History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,740,252 | +0 | 0.08% | 108,404,369 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,740,252 | +0 | 0.08% | 106,431,388 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,740,252 | +3,000 | 0.08% | 103,636,331 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,737,252 | -1,500 | 0.08% | 103,687,106 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,738,752 | -6,000 | 0.08% | 104,127,351 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,744,752 | -1,296 | 0.08% | 103,586,940 |
| 2025-09-30 | 2025-09-26 | 36.940 | 2,746,048 | -3,000 | 0.08% | 101,439,013 |
| 2025-09-29 | 2025-09-25 | 36.880 | 2,749,048 | +1,000 | 0.08% | 101,384,890 |
| 2025-09-25 | 2025-09-23 | 37.380 | 2,748,048 | -8,435 | 0.08% | 102,722,034 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,756,483 | +10,000 | 0.08% | 103,202,724 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,746,483 | -4,713 | 0.08% | 105,629,736 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,751,196 | -29,940 | 0.08% | 104,325,352 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,781,136 | -14,000 | 0.08% | 107,518,718 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,795,136 | -8,000 | 0.08% | 106,662,390 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,803,136 | +1,400 | 0.08% | 106,519,168 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,801,736 | -15,500 | 0.08% | 104,000,440 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,817,236 | -2,000 | 0.08% | 106,378,831 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,819,236 | +8,000 | 0.08% | 105,890,504 |
| 2025-09-11 | 2025-09-09 | 37.000 | 2,811,236 | -1,500 | 0.08% | 104,015,732 |
| 2025-09-10 | 2025-09-08 | 36.840 | 2,812,736 | +6,000 | 0.08% | 103,621,194 |
| 2025-09-09 | 2025-09-05 | 36.240 | 2,806,736 | -6,000 | 0.08% | 101,716,113 |
| 2025-09-08 | 2025-09-04 | 35.460 | 2,812,736 | -1,940 | 0.08% | 99,739,619 |
| 2025-09-05 | 2025-09-03 | 35.180 | 2,814,676 | -4,500 | 0.08% | 99,020,302 |
| 2025-09-04 | 2025-09-02 | 35.240 | 2,819,176 | +300,000 | 0.08% | 99,347,762 |
| 2025-09-03 | 2025-09-01 | 35.700 | 2,519,176 | +20,000 | 0.07% | 89,934,583 |
| 2025-09-02 | 2025-08-29 | 34.880 | 2,499,176 | -21,000 | 0.07% | 87,171,259 |
| 2025-08-29 | 2025-08-27 | 34.880 | 2,520,176 | -14,000 | 0.07% | 87,903,739 |
| 2025-08-28 | 2025-08-26 | 35.340 | 2,534,176 | +2,000 | 0.08% | 89,557,780 |
| 2025-08-27 | 2025-08-25 | 35.920 | 2,532,176 | +36,595 | 0.07% | 90,955,762 |
| 2025-08-26 | 2025-08-22 | 35.460 | 2,495,581 | +500 | 0.07% | 88,493,302 |
| 2025-08-25 | 2025-08-21 | 35.720 | 2,495,081 | -1,440 | 0.07% | 89,124,293 |
| 2025-08-22 | 2025-08-20 | 35.860 | 2,496,521 | -5,000 | 0.07% | 89,525,243 |
| 2025-08-21 | 2025-08-19 | 36.000 | 2,501,521 | +3,000 | 0.07% | 90,054,756 |
| 2025-08-20 | 2025-08-18 | 35.940 | 2,498,521 | -55,000 | 0.07% | 89,796,845 |
| 2025-08-19 | 2025-08-15 | 36.920 | 2,553,521 | -2,000 | 0.08% | 94,275,995 |
| 2025-08-18 | 2025-08-14 | 37.460 | 2,555,521 | +2,000 | 0.08% | 95,729,817 |
| 2025-08-15 | 2025-08-13 | 38.040 | 2,553,521 | -25,000 | 0.08% | 97,135,939 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,578,521 | +20,500 | 0.08% | 97,313,383 |
| 2025-08-13 | 2025-08-11 | 36.640 | 2,558,021 | -135,500 | 0.08% | 93,725,889 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,693,521 | +116,000 | 0.08% | 99,013,832 |
| 2025-08-11 | 2025-08-07 | 36.760 | 2,577,521 | -77,940 | 0.08% | 94,749,672 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,655,461 | +29,100 | 0.08% | 97,030,545 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,626,361 | +25,000 | 0.08% | 93,183,288 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,601,361 | +34,000 | 0.08% | 90,943,581 |
| 2025-08-05 | 2025-08-01 | 33.500 | 2,567,361 | -3,500 | 0.08% | 86,006,594 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,570,861 | +2,000 | 0.08% | 87,537,817 |
| 2025-07-31 | 2025-07-29 | 34.450 | 2,568,861 | +7,000 | 0.08% | 88,497,261 |
| 2025-07-30 | 2025-07-28 | 34.750 | 2,561,861 | +2,200 | 0.08% | 89,024,670 |
| 2025-07-29 | 2025-07-25 | 35.150 | 2,559,661 | -2,500 | 0.08% | 89,972,084 |
| 2025-07-28 | 2025-07-24 | 35.300 | 2,562,161 | -4,025 | 0.08% | 90,444,283 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,566,186 | +47,000 | 0.08% | 89,559,891 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,519,186 | -86,000 | 0.07% | 87,919,591 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,605,186 | -19,000 | 0.08% | 86,752,694 |
| 2025-07-22 | 2025-07-18 | 32.350 | 2,624,186 | +6,405 | 0.08% | 84,892,417 |
| 2025-07-21 | 2025-07-17 | 31.900 | 2,617,781 | +26,000 | 0.08% | 83,507,214 |
| 2025-07-18 | 2025-07-16 | 32.150 | 2,591,781 | -500 | 0.08% | 83,325,759 |
| 2025-07-17 | 2025-07-15 | 32.450 | 2,592,281 | -5,000 | 0.08% | 84,119,518 |
| 2025-07-16 | 2025-07-14 | 32.600 | 2,597,281 | -25,500 | 0.08% | 84,671,361 |
| 2025-07-15 | 2025-07-11 | 31.000 | 2,622,781 | +1,000 | 0.08% | 81,306,211 |
| 2025-07-14 | 2025-07-10 | 30.800 | 2,621,781 | -1,296 | 0.08% | 80,750,855 |
| 2025-07-11 | 2025-07-09 | 30.700 | 2,623,077 | +21,500 | 0.08% | 80,528,464 |
| 2025-07-10 | 2025-07-08 | 30.850 | 2,601,577 | +11,500 | 0.08% | 80,258,650 |
| 2025-07-09 | 2025-07-07 | 30.750 | 2,590,077 | +216,000 | 0.08% | 79,644,868 |
| 2025-07-08 | 2025-07-04 | 31.050 | 2,374,077 | -10,500 | 0.07% | 73,715,091 |
| 2025-07-07 | 2025-07-03 | 31.000 | 2,384,577 | +496,000 | 0.07% | 73,921,887 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,888,577 | +11,500 | 0.06% | 58,734,745 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,877,077 | +13,900 | 0.06% | 57,156,995 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,863,177 | +15,000 | 0.06% | 56,920,057 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,848,177 | +6,060 | 0.05% | 56,184,581 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,842,117 | +74,000 | 0.05% | 67,858,857 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,768,117 | +178,582 | 0.05% | 65,132,888 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,589,535 | +6,498 | 0.05% | 59,410,444 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,583,037 | +4,178 | 0.05% | 58,570,784 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,578,859 | +50,134 | 0.05% | 57,480,862 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,528,725 | +15,514 | 0.05% | 57,466,933 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,513,211 | +2,785 | 0.05% | 57,209,721 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,510,426 | +97,946 | 0.05% | 57,267,120 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,412,480 | -1,392 | 0.05% | 52,640,697 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,413,872 | +12,125 | 0.05% | 52,007,267 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,401,747 | +9,098 | 0.04% | 52,240,697 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,392,649 | +8,820 | 0.04% | 51,076,604 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,383,829 | +464 | 0.04% | 50,082,377 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,383,365 | +929 | 0.04% | 50,363,594 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,382,436 | +1,392 | 0.04% | 49,510,796 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,381,044 | -1,392 | 0.04% | 49,609,698 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,382,436 | -1,337 | 0.04% | 49,510,796 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,383,773 | -68,702 | 0.04% | 50,154,874 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,452,475 | +2,785 | 0.05% | 52,019,185 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,449,690 | -2,785 | 0.05% | 52,153,665 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,452,475 | -3,714 | 0.05% | 52,019,185 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,456,189 | +12,441 | 0.05% | 51,367,955 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,443,748 | +4,814 | 0.05% | 50,073,794 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,438,934 | -3,855 | 0.05% | 49,829,334 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,442,789 | -11,141 | 0.05% | 50,195,938 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,453,930 | -7,427 | 0.05% | 49,252,397 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,461,357 | -1,393 | 0.05% | 49,661,395 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,462,750 | -2,321 | 0.05% | 48,054,402 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,465,071 | -13,462 | 0.05% | 47,657,235 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,478,533 | -3,713 | 0.05% | 47,617,374 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,482,246 | +928 | 0.05% | 47,018,505 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,481,318 | +323 | 0.05% | 46,749,734 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,480,995 | +14,855 | 0.05% | 46,580,020 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,466,140 | +4,177 | 0.05% | 46,428,644 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,461,963 | +25,532 | 0.05% | 46,453,840 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,436,431 | +9,284 | 0.05% | 47,963,370 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,427,147 | -3,714 | 0.05% | 47,960,812 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,430,861 | +7,158 | 0.05% | 47,777,384 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,423,703 | -4,917 | 0.05% | 47,615,049 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,428,620 | +1,857 | 0.05% | 47,471,737 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,426,763 | -376,004 | 0.05% | 47,794,228 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,802,767 | +4,643 | 0.06% | 60,195,568 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,798,124 | +464 | 0.06% | 59,556,338 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,797,660 | -7,892 | 0.06% | 58,766,453 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,805,552 | -6,731 | 0.06% | 60,094,082 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,812,283 | -86,805 | 0.06% | 58,366,067 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,899,088 | +7,947 | 0.06% | 66,684,656 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,891,141 | +1,857 | 0.06% | 65,590,812 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,889,284 | +464 | 0.06% | 65,831,653 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,888,820 | -9,748 | 0.06% | 64,899,968 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,898,568 | +14,390 | 0.06% | 65,439,408 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,884,178 | -929 | 0.06% | 65,146,365 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,885,107 | -5,514 | 0.06% | 64,264,768 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,890,621 | -7,428 | 0.06% | 64,554,566 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,898,049 | +12,446 | 0.06% | 64,705,971 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,885,603 | +2,892 | 0.06% | 64,484,779 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,882,711 | -3,714 | 0.06% | 63,270,531 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,886,425 | +12,766 | 0.06% | 62,785,774 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,873,659 | -10,213 | 0.06% | 61,957,253 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,883,872 | -2,572 | 0.06% | 61,787,684 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,886,444 | -1,392 | 0.06% | 60,856,080 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,887,836 | +1,857 | 0.06% | 61,002,656 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,885,979 | -5,571 | 0.06% | 60,231,652 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,891,550 | -18,995 | 0.06% | 59,696,473 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,910,545 | +80,307 | 0.06% | 60,810,417 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,830,238 | +372,754 | 0.06% | 57,662,925 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,457,484 | +19,497 | 0.05% | 44,741,638 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,437,987 | +2,321 | 0.05% | 45,382,227 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,435,666 | +35,279 | 0.05% | 46,004,849 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,400,387 | +8,810 | 0.04% | 46,608,999 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,391,577 | -2,321 | 0.04% | 46,465,666 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,393,898 | +8,356 | 0.04% | 46,993,583 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,385,542 | -3,249 | 0.04% | 46,114,914 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,388,791 | +464 | 0.04% | 46,372,639 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,388,327 | +2,785 | 0.04% | 46,207,607 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,385,542 | +4,642 | 0.04% | 46,413,392 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,380,900 | -464 | 0.04% | 46,704,110 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,381,364 | -1,393 | 0.04% | 47,166,171 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,382,757 | +2,785 | 0.04% | 46,245,630 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,379,972 | -464 | 0.04% | 47,192,961 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,380,436 | -2,599 | 0.04% | 45,573,248 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,383,035 | +4,642 | 0.04% | 45,659,051 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,378,393 | -3,621 | 0.04% | 45,357,332 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,382,014 | -4,642 | 0.04% | 46,369,640 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,386,656 | -1,117 | 0.04% | 46,525,389 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,387,773 | -464 | 0.04% | 45,516,510 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,388,237 | +8,820 | 0.04% | 45,681,258 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,379,417 | +26,905 | 0.04% | 45,242,448 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,352,512 | +1,392 | 0.04% | 45,816,826 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,351,120 | +4,178 | 0.04% | 47,079,456 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,346,942 | +3,250 | 0.04% | 47,731,823 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,343,692 | +154 | 0.04% | 47,110,092 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,343,538 | -7,706 | 0.04% | 48,624,199 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,351,244 | -5,013 | 0.04% | 48,029,818 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,356,257 | -3,064 | 0.04% | 47,477,581 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,359,321 | +4,178 | 0.04% | 46,925,973 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,355,143 | -2,433 | 0.04% | 48,460,338 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,357,576 | -1,856 | 0.04% | 48,766,683 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,359,432 | -18,104 | 0.04% | 49,565,488 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,377,536 | +16,711 | 0.04% | 51,190,018 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,360,825 | -9,730 | 0.04% | 50,862,181 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,370,555 | -15,783 | 0.04% | 51,816,349 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,386,338 | -464 | 0.04% | 51,890,417 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1,386,802 | -3,621 | 0.04% | 51,683,722 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,390,423 | -2,432 | 0.04% | 50,470,786 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,392,855 | -7,427 | 0.04% | 51,084,159 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,400,282 | -6,035 | 0.04% | 49,320,388 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,406,317 | +464 | 0.04% | 48,548,351 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,405,853 | +2,321 | 0.04% | 48,759,474 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,403,532 | -8,170 | 0.04% | 48,074,266 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,411,702 | -32,958 | 0.05% | 49,418,507 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,444,660 | +1,857 | 0.05% | 50,183,228 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,442,803 | -3,157 | 0.05% | 50,584,942 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,445,960 | +1,857 | 0.05% | 50,462,007 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,444,103 | -2,311 | 0.05% | 51,408,255 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,446,414 | -5,570 | 0.05% | 51,568,421 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,451,984 | -6,035 | 0.05% | 52,470,787 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,458,019 | -4,178 | 0.05% | 52,217,739 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1,462,197 | -17,769 | 0.05% | 49,847,437 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,479,966 | -891 | 0.05% | 51,569,064 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,480,857 | +1,485 | 0.05% | 52,317,887 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,479,372 | +4,642 | 0.05% | 53,380,843 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,474,730 | -4,753 | 0.05% | 54,801,802 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,479,483 | +3,713 | 0.05% | 53,703,564 