | 80,783,568 | +991,365 | 7.20% | 6,385,998,236 |
| 2013-04-22 | 2013-04-18 | 76.779 | 79,792,203 | -971,155 | 7.11% | 6,126,376,392 |
| 2013-04-19 | 2013-04-17 | 77.688 | 80,763,358 | -19,841 | 7.20% | 6,274,324,749 |
| 2013-04-18 | 2013-04-16 | 78.596 | 80,783,199 | -597,246 | 7.20% | 6,349,268,095 |
| 2013-04-17 | 2013-04-15 | 80.717 | 81,380,445 | -172,465 | 7.25% | 6,568,746,919 |
| 2013-04-16 | 2013-04-12 | 82.685 | 81,552,910 | -609,523 | 7.27% | 6,743,220,566 |
| 2013-04-15 | 2013-04-11 | 83.442 | 82,162,433 | -322,577 | 7.32% | 6,855,831,740 |
| 2013-04-12 | 2013-04-10 | 82.534 | 82,485,010 | +207,745 | 7.35% | 6,807,800,086 |
| 2013-04-11 | 2013-04-09 | 82.382 | 82,277,265 | +712,794 | 7.33% | 6,778,194,189 |
| 2013-04-10 | 2013-04-08 | 81.171 | 81,564,471 | +924,802 | 7.27% | 6,620,656,774 |
| 2013-04-09 | 2013-04-05 | 82.837 | 80,639,669 | -507,628 | 7.19% | 6,679,920,951 |
| 2013-04-08 | 2013-04-03 | 85.260 | 81,147,297 | -135,780 | 7.23% | 6,918,591,888 |
| 2013-04-05 | 2013-04-02 | 85.411 | 81,283,077 | +354,390 | 7.24% | 6,942,477,804 |
| 2013-04-03 | 2013-03-28 | 85.411 | 80,928,687 | +729,314 | 7.21% | 6,912,208,961 |
| 2013-04-02 | 2013-03-27 | 86.623 | 80,199,373 | -293,849 | 7.15% | 6,947,079,393 |
| 2013-03-28 | 2013-03-26 | 86.017 | 80,493,222 | -44,003 | 7.17% | 6,923,774,387 |
| 2013-03-27 | 2013-03-25 | 87.077 | 80,537,225 | +29,087 | 7.18% | 7,012,934,239 |
| 2013-03-26 | 2013-03-22 | 85.865 | 80,508,138 | +183,898 | 7.17% | 6,912,865,412 |
| 2013-03-25 | 2013-03-21 | 86.471 | 80,324,240 | +7,610 | 7.16% | 6,945,731,546 |
| 2013-03-22 | 2013-03-20 | 87.077 | 80,316,630 | +910,369 | 7.16% | 6,993,725,503 |
| 2013-03-21 | 2013-03-19 | 85.865 | 79,406,261 | -347,024 | 7.08% | 6,818,252,276 |
| 2013-03-20 | 2013-03-18 | 86.925 | 79,753,285 | +127,334 | 7.11% | 6,932,593,462 |
| 2013-03-19 | 2013-03-15 | 88.440 | 79,625,951 | -238,117 | 7.10% | 7,042,108,949 |
| 2013-03-18 | 2013-03-14 | 87.228 | 79,864,068 | -1,204,016 | 7.12% | 6,966,412,260 |
| 2013-03-15 | 2013-03-13 | 87.834 | 81,068,084 | +52,324 | 7.22% | 7,120,543,808 |
| 2013-03-14 | 2013-03-12 | 89.803 | 81,015,760 | -442,414 | 7.22% | 7,275,443,362 |
| 2013-03-13 | 2013-03-11 | 89.954 | 81,458,174 | +519,229 | 7.26% | 7,327,509,259 |
| 2013-03-12 | 2013-03-08 | 89.500 | 80,938,945 | +901,358 | 7.21% | 7,244,030,672 |
| 2013-03-11 | 2013-03-07 | 86.168 | 80,037,587 | +379,644 | 7.13% | 6,896,702,837 |
| 2013-03-08 | 2013-03-06 | 86.623 | 79,657,943 | -529,581 | 7.10% | 6,900,179,310 |
| 2013-03-07 | 2013-03-05 | 86.168 | 80,187,524 | -759,251 | 7.15% | 6,909,622,654 |
| 2013-03-06 | 2013-03-04 | 86.471 | 80,946,775 | +89,142 | 7.21% | 6,999,562,879 |
| 2013-03-05 | 2013-03-01 | 87.834 | 80,857,633 | -413,603 | 7.21% | 7,102,059,030 |
| 2013-03-04 | 2013-02-28 | 89.046 | 81,271,236 | -102,775 | 7.24% | 7,236,848,003 |
| 2013-03-01 | 2013-02-27 | 85.865 | 81,374,011 | -42,984 | 7.25% | 6,987,213,964 |
| 2013-02-28 | 2013-02-26 | 84.805 | 81,416,995 | -1,204,122 | 7.26% | 6,904,597,337 |
| 2013-02-27 | 2013-02-25 | 86.471 | 82,621,117 | -929,829 | 7.36% | 7,144,345,202 |
| 2013-02-26 | 2013-02-22 | 87.228 | 83,550,946 | -1,207,134 | 7.45% | 7,288,012,608 |
| 2013-02-25 | 2013-02-21 | 88.894 | 84,758,080 | -360,867 | 7.55% | 7,534,500,600 |
| 2013-02-22 | 2013-02-20 | 90.863 | 85,118,947 | +301,873 | 7.59% | 7,734,152,891 |
| 2013-02-21 | 2013-02-19 | 90.106 | 84,817,074 | +246,471 | 7.56% | 7,642,501,142 |
| 2013-02-20 | 2013-02-18 | 91.620 | 84,570,603 | -816,199 | 7.54% | 7,748,364,848 |
| 2013-02-19 | 2013-02-15 | 93.286 | 85,386,802 | -87,990 | 7.61% | 7,965,384,061 |
| 2013-02-18 | 2013-02-14 | 93.589 | 85,474,792 | -401,385 | 7.62% | 7,999,480,573 |
| 2013-02-15 | 2013-02-08 | 93.134 | 85,876,177 | -104,348 | 7.65% | 7,998,030,917 |
| 2013-02-14 | 2013-02-07 | 93.134 | 85,980,525 | -515,194 | 7.66% | 8,007,749,311 |
| 2013-02-08 | 2013-02-06 | 96.012 | 86,495,719 | -980,929 | 7.71% | 8,304,607,884 |
| 2013-02-07 | 2013-02-05 | 95.557 | 87,476,648 | -357,472 | 7.80% | 8,359,046,721 |
| 2013-02-06 | 2013-02-04 | 98.435 | 87,834,120 | -1,509,816 | 7.83% | 8,645,933,115 |
| 2013-02-05 | 2013-02-01 | 101.009 | 89,343,936 | -258,796 | 7.96% | 9,024,562,883 |
| 2013-02-04 | 2013-01-31 | 101.009 | 89,602,732 | +141,742 | 7.99% | 9,050,703,670 |
| 2013-02-01 | 2013-01-30 | 101.464 | 89,460,990 | +363,481 | 7.97% | 9,077,029,835 |
| 2013-01-31 | 2013-01-29 | 99.646 | 89,097,509 | -71,884 | 7.94% | 8,878,236,632 |
| 2013-01-30 | 2013-01-28 | 98.738 | 89,169,393 | -139,091 | 7.95% | 8,804,377,725 |
| 2013-01-29 | 2013-01-25 | 97.980 | 89,308,484 | -745,849 | 7.96% | 8,750,487,693 |
| 2013-01-28 | 2013-01-24 | 98.738 | 90,054,333 | -10,645 | 8.03% | 8,891,754,635 |
| 2013-01-25 | 2013-01-23 | 100.101 | 90,064,978 | -240,765 | 8.03% | 9,015,559,151 |
| 2013-01-24 | 2013-01-22 | 100.101 | 90,305,743 | -444,432 | 8.05% | 9,039,659,874 |
| 2013-01-23 | 2013-01-21 | 100.403 | 90,750,175 | -105,182 | 8.09% | 9,111,633,863 |
| 2013-01-22 | 2013-01-18 | 98.889 | 90,855,357 | -213,849 | 8.10% | 8,984,604,841 |
| 2013-01-21 | 2013-01-17 | 97.829 | 91,069,206 | -445,066 | 8.12% | 8,909,212,721 |
| 2013-01-18 | 2013-01-16 | 98.435 | 91,514,272 | -459,399 | 8.16% | 9,008,188,102 |
| 2013-01-17 | 2013-01-15 | 99.343 | 91,973,671 | +576,096 | 8.20% | 9,136,978,875 |
| 2013-01-16 | 2013-01-14 | 100.555 | 91,397,575 | +100,114 | 8.15% | 9,190,476,158 |
| 2013-01-15 | 2013-01-11 | 100.706 | 91,297,461 | -119,884 | 8.14% | 9,194,235,119 |
| 2013-01-14 | 2013-01-10 | 104.644 | 91,417,345 | -153,165 | 8.15% | 9,566,254,085 |
| 2013-01-11 | 2013-01-09 | 103.584 | 91,570,510 | +565,412 | 8.16% | 9,485,210,973 |
| 2013-01-10 | 2013-01-08 | 103.584 | 91,005,098 | -30,540 | 8.11% | 9,426,643,514 |
| 2013-01-09 | 2013-01-07 | 105.250 | 91,035,638 | +26,083 | 8.11% | 9,581,455,902 |
| 2013-01-08 | 2013-01-04 | 105.401 | 91,009,555 | +1,539 | 8.11% | 9,592,492,997 |
| 2013-01-07 | 2013-01-03 | 106.612 | 91,008,016 | +3,370,633 | 8.11% | 9,702,587,461 |
| 2013-01-04 | 2013-01-02 | 106.915 | 87,637,383 | -7,198 | 7.81% | 9,369,779,306 |
| 2013-01-03 | 2012-12-31 | 102.826 | 87,644,581 | +506,306 | 7.81% | 9,012,185,115 |
| 2013-01-02 | 2012-12-27 | 102.221 | 87,138,275 | -327,615 | 7.77% | 8,907,339,211 |
| 2012-12-28 | 2012-12-24 | 101.615 | 87,465,890 | +735,713 | 7.79% | 8,887,845,574 |
| 2012-12-27 | 2012-12-20 | 102.221 | 86,730,177 | +578,654 | 7.73% | 8,865,623,130 |
| 2012-12-21 | 2012-12-19 | 101.918 | 86,151,523 | +932,101 | 7.68% | 8,780,379,436 |
| 2012-12-20 | 2012-12-18 | 98.738 | 85,219,422 | -11,765 | 7.59% | 8,414,366,809 |
| 2012-12-19 | 2012-12-17 | 99.798 | 85,231,187 | -56,466 | 7.60% | 8,505,879,223 |
| 2012-12-18 | 2012-12-14 | 98.889 | 85,287,653 | -203,710 | 7.60% | 8,434,019,582 |
| 2012-12-17 | 2012-12-13 | 96.920 | 85,491,363 | -1,486 | 7.62% | 8,285,857,795 |
| 2012-12-14 | 2012-12-12 | 97.526 | 85,492,849 | +59,100 | 7.62% | 8,337,789,330 |
| 2012-12-13 | 2012-12-11 | 96.315 | 85,433,749 | -1,337,971 | 7.61% | 8,228,522,111 |
| 2012-12-12 | 2012-12-10 | 96.618 | 86,771,720 | +407,066 | 7.73% | 8,383,669,422 |
| 2012-12-11 | 2012-12-07 | 97.526 | 86,364,654 | -108,074 | 7.70% | 8,422,813,124 |
| 2012-12-10 | 2012-12-06 | 96.769 | 86,472,728 | -134,873 | 7.71% | 8,367,876,822 |
| 2012-12-07 | 2012-12-05 | 95.860 | 86,607,601 | -61,692 | 7.72% | 8,302,234,181 |
| 2012-12-06 | 2012-12-04 | 93.134 | 86,669,293 | -179,246 | 7.72% | 8,071,897,343 |
| 2012-12-05 | 2012-12-03 | 93.892 | 86,848,539 | -62,012 | 7.74% | 8,154,352,226 |
| 2012-12-04 | 2012-11-30 | 96.163 | 86,910,551 | +103,191 | 7.75% | 8,357,598,215 |
| 2012-12-03 | 2012-11-29 | 95.103 | 86,807,360 | -20,694 | 7.74% | 8,255,653,422 |
| 2012-11-30 | 2012-11-28 | 94.952 | 86,828,054 | -184,399 | 7.74% | 8,244,472,408 |
| 2012-11-29 | 2012-11-27 | 96.920 | 87,012,453 | -112,708 | 7.75% | 8,433,282,458 |
| 2012-11-28 | 2012-11-26 | 97.526 | 87,125,161 | +55,600 | 7.76% | 8,496,982,452 |
| 2012-11-27 | 2012-11-23 | 97.829 | 87,069,561 | +270,794 | 7.76% | 8,517,931,302 |
| 2012-11-26 | 2012-11-22 | 96.163 | 86,798,767 | -112,587 | 7.74% | 8,346,848,706 |
| 2012-11-23 | 2012-11-21 | 94.043 | 86,911,354 | -2,351 | 7.75% | 8,173,411,724 |
| 2012-11-22 | 2012-11-20 | 92.529 | 86,913,705 | -503,110 | 7.75% | 8,042,012,323 |
| 2012-11-21 | 2012-11-19 | 93.286 | 87,416,815 | -255,715 | 7.79% | 8,154,755,636 |
| 2012-11-20 | 2012-11-16 | 93.134 | 87,672,530 | -904,495 | 7.81% | 8,165,333,274 |
| 2012-11-19 | 2012-11-15 | 92.226 | 88,577,025 | +23,145 | 7.89% | 8,169,089,284 |
| 2012-11-16 | 2012-11-14 | 94.195 | 88,553,880 | -105,984 | 7.89% | 8,341,290,368 |
| 2012-11-15 | 2012-11-13 | 93.134 | 88,659,864 | -65,785 | 7.90% | 8,257,288,087 |
| 2012-11-14 | 2012-11-12 | 95.557 | 88,725,649 | -435,412 | 7.91% | 8,478,398,090 |
| 2012-11-13 | 2012-11-09 | 96.315 | 89,161,061 | +52,979 | 7.95% | 8,587,516,882 |
| 2012-11-12 | 2012-11-08 | 97.072 | 89,108,082 | -193,149 | 7.94% | 8,649,886,038 |
| 2012-11-09 | 2012-11-07 | 100.403 | 89,301,231 | -336,652 | 7.96% | 8,966,154,835 |
| 2012-11-08 | 2012-11-06 | 101.009 | 89,637,883 | -4,688 | 7.99% | 9,054,254,245 |
| 2012-11-07 | 2012-11-05 | 102.069 | 89,642,571 | -318,599 | 7.99% | 9,149,754,905 |
| 2012-11-06 | 2012-11-02 | 102.069 | 89,961,170 | -54,646 | 8.02% | 9,182,274,083 |
| 2012-11-05 | 2012-11-01 | 101.009 | 90,015,816 | -133,883 | 8.02% | 9,092,428,970 |
| 2012-11-02 | 2012-10-31 | 99.949 | 90,149,699 | -127,280 | 8.03% | 9,010,387,672 |
| 2012-11-01 | 2012-10-30 | 97.375 | 90,276,979 | +38,696 | 8.05% | 8,790,695,783 |
| 2012-10-31 | 2012-10-29 | 97.829 | 90,238,283 | +47,516 | 8.04% | 8,827,924,324 |
| 2012-10-30 | 2012-10-26 | 97.526 | 90,190,767 | -138,340 | 8.04% | 8,795,959,236 |
| 2012-10-29 | 2012-10-25 | 100.101 | 90,329,107 | -73,941 | 8.05% | 9,041,998,624 |
| 2012-10-26 | 2012-10-24 | 99.646 | 90,403,048 | +105,429 | 8.06% | 9,008,328,756 |
| 2012-10-25 | 2012-10-22 | 101.009 | 90,297,619 | -475,685 | 8.05% | 9,120,893,676 |
| 2012-10-24 | 2012-10-19 | 101.161 | 90,773,304 | -438,846 | 8.09% | 9,182,688,795 |
| 2012-10-22 | 2012-10-18 | 100.858 | 91,212,150 | -733,629 | 8.13% | 9,199,456,757 |
| 2012-10-19 | 2012-10-17 | 98.738 | 91,945,779 | +200,983 | 8.19% | 9,078,511,598 |
| 2012-10-18 | 2012-10-16 | 95.255 | 91,744,796 | +190,985 | 8.18% | 8,739,112,802 |
| 2012-10-17 | 2012-10-15 | 94.649 | 91,553,811 | -124,046 | 8.16% | 8,665,461,650 |
| 2012-10-16 | 2012-10-12 | 94.800 | 91,677,857 | -72,850 | 8.17% | 8,691,085,983 |
| 2012-10-15 | 2012-10-11 | 93.437 | 91,750,707 | -246,720 | 8.18% | 8,572,941,177 |
| 2012-10-12 | 2012-10-10 | 93.437 | 91,997,427 | -350,661 | 8.20% | 8,595,994,035 |
| 2012-10-11 | 2012-10-09 | 92.680 | 92,348,088 | -37,566 | 8.23% | 8,558,833,751 |
| 2012-10-10 | 2012-10-08 | 91.166 | 92,385,654 | -6,054 | 8.23% | 8,422,408,259 |
| 2012-10-09 | 2012-10-05 | 91.317 | 92,391,708 | +197,886 | 8.23% | 8,436,951,805 |
| 2012-10-08 | 2012-10-04 | 90.409 | 92,193,822 | +90,631 | 8.22% | 8,335,111,446 |
| 2012-10-05 | 2012-10-03 | 91.317 | 92,103,191 | +365,760 | 8.21% | 8,410,605,241 |
| 2012-10-04 | 2012-09-28 | 91.166 | 91,737,431 | -104,002 | 8.18% | 8,363,312,518 |
| 2012-10-03 | 2012-09-27 | 90.711 | 91,841,433 | -71,944 | 8.18% | 8,331,069,052 |
| 2012-09-28 | 2012-09-26 | 89.803 | 91,913,377 | +258,600 | 8.19% | 8,254,080,052 |
| 2012-09-27 | 2012-09-25 | 90.409 | 91,654,777 | -172,942 | 8.17% | 8,286,377,159 |
| 2012-09-26 | 2012-09-24 | 90.106 | 91,827,719 | -230,758 | 8.18% | 8,274,200,160 |
| 2012-09-25 | 2012-09-21 | 91.014 | 92,058,477 | -219,245 | 8.20% | 8,378,639,755 |
| 2012-09-24 | 2012-09-20 | 90.409 | 92,277,722 | -252,966 | 8.22% | 8,342,696,725 |
| 2012-09-21 | 2012-09-19 | 92.832 | 92,530,688 | -262,156 | 8.25% | 8,589,769,820 |
| 2012-09-20 | 2012-09-18 | 93.134 | 92,792,844 | +151,653 | 8.27% | 8,642,210,926 |
| 2012-09-19 | 2012-09-17 | 94.649 | 92,641,191 | +521,263 | 8.26% | 8,768,380,901 |
| 2012-09-18 | 2012-09-14 | 95.103 | 92,119,928 | -786,390 | 8.21% | 8,760,895,376 |
| 2012-09-17 | 2012-09-13 | 91.166 | 92,906,318 | -74,413 | 8.28% | 8,469,874,988 |
| 2012-09-14 | 2012-09-12 | 90.257 | 92,980,731 | +20,635 | 8.29% | 8,392,173,933 |
| 2012-09-13 | 2012-09-11 | 88.137 | 92,960,096 | -54,068 | 8.28% | 8,193,223,624 |
| 2012-09-12 | 2012-09-10 | 87.834 | 93,014,164 | +95,082 | 8.29% | 8,169,817,231 |
| 2012-09-11 | 2012-09-07 | 86.925 | 92,919,082 | +37,545 | 8.28% | 8,077,036,831 |
| 2012-09-10 | 2012-09-06 | 81.928 | 92,881,537 | +167,270 | 8.28% | 7,609,601,583 |
| 2012-09-07 | 2012-09-05 | 80.868 | 92,714,267 | +28,067 | 8.26% | 7,497,614,149 |
| 2012-09-06 | 2012-09-04 | 84.351 | 92,686,200 | -667,434 | 8.26% | 7,818,177,615 |
| 2012-09-05 | 2012-09-03 | 85.563 | 93,353,634 | -26,091 | 8.32% | 7,987,574,773 |
| 2012-09-04 | 2012-08-31 | 85.563 | 93,379,725 | +48,369 | 8.32% | 7,989,807,185 |
| 2012-09-03 | 2012-08-30 | 87.077 | 93,331,356 | +508,815 | 8.32% | 8,127,007,878 |
| 2012-08-31 | 2012-08-29 | 87.228 | 92,822,541 | +287,740 | 8.27% | 8,096,758,703 |
| 2012-08-30 | 2012-08-28 | 88.137 | 92,534,801 | +490,194 | 8.25% | 8,155,739,400 |
| 2012-08-29 | 2012-08-27 | 87.683 | 92,044,607 | +55,237 | 8.20% | 8,070,717,982 |
| 2012-08-28 | 2012-08-24 | 89.349 | 91,989,370 | +15,023 | 8.20% | 8,219,112,341 |
| 2012-08-27 | 2012-08-23 | 92.226 | 91,974,347 | -63,277 | 8.20% | 8,482,410,111 |
| 2012-08-24 | 2012-08-22 | 90.257 | 92,037,624 | -91,016 | 8.20% | 8,307,051,802 |
| 2012-08-23 | 2012-08-21 | 92.377 | 92,128,640 | -176,959 | 8.21% | 8,510,591,700 |
| 2012-08-22 | 2012-08-20 | 91.620 | 92,305,599 | +137,399 | 8.23% | 8,457,045,748 |
| 2012-08-21 | 2012-08-17 | 91.620 | 92,168,200 | -173,589 | 8.21% | 8,444,457,242 |
| 2012-08-20 | 2012-08-16 | 90.257 | 92,341,789 | -332,166 | 8.23% | 8,334,504,862 |
| 2012-08-17 | 2012-08-15 | 91.317 | 92,673,955 | -77,887 | 8.26% | 8,462,725,810 |
| 2012-08-16 | 2012-08-14 | 92.832 | 92,751,842 | -682,259 | 8.27% | 8,610,299,895 |
| 2012-08-15 | 2012-08-13 | 91.317 | 93,434,101 | -375,533 | 8.33% | 8,532,140,212 |
| 2012-08-14 | 2012-08-10 | 92.074 | 93,809,634 | +99,397 | 8.36% | 8,637,464,614 |
| 2012-08-13 | 2012-08-09 | 91.469 | 93,710,237 | -405,152 | 8.35% | 8,571,547,481 |
| 2012-08-10 | 2012-08-08 | 92.074 | 94,115,389 | -606,013 | 8.39% | 8,665,616,819 |
| 2012-08-09 | 2012-08-07 | 90.409 | 94,721,402 | +107,932 | 8.44% | 8,563,626,335 |
| 2012-08-08 | 2012-08-06 | 90.106 | 94,613,470 | +291,713 | 8.43% | 8,525,212,182 |
| 2012-08-07 | 2012-08-03 | 88.591 | 94,321,757 | -605,066 | 8.41% | 8,356,088,068 |
| 2012-08-06 | 2012-08-02 | 87.834 | 94,926,823 | -303,184 | 8.46% | 8,337,813,951 |
| 2012-08-03 | 2012-08-01 | 88.743 | 95,230,007 | +245,867 | 8.49% | 8,450,972,580 |
| 2012-08-02 | 2012-07-31 | 88.137 | 94,984,140 | -1,490,113 | 8.46% | 8,371,616,782 |
| 2012-08-01 | 2012-07-30 | 88.288 | 96,474,253 | -339,990 | 8.60% | 8,517,560,747 |
| 2012-07-31 | 2012-07-27 | 86.017 | 96,814,243 | -36,814 | 8.63% | 8,327,657,402 |
| 2012-07-30 | 2012-07-26 | 83.140 | 96,851,057 | +130,470 | 8.63% | 8,052,152,096 |
| 2012-07-27 | 2012-07-25 | 82.231 | 96,720,587 | +112,984 | 8.62% | 7,953,421,767 |
| 2012-07-26 | 2012-07-24 | 82.988 | 96,607,603 | +749,481 | 8.61% | 8,017,281,368 |
| 2012-07-25 | 2012-07-23 | 84.200 | 95,858,122 | +61,398 | 8.54% | 8,071,215,968 |
| 2012-07-24 | 2012-07-20 | 86.320 | 95,796,724 | +656,586 | 8.54% | 8,269,148,165 |
| 2012-07-23 | 2012-07-19 | 86.017 | 95,140,138 | -759,551 | 8.48% | 8,183,656,143 |
| 2012-07-20 | 2012-07-18 | 84.654 | 95,899,689 | -224,689 | 8.55% | 8,118,284,504 |