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,475,770 | -9,655 | 0.05% | 54,522,533 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1,485,425 | -3,250 | 0.05% | 54,159,248 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,488,675 | -3,713 | 0.05% | 54,999,310 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,492,388 | -5,088 | 0.05% | 54,091,627 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,497,476 | -6,870 | 0.05% | 55,001,873 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1,504,346 | +928 | 0.05% | 54,444,027 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,503,418 | -2,189 | 0.05% | 55,058,185 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,505,607 | +14,335 | 0.05% | 55,868,123 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,491,272 | -1,254 | 0.05% | 54,854,315 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,492,526 | +2,786 | 0.05% | 56,266,924 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,489,740 | -9,173 | 0.05% | 54,797,963 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,498,913 | +4,642 | 0.05% | 56,023,357 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1,494,271 | -2,525 | 0.05% | 56,010,808 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,496,796 | -333 | 0.05% | 56,186,066 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,497,129 | -463,273 | 0.05% | 53,134,655 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,960,402 | +873 | 0.06% | 71,265,960 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,959,529 | -5,896 | 0.06% | 78,093,816 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,965,425 | +2,786 | 0.06% | 77,270,294 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,962,639 | -7,316 | 0.06% | 74,835,371 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,969,955 | -9,749 | 0.06% | 75,008,236 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,979,704 | -55 | 0.06% | 74,739,727 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,979,759 | -464 | 0.06% | 76,127,886 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,980,223 | -6,345 | 0.06% | 75,612,495 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,986,568 | +4,642 | 0.06% | 74,570,910 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,981,926 | -7,334 | 0.06% | 72,795,585 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,989,260 | -10,074 | 0.06% | 68,993,893 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,999,334 | -1,856 | 0.06% | 68,374,208 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,001,190 | -7,353 | 0.06% | 67,144,370 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,008,543 | -16,351 | 0.06% | 65,768,501 |
| 2024-09-16 | 2024-09-12 | 32.475 | 2,024,894 | +1,082 | 0.06% | 65,758,642 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,023,812 | +30,637 | 0.06% | 64,742,556 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,993,175 | -5,663 | 0.06% | 64,191,843 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,998,838 | -3,955 | 0.06% | 64,804,822 |
| 2024-09-10 | 2024-09-05 | 33.983 | 2,002,793 | -8,950 | 0.06% | 68,061,052 |
| 2024-09-09 | 2024-09-04 | 34.360 | 2,011,743 | -4,270 | 0.06% | 69,123,610 |
| 2024-09-05 | 2024-09-03 | 35.006 | 2,016,013 | +1,856 | 0.06% | 70,573,217 |
| 2024-09-04 | 2024-09-02 | 35.814 | 2,014,157 | -1,299 | 0.06% | 72,135,359 |
| 2024-09-03 | 2024-08-30 | 36.299 | 2,015,456 | -14,855 | 0.06% | 73,158,779 |
| 2024-09-02 | 2024-08-29 | 36.730 | 2,030,311 | -2,432 | 0.06% | 74,572,753 |
| 2024-08-30 | 2024-08-28 | 36.891 | 2,032,743 | -2,321 | 0.06% | 74,990,505 |
| 2024-08-29 | 2024-08-27 | 37.107 | 2,035,064 | -6,963 | 0.06% | 75,514,530 |
| 2024-08-28 | 2024-08-26 | 36.137 | 2,042,027 | -2,321 | 0.07% | 73,793,351 |
| 2024-08-27 | 2024-08-23 | 36.030 | 2,044,348 | +4,642 | 0.07% | 73,657,025 |
| 2024-08-26 | 2024-08-22 | 35.653 | 2,039,706 | -8,170 | 0.07% | 72,720,824 |
| 2024-08-23 | 2024-08-21 | 35.437 | 2,047,876 | -1,950 | 0.07% | 72,570,945 |
| 2024-08-22 | 2024-08-20 | 35.760 | 2,049,826 | +13,926 | 0.07% | 73,302,419 |
| 2024-08-21 | 2024-08-19 | 36.083 | 2,035,900 | -2,228 | 0.06% | 73,462,292 |
| 2024-08-20 | 2024-08-16 | 36.407 | 2,038,128 | +9,748 | 0.06% | 74,201,278 |
| 2024-08-19 | 2024-08-15 | 36.191 | 2,028,380 | -20,503 | 0.06% | 73,409,425 |
| 2024-08-16 | 2024-08-14 | 35.006 | 2,048,883 | -2,786 | 0.07% | 71,723,875 |
| 2024-08-15 | 2024-08-13 | 34.899 | 2,051,669 | -5,292 | 0.07% | 71,600,414 |
| 2024-08-14 | 2024-08-12 | 34.791 | 2,056,961 | -1,392 | 0.07% | 71,563,539 |
| 2024-08-13 | 2024-08-09 | 34.252 | 2,058,353 | +4,642 | 0.07% | 70,503,423 |
| 2024-08-12 | 2024-08-08 | 34.091 | 2,053,711 | -6,313 | 0.07% | 70,012,610 |
| 2024-08-09 | 2024-08-07 | 34.198 | 2,060,024 | -5,571 | 0.07% | 70,449,714 |
| 2024-08-08 | 2024-08-06 | 33.391 | 2,065,595 | +1,393 | 0.07% | 68,971,567 |
| 2024-08-07 | 2024-08-05 | 33.229 | 2,064,202 | -836 | 0.07% | 68,591,546 |
| 2024-08-06 | 2024-08-02 | 34.575 | 2,065,038 | +4,178 | 0.07% | 71,399,687 |
| 2024-08-05 | 2024-08-01 | 34.575 | 2,060,860 | -2,432 | 0.07% | 71,255,230 |
| 2024-08-02 | 2024-07-31 | 35.060 | 2,063,292 | +16,247 | 0.07% | 72,339,402 |
| 2024-08-01 | 2024-07-30 | 34.414 | 2,047,045 | -5,571 | 0.07% | 70,446,834 |
| 2024-07-31 | 2024-07-29 | 35.437 | 2,052,616 | -6,034 | 0.07% | 72,738,918 |
| 2024-07-30 | 2024-07-26 | 35.222 | 2,058,650 | -464 | 0.07% | 72,509,264 |
| 2024-07-29 | 2024-07-25 | 35.545 | 2,059,114 | -6,889 | 0.07% | 73,190,979 |
| 2024-07-24 | 2024-07-22 | 35.814 | 2,066,003 | -5,014 | 0.07% | 73,992,180 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,071,017 | -5,570 | 0.07% | 73,837,143 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,076,587 | -2,432 | 0.07% | 76,048,784 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,079,019 | -4,410 | 0.07% | 75,466,044 |
| 2024-07-18 | 2024-07-16 | 36.891 | 2,083,429 | -6,035 | 0.07% | 76,860,377 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,089,464 | -17,291 | 0.07% | 79,108,555 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,106,755 | +2,786 | 0.07% | 77,720,903 |
| 2024-07-15 | 2024-07-11 | 37.053 | 2,103,969 | -10,621 | 0.07% | 77,958,057 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,114,590 | +464 | 0.07% | 78,693,245 |
| 2024-07-11 | 2024-07-09 | 39.153 | 2,114,126 | +464 | 0.07% | 82,774,870 |
| 2024-07-10 | 2024-07-08 | 39.907 | 2,113,662 | -2,841 | 0.07% | 84,350,367 |
| 2024-07-08 | 2024-07-04 | 40.607 | 2,116,503 | -2,189 | 0.07% | 85,945,564 |
| 2024-07-05 | 2024-07-03 | 40.123 | 2,118,692 | -12,069 | 0.07% | 85,007,517 |
| 2024-07-04 | 2024-07-02 | 39.961 | 2,130,761 | -13,833 | 0.07% | 85,147,495 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,144,594 | -25,160 | 0.07% | 81,195,815 |
| 2024-06-28 | 2024-06-26 | 45.624 | 2,169,754 | -22,282 | 0.07% | 98,993,514 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,192,036 | +137,541 | 0.07% | 99,506,285 |
| 2024-06-26 | 2024-06-24 | 45.452 | 2,054,495 | -923 | 0.07% | 93,380,740 |
| 2024-06-25 | 2024-06-21 | 45.452 | 2,055,418 | +870 | 0.07% | 93,422,692 |
| 2024-06-24 | 2024-06-20 | 46.314 | 2,054,548 | -1,181 | 0.07% | 95,154,005 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,055,729 | -5,221 | 0.07% | 94,263,702 |
| 2024-06-20 | 2024-06-18 | 44.705 | 2,060,950 | -4,699 | 0.07% | 92,134,608 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,065,649 | -15,154 | 0.07% | 91,988,592 |
| 2024-06-18 | 2024-06-14 | 45.509 | 2,080,803 | -6,962 | 0.07% | 94,696,055 |
| 2024-06-17 | 2024-06-13 | 45.509 | 2,087,765 | -9,084 | 0.07% | 95,012,891 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,096,849 | -1,305 | 0.07% | 95,426,298 |
| 2024-06-13 | 2024-06-11 | 44.360 | 2,098,154 | +2,262 | 0.07% | 93,074,433 |
| 2024-06-12 | 2024-06-07 | 45.739 | 2,095,892 | -1,740 | 0.07% | 95,864,477 |
| 2024-06-11 | 2024-06-06 | 45.107 | 2,097,632 | -3,585 | 0.07% | 94,618,203 |
| 2024-06-07 | 2024-06-05 | 43.728 | 2,101,217 | -4,351 | 0.07% | 91,882,182 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,105,568 | +5,221 | 0.07% | 91,104,533 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,100,347 | -5,656 | 0.07% | 91,964,828 |
| 2024-06-04 | 2024-05-31 | 43.613 | 2,106,003 | -870 | 0.07% | 91,849,437 |
| 2024-06-03 | 2024-05-30 | 43.096 | 2,106,873 | -9,224 | 0.07% | 90,797,807 |
| 2024-05-31 | 2024-05-29 | 43.900 | 2,116,097 | -17,403 | 0.07% | 92,897,638 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,133,500 | +870 | 0.07% | 92,313,106 |
| 2024-05-29 | 2024-05-27 | 42.349 | 2,132,630 | -3,532 | 0.07% | 90,314,762 |
| 2024-05-27 | 2024-05-23 | 42.119 | 2,136,162 | -2,052 | 0.07% | 89,973,352 |
| 2024-05-24 | 2024-05-22 | 41.889 | 2,138,214 | -2,176 | 0.07% | 89,568,322 |
| 2024-05-23 | 2024-05-21 | 42.349 | 2,140,390 | -6,439 | 0.07% | 90,643,390 |
| 2024-05-22 | 2024-05-20 | 41.659 | 2,146,829 | -5,090 | 0.07% | 89,435,759 |
| 2024-05-21 | 2024-05-17 | 41.200 | 2,151,919 | +16,533 | 0.07% | 88,658,589 |
| 2024-05-20 | 2024-05-16 | 41.142 | 2,135,386 | -20,402 | 0.07% | 87,854,731 |
| 2024-05-17 | 2024-05-14 | 40.855 | 2,155,788 | +1,741 | 0.07% | 88,074,744 |
| 2024-05-16 | 2024-05-13 | 41.545 | 2,154,047 | +1,688 | 0.07% | 89,488,909 |
| 2024-05-14 | 2024-05-10 | 41.947 | 2,152,359 | -3,265 | 0.07% | 90,284,524 |
| 2024-05-13 | 2024-05-09 | 39.533 | 2,155,624 | -37,095 | 0.07% | 85,219,148 |
| 2024-05-10 | 2024-05-08 | 39.591 | 2,192,719 | -27,496 | 0.07% | 86,811,636 |
| 2024-05-09 | 2024-05-07 | 38.959 | 2,220,215 | +6,613 | 0.08% | 86,496,885 |
| 2024-05-08 | 2024-05-06 | 38.557 | 2,213,602 | -9,876 | 0.08% | 85,348,874 |
| 2024-05-07 | 2024-05-03 | 38.154 | 2,223,478 | -871 | 0.08% | 84,835,311 |
| 2024-05-06 | 2024-05-02 | 37.465 | 2,224,349 | -6,021 | 0.08% | 83,334,774 |
| 2024-05-02 | 2024-04-29 | 36.948 | 2,230,370 | -3,394 | 0.08% | 82,406,910 |
| 2024-04-30 | 2024-04-26 | 36.718 | 2,233,764 | +4,351 | 0.08% | 82,018,890 |
| 2024-04-29 | 2024-04-25 | 36.890 | 2,229,413 | -2,487 | 0.08% | 82,243,446 |
| 2024-04-26 | 2024-04-24 | 36.430 | 2,231,900 | -1,740 | 0.08% | 81,309,208 |
| 2024-04-25 | 2024-04-23 | 36.258 | 2,233,640 | -4,786 | 0.08% | 80,987,553 |
| 2024-04-24 | 2024-04-22 | 36.373 | 2,238,426 | -5,656 | 0.08% | 81,418,330 |
| 2024-04-22 | 2024-04-18 | 37.580 | 2,244,082 | -7,135 | 0.08% | 84,331,963 |
| 2024-04-19 | 2024-04-17 | 37.465 | 2,251,217 | +11,747 | 0.08% | 84,341,378 |
| 2024-04-17 | 2024-04-15 | 37.580 | 2,239,470 | -12,485 | 0.08% | 84,158,645 |
| 2024-04-15 | 2024-04-11 | 37.810 | 2,251,955 | -667 | 0.08% | 85,145,430 |
| 2024-04-12 | 2024-04-10 | 37.465 | 2,252,622 | -918 | 0.08% | 84,394,017 |
| 2024-04-11 | 2024-04-09 | 36.603 | 2,253,540 | -3,132 | 0.08% | 82,486,038 |
| 2024-04-10 | 2024-04-08 | 36.660 | 2,256,672 | -12,661 | 0.08% | 82,730,349 |
| 2024-04-09 | 2024-04-05 | 36.028 | 2,269,333 | -4,177 | 0.08% | 81,760,118 |
| 2024-04-08 | 2024-04-03 | 36.316 | 2,273,510 | -4,751 | 0.08% | 82,563,803 |
| 2024-04-05 | 2024-04-02 | 36.316 | 2,278,261 | -1,722 | 0.08% | 82,736,338 |
| 2024-04-03 | 2024-03-28 | 35.339 | 2,279,983 | -2,010 | 0.08% | 80,571,688 |
| 2024-04-02 | 2024-03-27 | 34.936 | 2,281,993 | -131 | 0.08% | 79,724,835 |
| 2024-03-28 | 2024-03-26 | 34.707 | 2,282,124 | -870 | 0.08% | 79,204,876 |
| 2024-03-27 | 2024-03-25 | 35.051 | 2,282,994 | -7,396 | 0.08% | 80,022,174 |
| 2024-03-22 | 2024-03-20 | 34.017 | 2,290,390 | -13,053 | 0.08% | 77,912,454 |
| 2024-03-21 | 2024-03-19 | 34.189 | 2,303,443 | +1,610 | 0.08% | 78,753,556 |
| 2024-03-20 | 2024-03-18 | 33.902 | 2,301,833 | -5,038 | 0.08% | 78,037,179 |
| 2024-03-19 | 2024-03-15 | 34.534 | 2,306,871 | -9,629 | 0.08% | 79,666,093 |
| 2024-03-18 | 2024-03-14 | 35.166 | 2,316,500 | -705 | 0.08% | 81,462,825 |
| 2024-03-15 | 2024-03-13 | 35.109 | 2,317,205 | +1,175 | 0.08% | 81,354,467 |
| 2024-03-14 | 2024-03-12 | 34.764 | 2,316,030 | -2,176 | 0.08% | 80,514,721 |
| 2024-03-13 | 2024-03-11 | 34.362 | 2,318,206 | -435 | 0.08% | 79,657,918 |
| 2024-03-12 | 2024-03-08 | 35.798 | 2,318,641 | +7,832 | 0.08% | 83,003,670 |
| 2024-03-11 | 2024-03-07 | 35.971 | 2,310,809 | -8,528 | 0.08% | 83,121,644 |
| 2024-03-08 | 2024-03-06 | 35.856 | 2,319,337 | -2,349 | 0.08% | 83,161,858 |
| 2024-03-07 | 2024-03-05 | 35.396 | 2,321,686 | +739 | 0.08% | 82,178,826 |
| 2024-03-06 | 2024-03-04 | 35.913 | 2,320,947 | -2,088 | 0.08% | 83,352,951 |
| 2024-03-05 | 2024-03-01 | 35.109 | 2,323,035 | +435 | 0.08% | 81,559,152 |
| 2024-03-04 | 2024-02-29 | 34.764 | 2,322,600 | -384 | 0.08% | 80,743,122 |
| 2024-03-01 | 2024-02-28 | 35.913 | 2,322,984 | -342,115 | 0.08% | 83,426,106 |
| 2024-02-29 | 2024-02-27 | 35.913 | 2,665,099 | -3,916 | 0.09% | 95,712,598 |
| 2024-02-28 | 2024-02-26 | 35.856 | 2,669,015 | -8,005 | 0.09% | 95,699,869 |
| 2024-02-26 | 2024-02-22 | 37.120 | 2,677,020 | -10,981 | 0.09% | 99,371,049 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,688,001 | +974 | 0.09% | 94,990,524 |
| 2024-02-21 | 2024-02-19 | 35.798 | 2,687,027 | -4,107 | 0.09% | 96,191,305 |
| 2024-02-20 | 2024-02-16 | 34.362 | 2,691,134 | -13,052 | 0.09% | 92,472,425 |
| 2024-02-19 | 2024-02-15 | 34.362 | 2,704,186 | -10,876 | 0.09% | 92,920,916 |
| 2024-02-16 | 2024-02-14 | 34.189 | 2,715,062 | -8,876 | 0.09% | 92,826,603 |
| 2024-02-15 | 2024-02-09 | 34.362 | 2,723,938 | -7,135 | 0.09% | 93,599,632 |
| 2024-02-14 | 2024-02-07 | 35.051 | 2,731,073 | -6,091 | 0.09% | 95,727,977 |
| 2024-02-08 | 2024-02-06 | 34.477 | 2,737,164 | +105 | 0.09% | 94,368,665 |
| 2024-02-07 | 2024-02-05 | 34.189 | 2,737,059 | -8,032 | 0.09% | 93,578,669 |
| 2024-02-06 | 2024-02-02 | 34.189 | 2,745,091 | +3,655 | 0.09% | 93,853,279 |
| 2024-02-05 | 2024-02-01 | 33.672 | 2,741,436 | -1,140 | 0.09% | 92,310,577 |
| 2024-02-01 | 2024-01-30 | 33.270 | 2,742,576 | -2,611 | 0.09% | 91,245,819 |
| 2024-01-31 | 2024-01-29 | 34.247 | 2,745,187 | -2,806 | 0.09% | 94,014,303 |
| 2024-01-30 | 2024-01-26 | 34.075 | 2,747,993 | -17,403 | 0.09% | 93,636,690 |
| 2024-01-29 | 2024-01-25 | 33.960 | 2,765,396 | -216,911 | 0.09% | 93,911,883 |
| 2024-01-26 | 2024-01-24 | 32.753 | 2,982,307 | -18,012 | 0.10% | 97,679,391 |
| 2024-01-24 | 2024-01-22 | 30.627 | 3,000,319 | -9,624 | 0.10% | 91,890,451 |
| 2024-01-23 | 2024-01-19 | 31.029 | 3,009,943 | +1,044 | 0.10% | 93,395,891 |
| 2024-01-18 | 2024-01-16 | 32.696 | 3,008,899 | -3,480 | 0.10% | 98,377,462 |
| 2024-01-17 | 2024-01-15 | 32.810 | 3,012,379 | -9,318 | 0.10% | 98,837,433 |
| 2024-01-15 | 2024-01-11 | 31.949 | 3,021,697 | -2,349 | 0.10% | 96,538,700 |
| 2024-01-11 | 2024-01-09 | 32.753 | 3,024,046 | +6,526 | 0.10% | 99,046,467 |
| 2024-01-10 | 2024-01-08 | 32.408 | 3,017,520 | -1,479 | 0.10% | 97,792,377 |
| 2024-01-09 | 2024-01-05 | 32.293 | 3,018,999 | -218,408 | 0.10% | 97,493,357 |
| 2024-01-08 | 2024-01-04 | 32.408 | 3,237,407 | -25,477 | 0.11% | 104,918,517 |
| 2024-01-05 | 2024-01-03 | 31.776 | 3,262,884 | -5,221 | 0.11% | 103,681,794 |
| 2024-01-04 | 2024-01-02 | 31.604 | 3,268,105 | -10,686 | 0.11% | 103,284,329 |
| 2024-01-03 | 2023-12-29 | 30.742 | 3,278,791 | +3,220 | 0.11% | 100,795,990 |
| 2023-12-29 | 2023-12-27 | 30.225 | 3,275,571 | -1,532 | 0.11% | 99,003,033 |
| 2023-12-28 | 2023-12-22 | 29.822 | 3,277,103 | -1,740 | 0.11% | 97,731,190 |
| 2023-12-22 | 2023-12-20 | 29.075 | 3,278,843 | +13,052 | 0.11% | 95,333,794 |
| 2023-12-20 | 2023-12-18 | 29.018 | 3,265,791 | -2,828 | 0.11% | 94,766,645 |
| 2023-12-19 | 2023-12-15 | 28.616 | 3,268,619 | -6,183 | 0.11% | 93,533,973 |
| 2023-12-14 | 2023-12-12 | 28.328 | 3,274,802 | +1,392 | 0.11% | 92,770,032 |
| 2023-12-12 | 2023-12-08 | 28.328 | 3,273,410 | +3,481 | 0.11% | 92,730,599 |
| 2023-12-08 | 2023-12-06 | 28.616 | 3,269,929 | -435 | 0.11% | 93,571,460 |
| 2023-12-06 | 2023-12-04 | 29.420 | 3,270,364 | -11,530 | 0.11% | 96,214,781 |
| 2023-12-04 | 2023-11-30 | 29.363 | 3,281,894 | +1,306 | 0.11% | 96,365,414 |
| 2023-11-30 | 2023-11-28 | 28.788 | 3,280,588 | +1,392 | 0.11% | 94,441,996 |
| 2023-11-20 | 2023-11-16 | 28.961 | 3,279,196 | -1,305 | 0.11% | 94,967,204 |
| 2023-11-17 | 2023-11-15 | 28.558 | 3,280,501 | -6,773 | 0.11% | 93,685,484 |
| 2023-11-16 | 2023-11-14 | 27.811 | 3,287,274 | +2,698 | 0.11% | 91,423,324 |
| 2023-11-15 | 2023-11-13 | 28.041 | 3,284,576 | -870 | 0.11% | 92,103,233 |
| 2023-11-14 | 2023-11-10 | 28.041 | 3,285,446 | +2,175 | 0.11% | 92,127,629 |
| 2023-11-13 | 2023-11-09 | 27.869 | 3,283,271 | -1,740 | 0.11% | 91,500,656 |
| 2023-11-10 | 2023-11-08 | 27.524 | 3,285,011 | +1,740 | 0.11% | 90,416,581 |
| 2023-11-08 | 2023-11-06 | 27.352 | 3,283,271 | +5,221 | 0.11% | 89,802,706 |
| 2023-11-07 | 2023-11-03 | 28.214 | 3,278,050 | +17,403 | 0.11% | 92,485,320 |
| 2023-11-02 | 2023-10-31 | 27.581 | 3,260,647 | +1,253 | 0.11% | 89,933,348 |
| 2023-11-01 | 2023-10-30 | 27.639 | 3,259,394 | -3,916 | 0.11% | 90,086,078 |
| 2023-10-31 | 2023-10-27 | 28.041 | 3,263,310 | -870 | 0.11% | 91,506,911 |
| 2023-10-30 | 2023-10-26 | 27.754 | 3,264,180 | +26,105 | 0.11% | 90,593,486 |
| 2023-10-25 | 2023-10-20 | 27.754 | 3,238,075 | +2,610 | 0.11% | 89,868,972 |
| 2023-10-19 | 2023-10-17 | 28.443 | 3,235,465 | +87 | 0.11% | 92,027,504 |
| 2023-10-18 | 2023-10-16 | 28.673 | 3,235,378 | -9,537 | 0.11% | 92,768,666 |
| 2023-10-13 | 2023-10-11 | 28.386 | 3,244,915 | +5,221 | 0.11% | 92,109,837 |