| 2012-07-19 | 2012-07-17 | 87.380 | 96,124,378 | -366,800 | 8.57% | 8,399,329,450 |
| 2012-07-18 | 2012-07-16 | 85.714 | 96,491,178 | -83,945 | 8.60% | 8,270,643,476 |
| 2012-07-17 | 2012-07-13 | 86.925 | 96,575,123 | -446,855 | 8.61% | 8,394,839,990 |
| 2012-07-16 | 2012-07-12 | 85.563 | 97,021,978 | -181,758 | 8.65% | 8,301,447,632 |
| 2012-07-13 | 2012-07-11 | 86.320 | 97,203,736 | +154,255 | 8.66% | 8,390,601,073 |
| 2012-07-12 | 2012-07-10 | 85.865 | 97,049,481 | -197,368 | 8.65% | 8,333,194,844 |
| 2012-07-11 | 2012-07-09 | 87.077 | 97,246,849 | -59,622 | 8.67% | 8,467,956,984 |
| 2012-07-10 | 2012-07-06 | 89.349 | 97,306,471 | -128,765 | 8.67% | 8,694,187,346 |
| 2012-07-09 | 2012-07-05 | 87.986 | 97,435,236 | -159,471 | 8.68% | 8,572,893,610 |
| 2012-07-06 | 2012-07-04 | 87.683 | 97,594,707 | -541,046 | 8.70% | 8,557,365,634 |
| 2012-07-05 | 2012-07-03 | 85.260 | 98,135,753 | +125,107 | 8.75% | 8,367,022,067 |
| 2012-07-04 | 2012-06-29 | 81.928 | 98,010,646 | -60,189 | 8.73% | 8,029,819,392 |
| 2012-07-03 | 2012-06-28 | 79.354 | 98,070,835 | -790,752 | 8.74% | 7,782,272,260 |
| 2012-06-29 | 2012-06-27 | 79.202 | 98,861,587 | -1,005,212 | 8.81% | 7,830,049,850 |
| 2012-06-28 | 2012-06-26 | 79.354 | 99,866,799 | -33,512 | 8.90% | 7,924,788,440 |
| 2012-06-27 | 2012-06-25 | 77.688 | 99,900,311 | -111,052 | 8.90% | 7,761,031,850 |
| 2012-06-26 | 2012-06-22 | 79.051 | 100,011,363 | -731,025 | 8.91% | 7,905,969,042 |
| 2012-06-25 | 2012-06-21 | 80.868 | 100,742,388 | -1,138,291 | 8.98% | 8,146,831,962 |
| 2012-06-22 | 2012-06-20 | 83.442 | 101,880,679 | -978,829 | 9.08% | 8,501,169,784 |
| 2012-06-21 | 2012-06-19 | 84.351 | 102,859,508 | -420,065 | 9.17% | 8,676,306,753 |
| 2012-06-20 | 2012-06-18 | 84.351 | 103,279,573 | -138,016 | 9.20% | 8,711,739,673 |
| 2012-06-19 | 2012-06-15 | 83.140 | 103,417,589 | +1,990,756 | 9.22% | 8,598,090,530 |
| 2012-06-18 | 2012-06-14 | 80.565 | 101,426,833 | +687,905 | 9.04% | 8,171,461,855 |
| 2012-06-15 | 2012-06-13 | 81.019 | 100,738,928 | +4,540,952 | 8.98% | 8,161,807,874 |
| 2012-06-14 | 2012-06-12 | 78.445 | 96,197,976 | +92,132 | 8.57% | 7,546,245,931 |
| 2012-06-13 | 2012-06-11 | 78.596 | 96,105,844 | +575,446 | 8.56% | 7,553,572,731 |
| 2012-06-12 | 2012-06-08 | 76.325 | 95,530,398 | -308,625 | 8.51% | 7,291,340,567 |
| 2012-06-11 | 2012-06-07 | 74.810 | 95,839,023 | -226,660 | 8.54% | 7,169,759,483 |
| 2012-06-08 | 2012-06-06 | 76.173 | 96,065,683 | -276,725 | 8.56% | 7,317,648,091 |
| 2012-06-07 | 2012-06-05 | 78.294 | 96,342,408 | -380,258 | 8.59% | 7,542,985,978 |
| 2012-06-06 | 2012-06-04 | 79.656 | 96,722,666 | -1,011,010 | 8.62% | 7,704,585,218 |
| 2012-06-05 | 2012-06-01 | 83.140 | 97,733,676 | +3,094,030 | 8.71% | 8,125,532,632 |
| 2012-06-04 | 2012-05-31 | 82.837 | 94,639,646 | +979,930 | 8.43% | 7,839,632,305 |
| 2012-06-01 | 2012-05-30 | 89.655 | 93,659,716 | +254,497 | 8.35% | 8,397,082,784 |
| 2012-05-31 | 2012-05-29 | 91.073 | 93,405,219 | +4,214,683 | 8.32% | 8,506,723,429 |
| 2012-05-30 | 2012-05-28 | 87.764 | 89,190,536 | -2,380 | 8.27% | 7,827,756,380 |
| 2012-05-29 | 2012-05-25 | 86.661 | 89,192,916 | +1,676 | 8.27% | 7,729,588,676 |
| 2012-05-28 | 2012-05-24 | 87.449 | 89,191,240 | -1,008,387 | 8.27% | 7,799,711,099 |
| 2012-05-25 | 2012-05-23 | 88.552 | 90,199,627 | +2,638,234 | 8.36% | 7,987,380,781 |
| 2012-05-24 | 2012-05-22 | 89.970 | 87,561,393 | +416,435 | 8.12% | 7,877,929,720 |
| 2012-05-23 | 2012-05-21 | 90.285 | 87,144,958 | +401,097 | 8.08% | 7,867,925,132 |
| 2012-05-22 | 2012-05-18 | 89.183 | 86,743,861 | -3,889 | 8.04% | 7,736,036,530 |
| 2012-05-21 | 2012-05-17 | 92.334 | 86,747,750 | -244,183 | 8.04% | 8,009,753,797 |
| 2012-05-18 | 2012-05-16 | 92.491 | 86,991,933 | -380,686 | 8.07% | 8,046,007,151 |
| 2012-05-17 | 2012-05-15 | 96.431 | 87,372,619 | +672,584 | 8.10% | 8,425,391,842 |
| 2012-05-16 | 2012-05-14 | 96.746 | 86,700,035 | -483,750 | 8.04% | 8,387,856,187 |
| 2012-05-15 | 2012-05-11 | 96.903 | 87,183,785 | +423,053 | 8.08% | 8,448,394,149 |
| 2012-05-14 | 2012-05-10 | 98.952 | 86,760,732 | -490,397 | 8.04% | 8,585,116,305 |
| 2012-05-11 | 2012-05-09 | 100.685 | 87,251,129 | -246,404 | 8.09% | 8,784,868,101 |
| 2012-05-10 | 2012-05-08 | 102.576 | 87,497,533 | -354,126 | 8.11% | 8,975,117,203 |
| 2012-05-09 | 2012-05-07 | 102.891 | 87,851,659 | -314,212 | 8.15% | 9,039,126,833 |
| 2012-05-08 | 2012-05-04 | 106.988 | 88,165,871 | +111,758 | 8.18% | 9,432,647,572 |
| 2012-05-07 | 2012-05-03 | 108.563 | 88,054,113 | -285,395 | 8.16% | 9,559,434,467 |
| 2012-05-04 | 2012-05-02 | 108.878 | 88,339,508 | -7,243 | 8.19% | 9,618,256,514 |
| 2012-05-03 | 2012-04-30 | 108.563 | 88,346,751 | -178,978 | 8.19% | 9,591,204,179 |
| 2012-05-02 | 2012-04-27 | 106.200 | 88,525,729 | +48,501 | 8.21% | 9,401,404,529 |
| 2012-04-30 | 2012-04-26 | 106.200 | 88,477,228 | -551,814 | 8.20% | 9,396,253,738 |
| 2012-04-27 | 2012-04-25 | 106.042 | 89,029,042 | +32,802 | 8.26% | 9,440,828,234 |
| 2012-04-26 | 2012-04-24 | 105.569 | 88,996,240 | +548,148 | 8.25% | 9,395,281,416 |
| 2012-04-25 | 2012-04-23 | 106.357 | 88,448,092 | -276,558 | 8.20% | 9,407,095,942 |
| 2012-04-24 | 2012-04-20 | 108.248 | 88,724,650 | +30,523 | 8.23% | 9,604,270,067 |
| 2012-04-23 | 2012-04-19 | 107.933 | 88,694,127 | -17,300 | 8.22% | 9,573,015,601 |
| 2012-04-20 | 2012-04-18 | 106.515 | 88,711,427 | -192,236 | 8.23% | 9,449,081,460 |
| 2012-04-19 | 2012-04-17 | 105.097 | 88,903,663 | +83,269 | 8.24% | 9,343,483,453 |
| 2012-04-18 | 2012-04-16 | 104.466 | 88,820,394 | -84,116 | 8.24% | 9,278,751,751 |
| 2012-04-17 | 2012-04-13 | 104.309 | 88,904,510 | -1,737,231 | 8.24% | 9,273,530,697 |
| 2012-04-16 | 2012-04-12 | 102.891 | 90,641,741 | +494,825 | 8.40% | 9,326,200,581 |
| 2012-04-13 | 2012-04-11 | 101.945 | 90,146,916 | -455,681 | 8.36% | 9,190,062,950 |
| 2012-04-12 | 2012-04-10 | 103.206 | 90,602,597 | -106,506 | 8.40% | 9,350,724,856 |
| 2012-04-11 | 2012-04-05 | 104.624 | 90,709,103 | +127,404 | 8.41% | 9,490,351,184 |
| 2012-04-10 | 2012-04-03 | 105.727 | 90,581,699 | -1,823,899 | 8.40% | 9,576,930,026 |
| 2012-04-05 | 2012-04-02 | 102.891 | 92,405,598 | -178,459 | 8.57% | 9,507,685,226 |
| 2012-04-03 | 2012-03-30 | 103.206 | 92,584,057 | +19,618 | 8.58% | 9,555,223,268 |
| 2012-04-02 | 2012-03-29 | 103.048 | 92,564,439 | +137,647 | 8.58% | 9,538,613,538 |
| 2012-03-30 | 2012-03-28 | 104.939 | 92,426,792 | -115,857 | 8.57% | 9,699,189,411 |
| 2012-03-29 | 2012-03-27 | 106.200 | 92,542,649 | +7,520 | 8.58% | 9,828,000,167 |
| 2012-03-28 | 2012-03-26 | 104.151 | 92,535,129 | -927,362 | 8.58% | 9,637,656,115 |
| 2012-03-27 | 2012-03-23 | 106.672 | 93,462,491 | -464,982 | 8.67% | 9,969,866,714 |
| 2012-03-26 | 2012-03-22 | 107.933 | 93,927,473 | -213,456 | 8.71% | 10,137,865,886 |
| 2012-03-23 | 2012-03-21 | 107.933 | 94,140,929 | -461,990 | 8.73% | 10,160,904,814 |
| 2012-03-22 | 2012-03-20 | 109.036 | 94,602,919 | -55,780 | 8.77% | 10,315,112,363 |
| 2012-03-21 | 2012-03-19 | 110.139 | 94,658,699 | -105,958 | 8.78% | 10,425,599,530 |
| 2012-03-20 | 2012-03-16 | 112.187 | 94,764,657 | -313,541 | 8.79% | 10,631,381,932 |
| 2012-03-19 | 2012-03-15 | 112.187 | 95,078,198 | -43,156 | 8.82% | 10,666,557,220 |
| 2012-03-16 | 2012-03-14 | 111.872 | 95,121,354 | -130,216 | 8.82% | 10,641,422,932 |
| 2012-03-15 | 2012-03-13 | 111.872 | 95,251,570 | -113,872 | 8.83% | 10,655,990,466 |
| 2012-03-14 | 2012-03-12 | 109.981 | 95,365,442 | -159,030 | 8.84% | 10,488,413,006 |
| 2012-03-13 | 2012-03-09 | 108.563 | 95,524,472 | +55,783 | 8.86% | 10,370,440,392 |
| 2012-03-12 | 2012-03-08 | 107.145 | 95,468,689 | +93,611 | 8.85% | 10,229,000,581 |
| 2012-03-09 | 2012-03-07 | 107.303 | 95,375,078 | +27,233 | 8.84% | 10,233,998,520 |
| 2012-03-08 | 2012-03-06 | 108.563 | 95,347,845 | -620,793 | 8.84% | 10,351,265,203 |
| 2012-03-07 | 2012-03-05 | 111.557 | 95,968,638 | +208,745 | 8.90% | 10,705,967,502 |
| 2012-03-06 | 2012-03-02 | 112.187 | 95,759,893 | -320,962 | 8.88% | 10,743,034,677 |
| 2012-03-05 | 2012-03-01 | 111.242 | 96,080,855 | +146,657 | 8.91% | 10,688,207,878 |
| 2012-03-02 | 2012-02-29 | 112.975 | 95,934,198 | +320,780 | 8.90% | 10,838,169,449 |
| 2012-03-01 | 2012-02-28 | 112.502 | 95,613,418 | -217,781 | 8.87% | 10,756,732,960 |
| 2012-02-29 | 2012-02-27 | 111.084 | 95,831,199 | -447,464 | 8.89% | 10,645,335,926 |
| 2012-02-28 | 2012-02-24 | 112.345 | 96,278,663 | +171,039 | 8.93% | 10,816,404,305 |
| 2012-02-27 | 2012-02-23 | 112.187 | 96,107,624 | -51,533 | 8.91% | 10,782,045,645 |
| 2012-02-24 | 2012-02-22 | 112.817 | 96,159,157 | -165,863 | 8.92% | 10,848,432,758 |
| 2012-02-23 | 2012-02-21 | 111.715 | 96,325,020 | -60,001 | 8.93% | 10,760,901,964 |
| 2012-02-22 | 2012-02-20 | 112.030 | 96,385,021 | +227,682 | 8.94% | 10,797,979,008 |
| 2012-02-21 | 2012-02-17 | 113.605 | 96,157,339 | +377,914 | 8.92% | 10,923,983,436 |
| 2012-02-20 | 2012-02-16 | 113.290 | 95,779,425 | +131,479 | 8.88% | 10,850,867,183 |
| 2012-02-17 | 2012-02-15 | 113.133 | 95,647,946 | -142,981 | 8.87% | 10,820,901,012 |
| 2012-02-16 | 2012-02-14 | 110.769 | 95,790,927 | -198,600 | 8.88% | 10,610,675,498 |
| 2012-02-15 | 2012-02-13 | 110.612 | 95,989,527 | -142,340 | 8.90% | 10,617,549,529 |
| 2012-02-14 | 2012-02-10 | 109.036 | 96,131,867 | -204,676 | 8.91% | 10,481,822,551 |
| 2012-02-13 | 2012-02-09 | 109.666 | 96,336,543 | -479,139 | 8.93% | 10,564,857,149 |
| 2012-02-10 | 2012-02-08 | 110.927 | 96,815,682 | -314,559 | 8.98% | 10,739,441,584 |
| 2012-02-09 | 2012-02-07 | 112.660 | 97,130,241 | +51,119 | 9.01% | 10,942,683,545 |
| 2012-02-08 | 2012-02-06 | 111.557 | 97,079,122 | +592,714 | 9.00% | 10,829,849,698 |
| 2012-02-07 | 2012-02-03 | 109.351 | 96,486,408 | -264,333 | 8.95% | 10,550,886,253 |
| 2012-02-06 | 2012-02-02 | 109.193 | 96,750,741 | +446,971 | 8.97% | 10,564,546,678 |
| 2012-02-03 | 2012-02-01 | 107.145 | 96,303,770 | -48,936 | 8.93% | 10,318,475,404 |
| 2012-02-02 | 2012-01-31 | 107.460 | 96,352,706 | +76,698 | 8.93% | 10,354,082,534 |
| 2012-02-01 | 2012-01-30 | 105.885 | 96,276,008 | -268,173 | 8.93% | 10,194,142,008 |
| 2012-01-31 | 2012-01-27 | 109.824 | 96,544,181 | -170,624 | 8.95% | 10,602,840,117 |
| 2012-01-30 | 2012-01-26 | 110.769 | 96,714,805 | -692,207 | 8.97% | 10,713,012,640 |
| 2012-01-27 | 2012-01-20 | 109.824 | 97,407,012 | -373,874 | 9.03% | 10,697,599,418 |
| 2012-01-26 | 2012-01-19 | 110.139 | 97,780,886 | -162,717 | 9.07% | 10,769,473,592 |
| 2012-01-20 | 2012-01-18 | 110.139 | 97,943,603 | +168,532 | 9.08% | 10,787,395,054 |
| 2012-01-19 | 2012-01-17 | 109.666 | 97,775,071 | -312,452 | 9.07% | 10,722,614,967 |
| 2012-01-18 | 2012-01-16 | 106.042 | 98,087,523 | -276,702 | 9.10% | 10,401,408,751 |
| 2012-01-17 | 2012-01-13 | 107.618 | 98,364,225 | -820,051 | 9.12% | 10,585,739,685 |
| 2012-01-16 | 2012-01-12 | 109.193 | 99,184,276 | +942,777 | 9.20% | 10,830,272,747 |
| 2012-01-13 | 2012-01-11 | 109.509 | 98,241,499 | +10,211 | 9.11% | 10,758,286,777 |
| 2012-01-12 | 2012-01-10 | 110.927 | 98,231,288 | -2,507 | 9.11% | 10,896,470,049 |
| 2012-01-11 | 2012-01-09 | 109.666 | 98,233,795 | -188,791 | 9.11% | 10,772,921,459 |
| 2012-01-10 | 2012-01-06 | 104.782 | 98,422,586 | -244,342 | 9.13% | 10,312,874,881 |
| 2012-01-09 | 2012-01-05 | 107.933 | 98,666,928 | -220,905 | 9.15% | 10,649,409,076 |
| 2012-01-06 | 2012-01-04 | 107.460 | 98,887,833 | -352,553 | 9.17% | 10,626,507,827 |
| 2012-01-05 | 2012-01-03 | 109.981 | 99,240,386 | -34,970 | 9.20% | 10,914,584,292 |
| 2012-01-04 | 2011-12-30 | 106.200 | 99,275,356 | +528,635 | 9.21% | 10,543,011,529 |
| 2012-01-03 | 2011-12-29 | 107.933 | 98,746,721 | -53,762 | 9.16% | 10,658,021,367 |
| 2011-12-30 | 2011-12-28 | 107.775 | 98,800,483 | +300,589 | 9.16% | 10,648,256,430 |
| 2011-12-29 | 2011-12-23 | 109.036 | 98,499,894 | +11,741 | 9.13% | 10,740,022,455 |
| 2011-12-28 | 2011-12-22 | 106.515 | 98,488,153 | -203,101 | 9.13% | 10,490,447,646 |
| 2011-12-23 | 2011-12-21 | 106.515 | 98,691,254 | -189,200 | 9.15% | 10,512,080,912 |
| 2011-12-22 | 2011-12-20 | 102.576 | 98,880,454 | -112,030 | 9.17% | 10,142,727,838 |
| 2011-12-21 | 2011-12-19 | 102.733 | 98,992,484 | -185,088 | 9.18% | 10,169,817,269 |
| 2011-12-20 | 2011-12-16 | 103.521 | 99,177,572 | -343,030 | 9.20% | 10,266,967,170 |
| 2011-12-19 | 2011-12-15 | 103.206 | 99,520,602 | -334,205 | 9.23% | 10,271,115,813 |
| 2011-12-16 | 2011-12-14 | 104.939 | 99,854,807 | -929,199 | 9.26% | 10,478,679,025 |
| 2011-12-15 | 2011-12-13 | 107.618 | 100,784,006 | +138,208 | 9.35% | 10,846,151,149 |
| 2011-12-14 | 2011-12-12 | 107.775 | 100,645,798 | +127,483 | 9.33% | 10,847,135,896 |
| 2011-12-13 | 2011-12-09 | 108.563 | 100,518,315 | -12,883 | 9.32% | 10,912,587,865 |
| 2011-12-12 | 2011-12-08 | 111.399 | 100,531,198 | +256,158 | 9.32% | 11,199,112,402 |
| 2011-12-09 | 2011-12-07 | 111.557 | 100,275,040 | +406,453 | 9.30% | 11,186,376,528 |
| 2011-12-08 | 2011-12-06 | 110.769 | 99,868,587 | -124,580 | 9.26% | 11,062,354,258 |
| 2011-12-07 | 2011-12-05 | 111.242 | 99,993,167 | -52,856 | 9.27% | 11,123,420,533 |
| 2011-12-06 | 2011-12-02 | 107.933 | 100,046,023 | +76,897 | 9.28% | 10,798,258,818 |
| 2011-12-05 | 2011-12-01 | 109.193 | 99,969,126 | -549,070 | 9.27% | 10,915,973,222 |
| 2011-12-02 | 2011-11-30 | 102.891 | 100,518,196 | +31,807 | 9.32% | 10,342,396,865 |
| 2011-12-01 | 2011-11-29 | 104.782 | 100,486,389 | -561,478 | 9.32% | 10,529,123,437 |
| 2011-11-30 | 2011-11-28 | 104.151 | 101,047,867 | -459,140 | 9.37% | 10,524,269,041 |
| 2011-11-29 | 2011-11-25 | 102.103 | 101,507,007 | -97,895 | 9.41% | 10,364,165,996 |
| 2011-11-28 | 2011-11-24 | 103.363 | 101,604,902 | -1,108,319 | 9.42% | 10,502,237,431 |
| 2011-11-25 | 2011-11-23 | 102.733 | 102,713,221 | -73,158 | 9.52% | 10,552,060,585 |
| 2011-11-24 | 2011-11-22 | 106.515 | 102,786,379 | +254,302 | 9.53% | 10,948,272,404 |
| 2011-11-23 | 2011-11-21 | 107.303 | 102,532,077 | +256,484 | 9.51% | 11,001,963,472 |
| 2011-11-22 | 2011-11-18 | 109.981 | 102,275,593 | +564,673 | 9.48% | 11,248,400,231 |
| 2011-11-21 | 2011-11-17 | 110.927 | 101,710,920 | +117,757 | 9.43% | 11,282,454,053 |
| 2011-11-18 | 2011-11-16 | 111.872 | 101,593,163 | -384,100 | 9.42% | 11,365,437,612 |
| 2011-11-17 | 2011-11-15 | 116.126 | 101,977,263 | +183,266 | 9.46% | 11,842,248,530 |
| 2011-11-16 | 2011-11-14 | 115.969 | 101,793,997 | +167,528 | 9.44% | 11,804,927,213 |
| 2011-11-15 | 2011-11-11 | 110.769 | 101,626,469 | -515,283 | 9.42% | 11,257,073,278 |
| 2011-11-14 | 2011-11-10 | 109.666 | 102,141,752 | +37,265 | 9.47% | 11,201,492,032 |
| 2011-11-11 | 2011-11-09 | 115.811 | 102,104,487 | -29,085 | 9.47% | 11,824,846,138 |
| 2011-11-10 | 2011-11-08 | 113.448 | 102,133,572 | -31,902 | 9.47% | 11,586,822,375 |
| 2011-11-09 | 2011-11-07 | 114.393 | 102,165,474 | +53,211 | 9.47% | 11,687,028,598 |
| 2011-11-08 | 2011-11-04 | 115.339 | 102,112,263 | +39,765 | 9.47% | 11,777,478,333 |
| 2011-11-07 | 2011-11-03 | 109.824 | 102,072,498 | +315,182 | 9.46% | 11,209,980,398 |
| 2011-11-04 | 2011-11-02 | 113.605 | 101,757,316 | +89,444 | 9.44% | 11,560,170,508 |
| 2011-11-03 | 2011-11-01 | 110.769 | 101,667,872 | +21,215 | 9.43% | 11,261,659,451 |
| 2011-11-02 | 2011-10-31 | 114.078 | 101,646,657 | +447,740 | 9.43% | 11,595,647,321 |
| 2011-11-01 | 2011-10-28 | 115.654 | 101,198,917 | +6,673 | 9.38% | 11,704,025,425 |
| 2011-10-31 | 2011-10-27 | 113.290 | 101,192,244 | -99,912 | 9.38% | 11,464,086,359 |
| 2011-10-28 | 2011-10-26 | 111.084 | 101,292,156 | +162,833 | 9.39% | 11,251,962,185 |
| 2011-10-27 | 2011-10-25 | 107.460 | 101,129,323 | +221,249 | 9.38% | 10,867,378,825 |