| 2023-10-10 | 2023-10-06 | 28.156 | 3,239,694 | -8,701 | 0.11% | 91,217,006 |
| 2023-10-09 | 2023-10-05 | 27.926 | 3,248,395 | -871 | 0.11% | 90,715,363 |
| 2023-10-06 | 2023-10-04 | 27.926 | 3,249,266 | -8,701 | 0.11% | 90,739,687 |
| 2023-10-05 | 2023-10-03 | 28.041 | 3,257,967 | -3,098 | 0.11% | 91,357,087 |
| 2023-10-04 | 2023-09-29 | 29.190 | 3,261,065 | -870 | 0.11% | 95,191,661 |
| 2023-09-21 | 2023-09-19 | 29.075 | 3,261,935 | +1,392 | 0.11% | 94,842,187 |
| 2023-09-20 | 2023-09-18 | 28.328 | 3,260,543 | -4,350 | 0.11% | 92,366,097 |
| 2023-09-18 | 2023-09-14 | 28.328 | 3,264,893 | +29,585 | 0.11% | 92,489,325 |
| 2023-09-14 | 2023-09-12 | 26.834 | 3,235,308 | +870 | 0.11% | 86,817,695 |
| 2023-09-13 | 2023-09-11 | 27.294 | 3,234,438 | +1,566 | 0.11% | 88,281,190 |
| 2023-09-11 | 2023-09-06 | 26.949 | 3,232,872 | -435 | 0.11% | 87,123,857 |
| 2023-09-07 | 2023-09-05 | 27.007 | 3,233,307 | +4,873 | 0.11% | 87,321,370 |
| 2023-09-06 | 2023-09-04 | 27.179 | 3,228,434 | -7,832 | 0.11% | 87,746,296 |
| 2023-08-31 | 2023-08-29 | 26.202 | 3,236,266 | -435 | 0.11% | 84,797,841 |
| 2023-08-30 | 2023-08-28 | 25.915 | 3,236,701 | -6,961 | 0.11% | 83,879,313 |
| 2023-08-25 | 2023-08-23 | 25.628 | 3,243,662 | +435 | 0.11% | 83,127,782 |
| 2023-08-24 | 2023-08-22 | 25.226 | 3,243,227 | +4,873 | 0.11% | 81,812,112 |
| 2023-08-23 | 2023-08-21 | 24.708 | 3,238,354 | +2,611 | 0.11% | 80,014,467 |
| 2023-08-22 | 2023-08-18 | 25.111 | 3,235,743 | +870 | 0.11% | 81,251,464 |
| 2023-08-21 | 2023-08-17 | 25.226 | 3,234,873 | -4,351 | 0.11% | 81,601,378 |
| 2023-08-17 | 2023-08-15 | 25.570 | 3,239,224 | +9,572 | 0.11% | 82,827,916 |
| 2023-08-16 | 2023-08-14 | 25.685 | 3,229,652 | +870 | 0.11% | 82,954,317 |
| 2023-08-14 | 2023-08-10 | 26.317 | 3,228,782 | +4,351 | 0.11% | 84,972,802 |
| 2023-08-10 | 2023-08-08 | 25.858 | 3,224,431 | +1,392 | 0.11% | 83,376,055 |
| 2023-08-09 | 2023-08-07 | 25.973 | 3,223,039 | -13,053 | 0.11% | 83,710,461 |
| 2023-08-08 | 2023-08-04 | 25.513 | 3,236,092 | +1,741 | 0.11% | 82,561,879 |
| 2023-08-07 | 2023-08-03 | 26.030 | 3,234,351 | +870 | 0.11% | 84,190,113 |
| 2023-08-04 | 2023-08-02 | 26.202 | 3,233,481 | +6,091 | 0.11% | 84,724,867 |
| 2023-08-03 | 2023-08-01 | 26.834 | 3,227,390 | +9,572 | 0.11% | 86,605,220 |
| 2023-08-02 | 2023-07-31 | 26.777 | 3,217,818 | -1,741 | 0.11% | 86,163,461 |
| 2023-08-01 | 2023-07-28 | 26.490 | 3,219,559 | -4,350 | 0.11% | 85,285,078 |
| 2023-07-31 | 2023-07-27 | 26.720 | 3,223,909 | +1,740 | 0.11% | 86,141,309 |
| 2023-07-28 | 2023-07-26 | 26.949 | 3,222,169 | +39,399 | 0.11% | 86,835,418 |
| 2023-07-27 | 2023-07-25 | 26.777 | 3,182,770 | -9,484 | 0.11% | 85,224,981 |
| 2023-07-26 | 2023-07-24 | 26.145 | 3,192,254 | +1,392 | 0.11% | 83,461,191 |
| 2023-07-24 | 2023-07-20 | 26.547 | 3,190,862 | +435 | 0.11% | 84,708,255 |
| 2023-07-21 | 2023-07-19 | 26.605 | 3,190,427 | -17,403 | 0.11% | 84,880,034 |
| 2023-07-20 | 2023-07-18 | 26.662 | 3,207,830 | +10,007 | 0.11% | 85,527,360 |
| 2023-07-18 | 2023-07-13 | 27.581 | 3,197,823 | -4,351 | 0.11% | 88,200,571 |
| 2023-07-14 | 2023-07-12 | 27.237 | 3,202,174 | -17,403 | 0.11% | 87,216,571 |
| 2023-07-13 | 2023-07-11 | 27.122 | 3,219,577 | -42,115 | 0.11% | 87,320,568 |
| 2023-07-12 | 2023-07-10 | 27.122 | 3,261,692 | -4,351 | 0.11% | 88,462,801 |
| 2023-07-11 | 2023-07-07 | 27.007 | 3,266,043 | -34,806 | 0.11% | 88,205,465 |
| 2023-07-10 | 2023-07-06 | 27.352 | 3,300,849 | -17,838 | 0.11% | 90,283,492 |
| 2023-07-06 | 2023-07-04 | 27.754 | 3,318,687 | +6,874 | 0.11% | 92,106,263 |
| 2023-07-05 | 2023-07-03 | 27.926 | 3,311,813 | -3,480 | 0.11% | 92,486,387 |
| 2023-07-03 | 2023-06-29 | 27.007 | 3,315,293 | -17,403 | 0.11% | 89,535,552 |
| 2023-06-29 | 2023-06-27 | 26.892 | 3,332,696 | -40,080 | 0.11% | 89,622,549 |
| 2023-06-28 | 2023-06-26 | 26.317 | 3,372,776 | -41,367 | 0.11% | 88,762,335 |
| 2023-06-27 | 2023-06-23 | 26.490 | 3,414,143 | -4,867 | 0.12% | 90,439,546 |
| 2023-06-26 | 2023-06-21 | 27.122 | 3,419,010 | -77,725 | 0.12% | 92,729,541 |
| 2023-06-23 | 2023-06-20 | 33.984 | 3,496,735 | +4,786 | 0.12% | 118,831,386 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,491,949 | +380,644 | 0.12% | 120,473,589 |
| 2023-06-20 | 2023-06-16 | 34.565 | 3,111,305 | -1,935 | 0.12% | 107,542,237 |
| 2023-06-19 | 2023-06-15 | 34.113 | 3,113,240 | -77,391 | 0.12% | 106,201,151 |
| 2023-06-16 | 2023-06-14 | 33.596 | 3,190,631 | -309 | 0.12% | 107,192,061 |
| 2023-06-15 | 2023-06-13 | 33.790 | 3,190,940 | +2,012 | 0.12% | 107,820,918 |
| 2023-06-14 | 2023-06-12 | 33.984 | 3,188,928 | -4,256 | 0.12% | 108,371,019 |
| 2023-06-13 | 2023-06-09 | 33.660 | 3,193,184 | -2,285 | 0.12% | 107,484,135 |
| 2023-06-12 | 2023-06-08 | 33.790 | 3,195,469 | -2,298 | 0.12% | 107,973,952 |
| 2023-06-09 | 2023-06-07 | 33.273 | 3,197,767 | +773 | 0.12% | 106,398,804 |
| 2023-06-08 | 2023-06-06 | 33.208 | 3,196,994 | +3,986 | 0.12% | 106,166,534 |
| 2023-06-07 | 2023-06-05 | 32.821 | 3,193,008 | -1,476 | 0.12% | 104,796,413 |
| 2023-06-06 | 2023-06-02 | 32.821 | 3,194,484 | -21,669 | 0.12% | 104,844,856 |
| 2023-06-05 | 2023-06-01 | 31.593 | 3,216,153 | -46,434 | 0.12% | 101,608,083 |
| 2023-06-02 | 2023-05-31 | 31.981 | 3,262,587 | +20,493 | 0.12% | 104,339,800 |
| 2023-05-31 | 2023-05-29 | 33.790 | 3,242,094 | -8,439 | 0.12% | 109,549,397 |
| 2023-05-30 | 2023-05-25 | 34.694 | 3,250,533 | -1,757 | 0.12% | 112,774,670 |
| 2023-05-29 | 2023-05-24 | 35.340 | 3,252,290 | -5,804 | 0.12% | 114,936,850 |
| 2023-05-25 | 2023-05-23 | 35.663 | 3,258,094 | +387 | 0.12% | 116,194,451 |
| 2023-05-24 | 2023-05-22 | 35.663 | 3,257,707 | -2,750 | 0.12% | 116,180,649 |
| 2023-05-22 | 2023-05-18 | 35.793 | 3,260,457 | -2,322 | 0.12% | 116,700,023 |
| 2023-05-19 | 2023-05-17 | 35.276 | 3,262,779 | -4,473 | 0.12% | 115,096,734 |
| 2023-05-17 | 2023-05-15 | 35.728 | 3,267,252 | -6,578 | 0.12% | 116,732,144 |
| 2023-05-16 | 2023-05-12 | 35.469 | 3,273,830 | -6,649 | 0.13% | 116,121,107 |
| 2023-05-15 | 2023-05-11 | 36.116 | 3,280,479 | -291,213 | 0.13% | 118,476,378 |
| 2023-05-11 | 2023-05-09 | 36.632 | 3,571,692 | -15,091 | 0.14% | 130,839,766 |
| 2023-05-10 | 2023-05-08 | 35.922 | 3,586,783 | +154,466 | 0.14% | 128,843,524 |
| 2023-05-09 | 2023-05-05 | 34.565 | 3,432,317 | -58 | 0.13% | 118,638,015 |
| 2023-05-08 | 2023-05-04 | 33.919 | 3,432,375 | -4,643 | 0.13% | 116,422,450 |
| 2023-05-05 | 2023-05-03 | 33.467 | 3,437,018 | -1,595 | 0.13% | 115,025,536 |
| 2023-05-04 | 2023-05-02 | 33.660 | 3,438,613 | +1,935 | 0.13% | 115,745,395 |
| 2023-05-03 | 2023-04-28 | 33.596 | 3,436,678 | -30,786 | 0.13% | 115,458,227 |
| 2023-05-02 | 2023-04-27 | 32.821 | 3,467,464 | -311,342 | 0.13% | 113,804,221 |
| 2023-04-28 | 2023-04-26 | 32.756 | 3,778,806 | +3,727 | 0.14% | 123,778,511 |
| 2023-04-27 | 2023-04-25 | 32.498 | 3,775,079 | -3,096 | 0.14% | 122,680,836 |
| 2023-04-26 | 2023-04-24 | 32.627 | 3,778,175 | -2,250 | 0.14% | 123,269,646 |
| 2023-04-25 | 2023-04-21 | 33.014 | 3,780,425 | +2,322 | 0.14% | 124,808,518 |
| 2023-04-24 | 2023-04-20 | 32.885 | 3,778,103 | +10,061 | 0.14% | 124,243,671 |
| 2023-04-21 | 2023-04-19 | 33.337 | 3,768,042 | -1,842 | 0.14% | 125,616,919 |
| 2023-04-20 | 2023-04-18 | 33.208 | 3,769,884 | +1,161 | 0.14% | 125,191,201 |
| 2023-04-19 | 2023-04-17 | 33.014 | 3,768,723 | -387 | 0.14% | 124,422,183 |
| 2023-04-18 | 2023-04-14 | 32.045 | 3,769,110 | +1,132 | 0.14% | 120,782,270 |
| 2023-04-17 | 2023-04-13 | 31.658 | 3,767,978 | -3,335 | 0.14% | 119,285,358 |
| 2023-04-14 | 2023-04-12 | 31.399 | 3,771,313 | +4,643 | 0.14% | 118,416,316 |
| 2023-04-13 | 2023-04-11 | 31.270 | 3,766,670 | +63,782 | 0.14% | 117,783,820 |
| 2023-04-12 | 2023-04-06 | 31.528 | 3,702,888 | +28,325 | 0.14% | 116,746,292 |
| 2023-04-11 | 2023-04-04 | 31.981 | 3,674,563 | +1,161 | 0.14% | 117,515,079 |
| 2023-04-06 | 2023-04-03 | 31.528 | 3,673,402 | +16,639 | 0.14% | 115,816,645 |
| 2023-04-04 | 2023-03-31 | 31.916 | 3,656,763 | -991 | 0.14% | 116,709,568 |
| 2023-04-03 | 2023-03-30 | 31.722 | 3,657,754 | -8,126 | 0.14% | 116,032,242 |
| 2023-03-31 | 2023-03-29 | 31.012 | 3,665,880 | +9,287 | 0.14% | 113,684,742 |
| 2023-03-30 | 2023-03-28 | 31.076 | 3,656,593 | +44,732 | 0.14% | 113,632,981 |
| 2023-03-29 | 2023-03-27 | 31.205 | 3,611,861 | +83,945 | 0.14% | 112,709,587 |
| 2023-03-28 | 2023-03-24 | 32.950 | 3,527,916 | +177,998 | 0.13% | 116,244,151 |
| 2023-03-27 | 2023-03-23 | 33.273 | 3,349,918 | +1,161 | 0.13% | 111,461,300 |
| 2023-03-24 | 2023-03-22 | 32.691 | 3,348,757 | -5,727 | 0.13% | 109,475,478 |
| 2023-03-23 | 2023-03-21 | 32.627 | 3,354,484 | +774 | 0.13% | 109,445,977 |
| 2023-03-22 | 2023-03-20 | 32.433 | 3,353,710 | -6,965 | 0.13% | 108,770,700 |
| 2023-03-21 | 2023-03-17 | 32.691 | 3,360,675 | +12,940 | 0.13% | 109,865,094 |
| 2023-03-20 | 2023-03-16 | 32.045 | 3,347,735 | +29,408 | 0.13% | 107,279,181 |
| 2023-03-17 | 2023-03-15 | 33.144 | 3,318,327 | -1,161 | 0.13% | 109,981,400 |
| 2023-03-16 | 2023-03-14 | 32.368 | 3,319,488 | -2,322 | 0.13% | 107,446,316 |
| 2023-03-13 | 2023-03-09 | 31.335 | 3,321,810 | +31,730 | 0.13% | 104,087,655 |
| 2023-03-10 | 2023-03-08 | 31.658 | 3,290,080 | +60,055 | 0.13% | 104,156,226 |
| 2023-03-09 | 2023-03-07 | 32.368 | 3,230,025 | -535 | 0.12% | 104,550,547 |
| 2023-03-08 | 2023-03-06 | 31.851 | 3,230,560 | +27,087 | 0.12% | 102,898,118 |
| 2023-03-07 | 2023-03-03 | 31.593 | 3,203,473 | +5,417 | 0.12% | 101,207,483 |
| 2023-03-06 | 2023-03-02 | 31.528 | 3,198,056 | -19,348 | 0.12% | 100,829,726 |
| 2023-03-03 | 2023-03-01 | 31.012 | 3,217,404 | -387 | 0.12% | 99,776,791 |
| 2023-03-02 | 2023-02-28 | 30.495 | 3,217,791 | +3,870 | 0.12% | 98,125,646 |
| 2023-03-01 | 2023-02-27 | 30.947 | 3,213,921 | +6,555 | 0.12% | 99,461,135 |
| 2023-02-27 | 2023-02-23 | 31.205 | 3,207,366 | -8,513 | 0.12% | 100,087,156 |
| 2023-02-24 | 2023-02-22 | 30.882 | 3,215,879 | -2,631 | 0.12% | 99,313,959 |
| 2023-02-23 | 2023-02-21 | 30.882 | 3,218,510 | +10,834 | 0.12% | 99,395,211 |
| 2023-02-22 | 2023-02-20 | 30.430 | 3,207,676 | +5,804 | 0.12% | 97,609,952 |
| 2023-02-21 | 2023-02-17 | 30.301 | 3,201,872 | +774 | 0.12% | 97,019,606 |
| 2023-02-20 | 2023-02-16 | 29.849 | 3,201,098 | +1,548 | 0.12% | 95,548,450 |
| 2023-02-16 | 2023-02-14 | 30.301 | 3,199,550 | +774 | 0.12% | 96,949,248 |
| 2023-02-15 | 2023-02-13 | 30.301 | 3,198,776 | -15,091 | 0.12% | 96,925,795 |
| 2023-02-14 | 2023-02-10 | 30.430 | 3,213,867 | +287,914 | 0.12% | 97,798,345 |
| 2023-02-10 | 2023-02-08 | 30.818 | 2,925,953 | +8,080 | 0.11% | 90,171,319 |
| 2023-02-09 | 2023-02-07 | 30.882 | 2,917,873 | +16,252 | 0.11% | 90,110,828 |
| 2023-02-08 | 2023-02-06 | 30.882 | 2,901,621 | -387 | 0.11% | 89,608,928 |
| 2023-02-07 | 2023-02-03 | 31.012 | 2,902,008 | +5,804 | 0.11% | 89,995,862 |
| 2023-02-03 | 2023-02-01 | 31.076 | 2,896,204 | +7,739 | 0.11% | 90,002,987 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,888,465 | -30,182 | 0.11% | 90,882,187 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,918,647 | -109,361 | 0.11% | 94,094,625 |
| 2023-01-30 | 2023-01-26 | 32.045 | 3,028,008 | -45,022 | 0.12% | 97,033,432 |
| 2023-01-27 | 2023-01-20 | 32.433 | 3,073,030 | +30,957 | 0.12% | 99,667,420 |
| 2023-01-19 | 2023-01-17 | 32.110 | 3,042,073 | -7,739 | 0.12% | 97,680,690 |
| 2023-01-17 | 2023-01-13 | 31.916 | 3,049,812 | -774 | 0.12% | 97,338,067 |
| 2023-01-16 | 2023-01-12 | 31.658 | 3,050,586 | +7,739 | 0.12% | 96,574,407 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,042,847 | -4,644 | 0.12% | 95,739,637 |
| 2023-01-12 | 2023-01-10 | 30.042 | 3,047,491 | +5,418 | 0.12% | 91,554,160 |
| 2023-01-11 | 2023-01-09 | 29.719 | 3,042,073 | +12,769 | 0.12% | 90,408,687 |
| 2023-01-09 | 2023-01-05 | 29.590 | 3,029,304 | +81,260 | 0.12% | 89,637,768 |
| 2023-01-06 | 2023-01-04 | 29.461 | 2,948,044 | -1,548 | 0.11% | 86,852,336 |
| 2023-01-05 | 2023-01-03 | 29.784 | 2,949,592 | +77,391 | 0.11% | 87,850,770 |
| 2023-01-03 | 2022-12-29 | 29.073 | 2,872,201 | +774 | 0.11% | 83,504,531 |
| 2022-12-30 | 2022-12-28 | 29.590 | 2,871,427 | +3,250 | 0.11% | 84,966,153 |
| 2022-12-22 | 2022-12-20 | 28.815 | 2,868,177 | +387 | 0.11% | 82,646,317 |
| 2022-12-20 | 2022-12-16 | 29.332 | 2,867,790 | -3,870 | 0.11% | 84,117,411 |
| 2022-12-19 | 2022-12-15 | 29.203 | 2,871,660 | +387 | 0.11% | 83,859,864 |
| 2022-12-15 | 2022-12-13 | 29.009 | 2,871,273 | -774 | 0.11% | 83,292,045 |
| 2022-12-14 | 2022-12-12 | 29.073 | 2,872,047 | +76,617 | 0.11% | 83,500,054 |
| 2022-12-13 | 2022-12-09 | 29.332 | 2,795,430 | -3,870 | 0.11% | 81,994,963 |
| 2022-12-12 | 2022-12-08 | 28.880 | 2,799,300 | +3,096 | 0.11% | 80,842,487 |
| 2022-12-09 | 2022-12-07 | 29.203 | 2,796,204 | +20,122 | 0.11% | 81,656,354 |
| 2022-12-07 | 2022-12-05 | 29.913 | 2,776,082 | -345,162 | 0.11% | 83,041,652 |
| 2022-12-06 | 2022-12-02 | 29.138 | 3,121,244 | -6,191 | 0.12% | 90,946,703 |
| 2022-12-05 | 2022-12-01 | 30.236 | 3,127,435 | +78,551 | 0.12% | 94,562,043 |
| 2022-12-02 | 2022-11-30 | 31.012 | 3,048,884 | +3,096 | 0.12% | 94,550,719 |
| 2022-11-30 | 2022-11-28 | 29.655 | 3,045,788 | +3,281 | 0.12% | 90,322,314 |
| 2022-11-29 | 2022-11-25 | 30.495 | 3,042,507 | +1,161 | 0.12% | 92,780,409 |
| 2022-11-28 | 2022-11-24 | 29.332 | 3,041,346 | +10,448 | 0.12% | 89,208,119 |
| 2022-11-25 | 2022-11-23 | 29.267 | 3,030,898 | +1,161 | 0.12% | 88,705,842 |
| 2022-11-24 | 2022-11-22 | 28.750 | 3,029,737 | +3,095 | 0.12% | 87,105,914 |
| 2022-11-22 | 2022-11-18 | 28.556 | 3,026,642 | -7,739 | 0.12% | 86,430,300 |
| 2022-11-21 | 2022-11-17 | 28.427 | 3,034,381 | -387 | 0.12% | 86,259,212 |
| 2022-11-18 | 2022-11-16 | 29.138 | 3,034,768 | +387 | 0.12% | 88,426,969 |
| 2022-11-17 | 2022-11-15 | 29.009 | 3,034,381 | +77,391 | 0.12% | 88,023,605 |
| 2022-11-16 | 2022-11-14 | 28.944 | 2,956,990 | -2,322 | 0.11% | 85,587,545 |
| 2022-11-14 | 2022-11-10 | 29.526 | 2,959,312 | -15,478 | 0.11% | 87,375,496 |
| 2022-11-09 | 2022-11-07 | 29.138 | 2,974,790 | +17,026 | 0.11% | 86,679,332 |
| 2022-11-08 | 2022-11-04 | 28.621 | 2,957,764 | +1,548 | 0.11% | 84,654,480 |
| 2022-11-07 | 2022-11-03 | 27.523 | 2,956,216 | +187,656 | 0.11% | 81,363,283 |
| 2022-11-03 | 2022-11-01 | 27.329 | 2,768,560 | -17,800 | 0.11% | 75,661,859 |
| 2022-11-02 | 2022-10-31 | 26.683 | 2,786,360 | -5,136 | 0.11% | 74,348,118 |
| 2022-11-01 | 2022-10-28 | 28.298 | 2,791,496 | +1,607 | 0.11% | 78,993,948 |
| 2022-10-31 | 2022-10-27 | 29.073 | 2,789,889 | -7,739 | 0.11% | 81,111,445 |
| 2022-10-28 | 2022-10-26 | 29.203 | 2,797,628 | +6,644 | 0.11% | 81,697,939 |
| 2022-10-27 | 2022-10-25 | 29.590 | 2,790,984 | +348,257 | 0.11% | 82,585,827 |
| 2022-10-26 | 2022-10-24 | 28.880 | 2,442,727 | +4,256 | 0.09% | 70,544,824 |
| 2022-10-25 | 2022-10-21 | 30.753 | 2,438,471 | -32,890 | 0.09% | 74,990,672 |
| 2022-10-21 | 2022-10-19 | 30.947 | 2,471,361 | -6,566 | 0.09% | 76,481,149 |
| 2022-10-19 | 2022-10-17 | 30.689 | 2,477,927 | -6,566 | 0.09% | 76,043,976 |
| 2022-10-13 | 2022-10-11 | 30.301 | 2,484,493 | +1,548 | 0.10% | 75,282,376 |
| 2022-10-11 | 2022-10-07 | 30.689 | 2,482,945 | +15,478 | 0.09% | 76,197,971 |
| 2022-10-10 | 2022-10-06 | 30.947 | 2,467,467 | -774 | 0.09% | 76,360,641 |
| 2022-10-07 | 2022-10-05 | 30.753 | 2,468,241 | +774 | 0.09% | 75,906,194 |
| 2022-10-05 | 2022-09-30 | 30.301 | 2,467,467 | -2,322 | 0.09% | 74,766,473 |
| 2022-10-03 | 2022-09-29 | 29.784 | 2,469,789 | -774 | 0.09% | 73,560,297 |
| 2022-09-30 | 2022-09-28 | 29.332 | 2,470,563 | +52,626 | 0.09% | 72,466,033 |
| 2022-09-29 | 2022-09-27 | 30.172 | 2,417,937 | -1,161 | 0.09% | 72,953,236 |
| 2022-09-28 | 2022-09-26 | 30.042 | 2,419,098 | +11,376 | 0.09% | 72,675,682 |
| 2022-09-27 | 2022-09-23 | 30.882 | 2,407,722 | -4,253 | 0.09% | 74,356,157 |
| 2022-09-21 | 2022-09-19 | 31.722 | 2,411,975 | -8,962 | 0.09% | 76,513,311 |
| 2022-09-20 | 2022-09-16 | 31.722 | 2,420,937 | -393 | 0.09% | 76,797,605 |
| 2022-09-19 | 2022-09-15 | 33.208 | 2,421,330 | -6,879 | 0.09% | 80,408,100 |
| 2022-09-16 | 2022-09-14 | 33.208 | 2,428,209 | -6,191 | 0.09% | 80,636,540 |
| 2022-09-15 | 2022-09-13 | 33.337 | 2,434,400 | -3,869 | 0.09% | 81,156,693 |
| 2022-09-14 | 2022-09-09 | 33.208 | 2,438,269 | -2,322 | 0.09% | 80,970,614 |
| 2022-09-13 | 2022-09-08 | 32.627 | 2,440,591 | +7,739 | 0.09% | 79,628,600 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,432,852 | -12,712 | 0.09% | 80,947,906 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,445,564 | +9,113 | 0.09% | 82,318,880 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,436,451 | -6,191 | 0.09% | 81,067,655 |
| 2022-09-05 | 2022-09-01 | 32.239 | 2,442,642 | -2,322 | 0.09% | 78,748,641 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,444,964 | +1,548 | 0.09% | 78,033,685 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,443,416 | -19,347 | 0.09% | 79,089,319 |
| 2022-08-31 | 2022-08-29 | 33.014 | 2,462,763 | +6,965 | 0.09% | 81,306,678 |
| 2022-08-30 | 2022-08-26 | 33.014 | 2,455,798 | -24,378 | 0.09% | 81,076,733 |
| 2022-08-29 | 2022-08-25 | 33.273 | 2,480,176 | -11,222 | 0.09% | 82,522,510 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,491,398 | -6,578 | 0.10% | 79,193,751 |
| 2022-08-25 | 2022-08-23 | 31.658 | 2,497,976 | +35,600 | 0.10% | 79,080,069 |
| 2022-08-24 | 2022-08-22 | 31.012 | 2,462,376 | +23,130 | 0.09% | 76,362,178 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,439,246 | +9,055 | 0.09% | 74,068,945 |