| 2011-10-26 | 2011-10-24 | 107.303 | 100,908,074 | -510,494 | 9.36% | 10,827,703,648 |
| 2011-10-25 | 2011-10-21 | 102.576 | 101,418,568 | -742,621 | 9.40% | 10,403,076,557 |
| 2011-10-24 | 2011-10-20 | 103.836 | 102,161,189 | +775,966 | 9.47% | 10,608,028,679 |
| 2011-10-21 | 2011-10-19 | 107.460 | 101,385,223 | +69,564 | 9.40% | 10,894,877,894 |
| 2011-10-20 | 2011-10-18 | 104.939 | 101,315,659 | +204,814 | 9.39% | 10,631,979,598 |
| 2011-10-19 | 2011-10-17 | 108.406 | 101,110,845 | +299,929 | 9.38% | 10,960,983,144 |
| 2011-10-18 | 2011-10-14 | 102.576 | 100,810,916 | +3,823 | 9.35% | 10,340,746,252 |
| 2011-10-17 | 2011-10-13 | 104.309 | 100,807,093 | -286,439 | 9.35% | 10,515,075,910 |
| 2011-10-14 | 2011-10-12 | 98.952 | 101,093,532 | +291,979 | 9.37% | 10,003,370,302 |
| 2011-10-13 | 2011-10-11 | 97.691 | 100,801,553 | -585,200 | 9.35% | 9,847,415,082 |
| 2011-10-12 | 2011-10-10 | 97.691 | 101,386,753 | -3,360,395 | 9.40% | 9,904,583,917 |
| 2011-10-11 | 2011-10-07 | 97.061 | 104,747,148 | -62,994 | 9.71% | 10,166,846,135 |
| 2011-10-10 | 2011-10-06 | 91.231 | 104,810,142 | +292,355 | 9.72% | 9,561,922,181 |
| 2011-10-07 | 2011-10-04 | 86.661 | 104,517,787 | -78,857 | 9.69% | 9,057,664,432 |
| 2011-10-06 | 2011-10-03 | 90.916 | 104,596,644 | -289,420 | 9.70% | 9,509,482,757 |
| 2011-10-04 | 2011-09-30 | 97.849 | 104,886,064 | -426,178 | 9.73% | 10,262,961,983 |
| 2011-10-03 | 2011-09-28 | 104.151 | 105,312,242 | -132,395 | 9.77% | 10,968,409,339 |
| 2011-09-30 | 2011-09-27 | 102.261 | 105,444,637 | +15,629 | 9.78% | 10,782,824,200 |
| 2011-09-28 | 2011-09-26 | 99.424 | 105,429,008 | +968,704 | 9.78% | 10,482,208,917 |
| 2011-09-27 | 2011-09-23 | 100.055 | 104,460,304 | -557,166 | 9.69% | 10,451,733,861 |
| 2011-09-26 | 2011-09-22 | 100.527 | 105,017,470 | -209,510 | 9.74% | 10,557,122,523 |
| 2011-09-23 | 2011-09-21 | 109.193 | 105,226,980 | +49,662 | 9.76% | 11,490,096,411 |
| 2011-09-22 | 2011-09-20 | 107.775 | 105,177,318 | -228,422 | 9.75% | 11,335,522,041 |
| 2011-09-21 | 2011-09-19 | 106.357 | 105,405,740 | +63,479 | 9.77% | 11,210,664,771 |
| 2011-09-20 | 2011-09-16 | 107.775 | 105,342,261 | +132,864 | 9.77% | 11,353,298,830 |
| 2011-09-19 | 2011-09-15 | 106.830 | 105,209,397 | -315,118 | 9.76% | 11,239,514,635 |
| 2011-09-16 | 2011-09-14 | 106.042 | 105,524,515 | -105,442 | 9.78% | 11,190,043,139 |
| 2011-09-15 | 2011-09-12 | 106.200 | 105,629,957 | +60,838 | 9.79% | 11,217,868,153 |
| 2011-09-14 | 2011-09-09 | 110.612 | 105,569,119 | -1,562,075 | 9.79% | 11,677,162,965 |
| 2011-09-12 | 2011-09-08 | 112.187 | 107,131,194 | -98,971 | 9.93% | 12,018,749,145 |
| 2011-09-09 | 2011-09-07 | 112.660 | 107,230,165 | -468,815 | 9.94% | 12,080,540,005 |
| 2011-09-08 | 2011-09-06 | 109.666 | 107,698,980 | +119,541 | 9.99% | 11,810,931,795 |
| 2011-09-07 | 2011-09-05 | 108.563 | 107,579,439 | -352,409 | 9.98% | 11,679,165,937 |
| 2011-09-06 | 2011-09-02 | 109.509 | 107,931,848 | +49,938 | 10.01% | 11,819,463,109 |
| 2011-09-05 | 2011-09-01 | 114.551 | 107,881,910 | -7,858 | 10.00% | 12,357,948,172 |
| 2011-09-02 | 2011-08-31 | 113.763 | 107,889,768 | +354,756 | 10.00% | 12,273,849,354 |
| 2011-09-01 | 2011-08-30 | 112.975 | 107,535,012 | -172,561 | 9.97% | 12,148,771,826 |
| 2011-08-31 | 2011-08-29 | 110.612 | 107,707,573 | +464,786 | 9.99% | 11,913,700,658 |
| 2011-08-30 | 2011-08-26 | 106.672 | 107,242,787 | +189,386 | 9.94% | 11,439,843,738 |
| 2011-08-29 | 2011-08-25 | 105.097 | 107,053,401 | -110,054 | 9.93% | 11,250,961,401 |
| 2011-08-26 | 2011-08-24 | 101.000 | 107,163,455 | -320,924 | 9.94% | 10,823,508,644 |
| 2011-08-25 | 2011-08-23 | 103.048 | 107,484,379 | -257,351 | 9.97% | 11,076,088,871 |
| 2011-08-24 | 2011-08-22 | 98.637 | 107,741,730 | -521,638 | 9.99% | 10,627,267,434 |
| 2011-08-23 | 2011-08-19 | 98.479 | 108,263,368 | -362,658 | 10.04% | 10,661,661,324 |
| 2011-08-22 | 2011-08-18 | 105.097 | 108,626,026 | -106,661 | 10.07% | 11,416,239,132 |
| 2011-08-19 | 2011-08-17 | 111.084 | 108,732,687 | -1,065,431 | 10.08% | 12,078,487,918 |
| 2011-08-18 | 2011-08-16 | 111.242 | 109,798,118 | +754,819 | 10.18% | 12,214,140,994 |
| 2011-08-17 | 2011-08-15 | 110.139 | 109,043,299 | -183,945 | 10.11% | 12,009,902,722 |
| 2011-08-16 | 2011-08-12 | 105.097 | 109,227,244 | -384,825 | 10.13% | 11,479,425,172 |
| 2011-08-15 | 2011-08-11 | 105.097 | 109,612,069 | +286,193 | 10.16% | 11,519,869,018 |
| 2011-08-12 | 2011-08-10 | 106.515 | 109,325,876 | -187,632 | 10.14% | 11,644,825,734 |
| 2011-08-11 | 2011-08-09 | 104.624 | 109,513,508 | -218,888 | 10.15% | 11,457,743,666 |
| 2011-08-10 | 2011-08-08 | 110.454 | 109,732,396 | +794,425 | 10.17% | 12,120,379,323 |
| 2011-08-09 | 2011-08-05 | 112.030 | 108,937,971 | -145,637 | 10.10% | 12,204,281,452 |
| 2011-08-08 | 2011-08-04 | 117.702 | 109,083,608 | -483,695 | 10.11% | 12,839,361,523 |
| 2011-08-05 | 2011-08-03 | 118.963 | 109,567,303 | -255,484 | 10.16% | 13,034,406,319 |
| 2011-08-04 | 2011-08-02 | 121.956 | 109,822,787 | -304,274 | 10.18% | 13,393,582,378 |
| 2011-08-03 | 2011-08-01 | 125.895 | 110,127,061 | +90,452 | 10.21% | 13,864,498,347 |
| 2011-08-02 | 2011-07-29 | 123.374 | 110,036,609 | -146,708 | 10.20% | 13,575,701,872 |
| 2011-08-01 | 2011-07-28 | 126.211 | 110,183,317 | +244,015 | 10.22% | 13,906,303,077 |
| 2011-07-29 | 2011-07-27 | 126.526 | 109,939,302 | -68,541 | 10.19% | 13,910,151,254 |
| 2011-07-28 | 2011-07-26 | 125.738 | 110,007,843 | -313,220 | 10.20% | 13,832,155,812 |
| 2011-07-27 | 2011-07-25 | 124.950 | 110,321,063 | +71,853 | 10.23% | 13,784,625,031 |
| 2011-07-26 | 2011-07-22 | 126.053 | 110,249,210 | +412,072 | 10.22% | 13,897,247,913 |
| 2011-07-25 | 2011-07-21 | 122.271 | 109,837,138 | -146,072 | 10.18% | 13,429,945,836 |
| 2011-07-22 | 2011-07-20 | 121.641 | 109,983,210 | -80,245 | 10.20% | 13,378,487,682 |
| 2011-07-21 | 2011-07-19 | 120.381 | 110,063,455 | +266,152 | 10.21% | 13,249,510,449 |
| 2011-07-20 | 2011-07-18 | 119.750 | 109,797,303 | -267,122 | 10.18% | 13,148,269,479 |
| 2011-07-19 | 2011-07-15 | 119.278 | 110,064,425 | -201,019 | 10.21% | 13,128,230,110 |
| 2011-07-18 | 2011-07-14 | 120.223 | 110,265,444 | +184,850 | 10.22% | 13,256,451,899 |
| 2011-07-15 | 2011-07-13 | 118.963 | 110,080,594 | -388,976 | 10.21% | 13,095,468,728 |
| 2011-07-14 | 2011-07-12 | 115.339 | 110,469,570 | -114,577 | 10.24% | 12,741,397,839 |
| 2011-07-13 | 2011-07-11 | 119.435 | 110,584,147 | -189,562 | 10.25% | 13,207,645,683 |
| 2011-07-12 | 2011-07-08 | 122.744 | 110,773,709 | +200,717 | 10.27% | 13,596,824,337 |
| 2011-07-11 | 2011-07-07 | 121.168 | 110,572,992 | +52,855 | 10.25% | 13,397,961,730 |
| 2011-07-08 | 2011-07-06 | 120.381 | 110,520,137 | -566,715 | 10.25% | 13,304,486,126 |
| 2011-07-07 | 2011-07-05 | 122.744 | 111,086,852 | -15,359 | 10.30% | 13,635,260,807 |
| 2011-07-06 | 2011-07-04 | 120.696 | 111,102,211 | +968,789 | 10.30% | 13,409,568,501 |
| 2011-07-05 | 2011-06-30 | 116.914 | 110,133,422 | -120,563 | 10.21% | 12,876,160,179 |
| 2011-07-04 | 2011-06-29 | 114.236 | 110,253,985 | +283,143 | 10.22% | 12,594,926,396 |
| 2011-06-30 | 2011-06-28 | 114.236 | 109,970,842 | -728,804 | 10.20% | 12,562,581,395 |
| 2011-06-29 | 2011-06-27 | 114.551 | 110,699,646 | +793 | 10.26% | 12,680,721,799 |
| 2011-06-28 | 2011-06-24 | 113.448 | 110,698,853 | +234,029 | 10.26% | 12,558,534,101 |
| 2011-06-27 | 2011-06-23 | 111.872 | 110,464,824 | -157,882 | 10.24% | 12,357,928,708 |
| 2011-06-24 | 2011-06-22 | 112.660 | 110,622,706 | +43,030 | 10.26% | 12,462,743,345 |
| 2011-06-23 | 2011-06-21 | 112.187 | 110,579,676 | +111,859 | 10.25% | 12,405,624,699 |
| 2011-06-22 | 2011-06-20 | 108.406 | 110,467,817 | -635,919 | 10.24% | 11,975,331,431 |
| 2011-06-21 | 2011-06-17 | 107.775 | 111,103,736 | +93,218 | 10.30% | 11,974,243,803 |
| 2011-06-20 | 2011-06-16 | 112.817 | 111,010,518 | -169,065 | 10.29% | 12,523,925,724 |
| 2011-06-17 | 2011-06-15 | 114.236 | 111,179,583 | -55,247 | 10.31% | 12,700,662,607 |
| 2011-06-16 | 2011-06-14 | 114.393 | 111,234,830 | +304,783 | 10.31% | 12,724,500,640 |
| 2011-06-15 | 2011-06-13 | 113.290 | 110,930,047 | -45,791 | 10.29% | 12,567,283,700 |
| 2011-06-14 | 2011-06-10 | 111.872 | 110,975,838 | +741,033 | 10.29% | 12,415,096,902 |
| 2011-06-13 | 2011-06-09 | 112.187 | 110,234,805 | -164,212 | 10.22% | 12,366,934,586 |
| 2011-06-10 | 2011-06-08 | 111.399 | 110,399,017 | -179,945 | 10.24% | 12,298,381,249 |
| 2011-06-09 | 2011-06-07 | 111.084 | 110,578,962 | -81,643 | 10.25% | 12,283,579,974 |
| 2011-06-08 | 2011-06-03 | 112.817 | 110,660,605 | -696,322 | 10.26% | 12,484,449,425 |
| 2011-06-07 | 2011-06-02 | 120.538 | 111,356,927 | -1,176,962 | 10.33% | 13,422,765,550 |
| 2011-06-03 | 2011-06-01 | 121.641 | 112,533,889 | +166,683 | 10.43% | 13,688,755,290 |
| 2011-06-02 | 2011-05-31 | 121.799 | 112,367,206 | +204,295 | 10.42% | 13,686,185,058 |
| 2011-06-01 | 2011-05-30 | 118.017 | 112,162,911 | -125,480 | 10.40% | 13,237,147,910 |
| 2011-05-31 | 2011-05-27 | 117.229 | 112,288,391 | -230,084 | 10.41% | 13,163,492,373 |
| 2011-05-30 | 2011-05-26 | 115.181 | 112,518,475 | -227,397 | 10.43% | 12,959,986,411 |
| 2011-05-27 | 2011-05-25 | 113.920 | 112,745,872 | -272,904 | 10.45% | 12,844,058,619 |
| 2011-05-26 | 2011-05-24 | 112.975 | 113,018,776 | -133,963 | 10.48% | 12,768,300,260 |
| 2011-05-25 | 2011-05-23 | 110.769 | 113,152,739 | +40,052 | 10.49% | 12,533,827,920 |
| 2011-05-24 | 2011-05-20 | 115.339 | 113,112,687 | +663,121 | 10.49% | 13,046,251,069 |
| 2011-05-23 | 2011-05-19 | 113.605 | 112,449,566 | +99,844 | 10.43% | 12,774,866,787 |
| 2011-05-20 | 2011-05-18 | 112.030 | 112,349,722 | +608,226 | 10.42% | 12,586,498,682 |
| 2011-05-19 | 2011-05-17 | 110.139 | 111,741,496 | +519,034 | 10.36% | 12,307,079,016 |
| 2011-05-18 | 2011-05-16 | 107.145 | 111,222,462 | -920,142 | 10.31% | 11,916,939,892 |
| 2011-05-17 | 2011-05-13 | 109.824 | 112,142,604 | -44,361 | 10.40% | 12,315,916,797 |
| 2011-05-16 | 2011-05-12 | 107.775 | 112,186,965 | +3,124,742 | 10.40% | 12,090,989,185 |
| 2011-05-13 | 2011-05-11 | 110.296 | 109,062,223 | -52,913 | 10.11% | 12,029,171,521 |
| 2011-05-12 | 2011-05-09 | 110.139 | 109,115,136 | +166,561 | 10.12% | 12,017,814,766 |
| 2011-05-11 | 2011-05-06 | 108.878 | 108,948,575 | -587,318 | 10.10% | 11,862,136,941 |
| 2011-05-09 | 2011-05-05 | 110.454 | 109,535,893 | +17,907 | 10.16% | 12,098,674,786 |
| 2011-05-06 | 2011-05-04 | 110.769 | 109,517,986 | -872,291 | 10.16% | 12,131,209,574 |
| 2011-05-05 | 2011-05-03 | 113.290 | 110,390,277 | +1,178,198 | 10.24% | 12,506,133,066 |
| 2011-05-04 | 2011-04-29 | 114.236 | 109,212,079 | -23,776 | 10.13% | 12,475,903,674 |
| 2011-05-03 | 2011-04-28 | 114.236 | 109,235,855 | +383,086 | 10.13% | 12,478,619,739 |
| 2011-04-29 | 2011-04-27 | 115.496 | 108,852,769 | +1,885,048 | 10.09% | 12,572,069,916 |
| 2011-04-28 | 2011-04-26 | 116.914 | 106,967,721 | -276,453 | 9.92% | 12,506,044,800 |
| 2011-04-27 | 2011-04-21 | 116.126 | 107,244,174 | +774,685 | 9.94% | 12,453,875,742 |
| 2011-04-26 | 2011-04-20 | 117.609 | 106,469,489 | +176,519 | 9.87% | 12,521,738,449 |
| 2011-04-21 | 2011-04-19 | 114.701 | 106,292,970 | +874,115 | 9.86% | 12,191,888,156 |
| 2011-04-20 | 2011-04-18 | 115.347 | 105,418,855 | -167,197 | 10.02% | 12,159,748,310 |
| 2011-04-19 | 2011-04-15 | 118.255 | 105,586,052 | +1,441,826 | 10.04% | 12,486,068,452 |
| 2011-04-18 | 2011-04-14 | 117.609 | 104,144,226 | +283,826 | 9.90% | 12,248,267,285 |
| 2011-04-15 | 2011-04-13 | 120.355 | 103,860,400 | +147,178 | 9.87% | 12,500,124,620 |
| 2011-04-14 | 2011-04-12 | 118.255 | 103,713,222 | -258,120 | 9.86% | 12,264,597,120 |
| 2011-04-13 | 2011-04-11 | 119.224 | 103,971,342 | +420,618 | 9.88% | 12,395,900,757 |
| 2011-04-12 | 2011-04-08 | 118.416 | 103,550,724 | +1,095,873 | 9.84% | 12,262,109,597 |
| 2011-04-11 | 2011-04-07 | 117.770 | 102,454,851 | -1,342,305 | 9.74% | 12,066,133,707 |
| 2011-04-08 | 2011-04-06 | 119.224 | 103,797,156 | -941,509 | 9.87% | 12,375,133,569 |
| 2011-04-07 | 2011-04-04 | 119.386 | 104,738,665 | -170,856 | 9.96% | 12,504,304,807 |
| 2011-04-06 | 2011-04-01 | 119.224 | 104,909,521 | -451,148 | 9.97% | 12,507,754,404 |
| 2011-04-04 | 2011-03-31 | 118.416 | 105,360,669 | +89,341 | 10.02% | 12,476,436,867 |
| 2011-04-01 | 2011-03-30 | 116.801 | 105,271,328 | +217,302 | 10.01% | 12,295,791,155 |
| 2011-03-31 | 2011-03-29 | 115.185 | 105,054,026 | +131,182 | 9.99% | 12,100,694,859 |
| 2011-03-30 | 2011-03-28 | 112.924 | 104,922,844 | -7,859 | 9.97% | 11,848,279,995 |
| 2011-03-29 | 2011-03-25 | 112.439 | 104,930,703 | -416,939 | 9.98% | 11,798,312,667 |
| 2011-03-28 | 2011-03-24 | 111.954 | 105,347,642 | -110,528 | 10.02% | 11,794,136,042 |
| 2011-03-25 | 2011-03-23 | 111.631 | 105,458,170 | -270,502 | 10.03% | 11,772,436,520 |
| 2011-03-24 | 2011-03-22 | 112.924 | 105,728,672 | +343,568 | 10.05% | 11,939,277,107 |
| 2011-03-23 | 2011-03-21 | 112.924 | 105,385,104 | +3,323,061 | 10.02% | 11,900,480,124 |
| 2011-03-22 | 2011-03-18 | 109.531 | 102,062,043 | +275,465 | 9.70% | 11,178,976,172 |
| 2011-03-21 | 2011-03-17 | 110.016 | 101,786,578 | +1,239,515 | 9.68% | 11,198,135,157 |
| 2011-03-18 | 2011-03-16 | 109.854 | 100,547,063 | +1,137,544 | 9.56% | 11,045,525,462 |
| 2011-03-17 | 2011-03-15 | 108.723 | 99,409,519 | -1,122,913 | 9.45% | 10,808,143,838 |
| 2011-03-16 | 2011-03-14 | 110.985 | 100,532,432 | -169,463 | 9.56% | 11,157,605,577 |
| 2011-03-15 | 2011-03-11 | 108.077 | 100,701,895 | +540,329 | 9.57% | 10,883,581,657 |
| 2011-03-14 | 2011-03-10 | 110.500 | 100,161,566 | +410,078 | 9.52% | 11,067,901,536 |
| 2011-03-11 | 2011-03-09 | 111.308 | 99,751,488 | +37,082 | 9.48% | 11,103,162,190 |
| 2011-03-10 | 2011-03-08 | 110.662 | 99,714,406 | +124,587 | 9.48% | 11,034,599,043 |
| 2011-03-09 | 2011-03-07 | 109.854 | 99,589,819 | +1,972,449 | 9.47% | 10,940,368,109 |
| 2011-03-08 | 2011-03-04 | 106.462 | 97,617,370 | +2,500,861 | 9.28% | 10,392,513,479 |
| 2011-03-07 | 2011-03-03 | 104.846 | 95,116,509 | -198,159 | 9.04% | 9,972,606,391 |
| 2011-03-04 | 2011-03-02 | 103.069 | 95,314,668 | -879,960 | 9.06% | 9,824,003,246 |
| 2011-03-03 | 2011-03-01 | 105.492 | 96,194,628 | +1,673,162 | 9.15% | 10,147,804,221 |
| 2011-03-02 | 2011-02-28 | 104.362 | 94,521,466 | +937,641 | 8.99% | 9,864,408,435 |
| 2011-03-01 | 2011-02-25 | 103.392 | 93,583,825 | -275,505 | 8.90% | 9,675,843,715 |
| 2011-02-28 | 2011-02-24 | 102.585 | 93,859,330 | -679,645 | 8.92% | 9,628,513,733 |
| 2011-02-25 | 2011-02-23 | 104.038 | 94,538,975 | -184,484 | 8.99% | 9,835,690,081 |
| 2011-02-24 | 2011-02-22 | 102.908 | 94,723,459 | -1,136,289 | 9.01% | 9,747,765,214 |
| 2011-02-23 | 2011-02-21 | 105.331 | 95,859,748 | -1,284,387 | 9.11% | 10,096,990,736 |
| 2011-02-22 | 2011-02-18 | 105.008 | 97,144,135 | +773,706 | 9.24% | 10,200,888,987 |
| 2011-02-21 | 2011-02-17 | 102.746 | 96,370,429 | +1,143,731 | 9.16% | 9,901,682,285 |
| 2011-02-18 | 2011-02-16 | 100.484 | 95,226,698 | +792,492 | 9.05% | 9,568,793,650 |
| 2011-02-17 | 2011-02-15 | 99.354 | 94,434,206 | -83,968 | 8.98% | 9,382,369,403 |
| 2011-02-16 | 2011-02-14 | 99.354 | 94,518,174 | +940,778 | 8.99% | 9,390,711,919 |
| 2011-02-15 | 2011-02-11 | 95.638 | 93,577,396 | +48,667 | 8.90% | 8,949,540,581 |
| 2011-02-14 | 2011-02-10 | 95.476 | 93,528,729 | -31,636 | 8.89% | 8,929,776,569 |
| 2011-02-11 | 2011-02-09 | 98.869 | 93,560,365 | -906,322 | 8.89% | 9,250,206,089 |
| 2011-02-10 | 2011-02-08 | 100.646 | 94,466,687 | -1,197,920 | 8.98% | 9,507,685,565 |
| 2011-02-09 | 2011-02-07 | 101.454 | 95,664,607 | -236,820 | 9.09% | 9,705,524,597 |
| 2011-02-08 | 2011-02-02 | 102.585 | 95,901,427 | -854,718 | 9.12% | 9,838,001,260 |
| 2011-02-07 | 2011-01-31 | 102.261 | 96,756,145 | +61,704 | 9.20% | 9,894,420,100 |
| 2011-02-01 | 2011-01-28 | 103.069 | 96,694,441 | +18,416 | 9.19% | 9,966,215,297 |
| 2011-01-31 | 2011-01-27 | 104.038 | 96,676,025 | +281,048 | 9.19% | 10,058,025,488 |
| 2011-01-28 | 2011-01-26 | 103.231 | 96,394,977 | -752,380 | 9.16% | 9,950,922,442 |
| 2011-01-27 | 2011-01-25 | 102.585 | 97,147,357 | +707,772 | 9.24% | 9,965,814,384 |
| 2011-01-26 | 2011-01-24 | 102.423 | 96,439,585 | +8,226 | 9.17% | 9,877,628,082 |
| 2011-01-25 | 2011-01-21 | 103.069 | 96,431,359 | -1,783,096 | 9.17% | 9,939,099,655 |
| 2011-01-24 | 2011-01-20 | 105.169 | 98,214,455 | -92,740 | 9.34% | 10,329,147,489 |
| 2011-01-21 | 2011-01-19 | 109.531 | 98,307,195 | +393,469 | 9.35% | 10,767,703,233 |
| 2011-01-20 | 2011-01-18 | 106.785 | 97,913,726 | -170,690 | 9.31% | 10,455,700,056 |
| 2011-01-19 | 2011-01-17 | 108.077 | 98,084,416 | +1,372,504 | 9.32% | 10,600,691,783 |
| 2011-01-18 | 2011-01-14 | 110.824 | 96,711,912 | +50,593 | 9.19% | 10,717,960,798 |
| 2011-01-17 | 2011-01-13 | 111.308 | 96,661,319 | -825,305 | 9.19% | 10,759,200,929 |
| 2011-01-14 | 2011-01-12 | 111.147 | 97,486,624 | -750,611 | 9.27% | 10,835,315,168 |
| 2011-01-13 | 2011-01-11 | 110.500 | 98,237,235 | +152,631 | 9.34% | 10,855,262,029 |
| 2011-01-12 | 2011-01-10 | 108.239 | 98,084,604 | -337,114 | 9.32% | 10,616,557,710 |
| 2011-01-11 | 2011-01-07 | 108.400 | 98,421,718 | -507 | 9.36% | 10,668,946,587 |
| 2011-01-10 | 2011-01-06 | 109.208 | 98,422,225 | +356,235 | 9.36% | 10,748,502,302 |
| 2011-01-07 | 2011-01-05 | 109.854 | 98,065,990 | -47,953 | 9.32% | 10,772,968,967 |
| 2011-01-06 | 2011-01-04 | 110.339 | 98,113,943 | +1,057,380 | 9.33% | 10,825,787,855 |
| 2011-01-05 | 2011-01-03 | 107.269 | 97,056,563 | +264,128 | 9.23% | 10,411,206,639 |
| 2011-01-04 | 2010-12-31 | 105.331 | 96,792,435 | +293,175 | 9.20% | 10,195,231,470 |
| 2011-01-03 | 2010-12-29 | 104.200 | 96,499,260 | -411,846 | 9.17% | 10,055,224,624 |
| 2010-12-30 | 2010-12-28 | 103.069 | 96,911,106 | +1,305,337 | 9.21% | 9,988,546,778 |
| 2010-12-29 | 2010-12-24 | 105.169 | 95,605,769 | -111,575 | 9.09% | 10,054,793,755 |
| 2010-12-28 | 2010-12-22 | 105.169 | 95,717,344 | +449,042 | 9.10% | 10,066,528,022 |
| 2010-12-23 | 2010-12-21 | 104.362 | 95,268,302 | +826,545 | 9.06% | 9,942,349,412 |
| 2010-12-22 | 2010-12-20 | 100.646 | 94,441,757 | -214,866 | 8.98% | 9,505,176,462 |
| 2010-12-21 | 2010-12-17 | 100.484 | 94,656,623 | +196,172 | 9.00% | 9,511,510,029 |
| 2010-12-20 | 2010-12-16 | 99.677 | 94,460,451 | +22,119 | 8.98% | 9,415,497,186 |
| 2010-12-17 | 2010-12-15 | 100.807 | 94,438,332 | -2,038,259 | 8.98% | 9,520,088,302 |
| 2010-12-16 | 2010-12-14 | 102.585 | 96,476,591 | +1,245,341 | 9.17% | 9,897,004,180 |
| 2010-12-15 | 2010-12-13 | 98.869 | 95,231,250 | +474,032 | 9.05% | 9,415,404,575 |
| 2010-12-14 | 2010-12-10 | 97.900 | 94,757,218 | +393,437 | 9.01% | 9,276,689,167 |
| 2010-12-13 | 2010-12-09 | 98.707 | 94,363,781 | -137,494 | 8.97% | 9,314,394,401 |
| 2010-12-10 | 2010-12-08 | 100.000 | 94,501,275 | -637,907 | 8.98% | 9,450,099,825 |
| 2010-12-09 | 2010-12-07 | 101.131 | 95,139,182 | -998,769 | 9.04% | 9,621,478,758 |
| 2010-12-08 | 2010-12-06 | 100.807 | 96,137,951 | +656,870 | 9.14% | 9,691,422,575 |
| 2010-12-07 | 2010-12-03 | 99.030 | 95,481,081 | -679,163 | 9.08% | 9,455,530,088 |
| 2010-12-06 | 2010-12-02 | 102.100 | 96,160,244 | -1,168,932 | 9.14% | 9,817,947,694 |
| 2010-12-03 | 2010-12-01 | 107.593 | 97,329,176 | -399,155 | 9.25% | 10,471,896,831 |
| 2010-12-02 | 2010-11-30 | 105.492 | 97,728,331 | -38,759 | 9.29% | 10,309,598,264 |
| 2010-12-01 | 2010-11-29 | 107.108 | 97,767,090 | -138,349 | 9.29% | 10,471,630,184 |
| 2010-11-30 | 2010-11-26 | 106.946 | 97,905,439 | -42,324 | 9.31% | 10,470,631,794 |
| 2010-11-29 | 2010-11-25 | 109.047 | 97,947,763 | -76,903 | 9.31% | 10,680,863,716 |
| 2010-11-26 | 2010-11-24 | 108.239 | 98,024,666 | +101,207 | 9.32% | 10,610,070,094 |
| 2010-11-25 | 2010-11-23 | 106.623 | 97,923,459 | -1,979,215 | 9.31% | 10,440,919,817 |
| 2010-11-24 | 2010-11-22 | 107.754 | 99,902,674 | -50,067 | 9.50% | 10,764,925,430 |
| 2010-11-23 | 2010-11-19 | 107.108 | 99,952,741 | -64,635 | 9.50% | 10,705,730,729 |
| 2010-11-22 | 2010-11-18 | 108.239 | 100,017,376 | +298,704 | 9.51% | 10,825,758,590 |
| 2010-11-19 | 2010-11-17 | 107.108 | 99,718,672 | +361,285 | 9.48% | 10,680,660,084 |
| 2010-11-18 | 2010-11-16 | 111.308 | 99,357,387 | -877,206 | 9.45% | 11,059,295,503 |
| 2010-11-17 | 2010-11-15 | 111.954 | 100,234,593 | +253,370 | 9.53% | 11,221,707,516 |
| 2010-11-16 | 2010-11-12 | 115.670 | 99,981,223 | -165,566 | 9.51% | 11,564,837,806 |
| 2010-11-15 | 2010-11-11 | 121.647 | 100,146,789 | -1,127,977 | 9.52% | 12,182,602,790 |
| 2010-11-12 | 2010-11-10 | 119.709 | 101,274,766 | +1,856,557 | 9.63% | 12,123,486,564 |
| 2010-11-11 | 2010-11-09 | 120.032 | 99,418,209 | -69,193 | 9.45% | 11,933,362,352 |
| 2010-11-10 | 2010-11-08 | 121.324 | 99,487,402 | -477,124 | 9.46% | 12,070,245,572 |
| 2010-11-09 | 2010-11-05 | 119.709 | 99,964,526 | -384,714 | 9.50% | 11,966,639,230 |
| 2010-11-08 | 2010-11-04 | 116.963 | 100,349,240 | -304,065 | 9.54% | 11,737,098,060 |
| 2010-11-05 | 2010-11-03 | 116.801 | 100,653,305 | +58,647 | 9.57% | 11,756,401,679 |
| 2010-11-04 | 2010-11-02 | 115.185 | 100,594,658 | -1,051,409 | 9.56% | 11,587,040,566 |
| 2010-11-03 | 2010-11-01 | 116.155 | 101,646,067 | +963,507 | 9.66% | 11,806,673,367 |
| 2010-11-02 | 2010-10-29 | 111.470 | 100,682,560 | -414,924 | 9.57% | 11,223,063,481 |
| 2010-11-01 | 2010-10-28 | 114.539 | 101,097,484 | +24,212 | 9.61% | 11,579,629,441 |
| 2010-10-29 | 2010-10-27 | 114.539 | 101,073,272 | +406,249 | 9.61% | 11,576,856,217 |
| 2010-10-28 | 2010-10-26 | 117.286 | 100,667,023 | +122,236 | 9.57% | 11,806,792,353 |
| 2010-10-27 | 2010-10-25 | 116.963 | 100,544,787 | +1,218,913 | 9.56% | 11,759,969,726 |
| 2010-10-26 | 2010-10-22 | 112.924 | 99,325,874 | -50,701 | 9.44% | 11,216,249,208 |
| 2010-10-25 | 2010-10-21 | 112.439 | 99,376,575 | +89,846 | 9.45% | 11,173,811,574 |
| 2010-10-22 | 2010-10-20 | 113.085 | 99,286,729 | +418,650 | 9.44% | 11,227,868,621 |
| 2010-10-21 | 2010-10-19 | 114.862 | 98,868,079 | -324,994 | 9.40% | 11,356,219,435 |
| 2010-10-20 | 2010-10-18 | 113.408 | 99,193,073 | -19,746 | 9.43% | 11,249,326,869 |
| 2010-10-19 | 2010-10-15 | 114.216 | 99,212,819 | -485,023 | 9.43% | 11,331,705,592 |
| 2010-10-18 | 2010-10-14 | 116.155 | 99,697,842 | +909,027 | 9.48% | 11,580,377,782 |
| 2010-10-15 | 2010-10-13 | 114.701 | 98,788,815 | -448,860 | 9.39% | 11,331,155,612 |
| 2010-10-14 | 2010-10-12 | 113.085 | 99,237,675 | +30,296 | 9.43% | 11,222,321,335 |
| 2010-10-13 | 2010-10-11 | 114.055 | 99,207,379 | +915,666 | 9.43% | 11,315,057,263 |
| 2010-10-12 | 2010-10-08 | 110.662 | 98,291,713 | -1,386,199 | 9.34% | 10,877,160,941 |
| 2010-10-11 | 2010-10-07 | 111.631 | 99,677,912 | +1,623,059 | 9.48% | 11,127,178,591 |
| 2010-10-08 | 2010-10-06 | 111.147 | 98,054,853 | -1,275,618 | 9.32% | 10,898,471,938 |
| 2010-10-07 | 2010-10-05 | 109.693 | 99,330,471 | -101,129 | 9.44% | 10,895,830,742 |
| 2010-10-06 | 2010-10-04 | 107.754 | 99,431,600 | +1,414,732 | 9.45% | 10,714,165,262 |
| 2010-10-05 | 2010-09-30 | 103.715 | 98,016,868 | +19,555 | 9.32% | 10,165,855,407 |
| 2010-10-04 | 2010-09-29 | 103.554 | 97,997,313 | +591,312 | 9.32% | 10,147,995,747 |
| 2010-09-30 | 2010-09-28 | 100.161 | 97,406,001 | +128,597 | 9.26% | 9,756,307,554 |
| 2010-09-29 | 2010-09-27 | 101.454 | 97,277,404 | -27,185 | 9.25% | 9,869,148,757 |
| 2010-09-28 | 2010-09-24 | 99.515 | 97,304,589 | -228,296 | 9.25% | 9,683,271,613 |
| 2010-09-27 | 2010-09-22 | 99.515 | 97,532,885 | -516,152 | 9.27% | 9,705,990,503 |
| 2010-09-24 | 2010-09-21 | 99.354 | 98,049,037 | -121,093 | 9.32% | 9,741,515,535 |
| 2010-09-22 | 2010-09-20 | 98.384 | 98,170,130 | +766,924 | 9.33% | 9,658,389,997 |
| 2010-09-21 | 2010-09-17 | 99.354 | 97,403,206 | -257,410 | 9.26% | 9,677,349,961 |
| 2010-09-20 | 2010-09-16 | 98.546 | 97,660,616 | -505,304 | 9.28% | 9,624,038,982 |
| 2010-09-17 | 2010-09-15 | 98.707 | 98,165,920 | -772,098 | 9.33% | 9,689,693,290 |
| 2010-09-16 | 2010-09-14 | 99.515 | 98,938,018 | -110,097 | 9.41% | 9,845,822,392 |
| 2010-09-15 | 2010-09-13 | 98.707 | 99,048,115 | +1,145,746 | 9.42% | 9,776,772,380 |
| 2010-09-14 | 2010-09-10 | 95.961 | 97,902,369 | +110,264 | 9.31% | 9,394,804,019 |
| 2010-09-13 | 2010-09-09 | 95.799 | 97,792,105 | +22,130 | 9.30% | 9,368,424,626 |
| 2010-09-10 | 2010-09-08 | 94.992 | 97,769,975 | -238,518 | 9.29% | 9,287,330,685 |
| 2010-09-09 | 2010-09-07 | 97.576 | 98,008,493 | -298,841 | 9.32% | 9,563,320,906 |
| 2010-09-08 | 2010-09-06 | 97.415 | 98,307,334 | +606,251 | 9.35% | 9,576,599,160 |
| 2010-09-07 | 2010-09-03 | 96.284 | 97,701,083 | +1,017,596 | 9.29% | 9,407,055,725 |
| 2010-09-06 | 2010-09-02 | 95.638 | 96,683,487 | +309,868 | 9.19% | 9,246,600,433 |
| 2010-09-03 | 2010-09-01 | 92.730 | 96,373,619 | -456,841 | 9.16% | 8,936,719,758 |
| 2010-09-02 | 2010-08-31 | 91.599 | 96,830,460 | -108,016 | 9.21% | 8,869,581,589 |
| 2010-09-01 | 2010-08-30 | 92.730 | 96,938,476 | -234,443 | 9.22% | 8,989,098,913 |
| 2010-08-31 | 2010-08-27 | 91.114 | 97,172,919 | -84,667 | 9.24% | 8,853,855,543 |
| 2010-08-30 | 2010-08-26 | 91.922 | 97,257,586 | -825,870 | 9.25% | 8,940,129,946 |
| 2010-08-27 | 2010-08-25 | 92.245 | 98,083,456 | -1,075,373 | 9.32% | 9,047,736,569 |
| 2010-08-26 | 2010-08-24 | 94.022 | 99,158,829 | +640,197 | 9.43% | 9,323,145,310 |
| 2010-08-25 | 2010-08-23 | 94.669 | 98,518,632 | -146,646 | 9.37% | 9,326,615,393 |
| 2010-08-24 | 2010-08-20 | 95.961 | 98,665,278 | -744,169 | 9.38% | 9,468,013,489 |
| 2010-08-23 | 2010-08-19 | 96.122 | 99,409,447 | +241,300 | 9.45% | 9,555,484,288 |
| 2010-08-20 | 2010-08-18 | 91.599 | 99,168,147 | -1,927,344 | 9.43% | 9,083,711,580 |
| 2010-08-19 | 2010-08-17 | 92.245 | 101,095,491 | -3,174,065 | 9.61% | 9,325,582,602 |
| 2010-08-18 | 2010-08-16 | 91.114 | 104,269,556 | -1,846,388 | 9.91% | 9,500,461,609 |
| 2010-08-17 | 2010-08-13 | 90.630 | 106,115,944 | -2,314,620 | 10.09% | 9,617,264,983 |
| 2010-08-16 | 2010-08-12 | 91.438 | 108,430,564 | -2,320,554 | 10.31% | 9,914,623,504 |
| 2010-08-13 | 2010-08-11 | 94.022 | 110,751,118 | -1,096,822 | 10.53% | 10,413,079,468 |
| 2010-08-12 | 2010-08-10 | 96.930 | 111,847,940 | +51,068 | 10.63% | 10,841,448,702 |
| 2010-08-11 | 2010-08-09 | 99.515 | 111,796,872 | +181,027 | 10.63% | 11,125,471,966 |
| 2010-08-10 | 2010-08-06 | 98.707 | 111,615,845 | +399,380 | 10.61% | 11,017,299,123 |
| 2010-08-09 | 2010-08-05 | 98.707 | 111,216,465 | +302,073 | 10.57% | 10,977,877,400 |
| 2010-08-06 | 2010-08-04 | 99.192 | 110,914,392 | -1,460,690 | 10.54% | 11,001,815,387 |
| 2010-08-05 | 2010-08-03 | 100.323 | 112,375,082 | -1,121,826 | 10.68% | 11,273,783,772 |
| 2010-08-04 | 2010-08-02 | 99.677 | 113,496,908 | +495,418 | 10.79% | 11,312,986,616 |
| 2010-08-03 | 2010-07-30 | 96.607 | 113,001,490 | -82,206 | 10.74% | 10,916,751,716 |
| 2010-08-02 | 2010-07-29 | 98.384 | 113,083,696 | -20,825 | 10.75% | 11,125,649,302 |
| 2010-07-30 | 2010-07-28 | 99.515 | 113,104,521 | -37,277 | 10.75% | 11,255,602,729 |
| 2010-07-29 | 2010-07-27 | 100.807 | 113,141,798 | -92,803 | 10.76% | 11,405,537,188 |
| 2010-07-28 | 2010-07-26 | 100.323 | 113,234,601 | -483,596 | 10.77% | 11,360,013,132 |
| 2010-07-27 | 2010-07-23 | 99.677 | 113,718,197 | +578,137 | 10.81% | 11,335,043,953 |
| 2010-07-26 | 2010-07-22 | 96.284 | 113,140,060 | +209,594 | 10.76% | 10,893,582,921 |
| 2010-07-23 | 2010-07-21 | 95.799 | 112,930,466 | -98,846 | 10.74% | 10,818,670,471 |
| 2010-07-22 | 2010-07-20 | 93.376 | 113,029,312 | +151,355 | 10.75% | 10,554,240,874 |
| 2010-07-21 | 2010-07-19 | 90.953 | 112,877,957 | -71,054 | 10.73% | 10,266,575,716 |
| 2010-07-20 | 2010-07-16 | 91.438 | 112,949,011 | -2,984,315 | 10.74% | 10,327,779,161 |
| 2010-07-19 | 2010-07-15 | 91.438 | 115,933,326 | -565,180 | 11.02% | 10,600,657,568 |
| 2010-07-16 | 2010-07-14 | 93.215 | 116,498,506 | -139,273 | 11.08% | 10,859,360,437 |
| 2010-07-15 | 2010-07-13 | 93.699 | 116,637,779 | +91,592 | 11.09% | 10,928,871,357 |
| 2010-07-14 | 2010-07-12 | 94.507 | 116,546,187 | -248,050 | 11.08% | 11,014,429,681 |
| 2010-07-13 | 2010-07-09 | 92.730 | 116,794,237 | -2,691,059 | 11.10% | 10,830,322,408 |
| 2010-07-12 | 2010-07-08 | 91.114 | 119,485,296 | +68,142 | 11.36% | 10,886,835,152 |
| 2010-07-09 | 2010-07-07 | 90.307 | 119,417,154 | +228,567 | 11.35% | 10,784,166,978 |
| 2010-07-08 | 2010-07-06 | 91.922 | 119,188,587 | -2,262,043 | 11.33% | 10,956,075,508 |
| 2010-07-07 | 2010-07-05 | 89.499 | 121,450,630 | +338,904 | 11.55% | 10,869,701,450 |
| 2010-07-06 | 2010-07-02 | 89.014 | 121,111,726 | -656,761 | 11.51% | 10,780,672,956 |
| 2010-07-05 | 2010-06-30 | 92.084 | 121,768,487 | +60,662 | 11.58% | 11,212,897,306 |
| 2010-07-02 | 2010-06-29 | 92.084 | 121,707,825 | -3,135,945 | 11.57% | 11,207,311,322 |
| 2010-06-30 | 2010-06-28 | 96.446 | 124,843,770 | +110,172 | 11.87% | 12,040,632,055 |
| 2010-06-29 | 2010-06-25 | 99.354 | 124,733,598 | -691,216 | 11.86% | 12,392,720,213 |
| 2010-06-28 | 2010-06-24 | 101.777 | 125,424,814 | -9,130 | 11.92% | 12,765,331,407 |
| 2010-06-25 | 2010-06-23 | 103.231 | 125,433,944 | +290 | 11.92% | 12,948,635,781 |
| 2010-06-24 | 2010-06-22 | 103.715 | 125,433,654 | -31,600 | 11.92% | 13,009,397,421 |
| 2010-06-23 | 2010-06-21 | 104.362 | 125,465,254 | +40,984 | 11.93% | 13,093,750,682 |
| 2010-06-22 | 2010-06-18 | 99.192 | 125,424,270 | +450,169 | 11.92% | 12,441,078,554 |
| 2010-06-21 | 2010-06-17 | 98.707 | 124,974,101 | +602,598 | 11.88% | 12,335,856,557 |
| 2010-06-18 | 2010-06-15 | 98.061 | 124,371,503 | -56,762 | 11.82% | 12,196,006,661 |
| 2010-06-17 | 2010-06-14 | 98.061 | 124,428,265 | +6,994 | 11.83% | 12,201,572,805 |
| 2010-06-15 | 2010-06-11 | 96.284 | 124,421,271 | -5,539 | 11.83% | 11,979,783,578 |
| 2010-06-14 | 2010-06-10 | 94.830 | 124,426,810 | -2,815,375 | 11.83% | 11,799,406,070 |
| 2010-06-11 | 2010-06-09 | 94.507 | 127,242,185 | +386,567 | 12.10% | 12,025,276,289 |
| 2010-06-10 | 2010-06-08 | 94.992 | 126,855,618 | -599,036 | 12.06% | 12,050,223,738 |
| 2010-06-09 | 2010-06-07 | 96.446 | 127,454,654 | +28,316 | 12.12% | 12,292,440,323 |
| 2010-06-08 | 2010-06-04 | 99.677 | 127,426,338 | -324,007 | 12.11% | 12,701,424,927 |
| 2010-06-07 | 2010-06-03 | 100.161 | 127,750,345 | -50,375 | 12.15% | 12,795,635,209 |
| 2010-06-04 | 2010-06-02 | 97.415 | 127,800,720 | -587,474 | 12.15% | 12,449,694,422 |
| 2010-06-03 | 2010-06-01 | 98.223 | 128,388,194 | -301,256 | 12.21% | 12,610,628,974 |
| 2010-06-02 | 2010-05-31 | 101.454 | 128,689,450 | +19,523 | 12.23% | 13,056,015,819 |
| 2010-06-01 | 2010-05-28 | 100.969 | 128,669,927 | -120,520 | 12.23% | 12,991,675,099 |
| 2010-05-31 | 2010-05-27 | 98.223 | 128,790,447 | +150,226 | 12.24% | 12,650,139,330 |
| 2010-05-28 | 2010-05-26 | 96.284 | 128,640,221 | +2,881,529 | 12.23% | 12,386,001,160 |
| 2010-05-27 | 2010-05-25 | 91.438 | 125,758,692 | -509,350 | 11.96% | 11,499,064,817 |
| 2010-05-26 | 2010-05-24 | 98.061 | 126,268,042 | +5,862 | 12.00% | 12,381,983,366 |
| 2010-05-25 | 2010-05-20 | 96.769 | 126,262,180 | -54,972 | 12.00% | 12,218,226,871 |
| 2010-05-24 | 2010-05-19 | 96.122 | 126,317,152 | +123,805 | 12.01% | 12,141,920,086 |
| 2010-05-20 | 2010-05-18 | 96.769 | 126,193,347 | +128,067 | 12.00% | 12,211,565,991 |
| 2010-05-19 | 2010-05-17 | 96.122 | 126,065,280 | +65,101 | 11.98% | 12,117,709,520 |