| 2022-08-22 | 2022-08-18 | 29.526 | 2,430,191 | -774 | 0.09% | 71,752,875 |
| 2022-08-19 | 2022-08-17 | 29.655 | 2,430,965 | +8,513 | 0.09% | 72,089,845 |
| 2022-08-18 | 2022-08-16 | 29.461 | 2,422,452 | -1,548 | 0.09% | 71,367,868 |
| 2022-08-16 | 2022-08-12 | 29.396 | 2,424,000 | +163,294 | 0.09% | 71,256,865 |
| 2022-08-11 | 2022-08-09 | 29.138 | 2,260,706 | -5,418 | 0.09% | 65,872,376 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,266,124 | +2,709 | 0.09% | 62,809,258 |
| 2022-08-08 | 2022-08-04 | 28.169 | 2,263,415 | +3,870 | 0.09% | 63,757,808 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,259,545 | -11,609 | 0.09% | 63,502,811 |
| 2022-08-02 | 2022-07-29 | 28.621 | 2,271,154 | -3,096 | 0.09% | 65,002,941 |
| 2022-08-01 | 2022-07-28 | 29.267 | 2,274,250 | +1,161 | 0.09% | 66,560,888 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,273,089 | +1,548 | 0.09% | 66,380,050 |
| 2022-07-28 | 2022-07-26 | 29.203 | 2,271,541 | +6,965 | 0.09% | 66,334,844 |
| 2022-07-27 | 2022-07-25 | 28.427 | 2,264,576 | +774 | 0.09% | 64,375,746 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,263,802 | -16,252 | 0.09% | 66,840,138 |
| 2022-07-20 | 2022-07-18 | 29.461 | 2,280,054 | +387 | 0.09% | 67,172,680 |
| 2022-07-18 | 2022-07-14 | 28.492 | 2,279,667 | -1,161 | 0.09% | 64,952,026 |
| 2022-07-14 | 2022-07-12 | 28.233 | 2,280,828 | -1,548 | 0.09% | 64,395,671 |
| 2022-07-13 | 2022-07-11 | 28.233 | 2,282,376 | +3,870 | 0.09% | 64,439,376 |
| 2022-07-12 | 2022-07-08 | 28.815 | 2,278,506 | +3,096 | 0.09% | 65,654,989 |
| 2022-07-11 | 2022-07-07 | 28.298 | 2,275,410 | -1,548 | 0.09% | 64,389,710 |
| 2022-07-08 | 2022-07-06 | 28.104 | 2,276,958 | -10,061 | 0.09% | 63,992,190 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,287,019 | +2,322 | 0.09% | 67,525,634 |
| 2022-07-06 | 2022-07-04 | 29.073 | 2,284,697 | +7,739 | 0.09% | 66,423,816 |
| 2022-07-05 | 2022-06-30 | 29.073 | 2,276,958 | -7,739 | 0.09% | 66,198,818 |
| 2022-07-04 | 2022-06-29 | 29.267 | 2,284,697 | +25,539 | 0.09% | 66,866,642 |
| 2022-06-30 | 2022-06-28 | 38.503 | 2,259,158 | -25,539 | 0.09% | 86,983,359 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,284,697 | +267,556 | 0.09% | 85,620,898 |
| 2022-06-28 | 2022-06-24 | 35.936 | 2,017,141 | +51,133 | 0.09% | 72,487,413 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,966,008 | +129,878 | 0.09% | 71,226,646 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,836,130 | +25,225 | 0.08% | 65,578,677 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,810,905 | +1,023 | 0.08% | 66,005,834 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,809,882 | +3,068 | 0.08% | 64,243,011 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,806,814 | +397 | 0.08% | 66,254,246 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,806,417 | +40,565 | 0.08% | 67,034,565 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,765,852 | +4,773 | 0.08% | 68,637,339 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,761,079 | +5,795 | 0.08% | 69,097,588 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,755,284 | +3,409 | 0.08% | 69,256,404 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,751,875 | +4,772 | 0.08% | 69,892,774 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,747,103 | -67,836 | 0.08% | 70,471,167 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,814,939 | -11,932 | 0.08% | 72,142,566 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,826,871 | -15,680 | 0.08% | 69,803,286 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,842,551 | +20,453 | 0.08% | 70,942,924 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,822,098 | +8,863 | 0.08% | 70,155,432 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,813,235 | -17,044 | 0.08% | 70,479,080 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,830,279 | -71,587 | 0.08% | 70,470,421 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,901,866 | +682 | 0.08% | 72,668,786 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,901,184 | +2,046 | 0.08% | 72,642,727 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,899,138 | -682 | 0.08% | 72,285,992 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,899,820 | -12,272 | 0.08% | 71,336,645 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,912,092 | +80,449 | 0.08% | 71,657,219 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,831,643 | -2,727 | 0.08% | 69,045,315 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,834,370 | -49,088 | 0.08% | 67,533,759 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,883,458 | -1,363 | 0.08% | 69,064,713 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,884,821 | +6,136 | 0.08% | 68,423,546 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,878,685 | -1,705 | 0.08% | 67,511,897 |
| 2022-05-16 | 2022-05-12 | 34.396 | 1,880,390 | -68,177 | 0.08% | 64,677,175 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,948,567 | +341 | 0.08% | 67,450,878 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,948,226 | +11,249 | 0.08% | 69,868,024 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,936,977 | +1,023 | 0.08% | 70,885,152 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,935,954 | +2,386 | 0.08% | 71,131,673 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,933,568 | -70,563 | 0.08% | 72,462,050 |
| 2022-05-04 | 2022-04-29 | 37.109 | 2,004,131 | +2,386 | 0.09% | 74,371,559 |
| 2022-05-03 | 2022-04-28 | 38.283 | 2,001,745 | -6,136 | 0.09% | 76,631,887 |
| 2022-04-29 | 2022-04-27 | 35.202 | 2,007,881 | -1,023 | 0.09% | 70,682,105 |
| 2022-04-28 | 2022-04-26 | 34.469 | 2,008,904 | +5,454 | 0.09% | 69,244,823 |
| 2022-04-27 | 2022-04-25 | 34.982 | 2,003,450 | -3,736 | 0.09% | 70,085,335 |
| 2022-04-25 | 2022-04-21 | 36.156 | 2,007,186 | +6,818 | 0.09% | 72,571,283 |
| 2022-04-22 | 2022-04-20 | 36.596 | 2,000,368 | +75,677 | 0.09% | 73,204,994 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,924,691 | +33,066 | 0.08% | 73,258,604 |
| 2022-04-20 | 2022-04-14 | 38.576 | 1,891,625 | -149,990 | 0.08% | 72,971,127 |
| 2022-04-19 | 2022-04-13 | 38.356 | 2,041,615 | +5,454 | 0.09% | 78,307,940 |
| 2022-04-14 | 2022-04-12 | 37.182 | 2,036,161 | -177 | 0.09% | 75,709,493 |
| 2022-04-13 | 2022-04-11 | 37.109 | 2,036,338 | +6,817 | 0.09% | 75,566,733 |
| 2022-04-12 | 2022-04-08 | 37.696 | 2,029,521 | +5,455 | 0.09% | 76,504,492 |
| 2022-04-08 | 2022-04-06 | 36.816 | 2,024,066 | +340 | 0.09% | 74,517,565 |
| 2022-04-07 | 2022-04-04 | 37.402 | 2,023,726 | +682 | 0.09% | 75,692,379 |
| 2022-04-06 | 2022-04-01 | 37.989 | 2,023,044 | +4,432 | 0.09% | 76,853,801 |
| 2022-04-04 | 2022-03-31 | 36.816 | 2,018,612 | +341 | 0.09% | 74,316,771 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,018,271 | -6,136 | 0.09% | 73,268,103 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,024,407 | +129,536 | 0.09% | 75,866,316 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,894,871 | +62,383 | 0.08% | 67,815,620 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,832,488 | -682 | 0.08% | 59,938,554 |
| 2022-03-28 | 2022-03-24 | 33.149 | 1,833,170 | -1,364 | 0.08% | 60,767,510 |
| 2022-03-24 | 2022-03-22 | 32.195 | 1,834,534 | +3,409 | 0.08% | 59,063,687 |
| 2022-03-22 | 2022-03-18 | 30.435 | 1,831,125 | -682 | 0.08% | 55,730,938 |
| 2022-03-21 | 2022-03-17 | 30.215 | 1,831,807 | -17,385 | 0.08% | 55,348,671 |
| 2022-03-17 | 2022-03-15 | 27.194 | 1,849,192 | +2,046 | 0.08% | 50,286,568 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,847,146 | +3,408 | 0.08% | 54,457,480 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,843,738 | -1,363 | 0.08% | 57,602,200 |
| 2022-03-11 | 2022-03-09 | 31.902 | 1,845,101 | -6,818 | 0.08% | 58,862,631 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,851,919 | -2,045 | 0.08% | 58,944,323 |
| 2022-03-09 | 2022-03-07 | 32.709 | 1,853,964 | -1,364 | 0.08% | 60,641,009 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,855,328 | +682 | 0.08% | 59,324,960 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,854,646 | -7,499 | 0.08% | 59,303,153 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,862,145 | -3,409 | 0.08% | 58,723,538 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,865,554 | +2,045 | 0.08% | 56,368,348 |
| 2022-02-28 | 2022-02-24 | 31.755 | 1,863,509 | -8,045 | 0.08% | 59,176,552 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,871,554 | -4,091 | 0.08% | 59,981,050 |
| 2022-02-18 | 2022-02-16 | 32.269 | 1,875,645 | -340 | 0.08% | 60,524,831 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,875,985 | +3,408 | 0.08% | 59,985,477 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,872,577 | -16,021 | 0.08% | 61,387,150 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,888,598 | +3,409 | 0.08% | 60,388,783 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,885,189 | +4,772 | 0.08% | 57,929,421 |
| 2022-02-10 | 2022-02-08 | 31.682 | 1,880,417 | -19,771 | 0.08% | 59,575,567 |
| 2022-02-09 | 2022-02-07 | 29.995 | 1,900,188 | -341 | 0.08% | 56,996,757 |
| 2022-02-08 | 2022-02-04 | 29.335 | 1,900,529 | +5,795 | 0.08% | 55,752,553 |
| 2022-02-07 | 2022-01-31 | 27.986 | 1,894,734 | +3,954 | 0.08% | 53,025,757 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,890,780 | +31,021 | 0.08% | 56,298,562 |
| 2022-01-28 | 2022-01-26 | 30.142 | 1,859,759 | -1,364 | 0.08% | 56,056,859 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,861,123 | -341 | 0.08% | 56,097,972 |
| 2022-01-26 | 2022-01-24 | 31.022 | 1,861,464 | +2,727 | 0.08% | 57,746,448 |
| 2022-01-25 | 2022-01-21 | 31.022 | 1,858,737 | -2,727 | 0.08% | 57,661,851 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,861,464 | -8,863 | 0.08% | 57,200,382 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,870,327 | -64,904 | 0.08% | 56,924,065 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,935,231 | -13,636 | 0.08% | 56,713,775 |
| 2022-01-19 | 2022-01-17 | 28.866 | 1,948,867 | -682 | 0.08% | 56,255,833 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,949,549 | -381,793 | 0.08% | 56,332,710 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,331,342 | -18,067 | 0.10% | 65,996,903 |
| 2022-01-13 | 2022-01-11 | 27.546 | 2,349,409 | -2,727 | 0.10% | 64,716,419 |
| 2022-01-12 | 2022-01-10 | 27.546 | 2,352,136 | -3,749 | 0.10% | 64,791,536 |
| 2022-01-11 | 2022-01-07 | 27.018 | 2,355,885 | +6,476 | 0.10% | 63,650,816 |
| 2022-01-10 | 2022-01-06 | 27.223 | 2,349,409 | +2,728 | 0.10% | 63,958,293 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,346,681 | -5,455 | 0.10% | 64,710,114 |
| 2022-01-04 | 2021-12-31 | 26.812 | 2,352,136 | -1,363 | 0.10% | 63,066,522 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,353,499 | -2,727 | 0.10% | 62,067,459 |
| 2021-12-21 | 2021-12-17 | 27.164 | 2,356,226 | +8,181 | 0.10% | 64,005,632 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,348,045 | -85,222 | 0.10% | 66,814,144 |
| 2021-12-15 | 2021-12-13 | 26.900 | 2,433,267 | -5,795 | 0.11% | 65,455,984 |
| 2021-12-13 | 2021-12-09 | 26.666 | 2,439,062 | -1,363 | 0.11% | 65,039,468 |
| 2021-12-10 | 2021-12-08 | 26.402 | 2,440,425 | -2,046 | 0.11% | 64,431,498 |
| 2021-12-09 | 2021-12-07 | 26.431 | 2,442,471 | -1,363 | 0.11% | 64,557,167 |
| 2021-12-08 | 2021-12-06 | 26.812 | 2,443,834 | -10,227 | 0.11% | 65,525,170 |
| 2021-12-07 | 2021-12-03 | 26.988 | 2,454,061 | -63,405 | 0.11% | 66,231,324 |
| 2021-12-06 | 2021-12-02 | 25.111 | 2,517,466 | -1,363 | 0.11% | 63,216,091 |
| 2021-12-03 | 2021-12-01 | 24.906 | 2,518,829 | -13,636 | 0.11% | 62,733,083 |
| 2021-11-30 | 2021-11-26 | 24.290 | 2,532,465 | +1,831 | 0.11% | 61,512,595 |
| 2021-11-29 | 2021-11-25 | 24.788 | 2,530,634 | +6,818 | 0.11% | 62,730,147 |
| 2021-11-26 | 2021-11-24 | 24.876 | 2,523,816 | +18,408 | 0.11% | 62,783,251 |
| 2021-11-25 | 2021-11-23 | 24.231 | 2,505,408 | -7,500 | 0.11% | 60,708,397 |
| 2021-11-23 | 2021-11-19 | 23.996 | 2,512,908 | +4,091 | 0.11% | 60,300,394 |
| 2021-11-22 | 2021-11-18 | 23.556 | 2,508,817 | -3,409 | 0.11% | 59,098,272 |
| 2021-11-19 | 2021-11-17 | 23.762 | 2,512,226 | -4,091 | 0.11% | 59,694,454 |
| 2021-11-17 | 2021-11-15 | 23.674 | 2,516,317 | +1,364 | 0.11% | 59,570,212 |
| 2021-11-16 | 2021-11-12 | 23.908 | 2,514,953 | +9,545 | 0.11% | 60,128,136 |
| 2021-11-15 | 2021-11-11 | 24.172 | 2,505,408 | -6,818 | 0.11% | 60,561,403 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,512,226 | -23,862 | 0.11% | 59,620,757 |
| 2021-11-11 | 2021-11-09 | 23.762 | 2,536,088 | +37,497 | 0.11% | 60,261,452 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,498,591 | -6,817 | 0.11% | 60,836,402 |
| 2021-11-09 | 2021-11-05 | 23.674 | 2,505,408 | +21,816 | 0.11% | 59,311,957 |
| 2021-11-05 | 2021-11-03 | 24.730 | 2,483,592 | -6,817 | 0.11% | 61,418,341 |
| 2021-11-04 | 2021-11-02 | 24.172 | 2,490,409 | +6,817 | 0.11% | 60,198,843 |
| 2021-11-03 | 2021-11-01 | 24.818 | 2,483,592 | +2,046 | 0.11% | 61,636,912 |
| 2021-11-02 | 2021-10-29 | 24.583 | 2,481,546 | -12,272 | 0.11% | 61,003,760 |
| 2021-11-01 | 2021-10-28 | 24.583 | 2,493,818 | -8,863 | 0.11% | 61,305,442 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,502,681 | +80,790 | 0.11% | 61,009,403 |
| 2021-10-28 | 2021-10-26 | 25.639 | 2,421,891 | -3,409 | 0.11% | 62,094,950 |
| 2021-10-27 | 2021-10-25 | 26.431 | 2,425,300 | +6,818 | 0.11% | 64,103,319 |
| 2021-10-26 | 2021-10-22 | 26.196 | 2,418,482 | +1,022 | 0.11% | 63,355,537 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,417,460 | -17,726 | 0.10% | 66,023,605 |
| 2021-10-22 | 2021-10-20 | 26.460 | 2,435,186 | -1,602 | 0.11% | 64,436,053 |
| 2021-10-21 | 2021-10-19 | 27.282 | 2,436,788 | -28,294 | 0.11% | 66,479,991 |
| 2021-10-20 | 2021-10-18 | 27.986 | 2,465,082 | -20,453 | 0.11% | 68,987,436 |
| 2021-10-19 | 2021-10-15 | 26.343 | 2,485,535 | +8,863 | 0.11% | 65,476,654 |
| 2021-10-18 | 2021-10-12 | 26.900 | 2,476,672 | -15,680 | 0.11% | 66,623,599 |
| 2021-10-15 | 2021-10-11 | 26.607 | 2,492,352 | -8,523 | 0.11% | 66,314,259 |
| 2021-10-12 | 2021-10-08 | 25.610 | 2,500,875 | +8,863 | 0.11% | 64,046,660 |
| 2021-10-08 | 2021-10-06 | 27.693 | 2,492,012 | -13,635 | 0.11% | 69,010,056 |
| 2021-10-07 | 2021-10-05 | 27.604 | 2,505,647 | -14,317 | 0.11% | 69,167,132 |
| 2021-10-06 | 2021-10-04 | 26.959 | 2,519,964 | +35,793 | 0.11% | 67,936,021 |
| 2021-10-05 | 2021-09-30 | 26.724 | 2,484,171 | +62,382 | 0.11% | 66,388,082 |
| 2021-10-04 | 2021-09-29 | 25.756 | 2,421,789 | -10,908 | 0.11% | 62,376,510 |
| 2021-09-29 | 2021-09-27 | 24.700 | 2,432,697 | -27,271 | 0.11% | 60,088,362 |
| 2021-09-28 | 2021-09-24 | 24.583 | 2,459,968 | +12,953 | 0.11% | 60,473,309 |
| 2021-09-27 | 2021-09-23 | 25.932 | 2,447,015 | -6,817 | 0.11% | 63,456,944 |
| 2021-09-24 | 2021-09-21 | 25.287 | 2,453,832 | +13,635 | 0.11% | 62,050,080 |
| 2021-09-23 | 2021-09-20 | 24.994 | 2,440,197 | +6,477 | 0.11% | 60,989,453 |
| 2021-09-21 | 2021-09-17 | 25.786 | 2,433,720 | -11,931 | 0.11% | 62,755,204 |
| 2021-09-20 | 2021-09-16 | 26.666 | 2,445,651 | -342,250 | 0.11% | 65,215,169 |
| 2021-09-17 | 2021-09-15 | 27.164 | 2,787,901 | -53,860 | 0.12% | 75,731,854 |
| 2021-09-16 | 2021-09-14 | 27.252 | 2,841,761 | -10,908 | 0.12% | 77,445,024 |
| 2021-09-15 | 2021-09-13 | 27.986 | 2,852,669 | -1,364 | 0.12% | 79,834,391 |
| 2021-09-14 | 2021-09-10 | 26.959 | 2,854,033 | -90,335 | 0.12% | 76,942,228 |
| 2021-09-13 | 2021-09-09 | 27.076 | 2,944,368 | -88,289 | 0.13% | 79,723,076 |
| 2021-09-10 | 2021-09-08 | 26.402 | 3,032,657 | +9,544 | 0.13% | 80,067,462 |
| 2021-09-09 | 2021-09-07 | 26.548 | 3,023,113 | -147,263 | 0.13% | 80,258,903 |
| 2021-09-08 | 2021-09-06 | 26.079 | 3,170,376 | -89,653 | 0.14% | 82,680,442 |
| 2021-09-07 | 2021-09-03 | 25.287 | 3,260,029 | -7,158 | 0.14% | 82,436,394 |
| 2021-09-06 | 2021-09-02 | 24.906 | 3,267,187 | -7,500 | 0.14% | 81,371,428 |
| 2021-09-03 | 2021-09-01 | 24.642 | 3,274,687 | +6,136 | 0.14% | 80,693,646 |
| 2021-09-02 | 2021-08-31 | 25.258 | 3,268,551 | -38,861 | 0.14% | 82,556,006 |
| 2021-09-01 | 2021-08-30 | 24.026 | 3,307,412 | -21,135 | 0.14% | 79,462,542 |
| 2021-08-31 | 2021-08-27 | 23.615 | 3,328,547 | +10,908 | 0.14% | 78,603,309 |
| 2021-08-30 | 2021-08-26 | 23.380 | 3,317,639 | -4,431 | 0.14% | 77,567,127 |
| 2021-08-27 | 2021-08-25 | 23.380 | 3,322,070 | -42,952 | 0.14% | 77,670,725 |
| 2021-08-26 | 2021-08-24 | 22.794 | 3,365,022 | -8,181 | 0.15% | 76,700,675 |
| 2021-08-24 | 2021-08-20 | 21.737 | 3,373,203 | +2,045 | 0.15% | 73,324,809 |
| 2021-08-20 | 2021-08-18 | 22.471 | 3,371,158 | +6,136 | 0.15% | 75,752,703 |
| 2021-08-19 | 2021-08-17 | 22.559 | 3,365,022 | -7,499 | 0.15% | 75,910,964 |
| 2021-08-18 | 2021-08-16 | 22.999 | 3,372,521 | -2,046 | 0.15% | 77,564,140 |
| 2021-08-17 | 2021-08-13 | 22.647 | 3,374,567 | -4,772 | 0.15% | 76,423,269 |
| 2021-08-16 | 2021-08-12 | 22.706 | 3,379,339 | -8,181 | 0.15% | 76,729,608 |
| 2021-08-13 | 2021-08-11 | 22.588 | 3,387,520 | -11,250 | 0.15% | 76,517,866 |
| 2021-08-12 | 2021-08-10 | 22.383 | 3,398,770 | +2,728 | 0.15% | 76,074,056 |
| 2021-08-10 | 2021-08-06 | 22.089 | 3,396,042 | -682 | 0.15% | 75,016,757 |
| 2021-08-09 | 2021-08-05 | 22.001 | 3,396,724 | +34,088 | 0.15% | 74,732,890 |
| 2021-08-06 | 2021-08-04 | 22.001 | 3,362,636 | +19,090 | 0.15% | 73,982,905 |
| 2021-08-04 | 2021-08-02 | 21.855 | 3,343,546 | +1,364 | 0.15% | 73,072,477 |
| 2021-08-03 | 2021-07-30 | 21.561 | 3,342,182 | -17,045 | 0.15% | 72,062,229 |
| 2021-07-30 | 2021-07-28 | 21.327 | 3,359,227 | +6,818 | 0.15% | 71,641,393 |
| 2021-07-29 | 2021-07-27 | 21.327 | 3,352,409 | -1,364 | 0.15% | 71,495,987 |
| 2021-07-28 | 2021-07-26 | 21.737 | 3,353,773 | +6,136 | 0.15% | 72,902,451 |
| 2021-07-27 | 2021-07-23 | 22.207 | 3,347,637 | -227,712 | 0.15% | 74,340,332 |
| 2021-07-26 | 2021-07-22 | 22.031 | 3,575,349 | +2,386 | 0.16% | 78,767,785 |
| 2021-07-23 | 2021-07-21 | 21.737 | 3,572,963 | +3,409 | 0.16% | 77,667,081 |
| 2021-07-22 | 2021-07-20 | 22.031 | 3,569,554 | -4,772 | 0.16% | 78,640,117 |
| 2021-07-20 | 2021-07-16 | 22.353 | 3,574,326 | -1,364 | 0.16% | 79,898,640 |
| 2021-07-19 | 2021-07-15 | 22.324 | 3,575,690 | -13,635 | 0.16% | 79,824,237 |
| 2021-07-16 | 2021-07-14 | 22.295 | 3,589,325 | +40,906 | 0.16% | 80,023,332 |
| 2021-07-15 | 2021-07-13 | 22.001 | 3,548,419 | -2,386 | 0.15% | 78,070,402 |
| 2021-07-14 | 2021-07-12 | 21.620 | 3,550,805 | +1,705 | 0.15% | 76,768,767 |
| 2021-07-13 | 2021-07-09 | 21.884 | 3,549,100 | -2,046 | 0.15% | 77,668,930 |
| 2021-07-12 | 2021-07-08 | 21.884 | 3,551,146 | +1,364 | 0.15% | 77,713,705 |
| 2021-07-08 | 2021-07-06 | 22.353 | 3,549,782 | +4,772 | 0.15% | 79,349,996 |
| 2021-07-07 | 2021-07-05 | 22.618 | 3,545,010 | -682 | 0.15% | 80,179,270 |
| 2021-07-06 | 2021-07-02 | 21.913 | 3,545,692 | -8,181 | 0.15% | 77,698,362 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,553,873 | -447,243 | 0.15% | 79,337,191 |
| 2021-07-02 | 2021-06-29 | 28.731 | 4,001,116 | +384,861 | 0.17% | 114,957,774 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,616,255 | +467,599 | 0.16% | 104,992,577 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,148,656 | -16,088 | 0.16% | 94,481,368 |
| 2021-06-28 | 2021-06-24 | 29.403 | 3,164,744 | +2,979 | 0.16% | 93,052,090 |
| 2021-06-25 | 2021-06-23 | 29.134 | 3,161,765 | -8,938 | 0.16% | 92,115,508 |
| 2021-06-24 | 2021-06-22 | 28.429 | 3,170,703 | +83,719 | 0.16% | 90,141,009 |
| 2021-06-23 | 2021-06-21 | 28.329 | 3,086,984 | -95,040 | 0.15% | 87,450,091 |
| 2021-06-22 | 2021-06-18 | 28.429 | 3,182,024 | +45,583 | 0.16% | 90,462,857 |
| 2021-06-21 | 2021-06-17 | 29.369 | 3,136,441 | -10,130 | 0.16% | 92,114,631 |
| 2021-06-18 | 2021-06-16 | 29.436 | 3,146,571 | +298 | 0.16% | 92,623,368 |
| 2021-06-17 | 2021-06-15 | 29.436 | 3,146,273 | +124,834 | 0.16% | 92,614,596 |
| 2021-06-16 | 2021-06-11 | 29.638 | 3,021,439 | -1,192 | 0.15% | 89,548,429 |
| 2021-06-15 | 2021-06-10 | 29.336 | 3,022,631 | +9,236 | 0.15% | 88,670,673 |
| 2021-06-11 | 2021-06-09 | 29.403 | 3,013,395 | +182,930 | 0.15% | 88,602,017 |
| 2021-06-10 | 2021-06-08 | 29.067 | 2,830,465 | +44,690 | 0.14% | 82,273,338 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,785,775 | +41,710 | 0.14% | 81,348,346 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,744,065 | +596 | 0.14% | 80,867,189 |
| 2021-06-03 | 2021-06-01 | 29.336 | 2,743,469 | -8,342 | 0.14% | 80,481,290 |
| 2021-06-02 | 2021-05-31 | 29.503 | 2,751,811 | -1,192 | 0.14% | 81,187,827 |
| 2021-06-01 | 2021-05-28 | 28.765 | 2,753,003 | +34,560 | 0.14% | 79,190,110 |
| 2021-05-31 | 2021-05-27 | 28.496 | 2,718,443 | +2,979 | 0.14% | 77,466,041 |
| 2021-05-28 | 2021-05-26 | 28.530 | 2,715,464 | +596 | 0.13% | 77,472,294 |
| 2021-05-27 | 2021-05-25 | 28.866 | 2,714,868 | +4,469 | 0.13% | 78,366,529 |
| 2021-05-24 | 2021-05-20 | 28.262 | 2,710,399 | +47,371 | 0.13% | 76,599,998 |
| 2021-05-21 | 2021-05-18 | 29.705 | 2,663,028 | -1,191 | 0.13% | 79,104,728 |
| 2021-05-20 | 2021-05-17 | 29.067 | 2,664,219 | +2,383 | 0.13% | 77,441,053 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,661,836 | -3,575 | 0.13% | 77,014,411 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,665,411 | +28,303 | 0.13% | 79,622,834 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,637,108 | -16,982 | 0.13% | 80,370,599 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,654,090 | -10,725 | 0.13% | 76,612,130 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,664,815 | -16,982 | 0.13% | 75,937,832 |
| 2021-05-07 | 2021-05-05 | 27.657 | 2,681,797 | -1,192 | 0.13% | 74,171,413 |
| 2021-05-05 | 2021-05-03 | 27.187 | 2,682,989 | +42,604 | 0.13% | 72,943,626 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,640,385 | +71,504 | 0.13% | 71,785,332 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,568,881 | -14,301 | 0.13% | 71,479,574 |
| 2021-04-30 | 2021-04-28 | 27.187 | 2,583,182 | +596 | 0.13% | 70,230,129 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,582,586 | +5,959 | 0.13% | 69,867,189 |
| 2021-04-28 | 2021-04-26 | 27.187 | 2,576,627 | -8,045 | 0.13% | 70,051,915 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,584,672 | +3,874 | 0.13% | 71,745,454 |
| 2021-04-26 | 2021-04-22 | 27.792 | 2,580,798 | +47,669 | 0.13% | 71,724,543 |
| 2021-04-23 | 2021-04-21 | 27.456 | 2,533,129 | +7,150 | 0.13% | 69,549,506 |
| 2021-04-22 | 2021-04-20 | 27.624 | 2,525,979 | -1,788 | 0.13% | 69,777,115 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,527,767 | +3,576 | 0.13% | 69,911,350 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,524,191 | +4,469 | 0.13% | 70,320,791 |
| 2021-04-19 | 2021-04-15 | 27.490 | 2,519,722 | -1,192 | 0.13% | 69,265,978 |
| 2021-04-16 | 2021-04-14 | 27.557 | 2,520,914 | +1,192 | 0.13% | 69,467,973 |
| 2021-04-15 | 2021-04-13 | 26.885 | 2,519,722 | +2,383 | 0.13% | 67,743,649 |
| 2021-04-14 | 2021-04-12 | 26.885 | 2,517,339 | -26,814 | 0.13% | 67,679,581 |
| 2021-04-13 | 2021-04-09 | 26.852 | 2,544,153 | -2,383 | 0.13% | 68,315,091 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,546,536 | +3,575 | 0.13% | 67,951,710 |
| 2021-04-09 | 2021-04-07 | 26.751 | 2,542,961 | +2,383 | 0.13% | 68,027,022 |
| 2021-04-08 | 2021-04-01 | 26.885 | 2,540,578 | +16,089 | 0.13% | 68,304,370 |
| 2021-04-07 | 2021-03-31 | 26.885 | 2,524,489 | -3,576 | 0.13% | 67,871,811 |
| 2021-04-01 | 2021-03-30 | 26.751 | 2,528,065 | +14,599 | 0.13% | 67,628,538 |
| 2021-03-31 | 2021-03-29 | 26.852 | 2,513,466 | -9,832 | 0.12% | 67,491,090 |
| 2021-03-30 | 2021-03-26 | 24.334 | 2,523,298 | +3,278 | 0.13% | 61,403,056 |
| 2021-03-26 | 2021-03-24 | 23.999 | 2,520,020 | +43,498 | 0.13% | 60,477,450 |
| 2021-03-25 | 2021-03-23 | 24.368 | 2,476,522 | +39,922 | 0.12% | 60,347,912 |
| 2021-03-24 | 2021-03-22 | 24.838 | 2,436,600 | +2,980 | 0.12% | 60,520,067 |
| 2021-03-23 | 2021-03-19 | 24.536 | 2,433,620 | +37,241 | 0.12% | 59,710,895 |
| 2021-03-17 | 2021-03-15 | 25.174 | 2,396,379 | -17,876 | 0.12% | 60,325,400 |
| 2021-03-16 | 2021-03-12 | 24.603 | 2,414,255 | +8,938 | 0.12% | 59,397,826 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,405,317 | +2,980 | 0.12% | 58,854,990 |
| 2021-03-12 | 2021-03-10 | 24.032 | 2,402,337 | +38,731 | 0.12% | 57,733,833 |
| 2021-03-11 | 2021-03-09 | 24.334 | 2,363,606 | +33,964 | 0.12% | 57,517,040 |
| 2021-03-09 | 2021-03-05 | 24.838 | 2,329,642 | -5,363 | 0.12% | 57,863,453 |
| 2021-03-08 | 2021-03-04 | 25.106 | 2,335,005 | -37,539 | 0.12% | 58,623,650 |
| 2021-03-05 | 2021-03-03 | 25.274 | 2,372,544 | -3,575 | 0.12% | 59,964,289 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,376,119 | +35,751 | 0.12% | 58,619,076 |
| 2021-03-03 | 2021-03-01 | 24.905 | 2,340,368 | +2,980 | 0.12% | 58,286,972 |
| 2021-03-02 | 2021-02-26 | 24.737 | 2,337,388 | -43,037 | 0.12% | 57,820,486 |
| 2021-03-01 | 2021-02-25 | 25.509 | 2,380,425 | -4,766 | 0.12% | 60,722,764 |
| 2021-02-26 | 2021-02-24 | 24.972 | 2,385,191 | +595 | 0.12% | 59,563,408 |
| 2021-02-24 | 2021-02-22 | 26.080 | 2,384,596 | -156,414 | 0.12% | 62,189,816 |
| 2021-02-23 | 2021-02-19 | 25.039 | 2,541,010 | -7,150 | 0.13% | 63,625,124 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,548,160 | +174,290 | 0.13% | 63,633,098 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,373,870 | +8,938 | 0.12% | 58,165,201 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,364,932 | -6,555 | 0.12% | 57,231,794 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,371,487 | +20,260 | 0.12% | 55,798,459 |
| 2021-02-10 | 2021-02-08 | 23.260 | 2,351,227 | +9,534 | 0.12% | 54,690,417 |
| 2021-02-08 | 2021-02-04 | 23.529 | 2,341,693 | +2,979 | 0.12% | 55,097,439 |
| 2021-02-05 | 2021-02-03 | 23.596 | 2,338,714 | +4,171 | 0.12% | 55,184,343 |
| 2021-02-04 | 2021-02-02 | 23.663 | 2,334,543 | +45,285 | 0.12% | 55,242,641 |
| 2021-02-03 | 2021-02-01 | 23.932 | 2,289,258 | +8,343 | 0.11% | 54,785,762 |
| 2021-02-02 | 2021-01-29 | 24.133 | 2,280,915 | +1,191 | 0.11% | 55,045,451 |
| 2021-02-01 | 2021-01-28 | 24.402 | 2,279,724 | +5,661 | 0.11% | 55,628,855 |
| 2021-01-29 | 2021-01-27 | 24.905 | 2,274,063 | +596 | 0.11% | 56,635,643 |
| 2021-01-28 | 2021-01-26 | 24.905 | 2,273,467 | +11,917 | 0.11% | 56,620,800 |
| 2021-01-26 | 2021-01-22 | 25.778 | 2,261,550 | +67,929 | 0.11% | 58,297,624 |
| 2021-01-25 | 2021-01-21 | 26.617 | 2,193,621 | +2,681 | 0.11% | 58,387,277 |
| 2021-01-21 | 2021-01-19 | 26.818 | 2,190,940 | -2,681 | 0.11% | 58,757,147 |
| 2021-01-20 | 2021-01-18 | 26.818 | 2,193,621 | -3,278 | 0.11% | 58,829,047 |
| 2021-01-19 | 2021-01-15 | 26.415 | 2,196,899 | -3,575 | 0.11% | 58,032,097 |
| 2021-01-18 | 2021-01-14 | 26.617 | 2,200,474 | +172,205 | 0.11% | 58,569,682 |
| 2021-01-15 | 2021-01-13 | 26.415 | 2,028,269 | -152,446 | 0.10% | 53,577,658 |
| 2021-01-14 | 2021-01-12 | 25.006 | 2,180,715 | +5,959 | 0.11% | 54,530,392 |
| 2021-01-13 | 2021-01-11 | 24.939 | 2,174,756 | +3,575 | 0.11% | 54,235,393 |
| 2021-01-12 | 2021-01-08 | 25.106 | 2,171,181 | -3,873 | 0.11% | 54,510,613 |
| 2021-01-11 | 2021-01-07 | 24.972 | 2,175,054 | -53,330 | 0.11% | 54,315,830 |
| 2021-01-08 | 2021-01-06 | 24.838 | 2,228,384 | -5,959 | 0.11% | 55,348,415 |
| 2021-01-07 | 2021-01-05 | 24.502 | 2,234,343 | +3,873 | 0.11% | 54,746,473 |
| 2021-01-06 | 2021-01-04 | 24.469 | 2,230,470 | +11,918 | 0.11% | 54,576,710 |
| 2021-01-05 | 2020-12-31 | 24.502 | 2,218,552 | -55,416 | 0.11% | 54,359,557 |
| 2021-01-04 | 2020-12-29 | 24.771 | 2,273,968 | +59,587 | 0.11% | 56,327,976 |
| 2020-12-30 | 2020-12-28 | 24.905 | 2,214,381 | +26,218 | 0.11% | 55,149,260 |
| 2020-12-29 | 2020-12-24 | 24.838 | 2,188,163 | -596 | 0.11% | 54,349,409 |
| 2020-12-28 | 2020-12-22 | 24.737 | 2,188,759 | -6,555 | 0.11% | 54,143,817 |
| 2020-12-23 | 2020-12-21 | 25.442 | 2,195,314 | +12,513 | 0.11% | 55,853,358 |
| 2020-12-22 | 2020-12-18 | 25.308 | 2,182,801 | +28,781 | 0.11% | 55,241,941 |
| 2020-12-21 | 2020-12-17 | 24.536 | 2,154,020 | +16,088 | 0.11% | 52,850,676 |
| 2020-12-17 | 2020-12-15 | 24.502 | 2,137,932 | +43,796 | 0.11% | 52,384,184 |
| 2020-12-15 | 2020-12-11 | 24.939 | 2,094,136 | -6,555 | 0.10% | 52,224,842 |
| 2020-12-11 | 2020-12-09 | 24.368 | 2,100,691 | +3,278 | 0.10% | 51,189,659 |
| 2020-12-10 | 2020-12-08 | 23.999 | 2,097,413 | +2,383 | 0.10% | 50,335,390 |
| 2020-12-09 | 2020-12-07 | 23.965 | 2,095,030 | -4,171 | 0.10% | 50,207,882 |
| 2020-12-08 | 2020-12-04 | 24.771 | 2,099,201 | +5,959 | 0.10% | 51,998,860 |
| 2020-12-07 | 2020-12-03 | 25.308 | 2,093,242 | -8,938 | 0.10% | 52,975,398 |
| 2020-12-04 | 2020-12-02 | 25.610 | 2,102,180 | -4,767 | 0.10% | 53,836,631 |
| 2020-12-03 | 2020-12-01 | 25.274 | 2,106,947 | -2,980 | 0.10% | 53,251,522 |
| 2020-12-02 | 2020-11-30 | 25.140 | 2,109,927 | -2,979 | 0.10% | 53,043,563 |
| 2020-12-01 | 2020-11-27 | 25.778 | 2,112,906 | +5,363 | 0.10% | 54,465,919 |
| 2020-11-30 | 2020-11-26 | 25.845 | 2,107,543 | -17,876 | 0.10% | 54,469,151 |
| 2020-11-27 | 2020-11-25 | 25.375 | 2,125,419 | +1,788 | 0.10% | 53,932,406 |
| 2020-11-26 | 2020-11-24 | 25.308 | 2,123,631 | +5,958 | 0.10% | 53,744,477 |
| 2020-11-25 | 2020-11-23 | 24.838 | 2,117,673 | +2,980 | 0.10% | 52,598,585 |
| 2020-11-24 | 2020-11-20 | 24.200 | 2,114,693 | +595 | 0.10% | 51,175,964 |
| 2020-11-23 | 2020-11-19 | 24.301 | 2,114,098 | +596 | 0.10% | 51,374,442 |
| 2020-11-20 | 2020-11-18 | 24.804 | 2,113,502 | +2,980 | 0.10% | 52,424,047 |
| 2020-11-19 | 2020-11-17 | 24.939 | 2,110,522 | +2,979 | 0.10% | 52,633,486 |
| 2020-11-18 | 2020-11-16 | 24.704 | 2,107,543 | +17,876 | 0.10% | 52,064,020 |
| 2020-11-17 | 2020-11-13 | 24.032 | 2,089,667 | +19,663 | 0.10% | 50,219,634 |
| 2020-11-16 | 2020-11-12 | 24.771 | 2,070,004 | -36,347 | 0.10% | 51,275,628 |
| 2020-11-13 | 2020-11-11 | 25.006 | 2,106,351 | -10,631 | 0.10% | 52,670,866 |
| 2020-11-12 | 2020-11-10 | 23.999 | 2,116,982 | -62,565 | 0.10% | 50,805,022 |
| 2020-11-10 | 2020-11-06 | 23.495 | 2,179,547 | -6,400 | 0.11% | 51,209,168 |
| 2020-11-05 | 2020-11-03 | 22.757 | 2,185,947 | -26,814 | 0.11% | 49,745,381 |
| 2020-11-04 | 2020-11-02 | 22.690 | 2,212,761 | -1,191 | 0.11% | 50,207,043 |
| 2020-11-03 | 2020-10-30 | 22.488 | 2,213,952 | +1,191 | 0.11% | 49,788,202 |
| 2020-10-30 | 2020-10-28 | 22.891 | 2,212,761 | +6,853 | 0.11% | 50,652,668 |
| 2020-10-29 | 2020-10-27 | 23.495 | 2,205,908 | -4,767 | 0.11% | 51,828,528 |
| 2020-10-28 | 2020-10-23 | 23.630 | 2,210,675 | +596 | 0.11% | 52,237,333 |
| 2020-10-22 | 2020-10-20 | 23.025 | 2,210,079 | -72,100 | 0.11% | 50,887,997 |
| 2020-10-21 | 2020-10-19 | 23.126 | 2,282,179 | +4,767 | 0.11% | 52,777,932 |
| 2020-10-20 | 2020-10-16 | 23.596 | 2,277,412 | +66,439 | 0.11% | 53,737,860 |
| 2020-10-19 | 2020-10-15 | 23.428 | 2,210,973 | -21,749 | 0.11% | 51,799,110 |
| 2020-10-15 | 2020-10-12 | 23.227 | 2,232,722 | -4,767 | 0.11% | 51,859,006 |
| 2020-10-12 | 2020-10-08 | 22.488 | 2,237,489 | +6,853 | 0.11% | 50,317,511 |
| 2020-10-09 | 2020-10-07 | 23.093 | 2,230,636 | +595 | 0.11% | 51,511,072 |
| 2020-10-08 | 2020-10-06 | 23.059 | 2,230,041 | +3,736 | 0.11% | 51,422,481 |
| 2020-10-07 | 2020-10-05 | 22.992 | 2,226,305 | -128,706 | 0.11% | 51,186,882 |
| 2020-10-06 | 2020-09-30 | 23.328 | 2,355,011 | -2,383 | 0.12% | 54,936,525 |
| 2020-10-05 | 2020-09-29 | 23.361 | 2,357,394 | -2,384 | 0.12% | 55,071,240 |
| 2020-09-30 | 2020-09-28 | 23.395 | 2,359,778 | +5,959 | 0.12% | 55,206,138 |
| 2020-09-29 | 2020-09-25 | 22.723 | 2,353,819 | -76,327 | 0.12% | 53,486,622 |
| 2020-09-24 | 2020-09-22 | 23.227 | 2,430,146 | -4,767 | 0.12% | 56,444,535 |
| 2020-09-23 | 2020-09-21 | 23.126 | 2,434,913 | +1,489 | 0.12% | 56,310,075 |
| 2020-09-22 | 2020-09-18 | 22.925 | 2,433,424 | -25,026 | 0.12% | 55,785,577 |
| 2020-09-21 | 2020-09-17 | 22.488 | 2,458,450 | -7,746 | 0.12% | 55,286,567 |
| 2020-09-16 | 2020-09-14 | 22.253 | 2,466,196 | -2,979 | 0.12% | 54,881,321 |
| 2020-09-14 | 2020-09-10 | 21.951 | 2,469,175 | +6,554 | 0.12% | 54,201,719 |
| 2020-09-11 | 2020-09-09 | 22.220 | 2,462,621 | +2,979 | 0.12% | 54,719,108 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,459,642 | -9,533 | 0.12% | 55,313,373 |
| 2020-09-09 | 2020-09-07 | 21.951 | 2,469,175 | +3,730 | 0.12% | 54,201,719 |
| 2020-09-07 | 2020-09-03 | 22.119 | 2,465,445 | -9,534 | 0.12% | 54,533,600 |
| 2020-09-04 | 2020-09-02 | 21.851 | 2,474,979 | -2,384 | 0.12% | 54,079,908 |
| 2020-09-03 | 2020-09-01 | 21.985 | 2,477,363 | -5,958 | 0.12% | 54,464,608 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,483,321 | -33,071 | 0.12% | 53,928,778 |
| 2020-09-01 | 2020-08-28 | 21.112 | 2,516,392 | -201,997 | 0.12% | 53,126,644 |
| 2020-08-31 | 2020-08-27 | 21.146 | 2,718,389 | +596 | 0.13% | 57,482,493 |
| 2020-08-28 | 2020-08-26 | 21.146 | 2,717,793 | +11,917 | 0.13% | 57,469,890 |
| 2020-08-26 | 2020-08-24 | 21.012 | 2,705,876 | +5,959 | 0.13% | 56,854,607 |
| 2020-08-25 | 2020-08-21 | 21.112 | 2,699,917 | +2,979 | 0.13% | 57,001,266 |
| 2020-08-24 | 2020-08-20 | 21.112 | 2,696,938 | +123,939 | 0.13% | 56,938,372 |
| 2020-08-20 | 2020-08-18 | 21.549 | 2,572,999 | +40,221 | 0.13% | 55,444,451 |
| 2020-08-19 | 2020-08-17 | 21.851 | 2,532,778 | -12,513 | 0.13% | 55,342,854 |
| 2020-08-17 | 2020-08-13 | 21.851 | 2,545,291 | -1,192 | 0.13% | 55,616,271 |
| 2020-08-14 | 2020-08-12 | 21.817 | 2,546,483 | -2,085 | 0.13% | 55,556,845 |
| 2020-08-13 | 2020-08-11 | 21.347 | 2,548,568 | +11,917 | 0.13% | 54,404,745 |
| 2020-08-12 | 2020-08-10 | 21.146 | 2,536,651 | +7,448 | 0.13% | 53,639,498 |
| 2020-08-11 | 2020-08-07 | 21.481 | 2,529,203 | +20,260 | 0.12% | 54,330,925 |
| 2020-08-10 | 2020-08-06 | 21.649 | 2,508,943 | +947 | 0.12% | 54,316,772 |
| 2020-08-06 | 2020-08-04 | 21.851 | 2,507,996 | -2,085 | 0.12% | 54,801,351 |
| 2020-08-04 | 2020-07-31 | 21.683 | 2,510,081 | +14,002 | 0.12% | 54,425,659 |
| 2020-08-03 | 2020-07-30 | 21.616 | 2,496,079 | +5,363 | 0.12% | 53,954,495 |
| 2020-07-30 | 2020-07-28 | 22.018 | 2,490,716 | +5,065 | 0.12% | 54,841,773 |
| 2020-07-28 | 2020-07-24 | 22.018 | 2,485,651 | +1,192 | 0.12% | 54,730,250 |
| 2020-07-24 | 2020-07-22 | 22.656 | 2,484,459 | -4,469 | 0.12% | 56,288,418 |
| 2020-07-23 | 2020-07-21 | 23.025 | 2,488,928 | -1,192 | 0.12% | 57,308,612 |
| 2020-07-22 | 2020-07-20 | 22.925 | 2,490,120 | +2,383 | 0.12% | 57,085,317 |
| 2020-07-21 | 2020-07-17 | 22.321 | 2,487,737 | -1,787 | 0.12% | 55,527,683 |
| 2020-07-20 | 2020-07-16 | 22.153 | 2,489,524 | +1,490 | 0.12% | 55,149,768 |
| 2020-07-17 | 2020-07-15 | 22.388 | 2,488,034 | +4,766 | 0.12% | 55,701,332 |
| 2020-07-16 | 2020-07-14 | 22.455 | 2,483,268 | +2,384 | 0.12% | 55,761,333 |
| 2020-07-15 | 2020-07-13 | 22.757 | 2,480,884 | -3,277 | 0.12% | 56,457,233 |