| 2010-05-18 | 2010-05-14 | 103.444 | 126,000,179 | -681,676 | 11.98% | 13,033,912,473 |
| 2010-05-17 | 2010-05-13 | 104.597 | 126,681,855 | +2,399,967 | 12.04% | 13,250,495,954 |
| 2010-05-14 | 2010-05-12 | 102.455 | 124,281,888 | -529,993 | 12.05% | 12,733,336,648 |
| 2010-05-13 | 2010-05-11 | 102.785 | 124,811,881 | -700,480 | 12.10% | 12,828,755,038 |
| 2010-05-12 | 2010-05-10 | 106.573 | 125,512,361 | +425,881 | 12.17% | 13,376,262,232 |
| 2010-05-11 | 2010-05-07 | 102.126 | 125,086,480 | +683,324 | 12.13% | 12,774,563,085 |
| 2010-05-10 | 2010-05-06 | 102.949 | 124,403,156 | +116,410 | 12.06% | 12,807,235,928 |
| 2010-05-07 | 2010-05-05 | 104.597 | 124,286,746 | +51,582 | 12.05% | 12,999,975,608 |
| 2010-05-06 | 2010-05-04 | 108.879 | 124,235,164 | -370,358 | 12.04% | 13,526,641,860 |
| 2010-05-05 | 2010-05-03 | 110.032 | 124,605,522 | -1,518,539 | 12.08% | 13,710,640,570 |
| 2010-05-04 | 2010-04-30 | 112.009 | 126,124,061 | +528,562 | 12.23% | 14,127,029,532 |
| 2010-05-03 | 2010-04-29 | 109.209 | 125,595,499 | -618,644 | 12.17% | 13,716,130,187 |
| 2010-04-30 | 2010-04-28 | 111.515 | 126,214,143 | -1,900,946 | 12.23% | 14,074,749,882 |
| 2010-04-29 | 2010-04-27 | 114.150 | 128,115,089 | -275,552 | 12.42% | 14,624,381,630 |
| 2010-04-28 | 2010-04-26 | 116.621 | 128,390,641 | +1,174,802 | 12.45% | 14,973,061,873 |
| 2010-04-27 | 2010-04-23 | 113.491 | 127,215,839 | -1,022,478 | 12.33% | 14,437,912,412 |
| 2010-04-26 | 2010-04-22 | 116.127 | 128,238,317 | +118,987 | 12.43% | 14,891,927,771 |
| 2010-04-23 | 2010-04-21 | 115.962 | 128,119,330 | +1,080,274 | 12.42% | 14,857,006,468 |
| 2010-04-22 | 2010-04-20 | 115.468 | 127,039,056 | +251,661 | 12.31% | 14,668,958,177 |
| 2010-04-21 | 2010-04-19 | 113.986 | 126,787,395 | -126,553 | 12.29% | 14,451,940,595 |
| 2010-04-20 | 2010-04-16 | 118.927 | 126,913,948 | -153,952 | 12.30% | 15,093,520,405 |
| 2010-04-19 | 2010-04-15 | 119.751 | 127,067,900 | -315,133 | 12.32% | 15,216,482,044 |
| 2010-04-16 | 2010-04-14 | 119.751 | 127,383,033 | -375,334 | 12.35% | 15,254,219,471 |
| 2010-04-15 | 2010-04-13 | 118.433 | 127,758,367 | +1,598,305 | 12.38% | 15,130,812,057 |
| 2010-04-14 | 2010-04-12 | 121.398 | 126,160,062 | -588,495 | 12.23% | 15,315,577,457 |
| 2010-04-13 | 2010-04-09 | 121.069 | 126,748,557 | -472,505 | 12.29% | 15,345,263,745 |
| 2010-04-12 | 2010-04-08 | 118.433 | 127,221,062 | -265,694 | 12.33% | 15,067,177,392 |
| 2010-04-09 | 2010-04-07 | 118.104 | 127,486,756 | +363,862 | 12.36% | 15,056,645,330 |
| 2010-04-08 | 2010-04-01 | 113.491 | 127,122,894 | -2,186,673 | 12.32% | 14,427,363,947 |
| 2010-04-07 | 2010-03-31 | 110.527 | 129,309,567 | -2,167,029 | 12.53% | 14,292,137,049 |
| 2010-04-01 | 2010-03-30 | 112.833 | 131,476,596 | -2,162,269 | 12.74% | 14,834,845,149 |
| 2010-03-31 | 2010-03-29 | 111.021 | 133,638,865 | -1,396,745 | 12.95% | 14,836,677,937 |
| 2010-03-30 | 2010-03-26 | 107.562 | 135,035,610 | -271,529 | 13.09% | 14,524,643,656 |
| 2010-03-29 | 2010-03-25 | 103.444 | 135,307,139 | -135,352 | 13.12% | 13,996,657,947 |
| 2010-03-26 | 2010-03-24 | 104.432 | 135,442,491 | -309,927 | 13.13% | 14,144,519,047 |
| 2010-03-25 | 2010-03-23 | 105.750 | 135,752,418 | -63,305 | 13.16% | 14,355,773,461 |
| 2010-03-24 | 2010-03-22 | 105.914 | 135,815,723 | -210,556 | 13.17% | 14,384,839,389 |
| 2010-03-23 | 2010-03-19 | 107.891 | 136,026,279 | -663,554 | 13.19% | 14,676,013,836 |
| 2010-03-22 | 2010-03-18 | 108.385 | 136,689,833 | -818,674 | 13.25% | 14,815,151,637 |
| 2010-03-19 | 2010-03-17 | 110.527 | 137,508,507 | +766,945 | 13.33% | 15,198,337,393 |
| 2010-03-18 | 2010-03-16 | 106.903 | 136,741,562 | -527,799 | 13.25% | 14,618,042,755 |
| 2010-03-17 | 2010-03-15 | 109.868 | 137,269,361 | -227,752 | 13.31% | 15,081,461,867 |
| 2010-03-16 | 2010-03-12 | 114.315 | 137,497,113 | -115,827 | 13.33% | 15,717,991,311 |
| 2010-03-15 | 2010-03-11 | 114.974 | 137,612,940 | +392,365 | 13.34% | 15,821,902,007 |
| 2010-03-12 | 2010-03-10 | 115.633 | 137,220,575 | +180,553 | 13.30% | 15,867,201,662 |
| 2010-03-11 | 2010-03-09 | 115.303 | 137,040,022 | +924,369 | 13.28% | 15,801,177,589 |
| 2010-03-10 | 2010-03-08 | 115.468 | 136,115,653 | +46,144 | 13.19% | 15,717,015,569 |
| 2010-03-09 | 2010-03-05 | 112.833 | 136,069,509 | -288,988 | 13.19% | 15,353,075,428 |
| 2010-03-08 | 2010-03-04 | 112.833 | 136,358,497 | -508,220 | 13.22% | 15,385,682,694 |
| 2010-03-05 | 2010-03-03 | 113.491 | 136,866,717 | +115,044 | 13.27% | 15,533,204,730 |
| 2010-03-04 | 2010-03-02 | 112.997 | 136,751,673 | -826,229 | 13.26% | 15,452,571,375 |
| 2010-03-03 | 2010-03-01 | 112.338 | 137,577,902 | +90,371 | 13.34% | 15,455,286,191 |
| 2010-03-02 | 2010-02-26 | 110.032 | 137,487,531 | +15,530 | 13.33% | 15,128,078,516 |
| 2010-03-01 | 2010-02-25 | 108.385 | 137,472,001 | +878,174 | 13.33% | 14,899,927,053 |
| 2010-02-26 | 2010-02-24 | 108.056 | 136,593,827 | +229,619 | 13.24% | 14,759,746,782 |
| 2010-02-25 | 2010-02-23 | 110.032 | 136,364,208 | -331,248 | 13.22% | 15,004,476,627 |
| 2010-02-24 | 2010-02-22 | 108.879 | 136,695,456 | +59,083 | 13.25% | 14,883,310,149 |
| 2010-02-23 | 2010-02-19 | 106.079 | 136,636,373 | -634,977 | 13.24% | 14,494,264,655 |
| 2010-02-22 | 2010-02-18 | 110.362 | 137,271,350 | -288,578 | 13.31% | 15,149,514,039 |
| 2010-02-19 | 2010-02-17 | 109.868 | 137,559,928 | -98,365 | 13.33% | 15,113,385,780 |
| 2010-02-18 | 2010-02-12 | 109.044 | 137,658,293 | -184,874 | 13.34% | 15,010,818,152 |
| 2010-02-17 | 2010-02-11 | 109.373 | 137,843,167 | +922,815 | 13.36% | 15,076,388,371 |
| 2010-02-12 | 2010-02-10 | 106.244 | 136,920,352 | +241,542 | 13.27% | 14,546,942,293 |
| 2010-02-11 | 2010-02-09 | 103.938 | 136,678,810 | +109,011 | 13.25% | 14,206,089,374 |
| 2010-02-10 | 2010-02-08 | 101.796 | 136,569,799 | +176,577 | 13.24% | 13,902,315,486 |
| 2010-02-09 | 2010-02-05 | 103.279 | 136,393,222 | -291,500 | 13.22% | 14,086,539,715 |
| 2010-02-08 | 2010-02-04 | 108.385 | 136,684,722 | +2,080,610 | 13.25% | 14,814,597,680 |
| 2010-02-05 | 2010-02-03 | 110.856 | 134,604,112 | +1,658,833 | 13.05% | 14,921,668,447 |
| 2010-02-04 | 2010-02-02 | 107.397 | 132,945,279 | +271,008 | 12.89% | 14,277,905,721 |
| 2010-02-03 | 2010-02-01 | 109.868 | 132,674,271 | -110,915 | 12.86% | 14,576,610,136 |
| 2010-02-02 | 2010-01-29 | 110.032 | 132,785,186 | -1,217,589 | 12.87% | 14,610,668,364 |
| 2010-02-01 | 2010-01-28 | 112.009 | 134,002,775 | +1,833,743 | 12.99% | 15,009,516,383 |
| 2010-01-29 | 2010-01-27 | 110.362 | 132,169,032 | +1,309,877 | 12.81% | 14,586,413,012 |
| 2010-01-28 | 2010-01-26 | 109.868 | 130,859,155 | -466,882 | 12.68% | 14,377,187,610 |
| 2010-01-27 | 2010-01-25 | 114.809 | 131,326,037 | -522,858 | 12.73% | 15,077,440,086 |
| 2010-01-26 | 2010-01-22 | 115.139 | 131,848,895 | -709,647 | 12.78% | 15,180,905,072 |
| 2010-01-25 | 2010-01-21 | 116.456 | 132,558,542 | +71,575 | 12.85% | 15,437,292,280 |
| 2010-01-22 | 2010-01-20 | 121.233 | 132,486,967 | +18,737 | 12.84% | 16,061,827,846 |
| 2010-01-21 | 2010-01-19 | 124.857 | 132,468,230 | +2,925,192 | 12.84% | 16,539,597,384 |
| 2010-01-20 | 2010-01-18 | 121.069 | 129,543,038 | -889,040 | 12.56% | 15,683,587,502 |
| 2010-01-19 | 2010-01-15 | 125.187 | 130,432,078 | +5,555,916 | 12.64% | 16,328,338,688 |
| 2010-01-18 | 2010-01-14 | 124.363 | 124,876,162 | -739,726 | 12.10% | 15,529,965,413 |
| 2010-01-15 | 2010-01-13 | 130.128 | 125,615,888 | +89,666 | 12.18% | 16,346,156,723 |
| 2010-01-14 | 2010-01-12 | 134.905 | 125,526,222 | +53,026 | 12.17% | 16,934,109,126 |
| 2010-01-13 | 2010-01-11 | 132.928 | 125,473,196 | -959,714 | 12.16% | 16,678,941,654 |
| 2010-01-12 | 2010-01-08 | 130.622 | 126,432,910 | -682,829 | 12.26% | 16,514,951,993 |
| 2010-01-11 | 2010-01-07 | 133.258 | 127,115,739 | +465,704 | 12.32% | 16,939,158,926 |
| 2010-01-08 | 2010-01-06 | 133.422 | 126,650,035 | +731,041 | 12.28% | 16,897,961,934 |
| 2010-01-07 | 2010-01-05 | 130.787 | 125,918,994 | -371,521 | 12.21% | 16,468,564,390 |
| 2010-01-06 | 2010-01-04 | 126.504 | 126,290,515 | +266,053 | 12.24% | 15,976,290,497 |
| 2010-01-05 | 2009-12-31 | 125.187 | 126,024,462 | -399,408 | 12.22% | 15,776,564,554 |
| 2010-01-04 | 2009-12-29 | 124.033 | 126,423,870 | +85,132 | 12.25% | 15,680,794,060 |
| 2009-12-30 | 2009-12-28 | 124.198 | 126,338,738 | +212,581 | 12.25% | 15,691,045,245 |
| 2009-12-29 | 2009-12-24 | 124.033 | 126,126,157 | -90,460 | 12.23% | 15,643,867,677 |
| 2009-12-28 | 2009-12-22 | 121.398 | 126,216,617 | +169,470 | 12.23% | 15,322,443,120 |
| 2009-12-23 | 2009-12-21 | 121.398 | 126,047,147 | +127,130 | 12.22% | 15,301,869,803 |
| 2009-12-22 | 2009-12-18 | 122.386 | 125,920,017 | +8,594 | 12.21% | 15,410,885,078 |
| 2009-12-21 | 2009-12-17 | 124.528 | 125,911,423 | -36,033 | 12.21% | 15,679,453,523 |
| 2009-12-18 | 2009-12-16 | 126.504 | 125,947,456 | -80,804 | 12.21% | 15,932,892,066 |
| 2009-12-17 | 2009-12-15 | 126.998 | 126,028,260 | -1,687,970 | 12.22% | 16,005,391,907 |
| 2009-12-16 | 2009-12-14 | 126.010 | 127,716,230 | -852,992 | 12.38% | 16,093,537,632 |
| 2009-12-15 | 2009-12-11 | 125.351 | 128,569,222 | -845,210 | 12.46% | 16,116,312,025 |
| 2009-12-14 | 2009-12-10 | 123.210 | 129,414,432 | -1,281,790 | 12.54% | 15,945,138,755 |
| 2009-12-11 | 2009-12-09 | 123.375 | 130,696,222 | -996,655 | 12.67% | 16,124,596,134 |
| 2009-12-10 | 2009-12-08 | 125.187 | 131,692,877 | -1,187,524 | 12.77% | 16,486,173,734 |
| 2009-12-09 | 2009-12-07 | 126.998 | 132,880,401 | -989,498 | 12.88% | 16,875,603,097 |
| 2009-12-08 | 2009-12-04 | 128.151 | 133,869,899 | -1,073,508 | 12.98% | 17,155,624,312 |
| 2009-12-07 | 2009-12-03 | 126.998 | 134,943,407 | -521,696 | 13.08% | 17,137,601,632 |
| 2009-12-04 | 2009-12-02 | 127.987 | 135,465,103 | -985,505 | 13.13% | 17,337,738,358 |
| 2009-12-03 | 2009-12-01 | 126.834 | 136,450,608 | -27,127 | 13.23% | 17,306,537,779 |
| 2009-12-02 | 2009-11-30 | 124.857 | 136,477,735 | +271,836 | 13.23% | 17,040,212,500 |
| 2009-12-01 | 2009-11-27 | 121.069 | 136,205,899 | -159,285 | 13.20% | 16,490,250,408 |
| 2009-11-30 | 2009-11-26 | 127.163 | 136,365,184 | -241,374 | 13.22% | 17,340,627,040 |
| 2009-11-27 | 2009-11-25 | 129.140 | 136,606,558 | -8,042 | 13.24% | 17,641,341,452 |
| 2009-11-26 | 2009-11-24 | 127.328 | 136,614,600 | -247,960 | 13.24% | 17,394,846,601 |
| 2009-11-25 | 2009-11-23 | 129.469 | 136,862,560 | +84,420 | 13.27% | 17,719,489,254 |
| 2009-11-24 | 2009-11-20 | 126.010 | 136,778,140 | +14,484 | 13.26% | 17,235,430,011 |
| 2009-11-23 | 2009-11-19 | 127.987 | 136,763,656 | +141,256 | 13.26% | 17,503,935,937 |
| 2009-11-20 | 2009-11-18 | 130.458 | 136,622,400 | +208,992 | 13.24% | 17,823,421,848 |
| 2009-11-19 | 2009-11-17 | 129.963 | 136,413,408 | +196,772 | 13.22% | 17,728,747,580 |
| 2009-11-18 | 2009-11-16 | 130.293 | 136,216,636 | +849,181 | 13.20% | 17,748,049,393 |
| 2009-11-17 | 2009-11-13 | 127.493 | 135,367,455 | -73,483 | 13.12% | 17,258,347,887 |
| 2009-11-16 | 2009-11-12 | 125.351 | 135,440,938 | +105,615 | 13.13% | 16,977,690,180 |
| 2009-11-13 | 2009-11-11 | 126.504 | 135,335,323 | -551,424 | 13.12% | 17,120,497,409 |
| 2009-11-12 | 2009-11-10 | 126.669 | 135,886,747 | +213,509 | 13.17% | 17,212,638,048 |
| 2009-11-11 | 2009-11-09 | 126.998 | 135,673,238 | +675,134 | 13.15% | 17,230,289,028 |
| 2009-11-10 | 2009-11-06 | 122.222 | 134,998,104 | +455,543 | 13.09% | 16,499,681,796 |
| 2009-11-09 | 2009-11-05 | 118.433 | 134,542,561 | +60,268 | 13.04% | 15,934,284,791 |
| 2009-11-06 | 2009-11-04 | 119.257 | 134,482,293 | +126,042 | 13.04% | 16,037,906,088 |
| 2009-11-05 | 2009-11-03 | 116.786 | 134,356,251 | -128,942 | 13.02% | 15,690,909,106 |
| 2009-11-04 | 2009-11-02 | 118.927 | 134,485,193 | +53,243 | 13.04% | 15,993,947,369 |
| 2009-11-03 | 2009-10-30 | 117.609 | 134,431,950 | +1,104,942 | 13.03% | 15,810,467,236 |
| 2009-11-02 | 2009-10-29 | 115.303 | 133,327,008 | -438,893 | 12.92% | 15,373,054,528 |
| 2009-10-30 | 2009-10-28 | 117.774 | 133,765,901 | -239,498 | 12.97% | 15,754,167,382 |
| 2009-10-29 | 2009-10-27 | 119.751 | 134,005,399 | +154,860 | 12.99% | 16,047,253,065 |
| 2009-10-28 | 2009-10-23 | 120.080 | 133,850,539 | +184,630 | 12.97% | 16,072,803,940 |
| 2009-10-27 | 2009-10-22 | 116.621 | 133,665,909 | -158,229 | 12.96% | 15,588,269,598 |
| 2009-10-23 | 2009-10-21 | 115.303 | 133,824,138 | -2,103,441 | 12.97% | 15,430,375,297 |
| 2009-10-22 | 2009-10-20 | 116.127 | 135,927,579 | +302,333 | 13.18% | 15,784,858,503 |
| 2009-10-21 | 2009-10-19 | 116.786 | 135,625,246 | -335,946 | 13.15% | 15,839,109,767 |
| 2009-10-20 | 2009-10-16 | 114.315 | 135,961,192 | +366,409 | 13.18% | 15,542,412,403 |
| 2009-10-19 | 2009-10-15 | 115.468 | 135,594,783 | -673,227 | 13.14% | 15,656,871,701 |
| 2009-10-16 | 2009-10-14 | 115.303 | 136,268,010 | +141,544 | 13.21% | 15,712,161,996 |
| 2009-10-15 | 2009-10-13 | 113.327 | 136,126,466 | -298,933 | 13.20% | 15,426,769,926 |
| 2009-10-14 | 2009-10-12 | 111.844 | 136,425,399 | +5,262 | 13.22% | 15,258,400,196 |
| 2009-10-13 | 2009-10-09 | 115.139 | 136,420,137 | +85,458 | 13.22% | 15,707,231,750 |
| 2009-10-12 | 2009-10-08 | 113.656 | 136,334,679 | +36,095 | 13.22% | 15,495,279,884 |
| 2009-10-09 | 2009-10-07 | 113.656 | 136,298,584 | +39,917 | 13.21% | 15,491,177,464 |
| 2009-10-08 | 2009-10-06 | 111.844 | 136,258,667 | +112,794 | 13.21% | 15,239,752,175 |
| 2009-10-07 | 2009-10-05 | 108.879 | 136,145,873 | +59,481 | 13.20% | 14,823,471,919 |
| 2009-10-06 | 2009-10-02 | 107.562 | 136,086,392 | -73,657 | 13.19% | 14,637,667,429 |
| 2009-10-05 | 2009-09-30 | 111.515 | 136,160,049 | -254,564 | 13.20% | 15,183,865,992 |
| 2009-10-02 | 2009-09-29 | 112.503 | 136,414,613 | -83,627 | 13.22% | 15,347,074,219 |
| 2009-09-30 | 2009-09-28 | 108.715 | 136,498,240 | -904,970 | 13.23% | 14,839,353,534 |
| 2009-09-29 | 2009-09-25 | 113.491 | 137,403,210 | +243,292 | 13.32% | 15,594,092,109 |
| 2009-09-28 | 2009-09-24 | 112.174 | 137,159,918 | +43,394 | 13.30% | 15,385,737,662 |
| 2009-09-25 | 2009-09-23 | 114.809 | 137,116,524 | +236,039 | 13.29% | 15,742,241,391 |
| 2009-09-24 | 2009-09-22 | 114.150 | 136,880,485 | +1,075,295 | 13.27% | 15,624,954,609 |
| 2009-09-23 | 2009-09-21 | 114.974 | 135,805,190 | +52,439 | 13.16% | 15,614,057,866 |
| 2009-09-22 | 2009-09-18 | 116.786 | 135,752,751 | +189,701 | 13.16% | 15,854,000,547 |
| 2009-09-21 | 2009-09-17 | 118.927 | 135,563,050 | -820,342 | 13.14% | 16,122,133,883 |
| 2009-09-18 | 2009-09-16 | 116.292 | 136,383,392 | +169,752 | 13.22% | 15,860,255,639 |
| 2009-09-17 | 2009-09-15 | 111.350 | 136,213,640 | +181,233 | 13.20% | 15,167,405,193 |
| 2009-09-16 | 2009-09-14 | 111.185 | 136,032,407 | +34,300 | 13.19% | 15,124,817,740 |
| 2009-09-15 | 2009-09-11 | 111.515 | 135,998,107 | +40,903 | 13.18% | 15,165,807,055 |
| 2009-09-14 | 2009-09-10 | 111.680 | 135,957,204 | +1,056,546 | 13.18% | 15,183,640,514 |
| 2009-09-11 | 2009-09-09 | 110.032 | 134,900,658 | +197,984 | 13.08% | 14,843,438,756 |
| 2009-09-10 | 2009-09-08 | 111.350 | 134,702,674 | +2,201,751 | 13.06% | 14,999,158,948 |
| 2009-09-09 | 2009-09-07 | 107.726 | 132,500,923 | +157,354 | 12.84% | 14,273,834,150 |
| 2009-09-08 | 2009-09-04 | 105.750 | 132,343,569 | -19,427 | 12.83% | 13,995,288,803 |
| 2009-09-07 | 2009-09-03 | 102.785 | 132,362,996 | -315,841 | 12.83% | 13,604,894,327 |
| 2009-09-04 | 2009-09-02 | 100.808 | 132,678,837 | +175,487 | 12.86% | 13,375,101,074 |
| 2009-09-03 | 2009-09-01 | 101.796 | 132,503,350 | -26,757 | 12.84% | 13,488,365,569 |
| 2009-09-02 | 2009-08-31 | 102.949 | 132,530,107 | +461,740 | 12.85% | 13,643,901,027 |
| 2009-09-01 | 2009-08-28 | 102.291 | 132,068,367 | -22,508 | 12.80% | 13,509,348,413 |
| 2009-08-31 | 2009-08-27 | 103.114 | 132,090,875 | +9,931 | 12.80% | 13,620,440,228 |
| 2009-08-28 | 2009-08-26 | 103.773 | 132,080,944 | -133,351 | 12.80% | 13,706,441,225 |
| 2009-08-27 | 2009-08-25 | 104.102 | 132,214,295 | -1,565,938 | 12.82% | 13,763,835,906 |
| 2009-08-26 | 2009-08-24 | 103.444 | 133,780,233 | -1,141,803 | 12.97% | 13,838,709,289 |
| 2009-08-25 | 2009-08-21 | 100.808 | 134,922,036 | -12,009 | 13.08% | 13,601,233,696 |
| 2009-08-24 | 2009-08-20 | 101.467 | 134,934,045 | -289,477 | 13.08% | 13,691,349,166 |
| 2009-08-21 | 2009-08-19 | 98.173 | 135,223,522 | +239,951 | 13.11% | 13,275,243,549 |
| 2009-08-20 | 2009-08-18 | 102.126 | 134,983,571 | +1,952,002 | 13.08% | 13,785,311,915 |
| 2009-08-19 | 2009-08-17 | 100.643 | 133,031,569 | +22,470 | 12.90% | 13,388,746,474 |
| 2009-08-18 | 2009-08-14 | 107.562 | 133,009,099 | -634,160 | 12.89% | 14,306,668,930 |
| 2009-08-17 | 2009-08-13 | 107.891 | 133,643,259 | +284,603 | 12.95% | 14,418,907,380 |
| 2009-08-14 | 2009-08-12 | 104.761 | 133,358,656 | +239,017 | 12.93% | 13,970,833,602 |
| 2009-08-13 | 2009-08-11 | 110.197 | 133,119,639 | +134,065 | 12.90% | 14,669,396,368 |
| 2009-08-12 | 2009-08-10 | 108.550 | 132,985,574 | -833,388 | 12.89% | 14,435,570,138 |
| 2009-08-11 | 2009-08-07 | 105.585 | 133,818,962 | -97,348 | 12.97% | 14,129,268,586 |
| 2009-08-10 | 2009-08-06 | 108.056 | 133,916,310 | +1,138,377 | 12.98% | 14,470,425,706 |
| 2009-08-07 | 2009-08-05 | 108.056 | 132,777,933 | +376,603 | 12.87% | 14,347,417,539 |
| 2009-08-06 | 2009-08-04 | 109.373 | 132,401,330 | -162,860 | 12.83% | 14,481,195,661 |
| 2009-08-05 | 2009-08-03 | 106.903 | 132,564,190 | +941,237 | 12.85% | 14,171,470,391 |
| 2009-08-04 | 2009-07-31 | 104.267 | 131,622,953 | +200,029 | 12.76% | 13,723,956,554 |
| 2009-08-03 | 2009-07-30 | 107.562 | 131,422,924 | +445,415 | 12.74% | 14,136,057,440 |
| 2009-07-31 | 2009-07-29 | 103.608 | 130,977,509 | -513,422 | 12.70% | 13,570,359,920 |
| 2009-07-30 | 2009-07-28 | 109.373 | 131,490,931 | +408,837 | 12.75% | 14,381,622,144 |
| 2009-07-29 | 2009-07-27 | 105.256 | 131,082,094 | +570,819 | 12.71% | 13,797,113,059 |
| 2009-07-28 | 2009-07-24 | 101.302 | 130,511,275 | +531,694 | 12.65% | 13,221,086,378 |
| 2009-07-27 | 2009-07-23 | 97.184 | 129,979,581 | +523,315 | 12.60% | 12,631,971,545 |
| 2009-07-24 | 2009-07-22 | 95.537 | 129,456,266 | +163,536 | 12.55% | 12,367,874,343 |
| 2009-07-23 | 2009-07-21 | 95.867 | 129,292,730 | +508,896 | 12.53% | 12,394,844,558 |
| 2009-07-22 | 2009-07-20 | 96.031 | 128,783,834 | -139,362 | 12.48% | 12,367,271,626 |
| 2009-07-21 | 2009-07-17 | 93.396 | 128,923,196 | +124,042 | 12.50% | 12,040,876,901 |
| 2009-07-20 | 2009-07-16 | 89.278 | 128,799,154 | -42,982 | 12.49% | 11,498,899,847 |
| 2009-07-17 | 2009-07-15 | 88.619 | 128,842,136 | +185,115 | 12.49% | 11,417,846,135 |
| 2009-07-16 | 2009-07-14 | 87.136 | 128,657,021 | -273,418 | 12.47% | 11,210,711,017 |
| 2009-07-15 | 2009-07-13 | 83.348 | 128,930,439 | -359,833 | 12.50% | 10,746,077,607 |
| 2009-07-14 | 2009-07-10 | 85.983 | 129,290,272 | -259,372 | 12.53% | 11,116,814,184 |
| 2009-07-13 | 2009-07-09 | 88.125 | 129,549,644 | +113,552 | 12.56% | 11,416,526,796 |
| 2009-07-10 | 2009-07-08 | 90.431 | 129,436,092 | -54,543 | 12.55% | 11,705,008,432 |
| 2009-07-09 | 2009-07-07 | 91.254 | 129,490,635 | +274,250 | 12.55% | 11,816,588,712 |
| 2009-07-08 | 2009-07-06 | 93.560 | 129,216,385 | +141,297 | 12.53% | 12,089,543,912 |
| 2009-07-07 | 2009-07-03 | 95.537 | 129,075,088 | +322,073 | 12.51% | 12,331,457,708 |
| 2009-07-06 | 2009-07-02 | 93.396 | 128,753,015 | +585,666 | 12.48% | 12,024,982,721 |
| 2009-07-03 | 2009-06-30 | 94.055 | 128,167,349 | +878,018 | 12.42% | 12,054,730,461 |
| 2009-07-02 | 2009-06-29 | 93.890 | 127,289,331 | +774,612 | 12.34% | 11,951,181,832 |
| 2009-06-30 | 2009-06-26 | 92.078 | 126,514,719 | +119,258 | 12.26% | 11,649,220,278 |
| 2009-06-29 | 2009-06-25 | 86.478 | 126,395,461 | -4,047,192 | 12.25% | 10,930,367,803 |
| 2009-06-26 | 2009-06-24 | 83.018 | 130,442,653 | +1,525,505 | 12.64% | 10,829,144,628 |
| 2009-06-25 | 2009-06-23 | 80.383 | 128,917,148 | -7,115 | 12.50% | 10,362,737,702 |
| 2009-06-24 | 2009-06-22 | 83.348 | 128,924,263 | -18,571 | 12.50% | 10,745,562,851 |
| 2009-06-23 | 2009-06-19 | 82.854 | 128,942,834 | -128,942 | 12.50% | 10,683,392,656 |
| 2009-06-22 | 2009-06-18 | 82.854 | 129,071,776 | +719,999 | 12.51% | 10,694,075,980 |
| 2009-06-19 | 2009-06-17 | 83.677 | 128,351,777 | +186,985 | 12.44% | 10,740,131,343 |
| 2009-06-18 | 2009-06-16 | 84.666 | 128,164,792 | +82,380 | 12.42% | 10,851,152,086 |
| 2009-06-17 | 2009-06-15 | 86.478 | 128,082,412 | +408,550 | 12.42% | 11,076,251,166 |
| 2009-06-16 | 2009-06-12 | 89.607 | 127,673,862 | +91,368 | 12.38% | 11,440,496,950 |
| 2009-06-15 | 2009-06-11 | 90.760 | 127,582,494 | -104,469 | 12.37% | 11,579,416,646 |
| 2009-06-12 | 2009-06-10 | 90.925 | 127,686,963 | -73,306 | 12.38% | 11,609,930,760 |
| 2009-06-11 | 2009-06-09 | 85.819 | 127,760,269 | -263,955 | 12.38% | 10,964,214,801 |
| 2009-06-10 | 2009-06-08 | 86.807 | 128,024,224 | -163,005 | 12.41% | 11,113,395,285 |
| 2009-06-09 | 2009-06-05 | 90.101 | 128,187,229 | +730,381 | 12.43% | 11,549,842,988 |
| 2009-06-08 | 2009-06-04 | 87.466 | 127,456,848 | +187,895 | 12.35% | 11,148,121,408 |
| 2009-06-05 | 2009-06-03 | 88.289 | 127,268,953 | +615,573 | 12.34% | 11,236,505,157 |
| 2009-06-04 | 2009-06-02 | 88.948 | 126,653,380 | -651,509 | 12.28% | 11,265,605,488 |
| 2009-06-03 | 2009-06-01 | 89.937 | 127,304,889 | -75,583 | 12.34% | 11,449,373,410 |
| 2009-06-02 | 2009-05-29 | 84.830 | 127,380,472 | -95,042 | 12.35% | 10,805,729,142 |
| 2009-06-01 | 2009-05-27 | 83.677 | 127,475,514 | -917,965 | 12.36% | 10,666,808,013 |
| 2009-05-29 | 2009-05-26 | 79.559 | 128,393,479 | -819,835 | 12.45% | 10,214,899,355 |
| 2009-05-27 | 2009-05-25 | 80.877 | 129,213,314 | -101,840 | 12.53% | 10,450,396,100 |
| 2009-05-26 | 2009-05-22 | 80.548 | 129,315,154 | -758,037 | 12.54% | 10,416,031,267 |
| 2009-05-25 | 2009-05-21 | 82.030 | 130,073,191 | +105,717 | 12.61% | 10,669,919,229 |
| 2009-05-22 | 2009-05-20 | 83.348 | 129,967,474 | -156,577 | 12.60% | 10,832,512,267 |
| 2009-05-21 | 2009-05-19 | 82.195 | 130,124,051 | +1,315,269 | 12.61% | 10,695,525,199 |
| 2009-05-20 | 2009-05-18 | 78.900 | 128,808,782 | -4,250,764 | 12.49% | 10,163,071,511 |
| 2009-05-19 | 2009-05-15 | 76.430 | 133,059,546 | -249,744 | 12.90% | 10,169,696,970 |
| 2009-05-18 | 2009-05-14 | 75.936 | 133,309,290 | -439,945 | 12.92% | 10,122,909,057 |
| 2009-05-15 | 2009-05-13 | 79.065 | 133,749,235 | +224,829 | 12.96% | 10,574,906,556 |
| 2009-05-14 | 2009-05-12 | 75.936 | 133,524,406 | -5,689,380 | 12.94% | 10,139,244,000 |
| 2009-05-13 | 2009-05-11 | 80.053 | 139,213,786 | -1,955,037 | 13.49% | 11,144,549,261 |
| 2009-05-12 | 2009-05-08 | 82.360 | 141,168,823 | +4,213,359 | 13.68% | 11,626,601,639 |
| 2009-05-11 | 2009-05-07 | 81.536 | 136,955,464 | +220,922 | 13.28% | 11,166,795,348 |
| 2009-05-08 | 2009-05-06 | 81.536 | 136,734,542 | +1,472,355 | 13.25% | 11,148,782,261 |
| 2009-05-07 | 2009-05-05 | 80.712 | 135,262,187 | +382,561 | 13.11% | 10,917,331,044 |
| 2009-05-06 | 2009-05-04 | 78.077 | 134,879,626 | +1,269,088 | 13.07% | 10,530,977,604 |
| 2009-05-05 | 2009-04-30 | 73.416 | 133,610,538 | -616,029 | 12.95% | 9,809,139,206 |
| 2009-05-04 | 2009-04-29 | 70.884 | 134,226,567 | +3,440,483 | 13.01% | 9,514,559,827 |
| 2009-04-30 | 2009-04-28 | 69.534 | 130,786,084 | -67,738 | 12.99% | 9,094,099,058 |
| 2009-04-29 | 2009-04-27 | 69.703 | 130,853,822 | -685,329 | 13.00% | 9,120,893,651 |
| 2009-04-28 | 2009-04-24 | 70.209 | 131,539,151 | +615,901 | 13.06% | 9,235,263,542 |
| 2009-04-27 | 2009-04-23 | 69.197 | 130,923,250 | -105,298 | 13.00% | 9,059,444,368 |
| 2009-04-24 | 2009-04-22 | 67.846 | 131,028,548 | -1,178,571 | 13.01% | 8,889,818,815 |
| 2009-04-23 | 2009-04-21 | 69.703 | 132,207,119 | +854,850 | 13.13% | 9,215,222,405 |
| 2009-04-22 | 2009-04-20 | 70.884 | 131,352,269 | -429,992 | 13.05% | 9,310,817,149 |
| 2009-04-21 | 2009-04-17 | 70.040 | 131,782,261 | +1,476,362 | 13.09% | 9,230,090,927 |
| 2009-04-20 | 2009-04-16 | 74.091 | 130,305,899 | +520,376 | 12.94% | 9,654,494,183 |
| 2009-04-17 | 2009-04-15 | 77.466 | 129,785,523 | -281,889 | 12.89% | 10,054,022,787 |
| 2009-04-16 | 2009-04-14 | 74.766 | 130,067,412 | +673,721 | 12.92% | 9,724,631,500 |
| 2009-04-15 | 2009-04-09 | 67.678 | 129,393,691 | +398,170 | 12.85% | 8,757,061,550 |
| 2009-04-14 | 2009-04-08 | 64.944 | 128,995,521 | -428,571 | 12.81% | 8,377,426,427 |
| 2009-04-09 | 2009-04-07 | 68.522 | 129,424,092 | -354,206 | 12.85% | 8,868,334,966 |
| 2009-04-08 | 2009-04-06 | 68.353 | 129,778,298 | -327,808 | 12.89% | 8,870,702,728 |
| 2009-04-07 | 2009-04-03 | 65.956 | 130,106,106 | +885,661 | 12.92% | 8,581,301,522 |
| 2009-04-06 | 2009-04-02 | 63.188 | 129,220,445 | +572,212 | 12.83% | 8,165,222,065 |
| 2009-04-03 | 2009-04-01 | 60.218 | 128,648,233 | +204,186 | 12.78% | 7,746,929,422 |
| 2009-04-02 | 2009-03-31 | 58.935 | 128,444,047 | +187,813 | 12.76% | 7,569,882,597 |
| 2009-04-01 | 2009-03-30 | 58.665 | 128,256,234 | -70,999 | 12.74% | 7,524,180,050 |
| 2009-03-31 | 2009-03-27 | 62.176 | 128,327,233 | -632,438 | 12.75% | 7,978,833,083 |
| 2009-03-30 | 2009-03-26 | 62.783 | 128,959,671 | +1,050,825 | 12.81% | 8,096,508,656 |
| 2009-03-27 | 2009-03-25 | 59.610 | 127,908,846 | -5,857,600 | 12.70% | 7,624,690,223 |
| 2009-03-26 | 2009-03-24 | 61.636 | 133,766,446 | +114,031 | 13.29% | 8,244,776,468 |
| 2009-03-25 | 2009-03-23 | 61.906 | 133,652,415 | -82,271 | 13.27% | 8,273,838,999 |
| 2009-03-24 | 2009-03-20 | 57.248 | 133,734,686 | -439,271 | 13.28% | 7,655,980,773 |
| 2009-03-23 | 2009-03-19 | 57.045 | 134,173,957 | +106,331 | 13.33% | 7,653,954,152 |
| 2009-03-20 | 2009-03-18 | 55.560 | 134,067,626 | -514,154 | 13.32% | 7,448,771,875 |
| 2009-03-19 | 2009-03-17 | 54.412 | 134,581,780 | -205,603 | 13.37% | 7,322,885,259 |
| 2009-03-18 | 2009-03-16 | 54.615 | 134,787,383 | -2,404,276 | 13.39% | 7,361,370,599 |
| 2009-03-17 | 2009-03-13 | 52.522 | 137,191,659 | +250,705 | 13.63% | 7,205,568,055 |
| 2009-03-16 | 2009-03-12 | 49.619 | 136,940,954 | +23,997 | 13.60% | 6,794,877,125 |
| 2009-03-13 | 2009-03-11 | 50.767 | 136,916,957 | +1,642,302 | 13.60% | 6,950,819,301 |
| 2009-03-12 | 2009-03-10 | 49.146 | 135,274,655 | +520,198 | 13.44% | 6,648,271,302 |
| 2009-03-11 | 2009-03-09 | 47.256 | 134,754,457 | +1,801,236 | 13.38% | 6,367,985,969 |
| 2009-03-10 | 2009-03-06 | 47.121 | 132,953,221 | +1,558,758 | 13.20% | 6,264,915,322 |
| 2009-03-09 | 2009-03-05 | 48.471 | 131,394,463 | +401,980 | 13.05% | 6,368,870,642 |
| 2009-03-06 | 2009-03-04 | 49.484 | 130,992,483 | -519,784 | 13.01% | 6,482,033,460 |
| 2009-03-05 | 2009-03-03 | 46.919 | 131,512,267 | -59,548 | 13.06% | 6,170,381,102 |
| 2009-03-04 | 2009-03-02 | 48.134 | 131,571,815 | +2,367,037 | 13.07% | 6,333,055,807 |
| 2009-03-03 | 2009-02-27 | 51.982 | 129,204,778 | +3,960,202 | 12.83% | 6,716,302,043 |
| 2009-03-02 | 2009-02-26 | 54.142 | 125,244,576 | -122,360 | 12.44% | 6,781,007,342 |
| 2009-02-27 | 2009-02-25 | 56.032 | 125,366,936 | +78,212 | 12.45% | 7,024,606,861 |
| 2009-02-26 | 2009-02-24 | 54.547 | 125,288,724 | -205,662 | 12.44% | 6,834,146,219 |
| 2009-02-25 | 2009-02-23 | 57.180 | 125,494,386 | +2,104,219 | 12.46% | 7,175,771,945 |
| 2009-02-24 | 2009-02-20 | 55.492 | 123,390,167 | +2,515,049 | 12.26% | 6,847,204,346 |
| 2009-02-23 | 2009-02-19 | 56.977 | 120,875,118 | +1,473,755 | 12.01% | 6,887,161,660 |
| 2009-02-20 | 2009-02-18 | 56.775 | 119,401,363 | +309,538 | 11.86% | 6,779,008,831 |
| 2009-02-19 | 2009-02-17 | 56.505 | 119,091,825 | +1,666,549 | 11.83% | 6,729,275,796 |
| 2009-02-18 | 2009-02-16 | 58.733 | 117,425,276 | +97,813 | 11.66% | 6,896,706,776 |
| 2009-02-17 | 2009-02-13 | 60.218 | 117,327,463 | +355,198 | 11.65% | 7,065,216,162 |
| 2009-02-16 | 2009-02-12 | 58.733 | 116,972,265 | +1,040,508 | 11.62% | 6,870,100,205 |
| 2009-02-13 | 2009-02-11 | 60.758 | 115,931,757 | +1,321,073 | 11.51% | 7,043,781,033 |
| 2009-02-12 | 2009-02-10 | 63.121 | 114,610,684 | +683,893 | 11.38% | 7,234,318,659 |
| 2009-02-11 | 2009-02-09 | 63.121 | 113,926,791 | +2,902,877 | 11.32% | 7,191,150,782 |
| 2009-02-10 | 2009-02-06 | 61.703 | 111,023,914 | -346,035 | 11.03% | 6,850,521,741 |
| 2009-02-09 | 2009-02-05 | 61.501 | 111,369,949 | +2,545,229 | 11.06% | 6,849,317,797 |
| 2009-02-06 | 2009-02-04 | 58.733 | 108,824,720 | -933,947 | 10.81% | 6,391,572,662 |
| 2009-02-05 | 2009-02-03 | 56.437 | 109,758,667 | -1,196,002 | 10.90% | 6,194,496,628 |
| 2009-02-04 | 2009-02-02 | 55.695 | 110,954,669 | +2,489,096 | 11.02% | 6,179,601,219 |
| 2009-02-03 | 2009-01-30 | 57.383 | 108,465,573 | +1,736,111 | 10.77% | 6,224,031,186 |
| 2009-02-02 | 2009-01-29 | 55.020 | 106,729,462 | +556,851 | 10.60% | 5,872,227,174 |
| 2009-01-30 | 2009-01-23 | 50.564 | 106,172,611 | -720,614 | 10.54% | 5,368,528,152 |
| 2009-01-29 | 2009-01-22 | 51.307 | 106,893,225 | -689,834 | 10.62% | 5,484,344,052 |
| 2009-01-23 | 2009-01-21 | 49.957 | 107,583,059 | -82,093 | 10.69% | 5,374,480,952 |
| 2009-01-22 | 2009-01-20 | 51.307 | 107,665,152 | -115,837 | 10.69% | 5,523,949,119 |
| 2009-01-21 | 2009-01-19 | 53.670 | 107,780,989 | -502,556 | 10.70% | 5,784,558,433 |
| 2009-01-20 | 2009-01-16 | 52.049 | 108,283,545 | -25,310 | 10.75% | 5,636,087,966 |
| 2009-01-19 | 2009-01-15 | 52.792 | 108,308,855 | +840,216 | 10.76% | 5,717,835,243 |
| 2009-01-16 | 2009-01-14 | 54.682 | 107,468,639 | +423,499 | 10.67% | 5,876,621,062 |
| 2009-01-15 | 2009-01-13 | 52.859 | 107,045,140 | +413,279 | 10.63% | 5,658,347,767 |
| 2009-01-14 | 2009-01-12 | 55.020 | 106,631,861 | +134,027 | 10.59% | 5,866,857,193 |
| 2009-01-13 | 2009-01-09 | 57.720 | 106,497,834 | +446,164 | 10.58% | 6,147,065,053 |
| 2009-01-12 | 2009-01-08 | 59.745 | 106,051,670 | +1,019,865 | 10.53% | 6,336,095,317 |
| 2009-01-09 | 2009-01-07 | 61.838 | 105,031,805 | +1,504,010 | 10.43% | 6,494,971,088 |
| 2009-01-08 | 2009-01-06 | 62.176 | 103,527,795 | +900,833 | 10.28% | 6,436,911,141 |
| 2009-01-07 | 2009-01-05 | 60.758 | 102,626,962 | +175,886 | 10.19% | 6,235,408,374 |
| 2009-01-06 | 2009-01-02 | 58.733 | 102,451,076 | +320,669 | 10.18% | 6,017,231,163 |
| 2009-01-05 | 2008-12-31 | 55.357 | 102,130,407 | -735,192 | 10.14% | 5,653,661,916 |
| 2009-01-02 | 2008-12-29 | 52.252 | 102,865,599 | +285,708 | 10.22% | 5,374,920,432 |
| 2008-12-30 | 2008-12-24 | 51.374 | 102,579,891 | -537,656 | 10.19% | 5,269,965,954 |
| 2008-12-29 | 2008-12-22 | 55.155 | 103,117,547 | +105,171 | 10.24% | 5,687,423,253 |
| 2008-12-23 | 2008-12-19 | 57.383 | 103,012,376 | +686,043 | 10.23% | 5,911,112,836 |
| 2008-12-22 | 2008-12-18 | 60.758 | 102,326,333 | +388,808 | 10.16% | 6,217,142,759 |
| 2008-12-19 | 2008-12-17 | 60.083 | 101,937,525 | -694,501 | 10.12% | 6,124,702,680 |
| 2008-12-18 | 2008-12-16 | 56.842 | 102,632,026 | -284,185 | 10.19% | 5,833,858,795 |
| 2008-12-17 | 2008-12-15 | 57.990 | 102,916,211 | -429,555 | 10.22% | 5,968,124,468 |
| 2008-12-16 | 2008-12-12 | 56.370 | 103,345,766 | -148,277 | 10.26% | 5,825,592,246 |
| 2008-12-15 | 2008-12-11 | 60.893 | 103,494,043 | +7,349,411 | 10.28% | 6,302,064,011 |
| 2008-12-12 | 2008-12-10 | 62.986 | 96,144,632 | -1,986,161 | 9.55% | 6,055,745,355 |
| 2008-12-11 | 2008-12-09 | 60.083 | 98,130,793 | +1,156,021 | 9.75% | 5,895,983,161 |
| 2008-12-10 | 2008-12-08 | 57.720 | 96,974,772 | -213,347 | 9.63% | 5,597,393,014 |