| 2020-07-14 | 2020-07-10 | 22.757 | 2,484,161 | -74,483 | 0.12% | 56,531,808 |
| 2020-07-13 | 2020-07-09 | 23.562 | 2,558,644 | +27,409 | 0.13% | 60,287,936 |
| 2020-07-10 | 2020-07-08 | 23.328 | 2,531,235 | -78,058 | 0.12% | 59,047,391 |
| 2020-07-09 | 2020-07-07 | 23.328 | 2,609,293 | -11,619 | 0.13% | 60,868,289 |
| 2020-07-08 | 2020-07-06 | 23.361 | 2,620,912 | -55,749 | 0.13% | 61,227,301 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,676,661 | -39,625 | 0.13% | 59,654,731 |
| 2020-07-06 | 2020-07-02 | 21.414 | 2,716,286 | -1,490 | 0.13% | 58,167,395 |
| 2020-07-03 | 2020-06-30 | 20.340 | 2,717,776 | +2,384 | 0.13% | 55,280,215 |
| 2020-07-02 | 2020-06-29 | 20.407 | 2,715,392 | +1,490 | 0.13% | 55,414,007 |
| 2020-06-30 | 2020-06-26 | 20.240 | 2,713,902 | +5,362 | 0.13% | 54,928,142 |
| 2020-06-29 | 2020-06-24 | 20.474 | 2,708,540 | +5,363 | 0.13% | 55,455,998 |
| 2020-06-23 | 2020-06-19 | 21.616 | 2,703,177 | +5,363 | 0.13% | 58,431,063 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,697,814 | -5,065 | 0.13% | 56,685,212 |
| 2020-06-18 | 2020-06-16 | 20.978 | 2,702,879 | +11,917 | 0.13% | 56,700,914 |
| 2020-06-17 | 2020-06-15 | 20.709 | 2,690,962 | +11,173 | 0.13% | 55,728,348 |
| 2020-06-16 | 2020-06-12 | 20.978 | 2,679,789 | +7,448 | 0.13% | 56,216,533 |
| 2020-06-15 | 2020-06-11 | 21.414 | 2,672,341 | +10,130 | 0.13% | 57,226,343 |
| 2020-06-12 | 2020-06-10 | 21.951 | 2,662,211 | +97,721 | 0.13% | 58,439,119 |
| 2020-06-11 | 2020-06-09 | 22.321 | 2,564,490 | +108,149 | 0.13% | 57,240,853 |
| 2020-06-10 | 2020-06-08 | 22.052 | 2,456,341 | -542 | 0.12% | 54,167,335 |
| 2020-06-09 | 2020-06-05 | 21.985 | 2,456,883 | +5,065 | 0.12% | 54,014,357 |
| 2020-06-08 | 2020-06-04 | 21.951 | 2,451,818 | +29,495 | 0.12% | 53,820,709 |
| 2020-06-05 | 2020-06-03 | 27.124 | 2,422,323 | +37,838 | 0.12% | 65,702,482 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,384,485 | +224,016 | 0.12% | 64,234,397 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,160,469 | -4,857 | 0.12% | 57,319,145 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,165,326 | -3,509 | 0.12% | 56,806,129 |
| 2020-06-01 | 2020-05-28 | 26.197 | 2,168,835 | -26,987 | 0.12% | 56,817,821 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,195,822 | -5,398 | 0.12% | 56,304,340 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,201,220 | +2,159 | 0.12% | 55,627,106 |
| 2020-05-27 | 2020-05-25 | 25.086 | 2,199,061 | +11,875 | 0.12% | 55,165,123 |
| 2020-05-26 | 2020-05-22 | 24.641 | 2,187,186 | +9,176 | 0.12% | 53,894,694 |
| 2020-05-25 | 2020-05-21 | 26.012 | 2,178,010 | -10,795 | 0.12% | 56,654,659 |
| 2020-05-22 | 2020-05-20 | 26.012 | 2,188,805 | +7,826 | 0.12% | 56,935,459 |
| 2020-05-21 | 2020-05-19 | 25.938 | 2,180,979 | +270 | 0.12% | 56,570,259 |
| 2020-05-20 | 2020-05-18 | 24.975 | 2,180,709 | -1,889 | 0.12% | 54,462,335 |
| 2020-05-18 | 2020-05-14 | 24.382 | 2,182,598 | +45,608 | 0.12% | 53,215,518 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,136,990 | +270 | 0.12% | 52,895,362 |
| 2020-05-14 | 2020-05-12 | 24.826 | 2,136,720 | +8,096 | 0.12% | 53,047,029 |
| 2020-05-13 | 2020-05-11 | 25.160 | 2,128,624 | -539 | 0.12% | 53,555,906 |
| 2020-05-12 | 2020-05-08 | 25.012 | 2,129,163 | +5,397 | 0.12% | 53,253,889 |
| 2020-05-08 | 2020-05-06 | 25.012 | 2,123,766 | +174,898 | 0.12% | 53,118,901 |
| 2020-05-07 | 2020-05-05 | 24.456 | 1,948,868 | +2,159 | 0.11% | 47,661,204 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,946,709 | +44,259 | 0.11% | 47,319,868 |
| 2020-05-05 | 2020-04-29 | 25.679 | 1,902,450 | +3,778 | 0.10% | 48,852,313 |
| 2020-05-04 | 2020-04-28 | 25.827 | 1,898,672 | -4,318 | 0.10% | 49,036,715 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,902,990 | +4,318 | 0.10% | 48,302,068 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,898,672 | +3,239 | 0.10% | 48,051,759 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,895,433 | +12,954 | 0.10% | 48,601,892 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,882,479 | +1,619 | 0.10% | 49,106,778 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,880,860 | -104,711 | 0.10% | 49,203,933 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,985,571 | +5,397 | 0.11% | 51,943,208 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,980,174 | -4,858 | 0.11% | 52,682,508 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,985,032 | +9,176 | 0.11% | 52,076,215 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,975,856 | +3,778 | 0.11% | 52,128,344 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,972,078 | -7,016 | 0.11% | 52,832,484 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,979,094 | +3,740 | 0.11% | 52,287,105 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,975,354 | +9,608 | 0.11% | 51,749,123 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,965,746 | -2,429 | 0.11% | 53,099,884 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,968,175 | +4,048 | 0.11% | 51,852,769 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,964,127 | -24,829 | 0.11% | 53,347,268 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,988,956 | -8,096 | 0.11% | 52,916,153 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,997,052 | -1,889 | 0.11% | 50,985,565 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,998,941 | -7,826 | 0.11% | 51,256,001 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,006,767 | -1,080 | 0.11% | 47,813,063 |
| 2020-03-20 | 2020-03-18 | 23.344 | 2,007,847 | -3,454 | 0.11% | 46,871,603 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,011,301 | -2,699 | 0.11% | 49,933,329 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,014,000 | -20,240 | 0.11% | 50,597,354 |
| 2020-03-13 | 2020-03-11 | 25.567 | 2,034,240 | -4,858 | 0.11% | 52,010,368 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,039,098 | -7,557 | 0.11% | 52,361,247 |
| 2020-03-11 | 2020-03-09 | 24.826 | 2,046,655 | +2,753 | 0.11% | 50,811,041 |
| 2020-03-10 | 2020-03-06 | 26.123 | 2,043,902 | +4,588 | 0.11% | 53,393,431 |
| 2020-03-09 | 2020-03-05 | 26.346 | 2,039,314 | -2,623 | 0.11% | 53,726,970 |
| 2020-03-06 | 2020-03-04 | 25.790 | 2,041,937 | +3,508 | 0.11% | 52,661,136 |
| 2020-03-05 | 2020-03-03 | 26.123 | 2,038,429 | -72,272 | 0.11% | 53,250,458 |
| 2020-03-04 | 2020-03-02 | 26.049 | 2,110,701 | -10,255 | 0.12% | 54,982,019 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,120,956 | +15,113 | 0.12% | 53,127,209 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,105,843 | +1,349 | 0.11% | 54,231,228 |
| 2020-02-28 | 2020-02-26 | 25.493 | 2,104,494 | +27,527 | 0.11% | 53,650,624 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,076,967 | -2,969 | 0.11% | 52,871,907 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,079,936 | -7,556 | 0.11% | 53,564,052 |
| 2020-02-25 | 2020-02-21 | 26.086 | 2,087,492 | +5,937 | 0.11% | 54,454,795 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,081,555 | +540 | 0.11% | 54,916,965 |
| 2020-02-21 | 2020-02-19 | 26.197 | 2,081,015 | +16,462 | 0.11% | 54,517,166 |
| 2020-02-20 | 2020-02-18 | 26.420 | 2,064,553 | +5,398 | 0.11% | 54,544,908 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,059,155 | +8,096 | 0.11% | 55,241,600 |
| 2020-02-18 | 2020-02-14 | 26.976 | 2,051,059 | -540 | 0.11% | 55,328,408 |
| 2020-02-17 | 2020-02-13 | 26.642 | 2,051,599 | +3,779 | 0.11% | 54,658,790 |
| 2020-02-14 | 2020-02-12 | 26.790 | 2,047,820 | +5,667 | 0.11% | 54,861,632 |
| 2020-02-13 | 2020-02-11 | 26.679 | 2,042,153 | -2,699 | 0.11% | 54,482,800 |
| 2020-02-11 | 2020-02-07 | 26.346 | 2,044,852 | +5,398 | 0.11% | 53,872,872 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,039,454 | -12,684 | 0.11% | 54,637,505 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,052,138 | +8,096 | 0.11% | 53,380,461 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,044,042 | +6,396 | 0.11% | 51,958,018 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,037,646 | +540 | 0.11% | 51,870,940 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,037,106 | +12,953 | 0.11% | 53,366,864 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,024,153 | +108,220 | 0.11% | 56,927,716 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,915,933 | +185,673 | 0.10% | 53,316,165 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,730,260 | +2,159 | 0.09% | 49,111,001 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,728,101 | +2,159 | 0.09% | 50,266,358 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,725,942 | +4,318 | 0.09% | 49,691,930 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,721,624 | +9,716 | 0.09% | 50,014,164 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,711,908 | +118,745 | 0.09% | 51,064,014 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,593,163 | -1,620 | 0.09% | 48,997,842 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,594,783 | -14,465 | 0.09% | 49,106,758 |
| 2020-01-06 | 2020-01-02 | 30.681 | 1,609,248 | -1,889 | 0.09% | 49,373,278 |
| 2020-01-02 | 2019-12-27 | 30.310 | 1,611,137 | -2,699 | 0.09% | 48,834,239 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,613,836 | -59,912 | 0.09% | 48,019,053 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,673,748 | -2,699 | 0.09% | 49,243,535 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,676,447 | -5,397 | 0.09% | 49,074,464 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,681,844 | -2,699 | 0.09% | 49,045,491 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,684,543 | -3,238 | 0.09% | 48,250,325 |
| 2019-12-16 | 2019-12-12 | 28.569 | 1,687,781 | +3,778 | 0.09% | 48,217,992 |
| 2019-12-13 | 2019-12-11 | 28.347 | 1,684,003 | +2,699 | 0.09% | 47,735,661 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,681,304 | +3,508 | 0.09% | 47,036,158 |
| 2019-12-06 | 2019-12-04 | 28.013 | 1,677,796 | -7,017 | 0.09% | 47,000,188 |
| 2019-12-05 | 2019-12-03 | 28.235 | 1,684,813 | +11,497 | 0.09% | 47,571,333 |
| 2019-12-04 | 2019-12-02 | 28.347 | 1,673,316 | +26,987 | 0.09% | 47,432,722 |
| 2019-12-02 | 2019-11-28 | 28.643 | 1,646,329 | -26,987 | 0.09% | 47,155,762 |
| 2019-11-29 | 2019-11-27 | 28.865 | 1,673,316 | -31,575 | 0.09% | 48,300,771 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,704,891 | -14,789 | 0.09% | 49,275,367 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,719,680 | +11,550 | 0.09% | 49,702,804 |
| 2019-11-26 | 2019-11-22 | 27.976 | 1,708,130 | +4,318 | 0.09% | 47,786,642 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,703,812 | +2,699 | 0.09% | 47,855,243 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,701,113 | +1,619 | 0.09% | 48,094,603 |
| 2019-11-15 | 2019-11-13 | 28.532 | 1,699,494 | +11,936 | 0.09% | 48,489,645 |
| 2019-11-14 | 2019-11-12 | 28.976 | 1,687,558 | +2,699 | 0.09% | 48,899,465 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,684,859 | +107,950 | 0.09% | 49,258,276 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,576,909 | +3,778 | 0.09% | 47,563,048 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,573,131 | +6,234 | 0.09% | 45,991,814 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,566,897 | +540 | 0.09% | 45,635,377 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,566,357 | +1,619 | 0.09% | 45,213,368 |
| 2019-10-09 | 2019-10-04 | 29.199 | 1,564,738 | +1,619 | 0.09% | 45,688,457 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,563,119 | +6,234 | 0.09% | 45,930,786 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,556,885 | -2,699 | 0.08% | 45,286,091 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,559,584 | +2,969 | 0.09% | 46,058,070 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,556,615 | -1,079 | 0.08% | 46,720,220 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,557,694 | -53,975 | 0.08% | 46,868,043 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,611,669 | +1,079 | 0.09% | 48,969,802 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,610,590 | -2,698 | 0.09% | 50,309,641 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,613,288 | -6,208 | 0.09% | 49,497,229 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,619,496 | -2,698 | 0.09% | 51,007,901 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,622,194 | -2,159 | 0.09% | 48,327,851 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,624,353 | -2,699 | 0.09% | 48,813,496 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,627,052 | +7,287 | 0.09% | 47,869,686 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,619,765 | -2,699 | 0.09% | 47,655,295 |
| 2019-09-03 | 2019-08-30 | 28.384 | 1,622,464 | +540 | 0.09% | 46,051,363 |
| 2019-08-21 | 2019-08-19 | 28.791 | 1,621,924 | +2,159 | 0.09% | 46,697,127 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,619,765 | -8,097 | 0.09% | 47,295,179 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,627,862 | -17,272 | 0.09% | 46,083,939 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,645,134 | -5,397 | 0.09% | 46,024,266 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,650,531 | -1,080 | 0.09% | 45,196,704 |
| 2019-08-08 | 2019-08-06 | 27.791 | 1,651,611 | -5,397 | 0.09% | 45,899,470 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,657,008 | +9,284 | 0.09% | 46,295,054 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,647,724 | +5,937 | 0.09% | 47,317,830 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,641,787 | +5,667 | 0.09% | 47,451,513 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,636,120 | +5,398 | 0.09% | 47,590,849 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,630,722 | +2,159 | 0.09% | 47,977,662 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,628,563 | -16,193 | 0.09% | 48,457,249 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,644,756 | +5,398 | 0.09% | 49,000,011 |
| 2019-07-25 | 2019-07-23 | 29.866 | 1,639,358 | -540 | 0.09% | 48,960,686 |
| 2019-07-23 | 2019-07-19 | 30.310 | 1,639,898 | -2,699 | 0.09% | 49,705,997 |
| 2019-07-17 | 2019-07-15 | 30.051 | 1,642,597 | +2,159 | 0.09% | 49,361,747 |
| 2019-07-16 | 2019-07-12 | 30.051 | 1,640,438 | +540 | 0.09% | 49,296,867 |
| 2019-07-10 | 2019-07-08 | 29.977 | 1,639,898 | +4,318 | 0.09% | 49,159,109 |
| 2019-07-09 | 2019-07-05 | 30.533 | 1,635,580 | -1,349 | 0.09% | 49,938,748 |
| 2019-07-08 | 2019-07-04 | 30.644 | 1,636,929 | -1,620 | 0.09% | 50,161,902 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,638,549 | +3,779 | 0.09% | 50,818,698 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,634,770 | -24,559 | 0.09% | 49,550,565 |
| 2019-07-02 | 2019-06-27 | 30.533 | 1,659,329 | +1,079 | 0.09% | 50,663,870 |
| 2019-06-28 | 2019-06-26 | 34.303 | 1,658,250 | -2,698 | 0.09% | 56,882,688 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,660,948 | +125,391 | 0.09% | 56,124,860 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,535,557 | -18,282 | 0.09% | 52,371,593 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,553,839 | -3,555 | 0.09% | 52,077,188 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,557,394 | +508 | 0.09% | 51,950,993 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,556,886 | +28,946 | 0.09% | 51,688,787 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,527,940 | -2,031 | 0.09% | 50,968,477 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,529,971 | -4,062 | 0.09% | 48,806,781 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,534,033 | +6,601 | 0.09% | 49,117,607 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,527,432 | +5,586 | 0.09% | 48,364,854 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,521,846 | -3,047 | 0.09% | 48,427,719 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,524,893 | -59,670 | 0.09% | 48,524,680 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,584,563 | +25,900 | 0.09% | 50,298,670 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,558,663 | +61,701 | 0.09% | 49,967,610 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,496,962 | +6,094 | 0.09% | 47,871,689 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,490,868 | +508 | 0.09% | 47,618,093 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,490,360 | +3,047 | 0.09% | 47,954,039 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,487,313 | +9,649 | 0.09% | 47,387,396 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,477,664 | +5,078 | 0.09% | 47,545,531 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,472,586 | +762 | 0.09% | 47,904,098 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,471,824 | +761 | 0.09% | 47,763,379 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,471,063 | +508 | 0.09% | 48,375,971 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,470,555 | +10,411 | 0.09% | 48,185,520 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,460,144 | -2,539 | 0.08% | 48,189,415 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,462,683 | +2,539 | 0.08% | 49,137,289 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,460,144 | -3,047 | 0.08% | 49,167,005 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,463,191 | -3,555 | 0.08% | 50,479,736 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,466,746 | +8,379 | 0.08% | 49,735,904 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,458,367 | +5,028 | 0.08% | 50,543,051 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,453,339 | +254 | 0.08% | 50,426,031 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,453,085 | -22,853 | 0.08% | 50,245,536 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,475,938 | +2,032 | 0.09% | 51,384,523 |
| 2019-04-23 | 2019-04-17 | 35.563 | 1,473,906 | -254 | 0.09% | 52,416,677 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,474,160 | -35,802 | 0.09% | 51,670,966 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,509,962 | +6,094 | 0.09% | 52,925,866 |
| 2019-04-12 | 2019-04-10 | 35.602 | 1,503,868 | +1,015 | 0.09% | 53,541,446 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,502,853 | -5,078 | 0.09% | 53,978,808 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,507,931 | +28,946 | 0.09% | 53,864,261 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,478,985 | +55,861 | 0.09% | 52,830,291 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,423,124 | +7,618 | 0.08% | 50,106,286 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,415,506 | +7,110 | 0.08% | 49,893,813 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,408,396 | +39,610 | 0.08% | 49,143,995 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,368,786 | -22,344 | 0.08% | 47,707,952 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,391,130 | +28,692 | 0.08% | 49,198,969 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,362,438 | +5,078 | 0.08% | 49,096,416 |
| 2019-03-25 | 2019-03-21 | 38.241 | 1,357,360 | -111,722 | 0.08% | 51,907,035 |
| 2019-03-21 | 2019-03-19 | 38.399 | 1,469,082 | +45,705 | 0.09% | 56,410,845 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,423,377 | -152,349 | 0.08% | 52,525,656 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,575,726 | -152,349 | 0.09% | 57,527,087 |
| 2019-03-08 | 2019-03-06 | 38.438 | 1,728,075 | -2,539 | 0.10% | 66,423,897 |
| 2019-03-06 | 2019-03-04 | 38.477 | 1,730,614 | -2,793 | 0.10% | 66,589,649 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,733,407 | -1,524 | 0.10% | 67,038,453 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,734,931 | +1,016 | 0.10% | 67,917,320 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,733,915 | -2,793 | 0.10% | 67,262,961 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,736,708 | +1,523 | 0.10% | 66,892,528 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,735,185 | -9,902 | 0.10% | 67,038,879 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,745,087 | -238,987 | 0.10% | 65,978,170 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,984,074 | -508 | 0.11% | 76,029,591 |
| 2019-02-18 | 2019-02-14 | 38.438 | 1,984,582 | +5,078 | 0.11% | 76,283,536 |
| 2019-02-13 | 2019-02-11 | 38.596 | 1,979,504 | -2,539 | 0.11% | 76,400,185 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,982,043 | +13,051 | 0.11% | 75,327,289 |
| 2019-02-11 | 2019-02-04 | 38.793 | 1,968,992 | -1,015 | 0.11% | 76,382,194 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,970,007 | +2,031 | 0.11% | 76,809,496 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,967,976 | -10,157 | 0.11% | 77,505,362 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,978,133 | -2,031 | 0.11% | 77,048,419 |
| 2019-01-29 | 2019-01-25 | 38.753 | 1,980,164 | -5,078 | 0.11% | 76,737,599 |
| 2019-01-28 | 2019-01-24 | 38.123 | 1,985,242 | +2,285 | 0.12% | 75,683,422 |
| 2019-01-24 | 2019-01-22 | 37.257 | 1,982,957 | -1,523 | 0.11% | 73,878,213 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,984,480 | -10,665 | 0.11% | 76,123,304 |
| 2019-01-21 | 2019-01-17 | 36.233 | 1,995,145 | -1,777 | 0.12% | 72,289,337 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,996,922 | -9,141 | 0.12% | 73,533,403 |
| 2019-01-15 | 2019-01-11 | 36.548 | 2,006,063 | -2,285 | 0.12% | 73,316,967 |
| 2019-01-14 | 2019-01-10 | 35.406 | 2,008,348 | -762 | 0.12% | 71,106,714 |
| 2019-01-11 | 2019-01-09 | 35.445 | 2,009,110 | -8,125 | 0.12% | 71,212,818 |
| 2019-01-10 | 2019-01-08 | 34.736 | 2,017,235 | +1,523 | 0.12% | 70,070,792 |
| 2019-01-09 | 2019-01-07 | 34.539 | 2,015,712 | +5,434 | 0.12% | 69,620,963 |
| 2019-01-07 | 2019-01-03 | 32.767 | 2,010,278 | +762 | 0.12% | 65,870,566 |
| 2019-01-04 | 2019-01-02 | 32.846 | 2,009,516 | +7,109 | 0.12% | 66,003,880 |
| 2018-12-28 | 2018-12-24 | 34.460 | 2,002,407 | +6,094 | 0.12% | 69,003,697 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,996,313 | +3,047 | 0.12% | 69,108,181 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,993,266 | -3,047 | 0.12% | 70,101,719 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,996,313 | +2,793 | 0.12% | 69,422,666 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,993,520 | -1,015 | 0.12% | 71,288,322 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,994,535 | -2,032 | 0.12% | 71,403,170 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,996,567 | -8,125 | 0.12% | 72,891,279 |
| 2018-12-13 | 2018-12-11 | 34.894 | 2,004,692 | -1,524 | 0.12% | 69,950,904 |
| 2018-12-11 | 2018-12-07 | 34.303 | 2,006,216 | -1,015 | 0.12% | 68,818,911 |
| 2018-12-10 | 2018-12-06 | 34.421 | 2,007,231 | +15,793 | 0.12% | 69,090,882 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,991,438 | +10,157 | 0.12% | 68,939,418 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,981,281 | +3,047 | 0.11% | 69,524,156 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,978,234 | +2,539 | 0.11% | 70,118,420 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,975,695 | +2,539 | 0.11% | 69,872,806 |
| 2018-11-19 | 2018-11-15 | 36.430 | 1,973,156 | +1,016 | 0.11% | 71,881,165 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,972,140 | -2,539 | 0.11% | 74,251,902 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,974,679 | -6,348 | 0.11% | 74,269,727 |
| 2018-11-08 | 2018-11-06 | 36.902 | 1,981,027 | +12,188 | 0.11% | 73,104,134 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,968,839 | -3,555 | 0.11% | 73,119,607 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,972,394 | -3,047 | 0.11% | 70,843,574 |
| 2018-11-02 | 2018-10-31 | 34.972 | 1,975,441 | -3,047 | 0.11% | 69,085,830 |
| 2018-11-01 | 2018-10-30 | 33.870 | 1,978,488 | +5,078 | 0.11% | 67,010,649 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,973,410 | +2,032 | 0.11% | 68,004,449 |
| 2018-10-30 | 2018-10-26 | 35.878 | 1,971,378 | +2,031 | 0.11% | 70,729,442 |
| 2018-10-29 | 2018-10-25 | 36.430 | 1,969,347 | +1,016 | 0.11% | 71,742,404 |
| 2018-10-26 | 2018-10-24 | 36.075 | 1,968,331 | -1,016 | 0.11% | 71,007,718 |
| 2018-10-25 | 2018-10-23 | 35.130 | 1,969,347 | +1,016 | 0.11% | 69,182,946 |
| 2018-10-24 | 2018-10-22 | 36.430 | 1,968,331 | +1,523 | 0.11% | 71,705,392 |
| 2018-10-19 | 2018-10-16 | 36.508 | 1,966,808 | -4,063 | 0.11% | 71,804,829 |
| 2018-10-18 | 2018-10-15 | 36.036 | 1,970,871 | -3,808 | 0.11% | 71,021,729 |
| 2018-10-16 | 2018-10-12 | 36.390 | 1,974,679 | -10,411 | 0.11% | 71,858,877 |
| 2018-10-15 | 2018-10-11 | 35.091 | 1,985,090 | +1,016 | 0.12% | 69,657,816 |
| 2018-10-10 | 2018-10-08 | 33.870 | 1,984,074 | +15,235 | 0.11% | 67,199,844 |
| 2018-10-09 | 2018-10-05 | 34.342 | 1,968,839 | -1,016 | 0.11% | 67,614,313 |
| 2018-10-08 | 2018-10-04 | 34.106 | 1,969,855 | +1,016 | 0.11% | 67,183,728 |
| 2018-10-04 | 2018-10-02 | 34.894 | 1,968,839 | +2,031 | 0.11% | 68,699,864 |
| 2018-10-03 | 2018-09-28 | 35.209 | 1,966,808 | +8,125 | 0.11% | 69,248,670 |
| 2018-09-28 | 2018-09-26 | 36.193 | 1,958,683 | -3,554 | 0.11% | 70,891,084 |
| 2018-09-27 | 2018-09-24 | 35.406 | 1,962,237 | -2,794 | 0.11% | 69,474,128 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,965,031 | -16,758 | 0.11% | 71,585,175 |
| 2018-09-21 | 2018-09-19 | 33.909 | 1,981,789 | -10,157 | 0.11% | 67,200,502 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,991,946 | +10,157 | 0.12% | 65,975,928 |
| 2018-09-14 | 2018-09-12 | 31.822 | 1,981,789 | -8,125 | 0.11% | 63,063,885 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,989,914 | -55,861 | 0.12% | 64,262,869 |
| 2018-09-12 | 2018-09-10 | 33.003 | 2,045,775 | +1,015 | 0.12% | 67,517,109 |
| 2018-09-11 | 2018-09-07 | 34.067 | 2,044,760 | +55,861 | 0.12% | 69,657,903 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,988,899 | +15,185 | 0.12% | 67,206,606 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,973,714 | +2,539 | 0.11% | 67,004,418 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,971,175 | -254 | 0.11% | 68,703,744 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,971,429 | -13,966 | 0.11% | 68,013,824 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,985,395 | +8,380 | 0.12% | 66,697,246 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,977,015 | -58,909 | 0.11% | 66,571,452 |
| 2018-08-27 | 2018-08-23 | 34.185 | 2,035,924 | +9,141 | 0.12% | 69,597,435 |
| 2018-08-24 | 2018-08-22 | 34.382 | 2,026,783 | -7,617 | 0.12% | 69,684,060 |
| 2018-08-23 | 2018-08-21 | 34.106 | 2,034,400 | +5,078 | 0.12% | 69,385,095 |
| 2018-08-22 | 2018-08-20 | 33.318 | 2,029,322 | +2,539 | 0.12% | 67,613,478 |
| 2018-08-20 | 2018-08-16 | 32.609 | 2,026,783 | +51,799 | 0.12% | 66,092,098 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,974,984 | +10,664 | 0.11% | 64,169,622 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,964,320 | -1,523 | 0.11% | 66,994,952 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,965,843 | +25,391 | 0.11% | 69,679,221 |
| 2018-08-10 | 2018-08-08 | 35.091 | 1,940,452 | +25,392 | 0.11% | 68,091,446 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,915,060 | +14,118 | 0.11% | 65,692,001 |
| 2018-08-07 | 2018-08-03 | 34.224 | 1,900,942 | -1,016 | 0.11% | 65,057,983 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,901,958 | -2,539 | 0.11% | 65,242,565 |
| 2018-08-03 | 2018-08-01 | 34.775 | 1,904,497 | -508 | 0.11% | 66,229,724 |
| 2018-08-01 | 2018-07-30 | 35.248 | 1,905,005 | +2,031 | 0.11% | 67,147,694 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,902,974 | +23,360 | 0.11% | 68,350,177 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,879,614 | -12,695 | 0.11% | 65,364,407 |
| 2018-07-27 | 2018-07-25 | 35.130 | 1,892,309 | -10,919 | 0.11% | 66,476,609 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,903,228 | +21,329 | 0.11% | 66,710,282 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,881,899 | +762 | 0.11% | 63,294,523 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,881,137 | +19,297 | 0.11% | 61,935,358 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,861,840 | +1,524 | 0.11% | 61,446,666 |
| 2018-07-18 | 2018-07-16 | 33.712 | 1,860,316 | +9,903 | 0.11% | 62,715,146 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,850,413 | -289,971 | 0.11% | 61,871,167 |
| 2018-07-16 | 2018-07-12 | 34.185 | 2,140,384 | +7,109 | 0.12% | 73,168,368 |
| 2018-07-13 | 2018-07-11 | 34.303 | 2,133,275 | +14,220 | 0.12% | 73,177,396 |
| 2018-07-12 | 2018-07-10 | 35.563 | 2,119,055 | +1,015 | 0.12% | 75,360,180 |
| 2018-07-11 | 2018-07-09 | 35.918 | 2,118,040 | +5,333 | 0.12% | 76,074,822 |
| 2018-07-10 | 2018-07-06 | 34.972 | 2,112,707 | +8,912 | 0.12% | 73,886,346 |
| 2018-07-09 | 2018-07-05 | 34.618 | 2,103,795 | +2,793 | 0.12% | 72,828,983 |
| 2018-07-06 | 2018-07-04 | 34.303 | 2,101,002 | +13,204 | 0.12% | 72,070,340 |
| 2018-07-05 | 2018-07-03 | 35.602 | 2,087,798 | +9,394 | 0.12% | 74,330,809 |
| 2018-07-04 | 2018-06-29 | 36.666 | 2,078,404 | +25,646 | 0.12% | 76,206,427 |
| 2018-07-03 | 2018-06-28 | 36.311 | 2,052,758 | +3,047 | 0.12% | 74,538,496 |
| 2018-06-29 | 2018-06-27 | 41.030 | 2,049,711 | +762 | 0.12% | 84,100,432 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,048,949 | +121,242 | 0.12% | 86,894,302 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,927,707 | +2,393 | 0.12% | 83,363,412 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,925,314 | -957 | 0.12% | 83,662,149 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,926,271 | -1,915 | 0.12% | 82,697,680 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,928,186 | +1,676 | 0.12% | 82,377,072 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,926,510 | +6,222 | 0.12% | 81,701,761 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,920,288 | -4,786 | 0.12% | 85,048,438 |
| 2018-06-15 | 2018-06-13 | 43.976 | 1,925,074 | +5,026 | 0.12% | 84,657,150 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,920,048 | -1,436 | 0.12% | 85,438,930 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,921,484 | +5,265 | 0.12% | 83,696,432 |
| 2018-06-11 | 2018-06-07 | 45.334 | 1,916,219 | -14,839 | 0.12% | 86,869,834 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,931,058 | -1,364 | 0.12% | 85,928,857 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,932,422 | -2,154 | 0.12% | 84,778,432 |
| 2018-06-04 | 2018-05-31 | 42.827 | 1,934,576 | -5,026 | 0.12% | 82,852,148 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,939,602 | -6,223 | 0.12% | 79,906,783 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,945,825 | +718 | 0.12% | 81,911,135 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,945,107 | +958 | 0.12% | 80,865,018 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,944,149 | -123,018 | 0.12% | 82,043,661 |
| 2018-05-25 | 2018-05-23 | 41.281 | 2,067,167 | +47,867 | 0.13% | 85,334,887 |
| 2018-05-24 | 2018-05-21 | 44.081 | 2,019,300 | -33,603 | 0.12% | 89,011,765 |
| 2018-05-23 | 2018-05-18 | 45.961 | 2,052,903 | +41,022 | 0.13% | 94,352,894 |
| 2018-05-21 | 2018-05-17 | 43.245 | 2,011,881 | +1,436 | 0.12% | 87,003,505 |
| 2018-05-17 | 2018-05-15 | 43.454 | 2,010,445 | +78,980 | 0.12% | 87,361,412 |
| 2018-05-16 | 2018-05-14 | 43.872 | 1,931,465 | -23,215 | 0.12% | 84,736,447 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,954,680 | -6,462 | 0.12% | 83,508,964 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,961,142 | +54,568 | 0.12% | 83,785,037 |
| 2018-05-10 | 2018-05-08 | 41.532 | 1,906,574 | -10,530 | 0.12% | 79,183,403 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,917,104 | +8,281 | 0.12% | 75,775,868 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,908,823 | +9,334 | 0.12% | 74,331,976 |
| 2018-05-07 | 2018-05-03 | 39.693 | 1,899,489 | +8,855 | 0.12% | 75,397,075 |
| 2018-05-04 | 2018-05-02 | 40.028 | 1,890,634 | +3,111 | 0.12% | 75,677,553 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,887,523 | +5,744 | 0.12% | 76,736,008 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,881,779 | -1,196 | 0.12% | 78,625,374 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,882,975 | -1,436 | 0.12% | 79,265,411 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,884,411 | -24,173 | 0.12% | 81,097,406 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,908,584 | +1,292 | 0.12% | 77,671,974 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,907,292 | -47,867 | 0.12% | 78,735,074 |
| 2018-04-20 | 2018-04-18 | 39.443 | 1,955,159 | +4,069 | 0.12% | 77,116,655 |
| 2018-04-19 | 2018-04-17 | 39.234 | 1,951,090 | +2,393 | 0.12% | 76,548,556 |
| 2018-04-18 | 2018-04-16 | 39.860 | 1,948,697 | +3,351 | 0.12% | 77,675,991 |
| 2018-04-17 | 2018-04-13 | 41.574 | 1,945,346 | -1,436 | 0.12% | 80,874,954 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,946,782 | +479 | 0.12% | 80,609,288 |
| 2018-04-13 | 2018-04-11 | 41.657 | 1,946,303 | +22,018 | 0.12% | 81,077,382 |
| 2018-04-12 | 2018-04-10 | 41.991 | 1,924,285 | +1,676 | 0.12% | 80,803,387 |
| 2018-04-11 | 2018-04-09 | 40.780 | 1,922,609 | -1,197 | 0.12% | 78,403,400 |
| 2018-04-10 | 2018-04-06 | 40.445 | 1,923,806 | +6,893 | 0.12% | 77,809,163 |
| 2018-04-09 | 2018-04-04 | 39.777 | 1,916,913 | +6,462 | 0.12% | 76,248,878 |
| 2018-04-06 | 2018-04-03 | 40.571 | 1,910,451 | +718 | 0.12% | 77,508,484 |
| 2018-04-04 | 2018-03-29 | 40.738 | 1,909,733 | -3,111 | 0.12% | 77,798,528 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,912,844 | +4,068 | 0.12% | 77,525,646 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,908,776 | +7,180 | 0.12% | 79,035,595 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,901,596 | +13,643 | 0.12% | 78,261,577 |
| 2018-03-27 | 2018-03-23 | 42.305 | 1,887,953 | +15,556 | 0.12% | 79,869,381 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,872,397 | +19,147 | 0.12% | 81,949,456 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,853,250 | +42,362 | 0.11% | 81,498,614 |
| 2018-03-21 | 2018-03-19 | 44.081 | 1,810,888 | +6,941 | 0.11% | 79,824,859 |
| 2018-03-20 | 2018-03-16 | 45.438 | 1,803,947 | -28,959 | 0.11% | 81,968,530 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,832,906 | +32,310 | 0.11% | 83,667,299 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,800,596 | -718 | 0.11% | 84,073,267 |
| 2018-03-15 | 2018-03-13 | 46.379 | 1,801,314 | -8,812 | 0.11% | 83,542,316 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,810,126 | -478 | 0.11% | 84,140,083 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,810,604 | +957 | 0.11% | 81,703,628 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,809,647 | +2,154 | 0.11% | 79,959,184 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,807,493 | +6,223 | 0.11% | 78,731,187 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,801,270 | +244,935 | 0.11% | 81,658,738 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,556,335 | +3,351 | 0.10% | 69,416,878 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,552,984 | +2,872 | 0.10% | 70,402,945 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,550,112 | +96,930 | 0.10% | 71,730,015 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,453,182 | +32,071 | 0.09% | 67,548,256 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,421,111 | +1,436 | 0.09% | 67,096,606 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,419,675 | -9,573 | 0.09% | 69,253,214 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,429,248 | -2,872 | 0.09% | 68,077,963 |
| 2018-02-23 | 2018-02-21 | 46.692 | 1,432,120 | +9,573 | 0.09% | 66,868,418 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,422,547 | +718 | 0.09% | 65,381,280 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,421,829 | +32,052 | 0.09% | 66,090,874 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,389,777 | -7,528 | 0.09% | 62,278,269 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,397,305 | +718 | 0.09% | 62,177,740 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,396,587 | +2,633 | 0.09% | 62,729,318 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,393,954 | +239 | 0.09% | 65,668,803 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,393,715 | +3,830 | 0.09% | 66,676,619 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,389,885 | +104,828 | 0.09% | 67,509,663 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,285,057 | +718 | 0.08% | 66,847,605 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,284,339 | -54,089 | 0.08% | 68,554,298 |
| 2018-02-05 | 2018-02-01 | 50.452 | 1,338,428 | -718 | 0.08% | 67,526,814 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,339,146 | +45,473 | 0.08% | 68,122,567 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,293,673 | -478 | 0.08% | 65,133,688 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,294,151 | -18,908 | 0.08% | 66,915,121 |
| 2018-01-30 | 2018-01-26 | 49.721 | 1,313,059 | +15,230 | 0.08% | 65,286,789 |
| 2018-01-29 | 2018-01-25 | 49.094 | 1,297,829 | -6,702 | 0.08% | 63,716,139 |
| 2018-01-26 | 2018-01-24 | 49.199 | 1,304,531 | +1,915 | 0.08% | 64,181,436 |
| 2018-01-25 | 2018-01-23 | 48.363 | 1,302,616 | -15,557 | 0.08% | 62,998,690 |
| 2018-01-24 | 2018-01-22 | 47.319 | 1,318,173 | -67,014 | 0.08% | 62,374,163 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,385,187 | -239 | 0.09% | 65,111,101 |
| 2018-01-22 | 2018-01-18 | 46.065 | 1,385,426 | -2,633 | 0.09% | 63,819,888 |
| 2018-01-18 | 2018-01-16 | 46.379 | 1,388,059 | -4,547 | 0.09% | 64,376,152 |
| 2018-01-17 | 2018-01-15 | 45.647 | 1,392,606 | -24,709 | 0.09% | 63,568,771 |
| 2018-01-16 | 2018-01-12 | 47.423 | 1,417,315 | -1,436 | 0.09% | 67,213,476 |
| 2018-01-15 | 2018-01-11 | 46.170 | 1,418,751 | +22,497 | 0.09% | 65,503,208 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,396,254 | -1,436 | 0.09% | 65,047,919 |
| 2018-01-11 | 2018-01-09 | 47.214 | 1,397,690 | +4,787 | 0.09% | 65,990,803 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,392,903 | -36,857 | 0.09% | 66,055,783 |
| 2018-01-09 | 2018-01-05 | 44.916 | 1,429,760 | -4,308 | 0.09% | 64,219,322 |
| 2018-01-08 | 2018-01-04 | 43.976 | 1,434,068 | -4,069 | 0.09% | 63,064,645 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,438,137 | -11,967 | 0.09% | 64,445,362 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,450,104 | -64,706 | 0.09% | 63,921,318 |
| 2018-01-03 | 2017-12-29 | 42.305 | 1,514,810 | -479 | 0.09% | 64,083,660 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,515,289 | -57,440 | 0.09% | 64,578,767 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,572,729 | -2,633 | 0.10% | 66,862,471 |
| 2017-12-27 | 2017-12-21 | 41.657 | 1,575,362 | -718 | 0.10% | 65,625,048 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,576,080 | -219,709 | 0.10% | 64,864,727 |
| 2017-12-21 | 2017-12-19 | 40.863 | 1,795,789 | -23,934 | 0.11% | 73,381,785 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,819,723 | -4,308 | 0.11% | 74,435,839 |
| 2017-12-19 | 2017-12-15 | 39.944 | 1,824,031 | -479 | 0.11% | 72,859,169 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,824,510 | -4,308 | 0.11% | 73,793,093 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,828,818 | -11,647 | 0.11% | 73,203,207 |
| 2017-12-12 | 2017-12-08 | 39.735 | 1,840,465 | +240 | 0.11% | 73,131,114 |
| 2017-12-11 | 2017-12-07 | 39.443 | 1,840,225 | +4,068 | 0.11% | 72,583,354 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,836,157 | -1,436 | 0.11% | 73,573,688 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,837,593 | -6,701 | 0.11% | 75,473,928 |
| 2017-12-05 | 2017-12-01 | 40.571 | 1,844,294 | -239 | 0.11% | 74,824,443 |
| 2017-12-04 | 2017-11-30 | 40.153 | 1,844,533 | +3,350 | 0.11% | 74,063,448 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,841,183 | +3,830 | 0.11% | 75,159,802 |
| 2017-11-29 | 2017-11-27 | 40.947 | 1,837,353 | -2,394 | 0.11% | 75,233,763 |
| 2017-11-28 | 2017-11-24 | 40.529 | 1,839,747 | +4,787 | 0.11% | 74,563,098 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,834,960 | -145,276 | 0.11% | 75,059,109 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,980,236 | -8,138 | 0.12% | 81,001,629 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,988,374 | +479 | 0.12% | 79,672,931 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,987,895 | +239 | 0.12% | 78,657,027 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,987,656 | +2,872 | 0.12% | 79,228,915 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,984,784 | +240 | 0.12% | 81,851,098 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,984,544 | -54,329 | 0.12% | 82,504,554 |
| 2017-11-15 | 2017-11-13 | 41.365 | 2,038,873 | +2,524 | 0.13% | 84,337,258 |
| 2017-11-14 | 2017-11-10 | 40.696 | 2,036,349 | -14,360 | 0.13% | 82,871,515 |
| 2017-11-13 | 2017-11-09 | 41.574 | 2,050,709 | -114,402 | 0.13% | 85,255,269 |
| 2017-11-09 | 2017-11-07 | 39.777 | 2,165,111 | +11,010 | 0.13% | 86,121,428 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,154,101 | -8,138 | 0.13% | 87,123,543 |
| 2017-11-06 | 2017-11-02 | 39.777 | 2,162,239 | +479 | 0.13% | 86,007,189 |
| 2017-11-03 | 2017-11-01 | 38.899 | 2,161,760 | +3,350 | 0.13% | 84,091,339 |
| 2017-11-02 | 2017-10-31 | 38.941 | 2,158,410 | -718 | 0.13% | 84,051,209 |
| 2017-11-01 | 2017-10-30 | 39.108 | 2,159,128 | +11,967 | 0.13% | 84,440,024 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,147,161 | +4,787 | 0.13% | 83,792,586 |
| 2017-10-30 | 2017-10-26 | 38.899 | 2,142,374 | +718 | 0.13% | 83,337,233 |
| 2017-10-27 | 2017-10-25 | 39.443 | 2,141,656 | +38,294 | 0.13% | 84,472,591 |
| 2017-10-25 | 2017-10-23 | 39.108 | 2,103,362 | +43,798 | 0.13% | 82,259,105 |
| 2017-10-24 | 2017-10-20 | 39.443 | 2,059,564 | +1,196 | 0.13% | 81,234,665 |
| 2017-10-23 | 2017-10-19 | 38.816 | 2,058,368 | +1,197 | 0.13% | 79,897,436 |
| 2017-10-18 | 2017-10-16 | 40.445 | 2,057,171 | +13,403 | 0.13% | 83,203,167 |
| 2017-10-17 | 2017-10-13 | 40.445 | 2,043,768 | -96,328 | 0.13% | 82,661,077 |
| 2017-10-16 | 2017-10-12 | 40.320 | 2,140,096 | -3,829 | 0.13% | 86,288,849 |
| 2017-10-13 | 2017-10-11 | 40.111 | 2,143,925 | -19,865 | 0.13% | 85,995,343 |
| 2017-10-12 | 2017-10-10 | 40.445 | 2,163,790 | +2,394 | 0.13% | 87,515,419 |
| 2017-10-11 | 2017-10-09 | 40.654 | 2,161,396 | +3,590 | 0.13% | 87,870,135 |
| 2017-10-10 | 2017-10-06 | 40.863 | 2,157,806 | -4,787 | 0.13% | 88,174,978 |
| 2017-10-09 | 2017-10-04 | 41.490 | 2,162,593 | -55,047 | 0.13% | 89,725,968 |
| 2017-10-06 | 2017-10-03 | 39.108 | 2,217,640 | -26,806 | 0.14% | 86,728,334 |
| 2017-10-04 | 2017-09-29 | 38.356 | 2,244,446 | +2,633 | 0.14% | 86,088,661 |
| 2017-10-03 | 2017-09-28 | 38.523 | 2,241,813 | +10,770 | 0.14% | 86,362,342 |
| 2017-09-28 | 2017-09-26 | 39.108 | 2,231,043 | -2,633 | 0.14% | 87,252,504 |
| 2017-09-27 | 2017-09-25 | 38.189 | 2,233,676 | +5,505 | 0.14% | 85,302,249 |
| 2017-09-25 | 2017-09-21 | 40.111 | 2,228,171 | -29,199 | 0.14% | 89,374,548 |
| 2017-09-22 | 2017-09-20 | 40.069 | 2,257,370 | -23,933 | 0.14% | 90,451,436 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,281,303 | -47,199 | 0.14% | 89,122,773 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,328,502 | -23,215 | 0.14% | 91,647,712 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,351,717 | +48,585 | 0.14% | 93,052,736 |
| 2017-09-18 | 2017-09-14 | 40.111 | 2,303,132 | -3,590 | 0.14% | 92,381,322 |
| 2017-09-15 | 2017-09-13 | 40.613 | 2,306,722 | -11,647 | 0.14% | 93,681,887 |
| 2017-09-14 | 2017-09-12 | 40.529 | 2,318,369 | +718 | 0.14% | 93,961,167 |
| 2017-09-13 | 2017-09-11 | 40.320 | 2,317,651 | -5,984 | 0.14% | 93,447,882 |
| 2017-09-12 | 2017-09-08 | 40.278 | 2,323,635 | +2,633 | 0.14% | 93,592,070 |
| 2017-09-11 | 2017-09-07 | 39.735 | 2,321,002 | +8,855 | 0.14% | 92,225,314 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,312,147 | -1,436 | 0.14% | 92,163,281 |
| 2017-09-07 | 2017-09-05 | 40.111 | 2,313,583 | +4,308 | 0.14% | 92,800,524 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,309,275 | -718 | 0.14% | 94,460,982 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,309,993 | -239 | 0.14% | 97,964,971 |
| 2017-09-04 | 2017-08-31 | 42.096 | 2,310,232 | -31,114 | 0.14% | 97,251,153 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,341,346 | -28,480 | 0.14% | 98,316,355 |
| 2017-08-31 | 2017-08-29 | 40.320 | 2,369,826 | +11,248 | 0.15% | 95,551,582 |
| 2017-08-30 | 2017-08-28 | 40.947 | 2,358,578 | +15,078 | 0.14% | 96,576,270 |
| 2017-08-29 | 2017-08-25 | 40.111 | 2,343,500 | -18,428 | 0.14% | 94,000,529 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,361,928 | +22,497 | 0.15% | 94,739,698 |
| 2017-08-24 | 2017-08-21 | 39.401 | 2,339,431 | -5,912 | 0.14% | 92,175,615 |
| 2017-08-21 | 2017-08-17 | 39.025 | 2,345,343 | -958 | 0.14% | 91,526,605 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,346,301 | +3,351 | 0.14% | 91,073,819 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,342,950 | +32,310 | 0.14% | 90,356,382 |
| 2017-08-16 | 2017-08-14 | 40.111 | 2,310,640 | -8,775 | 0.14% | 92,682,476 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,319,415 | -11,249 | 0.14% | 92,549,897 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,330,664 | -72,757 | 0.14% | 97,283,518 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,403,421 | -3,590 | 0.15% | 100,420,866 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,407,011 | -5,195 | 0.15% | 100,470,294 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,412,206 | -34,464 | 0.15% | 101,291,864 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,446,670 | -12,206 | 0.15% | 101,410,092 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,458,876 | -4,308 | 0.15% | 103,251,602 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,463,184 | -50,500 | 0.15% | 104,976,270 |
| 2017-08-03 | 2017-08-01 | 40.863 | 2,513,684 | -2,393 | 0.15% | 102,717,312 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,516,077 | +30,156 | 0.15% | 102,289,458 |
| 2017-08-01 | 2017-07-28 | 39.192 | 2,485,921 | -47,628 | 0.15% | 97,428,108 |
| 2017-07-31 | 2017-07-27 | 39.693 | 2,533,549 | -11,966 | 0.16% | 100,565,038 |
| 2017-07-28 | 2017-07-26 | 39.610 | 2,545,515 | +26,326 | 0.16% | 100,827,293 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,519,189 | -21,540 | 0.15% | 101,994,942 |
| 2017-07-26 | 2017-07-24 | 39.902 | 2,540,729 | +479 | 0.16% | 101,380,826 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,540,250 | +7,180 | 0.16% | 100,724,885 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,533,070 | -1,545 | 0.16% | 99,275,970 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,534,615 | -16,514 | 0.16% | 99,124,717 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,551,129 | -1,197 | 0.16% | 95,826,631 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,552,326 | -18,907 | 0.16% | 95,018,453 |
| 2017-07-17 | 2017-07-13 | 36.936 | 2,571,233 | -39,650 | 0.16% | 94,970,299 |
| 2017-07-14 | 2017-07-12 | 35.849 | 2,610,883 | +12,446 | 0.16% | 93,598,482 |
| 2017-07-13 | 2017-07-11 | 35.891 | 2,598,437 | -64,142 | 0.16% | 93,260,870 |
| 2017-07-12 | 2017-07-10 | 35.348 | 2,662,579 | +5,744 | 0.16% | 94,116,761 |
| 2017-07-11 | 2017-07-07 | 35.473 | 2,656,835 | +11,010 | 0.16% | 94,246,750 |
| 2017-07-10 | 2017-07-06 | 35.808 | 2,645,825 | +4,308 | 0.16% | 94,740,582 |
| 2017-07-07 | 2017-07-05 | 35.724 | 2,641,517 | -6,702 | 0.16% | 94,365,584 |
| 2017-07-06 | 2017-07-04 | 35.515 | 2,648,219 | -478 | 0.16% | 94,051,761 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,648,697 | -15,797 | 0.16% | 97,167,472 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,664,494 | +28,721 | 0.16% | 96,745,023 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,635,773 | -20,583 | 0.16% | 94,050,257 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,656,356 | +22,497 | 0.16% | 132,465,239 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,633,859 | +452,312 | 0.16% | 135,265,064 |
| 2017-06-28 | 2017-06-26 | 50.725 | 2,181,547 | -6,911 | 0.16% | 110,659,662 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,188,458 | -3,368 | 0.16% | 108,690,608 |
| 2017-06-26 | 2017-06-22 | 49.463 | 2,191,826 | +793 | 0.16% | 108,415,369 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,191,033 | +8,321 | 0.16% | 107,933,793 |
| 2017-06-22 | 2017-06-20 | 49.514 | 2,182,712 | +19,614 | 0.16% | 108,074,727 |
| 2017-06-21 | 2017-06-19 | 49.413 | 2,163,098 | -11,348 | 0.16% | 106,885,204 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,174,446 | +792 | 0.16% | 106,238,685 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,173,654 | +6,737 | 0.16% | 106,309,701 |
| 2017-06-16 | 2017-06-14 | 49.262 | 2,166,917 | +1,386 | 0.16% | 106,745,801 |
| 2017-06-15 | 2017-06-13 | 49.363 | 2,165,531 | -5,305 | 0.16% | 106,896,125 |
| 2017-06-14 | 2017-06-12 | 48.959 | 2,170,836 | +7,925 | 0.16% | 106,281,446 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,162,911 | -4,359 | 0.16% | 106,439,290 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,167,270 | -1,981 | 0.16% | 107,310,132 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,169,251 | +1,188 | 0.16% | 107,627,197 |
| 2017-06-08 | 2017-06-06 | 49.665 | 2,168,063 | +3,567 | 0.16% | 107,677,683 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,164,496 | +31,898 | 0.16% | 107,391,278 |
| 2017-06-06 | 2017-06-02 | 48.303 | 2,132,598 | -793 | 0.16% | 103,010,060 |
| 2017-05-31 | 2017-05-26 | 48.404 | 2,133,391 | +9,709 | 0.16% | 103,263,721 |
| 2017-05-29 | 2017-05-25 | 48.807 | 2,123,682 | -24,964 | 0.16% | 103,651,279 |
| 2017-05-26 | 2017-05-24 | 48.757 | 2,148,646 | -13,671 | 0.16% | 104,761,257 |
| 2017-05-25 | 2017-05-23 | 48.000 | 2,162,317 | -8,519 | 0.16% | 103,790,734 |
| 2017-05-24 | 2017-05-22 | 47.697 | 2,170,836 | -5,350 | 0.16% | 103,542,233 |
| 2017-05-23 | 2017-05-19 | 47.445 | 2,176,186 | -16,698 | 0.16% | 103,248,219 |
| 2017-05-22 | 2017-05-18 | 47.344 | 2,192,884 | +3,963 | 0.16% | 103,819,086 |
| 2017-05-18 | 2017-05-16 | 47.142 | 2,188,921 | -2,576 | 0.16% | 103,189,538 |
| 2017-05-17 | 2017-05-15 | 46.889 | 2,191,497 | -5,334 | 0.16% | 102,757,919 |
| 2017-05-15 | 2017-05-11 | 45.628 | 2,196,831 | +1,387 | 0.16% | 100,236,013 |
| 2017-05-11 | 2017-05-09 | 45.930 | 2,195,444 | +6,142 | 0.16% | 100,837,591 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,189,302 | +5,152 | 0.16% | 98,566,477 |
| 2017-05-08 | 2017-05-04 | 46.637 | 2,184,150 | +16,642 | 0.16% | 101,862,220 |
| 2017-05-05 | 2017-05-02 | 45.930 | 2,167,508 | +8,321 | 0.16% | 99,554,479 |
| 2017-05-04 | 2017-04-28 | 45.779 | 2,159,187 | -396 | 0.16% | 98,845,351 |
| 2017-05-02 | 2017-04-27 | 45.779 | 2,159,583 | -12,086 | 0.16% | 98,863,479 |
| 2017-04-28 | 2017-04-26 | 45.628 | 2,171,669 | -3,962 | 0.16% | 99,087,932 |
| 2017-04-27 | 2017-04-25 | 45.728 | 2,175,631 | -6,340 | 0.16% | 99,488,330 |
| 2017-04-26 | 2017-04-24 | 45.072 | 2,181,971 | +3,764 | 0.16% | 98,346,552 |
| 2017-04-25 | 2017-04-21 | 44.921 | 2,178,207 | +11,095 | 0.16% | 97,847,078 |
| 2017-04-24 | 2017-04-20 | 45.274 | 2,167,112 | -3,368 | 0.16% | 98,114,344 |
| 2017-04-21 | 2017-04-19 | 45.022 | 2,170,480 | -6,838 | 0.16% | 97,719,075 |
| 2017-04-20 | 2017-04-18 | 45.274 | 2,177,318 | -1,585 | 0.16% | 98,576,413 |
| 2017-04-19 | 2017-04-13 | 45.628 | 2,178,903 | -3,269 | 0.16% | 99,418,002 |
| 2017-04-12 | 2017-04-10 | 46.233 | 2,182,172 | +1,188 | 0.16% | 100,888,847 |
| 2017-04-11 | 2017-04-07 | 46.284 | 2,180,984 | +2,180 | 0.16% | 100,944,002 |
| 2017-04-10 | 2017-04-06 | 46.082 | 2,178,804 | +1,387 | 0.16% | 100,403,221 |
| 2017-04-07 | 2017-04-05 | 46.587 | 2,177,417 | +7,925 | 0.16% | 101,438,312 |
| 2017-04-06 | 2017-04-03 | 46.132 | 2,169,492 | +17,039 | 0.16% | 100,083,608 |
| 2017-04-05 | 2017-03-31 | 45.527 | 2,152,453 | -3,765 | 0.16% | 97,993,872 |
| 2017-04-03 | 2017-03-30 | 45.930 | 2,156,218 | +8,718 | 0.16% | 99,035,925 |
| 2017-03-31 | 2017-03-29 | 46.738 | 2,147,500 | +16,444 | 0.16% | 100,369,755 |
| 2017-03-29 | 2017-03-27 | 46.132 | 2,131,056 | +2,378 | 0.16% | 98,310,468 |
| 2017-03-28 | 2017-03-24 | 46.839 | 2,128,678 | -991 | 0.16% | 99,704,934 |
| 2017-03-27 | 2017-03-23 | 46.940 | 2,129,669 | +3,764 | 0.16% | 99,966,333 |
| 2017-03-24 | 2017-03-22 | 47.394 | 2,125,905 | -4