| 2008-12-09 | 2008-12-05 | 50.024 | 97,188,119 | -37,446 | 9.65% | 4,861,746,433 |
| 2008-12-08 | 2008-12-04 | 46.919 | 97,225,565 | -974,598 | 9.66% | 4,561,694,529 |
| 2008-12-05 | 2008-12-03 | 47.661 | 98,200,163 | +159,281 | 9.75% | 4,680,344,590 |
| 2008-12-04 | 2008-12-02 | 45.298 | 98,040,882 | -164,399 | 9.74% | 4,441,100,992 |
| 2008-12-03 | 2008-12-01 | 48.201 | 98,205,281 | -11,242,675 | 9.75% | 4,733,626,351 |
| 2008-12-02 | 2008-11-28 | 48.944 | 109,447,956 | +1,628,969 | 10.87% | 5,356,814,177 |
| 2008-12-01 | 2008-11-27 | 45.636 | 107,818,987 | +3,252,217 | 10.71% | 4,920,427,789 |
| 2008-11-28 | 2008-11-26 | 43.341 | 104,566,770 | +836,779 | 10.39% | 4,531,997,282 |
| 2008-11-27 | 2008-11-25 | 40.708 | 103,729,991 | +3,811,706 | 10.30% | 4,222,625,556 |
| 2008-11-26 | 2008-11-24 | 39.358 | 99,918,285 | -1,896,435 | 9.92% | 3,932,551,741 |
| 2008-11-25 | 2008-11-21 | 38.818 | 101,814,720 | +882,106 | 10.11% | 3,952,203,836 |
| 2008-11-24 | 2008-11-20 | 36.320 | 100,932,614 | +1,747,030 | 10.02% | 3,665,850,217 |
| 2008-11-21 | 2008-11-19 | 39.358 | 99,185,584 | +381,645 | 9.85% | 3,903,714,331 |
| 2008-11-20 | 2008-11-18 | 40.843 | 98,803,939 | +28,500 | 9.81% | 4,035,436,827 |
| 2008-11-19 | 2008-11-17 | 43.881 | 98,775,439 | -542,969 | 9.81% | 4,334,342,683 |
| 2008-11-18 | 2008-11-14 | 44.421 | 99,318,408 | -144,366 | 9.86% | 4,411,807,581 |
| 2008-11-17 | 2008-11-13 | 44.893 | 99,462,774 | +211,314 | 9.88% | 4,465,222,786 |
| 2008-11-14 | 2008-11-12 | 48.269 | 99,251,460 | +595,281 | 9.86% | 4,790,753,938 |
| 2008-11-13 | 2008-11-11 | 49.281 | 98,656,179 | -1,409,952 | 9.80% | 4,861,922,934 |
| 2008-11-12 | 2008-11-10 | 51.982 | 100,066,131 | +344,786 | 9.94% | 5,201,621,569 |
| 2008-11-11 | 2008-11-07 | 48.134 | 99,721,345 | -207,184 | 9.90% | 4,799,970,594 |
| 2008-11-10 | 2008-11-06 | 45.231 | 99,928,529 | +2,040,496 | 9.92% | 4,519,862,431 |
| 2008-11-07 | 2008-11-05 | 51.509 | 97,888,033 | +340,859 | 9.72% | 5,042,141,846 |
| 2008-11-06 | 2008-11-04 | 49.754 | 97,547,174 | -1,000,359 | 9.69% | 4,853,366,627 |
| 2008-11-05 | 2008-11-03 | 49.619 | 98,547,533 | -2,670 | 9.79% | 4,889,832,867 |
| 2008-11-04 | 2008-10-31 | 47.256 | 98,550,203 | -459,837 | 9.79% | 4,657,109,857 |
| 2008-11-03 | 2008-10-30 | 45.231 | 99,010,040 | +217,578 | 9.83% | 4,478,318,300 |
| 2008-10-31 | 2008-10-29 | 37.670 | 98,792,462 | -1,848,759 | 9.81% | 3,721,507,744 |
| 2008-10-30 | 2008-10-28 | 33.754 | 100,641,221 | +1,736,011 | 10.00% | 3,397,088,185 |
| 2008-10-29 | 2008-10-27 | 28.387 | 98,905,210 | +1,448,805 | 9.82% | 2,807,670,177 |
| 2008-10-28 | 2008-10-24 | 37.130 | 97,456,405 | +330,379 | 9.68% | 3,618,545,151 |
| 2008-10-27 | 2008-10-23 | 44.556 | 97,126,026 | +518,142 | 9.65% | 4,327,533,859 |
| 2008-10-24 | 2008-10-22 | 48.269 | 96,607,884 | +380,798 | 9.60% | 4,663,151,562 |
| 2008-10-23 | 2008-10-21 | 53.332 | 96,227,086 | +1,377,768 | 9.56% | 5,131,984,609 |
| 2008-10-22 | 2008-10-20 | 50.632 | 94,849,318 | +1,491,141 | 9.42% | 4,802,378,603 |
| 2008-10-21 | 2008-10-17 | 48.944 | 93,358,177 | -1,629,354 | 9.27% | 4,569,317,001 |
| 2008-10-20 | 2008-10-16 | 49.957 | 94,987,531 | -393,824 | 9.43% | 4,745,251,536 |
| 2008-10-17 | 2008-10-15 | 53.467 | 95,381,355 | +216,132 | 9.47% | 5,099,758,246 |
| 2008-10-16 | 2008-10-14 | 57.450 | 95,165,223 | +3,045,846 | 9.45% | 5,467,247,683 |
| 2008-10-15 | 2008-10-13 | 51.307 | 92,119,377 | +542,018 | 9.15% | 4,726,345,915 |
| 2008-10-14 | 2008-10-10 | 45.906 | 91,577,359 | +205,621 | 9.10% | 4,203,953,919 |
| 2008-10-13 | 2008-10-09 | 50.632 | 91,371,738 | +73,874 | 9.07% | 4,626,302,948 |
| 2008-10-10 | 2008-10-08 | 49.822 | 91,297,864 | -624,539 | 9.07% | 4,548,601,583 |
| 2008-10-09 | 2008-10-06 | 57.383 | 91,922,403 | -995,234 | 9.13% | 5,274,741,903 |
| 2008-10-08 | 2008-10-03 | 61.771 | 92,917,637 | -186,775 | 9.23% | 5,739,580,748 |
| 2008-10-06 | 2008-10-02 | 65.146 | 93,104,412 | -9,947,997 | 9.25% | 6,065,386,698 |
| 2008-10-03 | 2008-09-30 | 62.446 | 103,052,409 | +863,372 | 10.24% | 6,435,181,505 |
| 2008-10-02 | 2008-09-29 | 60.758 | 102,189,037 | -403,241 | 10.15% | 6,208,800,929 |
| 2008-09-30 | 2008-09-26 | 68.859 | 102,592,278 | +565,119 | 10.19% | 7,064,407,849 |
| 2008-09-29 | 2008-09-25 | 71.391 | 102,027,159 | -237,062 | 10.13% | 7,283,784,517 |
| 2008-09-26 | 2008-09-24 | 73.078 | 102,264,221 | +142,007 | 10.16% | 7,473,302,108 |
| 2008-09-25 | 2008-09-23 | 74.260 | 102,122,214 | -947,402 | 10.14% | 7,583,572,208 |
| 2008-09-24 | 2008-09-22 | 77.635 | 103,069,616 | +860,905 | 10.24% | 8,001,831,794 |
| 2008-09-23 | 2008-09-19 | 76.960 | 102,208,711 | +1,650,619 | 10.15% | 7,865,995,290 |
| 2008-09-22 | 2008-09-18 | 59.205 | 100,558,092 | -1,034,072 | 9.99% | 5,953,571,000 |
| 2008-09-19 | 2008-09-17 | 60.893 | 101,592,164 | +221,054 | 10.09% | 6,186,252,870 |
| 2008-09-18 | 2008-09-16 | 65.551 | 101,371,110 | -871,883 | 10.07% | 6,644,990,301 |
| 2008-09-17 | 2008-09-12 | 73.753 | 102,242,993 | +1,841,307 | 10.15% | 7,540,773,902 |
| 2008-09-16 | 2008-09-11 | 74.260 | 100,401,686 | -2,321,471 | 9.97% | 7,455,806,193 |
| 2008-09-12 | 2008-09-10 | 79.323 | 102,723,157 | -1,520,898 | 10.20% | 8,148,302,513 |
| 2008-09-11 | 2008-09-09 | 83.880 | 104,244,055 | -2,266,934 | 10.35% | 8,743,969,087 |
| 2008-09-10 | 2008-09-08 | 87.762 | 106,510,989 | -22,703 | 10.58% | 9,347,569,204 |
| 2008-09-09 | 2008-09-05 | 83.036 | 106,533,692 | -3,426,122 | 10.58% | 8,846,123,719 |
| 2008-09-08 | 2008-09-04 | 82.361 | 109,959,814 | -1,895,427 | 10.92% | 9,056,382,288 |
| 2008-09-05 | 2008-09-03 | 84.386 | 111,855,241 | -184,938 | 11.11% | 9,439,027,912 |
| 2008-09-04 | 2008-09-02 | 88.437 | 112,040,179 | -130,804 | 11.13% | 9,908,456,546 |
| 2008-09-03 | 2008-09-01 | 88.943 | 112,170,983 | +6,401,181 | 11.14% | 9,976,818,445 |
| 2008-09-02 | 2008-08-29 | 91.137 | 105,769,802 | -699,599 | 10.50% | 9,639,541,543 |
| 2008-09-01 | 2008-08-28 | 87.593 | 106,469,401 | +317,919 | 10.57% | 9,325,950,301 |
| 2008-08-29 | 2008-08-27 | 91.137 | 106,151,482 | +3,528,247 | 10.54% | 9,674,326,710 |
| 2008-08-28 | 2008-08-26 | 86.243 | 102,623,235 | +133,760 | 10.19% | 8,850,494,349 |
| 2008-08-27 | 2008-08-25 | 85.905 | 102,489,475 | +175,890 | 10.18% | 8,804,363,789 |
| 2008-08-26 | 2008-08-21 | 81.517 | 102,313,585 | +207,399 | 10.16% | 8,340,294,023 |
| 2008-08-25 | 2008-08-20 | 82.192 | 102,106,186 | -67,636 | 10.14% | 8,392,318,229 |
| 2008-08-21 | 2008-08-19 | 77.635 | 102,173,822 | -703,426 | 10.15% | 7,932,286,634 |
| 2008-08-20 | 2008-08-18 | 80.673 | 102,877,248 | -269,304 | 10.22% | 8,299,428,025 |
| 2008-08-19 | 2008-08-15 | 82.698 | 103,146,552 | +742,584 | 10.24% | 8,530,052,872 |
| 2008-08-18 | 2008-08-14 | 83.880 | 102,403,968 | +117,007 | 10.17% | 8,589,622,982 |
| 2008-08-15 | 2008-08-13 | 78.817 | 102,286,961 | +235,053 | 10.16% | 8,061,912,577 |
| 2008-08-14 | 2008-08-12 | 80.167 | 102,051,908 | +319,532 | 10.14% | 8,181,174,700 |
| 2008-08-13 | 2008-08-11 | 80.842 | 101,732,376 | -2,605,517 | 10.10% | 8,224,237,233 |
| 2008-08-12 | 2008-08-08 | 84.049 | 104,337,893 | -687,791 | 10.36% | 8,769,449,535 |
| 2008-08-11 | 2008-08-07 | 85.905 | 105,025,684 | +3,508,499 | 10.43% | 9,022,236,958 |
| 2008-08-08 | 2008-08-05 | 85.905 | 101,517,185 | -516,509 | 10.08% | 8,720,839,165 |
| 2008-08-07 | 2008-08-04 | 94.344 | 102,033,694 | -550,250 | 10.13% | 9,626,232,482 |
| 2008-08-05 | 2008-08-01 | 97.213 | 102,583,944 | -186,698 | 10.19% | 9,972,471,498 |
| 2008-08-04 | 2008-07-31 | 98.563 | 102,770,642 | +45,416 | 10.21% | 10,129,379,556 |
| 2008-08-01 | 2008-07-30 | 97.044 | 102,725,226 | -90,308 | 10.20% | 9,968,868,753 |
| 2008-07-31 | 2008-07-29 | 95.188 | 102,815,534 | -1,312,667 | 10.21% | 9,786,756,154 |
| 2008-07-30 | 2008-07-28 | 98.901 | 104,128,201 | +913,384 | 10.34% | 10,298,332,493 |
| 2008-07-29 | 2008-07-25 | 98.225 | 103,214,817 | -1,510,591 | 10.25% | 10,138,319,177 |
| 2008-07-28 | 2008-07-24 | 105.314 | 104,725,408 | -261,002 | 10.40% | 11,029,036,623 |
| 2008-07-25 | 2008-07-23 | 110.715 | 104,986,410 | -481,359 | 10.43% | 11,623,524,968 |
| 2008-07-24 | 2008-07-22 | 107.845 | 105,467,769 | -460,488 | 10.47% | 11,374,217,944 |
| 2008-07-23 | 2008-07-21 | 107.508 | 105,928,257 | +421,337 | 10.52% | 11,388,123,983 |
| 2008-07-22 | 2008-07-18 | 104.301 | 105,506,920 | +39,296 | 10.48% | 11,004,500,851 |
| 2008-07-21 | 2008-07-17 | 105.314 | 105,467,624 | +536,134 | 10.47% | 11,107,202,252 |
| 2008-07-18 | 2008-07-16 | 100.926 | 104,931,490 | +302,055 | 10.42% | 10,590,292,416 |
| 2008-07-17 | 2008-07-15 | 100.926 | 104,629,435 | +128,280 | 10.39% | 10,559,807,280 |
| 2008-07-16 | 2008-07-14 | 105.989 | 104,501,155 | -27,870 | 10.38% | 11,075,967,236 |
| 2008-07-15 | 2008-07-11 | 105.314 | 104,529,025 | -1,437,930 | 10.38% | 11,008,354,771 |
| 2008-07-14 | 2008-07-10 | 101.601 | 105,966,955 | -4,348 | 10.52% | 10,766,334,636 |
| 2008-07-11 | 2008-07-09 | 100.588 | 105,971,303 | -514,727 | 10.52% | 10,659,466,333 |
| 2008-07-10 | 2008-07-08 | 96.369 | 106,486,030 | +171,030 | 10.58% | 10,261,944,757 |
| 2008-07-09 | 2008-07-07 | 99.407 | 106,315,000 | -111,501 | 10.56% | 10,568,437,087 |
| 2008-07-08 | 2008-07-04 | 95.525 | 106,426,501 | -173,014 | 10.57% | 10,166,398,834 |
| 2008-07-07 | 2008-07-03 | 95.863 | 106,599,515 | -46,235 | 10.59% | 10,218,908,079 |
| 2008-07-04 | 2008-07-02 | 101.263 | 106,645,750 | +83,505 | 10.59% | 10,799,303,120 |
| 2008-07-03 | 2008-06-30 | 103.289 | 106,562,245 | +160,006 | 10.58% | 11,006,664,069 |
| 2008-07-02 | 2008-06-27 | 101.095 | 106,402,239 | -994,995 | 10.57% | 10,756,686,646 |
| 2008-06-30 | 2008-06-26 | 103.626 | 107,397,234 | -137,937 | 10.67% | 11,129,160,242 |
| 2008-06-27 | 2008-06-25 | 103.795 | 107,535,171 | -769,322 | 10.68% | 11,161,603,068 |
| 2008-06-26 | 2008-06-24 | 102.107 | 108,304,493 | +1,715,044 | 10.76% | 11,058,666,891 |
| 2008-06-25 | 2008-06-23 | 103.457 | 106,589,449 | -299,176 | 10.59% | 11,027,463,268 |
| 2008-06-24 | 2008-06-20 | 104.976 | 106,888,625 | +4,241,969 | 10.62% | 11,220,773,690 |
| 2008-06-23 | 2008-06-19 | 109.702 | 102,646,656 | +26,317 | 10.19% | 11,260,536,700 |
| 2008-06-20 | 2008-06-18 | 112.740 | 102,620,339 | +1,405,224 | 10.19% | 11,569,399,973 |
| 2008-06-19 | 2008-06-17 | 110.715 | 101,215,115 | -217,334 | 10.05% | 11,205,987,673 |
| 2008-06-18 | 2008-06-16 | 110.715 | 101,432,449 | +668,683 | 10.07% | 11,230,049,713 |
| 2008-06-17 | 2008-06-13 | 106.833 | 100,763,766 | -262,736 | 10.01% | 10,764,875,932 |
| 2008-06-16 | 2008-06-12 | 110.039 | 101,026,502 | -758,934 | 10.03% | 11,116,903,604 |
| 2008-06-13 | 2008-06-11 | 109.533 | 101,785,436 | -45,259 | 10.11% | 11,148,880,648 |
| 2008-06-12 | 2008-06-10 | 109.364 | 101,830,695 | -401,140 | 10.11% | 11,136,651,818 |
| 2008-06-11 | 2008-06-06 | 114.428 | 102,231,835 | -166,186 | 10.15% | 11,698,139,020 |
| 2008-06-10 | 2008-06-05 | 112.065 | 102,398,021 | -631,377 | 10.17% | 11,475,208,119 |
| 2008-06-06 | 2008-06-04 | 114.428 | 103,029,398 | +46,619 | 10.23% | 11,789,402,205 |
| 2008-06-05 | 2008-06-03 | 120.335 | 102,982,779 | +176,549 | 10.23% | 12,392,389,786 |
| 2008-06-04 | 2008-06-02 | 122.697 | 102,806,230 | -3,286,122 | 10.21% | 12,614,056,516 |
| 2008-06-03 | 2008-05-30 | 117.465 | 106,092,352 | -207,113 | 10.54% | 12,462,186,471 |
| 2008-06-02 | 2008-05-29 | 118.816 | 106,299,465 | +1,459,446 | 10.56% | 12,630,038,256 |
| 2008-05-30 | 2008-05-28 | 116.622 | 104,840,019 | +82,963 | 10.41% | 12,226,610,198 |
| 2008-05-29 | 2008-05-27 | 115.947 | 104,757,056 | -455,755 | 10.40% | 12,146,214,603 |
| 2008-05-28 | 2008-05-26 | 114.934 | 105,212,811 | +318,554 | 10.45% | 12,092,515,813 |
| 2008-05-27 | 2008-05-23 | 120.841 | 104,894,257 | -296,998 | 10.42% | 12,675,516,400 |
| 2008-05-26 | 2008-05-22 | 122.360 | 105,191,255 | +743,569 | 10.45% | 12,871,186,147 |
| 2008-05-23 | 2008-05-21 | 122.697 | 104,447,686 | +2,258,695 | 10.37% | 12,815,458,889 |
| 2008-05-22 | 2008-05-20 | 120.672 | 102,188,991 | +4,675,955 | 10.15% | 12,331,362,961 |
| 2008-05-21 | 2008-05-19 | 122.697 | 97,513,036 | +4,658,371 | 9.68% | 11,964,595,405 |
| 2008-05-20 | 2008-05-16 | 114.765 | 92,854,665 | +1,832,526 | 9.22% | 10,656,474,949 |
| 2008-05-19 | 2008-05-15 | 109.196 | 91,022,139 | -616,523 | 9.04% | 9,939,218,680 |
| 2008-05-16 | 2008-05-14 | 111.390 | 91,638,662 | +650,766 | 9.10% | 10,207,599,059 |
| 2008-05-15 | 2008-05-13 | 111.558 | 90,987,896 | +991,674 | 9.04% | 10,150,466,686 |
| 2008-05-14 | 2008-05-09 | 111.727 | 89,996,222 | -916,634 | 8.94% | 10,055,025,954 |
| 2008-05-13 | 2008-05-08 | 115.778 | 90,912,856 | -95,616 | 9.03% | 10,525,684,424 |
| 2008-05-09 | 2008-05-07 | 117.972 | 91,008,472 | +492,858 | 9.04% | 10,736,430,736 |
| 2008-05-08 | 2008-05-06 | 121.178 | 90,515,614 | -224,006 | 8.99% | 10,968,541,282 |
| 2008-05-07 | 2008-05-05 | 121.347 | 90,739,620 | +1,680,371 | 9.01% | 11,011,000,306 |
| 2008-05-06 | 2008-05-02 | 122.022 | 89,059,249 | -556,582 | 8.85% | 10,867,214,867 |
| 2008-05-05 | 2008-04-30 | 120.841 | 89,615,831 | -2,175,945 | 8.90% | 10,829,257,655 |
| 2008-05-02 | 2008-04-29 | 122.022 | 91,791,776 | +4,752,539 | 9.12% | 11,200,644,110 |
| 2008-04-30 | 2008-04-28 | 127.254 | 87,039,237 | +242,427 | 8.64% | 11,076,112,272 |
| 2008-04-29 | 2008-04-25 | 127.761 | 86,796,810 | -773,618 | 8.62% | 11,089,209,075 |
| 2008-04-28 | 2008-04-24 | 130.292 | 87,570,428 | -755,663 | 8.70% | 11,409,738,759 |
| 2008-04-25 | 2008-04-23 | 125.229 | 88,326,091 | +333,645 | 8.77% | 11,060,986,033 |
| 2008-04-24 | 2008-04-22 | 120.672 | 87,992,446 | +425,129 | 8.74% | 10,618,235,671 |
| 2008-04-23 | 2008-04-21 | 118.141 | 87,567,317 | -74,213 | 8.70% | 10,345,250,511 |
| 2008-04-22 | 2008-04-18 | 115.271 | 87,641,530 | +1,558,749 | 8.70% | 10,102,563,350 |
| 2008-04-21 | 2008-04-17 | 118.141 | 86,082,781 | -520,347 | 8.55% | 10,169,866,619 |
| 2008-04-18 | 2008-04-16 | 114.934 | 86,603,128 | +169,648 | 8.60% | 9,953,632,878 |
| 2008-04-17 | 2008-04-15 | 114.765 | 86,433,480 | -266,306 | 8.58% | 9,919,547,008 |
| 2008-04-16 | 2008-04-14 | 115.778 | 86,699,786 | +583,568 | 8.61% | 10,037,904,728 |
| 2008-04-15 | 2008-04-11 | 123.416 | 86,116,218 | +277,771 | 8.55% | 10,628,134,215 |
| 2008-04-14 | 2008-04-10 | 119.302 | 85,838,447 | +2,230,426 | 8.53% | 10,240,724,355 |
| 2008-04-11 | 2008-04-09 | 117.417 | 83,608,021 | +169,184 | 8.43% | 9,816,984,393 |
| 2008-04-10 | 2008-04-08 | 118.788 | 83,438,837 | -1,170,548 | 8.42% | 9,911,538,265 |
| 2008-04-09 | 2008-04-07 | 119.988 | 84,609,385 | +1,722,380 | 8.53% | 10,152,106,465 |
| 2008-04-08 | 2008-04-03 | 112.960 | 82,887,005 | -14,398 | 8.36% | 9,362,922,900 |
| 2008-04-07 | 2008-04-02 | 112.960 | 82,901,403 | -1,979,025 | 8.36% | 9,364,549,300 |
| 2008-04-03 | 2008-04-01 | 107.989 | 84,880,428 | +49,532 | 8.56% | 9,166,165,523 |
| 2008-04-02 | 2008-03-31 | 106.618 | 84,830,896 | +551,582 | 8.56% | 9,044,488,774 |
| 2008-04-01 | 2008-03-28 | 112.617 | 84,279,314 | -197,592 | 8.50% | 9,491,305,377 |
| 2008-03-31 | 2008-03-27 | 103.361 | 84,476,906 | -761,099 | 8.52% | 8,731,621,401 |
| 2008-03-28 | 2008-03-26 | 105.418 | 85,238,005 | -211,348 | 8.60% | 8,985,618,533 |
| 2008-03-27 | 2008-03-25 | 106.104 | 85,449,353 | +1,283,997 | 8.62% | 9,066,486,369 |
| 2008-03-26 | 2008-03-20 | 101.304 | 84,165,356 | -1,273,110 | 8.49% | 8,526,296,496 |
| 2008-03-25 | 2008-03-19 | 107.818 | 85,438,466 | -1,100,491 | 8.62% | 9,211,782,451 |
| 2008-03-20 | 2008-03-18 | 105.932 | 86,538,957 | -1,450,119 | 8.73% | 9,167,263,547 |
| 2008-03-19 | 2008-03-17 | 112.960 | 87,989,076 | +193,274 | 8.88% | 9,939,253,260 |
| 2008-03-18 | 2008-03-14 | 123.930 | 87,795,802 | -99,763 | 8.86% | 10,880,569,639 |
| 2008-03-17 | 2008-03-13 | 126.673 | 87,895,565 | -323,017 | 8.87% | 11,133,994,074 |
| 2008-03-14 | 2008-03-12 | 130.958 | 88,218,582 | +1,256,863 | 8.90% | 11,552,953,268 |
| 2008-03-13 | 2008-03-11 | 127.701 | 86,961,719 | -1,265,669 | 8.77% | 11,105,138,364 |
| 2008-03-12 | 2008-03-10 | 125.816 | 88,227,388 | +164,312 | 8.90% | 11,100,411,205 |
| 2008-03-11 | 2008-03-07 | 125.473 | 88,063,076 | -71,247 | 8.88% | 11,049,548,115 |
| 2008-03-10 | 2008-03-06 | 129.930 | 88,134,323 | -2,350,026 | 8.89% | 11,451,275,513 |
| 2008-03-07 | 2008-03-05 | 128.216 | 90,484,349 | -606,961 | 9.13% | 11,601,513,488 |
| 2008-03-06 | 2008-03-04 | 131.644 | 91,091,310 | +45,345 | 9.19% | 11,991,617,108 |
| 2008-03-05 | 2008-03-03 | 136.443 | 91,045,965 | -146,966 | 9.18% | 12,422,624,454 |
| 2008-03-04 | 2008-02-29 | 139.872 | 91,192,931 | +431,943 | 9.20% | 12,755,307,076 |
| 2008-03-03 | 2008-02-28 | 140.729 | 90,760,988 | +51,251 | 9.16% | 12,772,677,809 |
| 2008-02-29 | 2008-02-27 | 140.214 | 90,709,737 | -351,007 | 9.15% | 12,718,819,284 |
| 2008-02-28 | 2008-02-26 | 135.586 | 91,060,744 | -810,674 | 9.19% | 12,346,596,725 |
| 2008-02-27 | 2008-02-25 | 135.758 | 91,871,418 | -443,771 | 9.27% | 12,472,260,883 |
| 2008-02-26 | 2008-02-22 | 138.500 | 92,315,189 | -270,694 | 9.31% | 12,785,688,199 |
| 2008-02-25 | 2008-02-21 | 140.386 | 92,585,883 | -615,233 | 9.34% | 12,997,752,406 |
| 2008-02-22 | 2008-02-20 | 141.072 | 93,201,116 | +419,214 | 9.40% | 13,148,025,362 |
| 2008-02-21 | 2008-02-19 | 143.128 | 92,781,902 | -87,317 | 9.36% | 13,279,732,652 |
| 2008-02-20 | 2008-02-18 | 142.614 | 92,869,219 | +219,094 | 9.37% | 13,244,473,686 |
| 2008-02-19 | 2008-02-15 | 143.814 | 92,650,125 | +491,769 | 9.35% | 13,324,396,744 |
| 2008-02-18 | 2008-02-14 | 141.414 | 92,158,356 | -480,350 | 9.30% | 13,032,515,575 |
| 2008-02-15 | 2008-02-13 | 138.843 | 92,638,706 | -356,006 | 9.34% | 12,862,254,076 |
| 2008-02-14 | 2008-02-12 | 137.300 | 92,994,712 | +261,510 | 9.38% | 12,768,219,942 |
| 2008-02-13 | 2008-02-11 | 135.072 | 92,733,202 | -181,523 | 9.35% | 12,525,672,681 |
| 2008-02-12 | 2008-02-06 | 138.500 | 92,914,725 | +369,424 | 9.37% | 12,868,724,159 |
| 2008-02-11 | 2008-02-04 | 144.157 | 92,545,301 | +1,518,927 | 9.34% | 13,341,048,203 |
| 2008-02-05 | 2008-02-01 | 140.557 | 91,026,374 | -83,035 | 9.18% | 12,794,422,287 |
| 2008-02-04 | 2008-01-31 | 137.129 | 91,109,409 | -741,051 | 9.19% | 12,493,749,720 |
| 2008-02-01 | 2008-01-30 | 141.757 | 91,850,460 | -48,985 | 9.27% | 13,020,463,081 |
| 2008-01-31 | 2008-01-29 | 145.871 | 91,899,445 | +194,911 | 9.27% | 13,405,469,656 |
| 2008-01-30 | 2008-01-28 | 143.471 | 91,704,534 | +930,073 | 9.25% | 13,156,969,004 |
| 2008-01-29 | 2008-01-25 | 143.300 | 90,774,461 | -44,618 | 9.16% | 13,007,970,446 |
| 2008-01-28 | 2008-01-24 | 134.729 | 90,819,079 | -853,215 | 9.16% | 12,235,993,136 |
| 2008-01-25 | 2008-01-23 | 138.158 | 91,672,294 | +67,531 | 9.25% | 12,665,219,657 |
| 2008-01-24 | 2008-01-22 | 131.987 | 91,604,763 | -197,362 | 9.24% | 12,090,614,267 |
| 2008-01-23 | 2008-01-21 | 143.986 | 91,802,125 | -498,105 | 9.26% | 13,218,178,292 |
| 2008-01-22 | 2008-01-18 | 148.442 | 92,300,230 | -434,547 | 9.31% | 13,701,252,200 |
| 2008-01-21 | 2008-01-17 | 155.470 | 92,734,777 | +1,477,995 | 9.35% | 14,417,484,868 |
| 2008-01-18 | 2008-01-16 | 155.813 | 91,256,782 | -941,515 | 9.21% | 14,218,985,737 |
| 2008-01-17 | 2008-01-15 | 164.041 | 92,198,297 | +1,114,526 | 9.30% | 15,124,270,015 |
| 2008-01-16 | 2008-01-14 | 166.440 | 91,083,771 | +640,308 | 9.19% | 15,160,021,524 |
| 2008-01-15 | 2008-01-11 | 166.783 | 90,443,463 | +1,970,010 | 9.12% | 15,084,454,461 |
| 2008-01-14 | 2008-01-10 | 162.327 | 88,473,453 | -197,448 | 8.92% | 14,361,590,582 |
| 2008-01-11 | 2008-01-09 | 160.441 | 88,670,901 | +45,913 | 8.94% | 14,226,450,444 |
| 2008-01-10 | 2008-01-08 | 157.184 | 88,624,988 | +250,741 | 8.94% | 13,930,448,861 |
| 2008-01-09 | 2008-01-07 | 155.984 | 88,374,247 | +165,197 | 8.91% | 13,784,997,889 |
| 2008-01-08 | 2008-01-04 | 158.213 | 88,209,050 | +301,513 | 8.90% | 13,955,790,171 |
| 2008-01-07 | 2008-01-03 | 155.984 | 87,907,537 | -57,252 | 8.87% | 13,712,198,442 |
| 2008-01-04 | 2008-01-02 | 159.413 | 87,964,789 | +136,736 | 8.87% | 14,022,692,128 |
| 2008-01-03 | 2007-12-31 | 159.755 | 87,828,053 | +677,998 | 8.86% | 14,031,004,144 |
| 2008-01-02 | 2007-12-27 | 161.298 | 87,150,055 | +118,717 | 8.79% | 14,057,136,894 |
| 2007-12-28 | 2007-12-24 | 160.784 | 87,031,338 | -34,726 | 8.78% | 13,993,233,591 |
| 2007-12-27 | 2007-12-20 | 157.698 | 87,066,064 | +402,605 | 8.78% | 13,730,182,957 |
| 2007-12-21 | 2007-12-19 | 154.270 | 86,663,459 | -102,519 | 8.74% | 13,369,590,757 |
| 2007-12-20 | 2007-12-18 | 153.927 | 86,765,978 | +20,220 | 8.75% | 13,355,661,038 |
| 2007-12-19 | 2007-12-17 | 153.413 | 86,745,758 | +1,388,759 | 8.75% | 13,307,941,003 |
| 2007-12-18 | 2007-12-14 | 156.499 | 85,356,999 | +199,083 | 8.61% | 13,358,247,952 |
| 2007-12-17 | 2007-12-13 | 159.413 | 85,157,916 | +789,621 | 8.59% | 13,575,241,320 |
| 2007-12-14 | 2007-12-12 | 163.698 | 84,368,295 | +243,158 | 8.51% | 13,810,907,908 |
| 2007-12-13 | 2007-12-11 | 169.183 | 84,125,137 | +1,249,441 | 8.49% | 14,232,543,584 |
| 2007-12-12 | 2007-12-10 | 166.098 | 82,875,696 | +2,482,432 | 8.36% | 13,765,454,365 |
| 2007-12-11 | 2007-12-07 | 168.155 | 80,393,264 | +8,956,901 | 8.11% | 13,518,492,181 |
| 2007-12-10 | 2007-12-06 | 166.612 | 71,436,363 | +1,220,485 | 7.21% | 11,902,143,597 |
| 2007-12-07 | 2007-12-05 | 164.898 | 70,215,878 | +1,199,202 | 7.08% | 11,578,438,363 |
| 2007-12-06 | 2007-12-04 | 159.413 | 69,016,676 | +214,221 | 6.96% | 11,002,124,944 |
| 2007-12-05 | 2007-12-03 | 161.127 | 68,802,455 | +2,458,324 | 6.94% | 11,085,910,646 |
| 2007-12-04 | 2007-11-30 | 158.213 | 66,344,131 | -595,564 | 6.69% | 10,496,482,745 |
| 2007-12-03 | 2007-11-29 | 155.984 | 66,939,695 | +684,331 | 6.75% | 10,441,543,613 |
| 2007-11-30 | 2007-11-28 | 149.471 | 66,255,364 | +107,383 | 6.68% | 9,903,235,676 |
| 2007-11-29 | 2007-11-27 | 148.442 | 66,147,981 | +77,841 | 6.67% | 9,819,153,974 |
| 2007-11-28 | 2007-11-26 | 146.385 | 66,070,140 | +1,232,124 | 6.66% | 9,671,697,016 |
| 2007-11-27 | 2007-11-23 | 139.529 | 64,838,016 | +296,968 | 6.54% | 9,046,773,295 |
| 2007-11-26 | 2007-11-22 | 138.843 | 64,541,048 | +88,829 | 6.51% | 8,961,085,421 |
| 2007-11-23 | 2007-11-21 | 141.929 | 64,452,219 | +96,493 | 6.50% | 9,147,613,276 |
| 2007-11-22 | 2007-11-20 | 148.614 | 64,355,726 | +326,212 | 6.49% | 9,564,138,943 |
| 2007-11-21 | 2007-11-19 | 147.414 | 64,029,514 | +129,566 | 6.46% | 9,438,831,689 |
| 2007-11-20 | 2007-11-16 | 148.614 | 63,899,948 | -686,702 | 6.45% | 9,496,404,113 |
| 2007-11-19 | 2007-11-15 | 151.870 | 64,586,650 | +2,331,701 | 6.52% | 9,808,804,217 |
| 2007-11-16 | 2007-11-14 | 153.756 | 62,254,949 | +56,618 | 6.28% | 9,572,070,971 |
| 2007-11-15 | 2007-11-13 | 148.442 | 62,198,331 | -139,514 | 6.27% | 9,232,859,110 |
| 2007-11-14 | 2007-11-12 | 151.185 | 62,337,845 | +385,235 | 6.29% | 9,424,535,511 |
| 2007-11-13 | 2007-11-09 | 162.130 | 61,952,610 | +386,964 | 6.25% | 10,044,372,382 |
| 2007-11-12 | 2007-11-08 | 163.706 | 61,565,646 | +2,475,631 | 6.21% | 10,078,647,656 |
| 2007-11-09 | 2007-11-07 | 169.133 | 59,090,015 | +325,931 | 6.09% | 9,994,094,180 |
| 2007-11-08 | 2007-11-06 | 165.457 | 58,764,084 | -190,631 | 6.05% | 9,722,903,837 |
| 2007-11-07 | 2007-11-05 | 160.204 | 58,954,715 | -119,341 | 6.07% | 9,444,780,069 |
| 2007-11-06 | 2007-11-02 | 168.433 | 59,074,056 | -80,389 | 6.09% | 9,950,022,744 |
| 2007-11-05 | 2007-11-01 | 174.561 | 59,154,445 | +463,392 | 6.09% | 10,326,062,598 |
| 2007-11-02 | 2007-10-31 | 172.110 | 58,691,053 | -17,013 | 6.05% | 10,101,308,394 |
| 2007-11-01 | 2007-10-30 | 179.113 | 58,708,066 | +1,661,057 | 6.05% | 10,515,395,664 |
| 2007-10-31 | 2007-10-29 | 176.312 | 57,047,009 | +987,141 | 5.88% | 10,058,067,844 |
| 2007-10-30 | 2007-10-26 | 170.709 | 56,059,868 | +291,422 | 5.78% | 9,569,933,008 |
| 2007-10-29 | 2007-10-25 | 171.059 | 55,768,446 | -1,066,502 | 5.75% | 9,539,713,187 |
| 2007-10-26 | 2007-10-24 | 173.335 | 56,834,948 | +73,735 | 5.86% | 9,851,511,591 |
| 2007-10-25 | 2007-10-23 | 173.160 | 56,761,213 | +183,482 | 5.85% | 9,828,792,589 |
| 2007-10-24 | 2007-10-22 | 168.783 | 56,577,731 | +7,953 | 5.83% | 9,549,371,113 |
| 2007-10-23 | 2007-10-18 | 179.463 | 56,569,778 | -64,431 | 5.83% | 10,152,209,024 |
| 2007-10-22 | 2007-10-17 | 179.288 | 56,634,209 | -91,127 | 5.84% | 10,153,856,160 |
| 2007-10-18 | 2007-10-16 | 183.315 | 56,725,336 | -1,265,004 | 5.84% | 10,398,626,269 |
| 2007-10-17 | 2007-10-15 | 189.443 | 57,990,340 | -616,011 | 5.98% | 10,985,886,982 |
| 2007-10-16 | 2007-10-12 | 189.443 | 58,606,351 | -5,051,622 | 6.04% | 11,102,586,199 |
| 2007-10-15 | 2007-10-11 | 202.575 | 63,657,973 | +547,457 | 6.56% | 12,895,505,639 |
| 2007-10-12 | 2007-10-10 | 163.356 | 63,110,516 | -81,760 | 6.50% | 10,309,452,117 |
| 2007-10-11 | 2007-10-09 | 159.854 | 63,192,276 | +42,893 | 6.51% | 10,101,526,006 |
| 2007-10-10 | 2007-10-08 | 160.379 | 63,149,383 | +1,072,397 | 6.51% | 10,127,839,176 |
| 2007-10-09 | 2007-10-05 | 157.578 | 62,076,986 | -7,282,248 | 6.40% | 9,781,947,850 |
| 2007-10-08 | 2007-10-04 | 153.376 | 69,359,234 | +384,002 | 7.15% | 10,638,015,173 |
| 2007-10-05 | 2007-10-03 | 169.834 | 68,975,232 | -114,172 | 7.11% | 11,714,320,857 |
| 2007-10-04 | 2007-10-02 | 172.285 | 69,089,404 | +657,647 | 7.12% | 11,903,063,645 |
| 2007-10-03 | 2007-09-28 | 163.531 | 68,431,757 | +1,537,878 | 7.05% | 11,190,687,753 |
| 2007-10-02 | 2007-09-27 | 158.978 | 66,893,879 | +817,923 | 6.89% | 10,634,680,330 |
| 2007-09-28 | 2007-09-25 | 160.379 | 66,075,956 | -583,570 | 6.81% | 10,597,200,226 |
| 2007-09-27 | 2007-09-24 | 161.605 | 66,659,526 | +514,584 | 6.87% | 10,772,490,835 |
| 2007-09-25 | 2007-09-21 | 151.625 | 66,144,942 | -1,356,046 | 6.82% | 10,029,210,417 |
| 2007-09-24 | 2007-09-20 | 154.076 | 67,500,988 | -120,997 | 6.95% | 10,400,279,548 |
| 2007-09-21 | 2007-09-19 | 147.598 | 67,621,985 | -100,052 | 6.97% | 9,980,853,954 |
| 2007-09-20 | 2007-09-18 | 138.318 | 67,722,037 | -317,986 | 6.98% | 9,367,189,692 |
| 2007-09-19 | 2007-09-17 | 140.069 | 68,040,023 | +397,430 | 7.01% | 9,530,301,712 |
| 2007-09-18 | 2007-09-14 | 141.995 | 67,642,593 | +457,055 | 6.97% | 9,604,910,286 |
| 2007-09-17 | 2007-09-13 | 134.992 | 67,185,538 | +696,799 | 6.92% | 9,069,480,019 |
| 2007-09-14 | 2007-09-12 | 130.439 | 66,488,739 | +473,981 | 6.85% | 8,672,745,059 |
| 2007-09-13 | 2007-09-11 | 125.362 | 66,014,758 | +955,871 | 6.80% | 8,275,729,158 |
| 2007-09-12 | 2007-09-10 | 123.611 | 65,058,887 | -744,347 | 6.70% | 8,041,990,235 |
| 2007-09-11 | 2007-09-07 | 122.736 | 65,803,234 | +115,515 | 6.78% | 8,076,393,438 |
| 2007-09-10 | 2007-09-06 | 122.035 | 65,687,719 | +510,034 | 6.77% | 8,016,211,562 |
| 2007-09-07 | 2007-09-05 | 121.860 | 65,177,685 | -278,449 | 6.72% | 7,942,557,758 |
| 2007-09-06 | 2007-09-04 | 121.860 | 65,456,134 | -123,110 | 6.74% | 7,976,489,575 |
| 2007-09-05 | 2007-09-03 | 120.634 | 65,579,244 | +875,054 | 6.76% | 7,911,117,570 |
| 2007-09-04 | 2007-08-31 | 118.358 | 64,704,190 | +650,064 | 6.67% | 7,658,281,252 |
| 2007-09-03 | 2007-08-30 | 115.732 | 64,054,126 | +1,096,716 | 6.60% | 7,413,115,732 |
| 2007-08-31 | 2007-08-29 | 112.931 | 62,957,410 | +335,806 | 6.49% | 7,109,822,836 |
| 2007-08-30 | 2007-08-28 | 115.207 | 62,621,604 | +85,386 | 6.45% | 7,214,434,457 |
| 2007-08-29 | 2007-08-27 | 116.432 | 62,536,218 | +1,962,918 | 6.44% | 7,281,242,063 |
| 2007-08-28 | 2007-08-24 | 110.129 | 60,573,300 | -999,364 | 6.24% | 6,670,894,786 |
| 2007-08-27 | 2007-08-23 | 109.954 | 61,572,664 | -191,834 | 6.34% | 6,770,173,507 |
| 2007-08-24 | 2007-08-22 | 104.001 | 61,764,498 | +684,827 | 6.36% | 6,423,586,431 |
| 2007-08-23 | 2007-08-21 | 100.324 | 61,079,671 | +2,526,896 | 6.29% | 6,127,785,042 |
| 2007-08-22 | 2007-08-20 | 95.247 | 58,552,775 | +1,420,210 | 6.03% | 5,576,973,659 |
| 2007-08-21 | 2007-08-17 | 87.193 | 57,132,565 | -1,045,341 | 5.89% | 4,981,558,976 |
| 2007-08-20 | 2007-08-16 | 89.469 | 58,177,906 | +502,290 | 5.99% | 5,205,125,400 |
| 2007-08-17 | 2007-08-15 | 95.597 | 57,675,616 | -202,043 | 5.94% | 5,513,623,356 |
| 2007-08-16 | 2007-08-14 | 99.099 | 57,877,659 | -7,826 | 5.96% | 5,735,609,812 |
| 2007-08-15 | 2007-08-13 | 98.223 | 57,885,485 | +621,837 | 5.96% | 5,685,710,577 |
| 2007-08-14 | 2007-08-10 | 99.974 | 57,263,648 | -243,380 | 5.90% | 5,724,892,430 |
| 2007-08-13 | 2007-08-09 | 104.176 | 57,507,028 | -250,163 | 5.93% | 5,990,872,824 |
| 2007-08-10 | 2007-08-08 | 101.025 | 57,757,191 | +148,729 | 5.95% | 5,834,909,004 |
| 2007-08-09 | 2007-08-07 | 96.823 | 57,608,462 | -7,239 | 5.94% | 5,577,808,801 |
| 2007-08-08 | 2007-08-06 | 98.223 | 57,615,701 | -50,975 | 5.94% | 5,659,211,468 |
| 2007-08-07 | 2007-08-03 | 103.476 | 57,666,676 | +15,421 | 5.94% | 5,967,117,788 |
| 2007-08-06 | 2007-08-02 | 103.651 | 57,651,255 | -208,583 | 5.94% | 5,975,616,030 |
| 2007-08-03 | 2007-08-01 | 106.452 | 57,859,838 | -476,765 | 5.96% | 6,159,323,344 |
| 2007-08-02 | 2007-07-31 | 110.304 | 58,336,603 | -31,984 | 6.01% | 6,434,782,865 |
| 2007-08-01 | 2007-07-30 | 107.678 | 58,368,587 | +360,590 | 6.01% | 6,285,017,725 |
| 2007-07-31 | 2007-07-27 | 105.927 | 58,007,997 | -439,926 | 5.98% | 6,144,626,017 |
| 2007-07-30 | 2007-07-26 | 109.954 | 58,447,923 | -258,015 | 6.02% | 6,426,595,085 |
| 2007-07-27 | 2007-07-25 | 112.756 | 58,705,938 | -65,111 | 6.05% | 6,619,422,625 |
| 2007-07-26 | 2007-07-24 | 113.981 | 58,771,049 | +382,840 | 6.06% | 6,698,794,300 |
| 2007-07-25 | 2007-07-23 | 113.106 | 58,388,209 | +133,505 | 6.02% | 6,604,042,857 |
| 2007-07-24 | 2007-07-20 | 112.405 | 58,254,704 | +1,060,906 | 6.00% | 6,548,144,266 |
| 2007-07-23 | 2007-07-19 | 107.853 | 57,193,798 | +123,938 | 5.89% | 6,168,532,545 |
| 2007-07-20 | 2007-07-18 | 107.678 | 57,069,860 | +246,879 | 5.88% | 6,145,173,287 |
| 2007-07-19 | 2007-07-17 | 111.530 | 56,822,981 | +255,388 | 5.85% | 6,337,466,213 |
| 2007-07-18 | 2007-07-16 | 110.304 | 56,567,593 | +868,629 | 5.83% | 6,239,653,312 |
| 2007-07-17 | 2007-07-13 | 111.880 | 55,698,964 | +341,831 | 5.74% | 6,231,608,867 |
| 2007-07-16 | 2007-07-12 | 108.203 | 55,357,133 | -358,491 | 5.70% | 5,989,826,952 |
| 2007-07-13 | 2007-07-11 | 106.628 | 55,715,624 | +885,563 | 5.74% | 5,940,821,486 |
| 2007-07-12 | 2007-07-10 | 110.830 | 54,830,061 | +576,373 | 5.65% | 6,076,795,901 |
| 2007-07-11 | 2007-07-09 | 108.904 | 54,253,688 | +548,987 | 5.59% | 5,908,426,826 |
| 2007-07-10 | 2007-07-06 | 106.978 | 53,704,701 | -3,038,187 | 5.53% | 5,745,207,574 |
| 2007-07-09 | 2007-07-05 | 105.752 | 56,742,888 | -238,718 | 5.85% | 6,000,681,631 |
| 2007-07-06 | 2007-07-04 | 100.149 | 56,981,606 | +78,961 | 5.87% | 5,706,672,182 |
| 2007-07-05 | 2007-07-03 | 101.900 | 56,902,645 | -333,685 | 5.86% | 5,798,393,033 |
| 2007-07-04 | 2007-06-29 | 95.597 | 57,236,330 | +203,471 | 5.90% | 5,471,628,875 |
| 2007-07-03 | 2007-06-28 | 92.796 | 57,032,859 | +1,245,936 | 5.88% | 5,292,406,858 |
| 2007-06-29 | 2007-06-27 | 90.695 | 55,786,923 | +235,833 | 5.75% | 5,059,578,971 |
| 2007-06-28 | 2007-06-26 | 89.994 | 55,551,090 | +95,182 | 5.72% | 4,999,285,221 |
| 2007-06-27 | 2007-06-25 | 94.372 | 55,455,908 | +1,134,842 | 5.71% | 5,233,458,646 |
| 2007-06-26 | 2007-06-22 | 98.574 | 54,321,066 | 5.60% | 5,354,622,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy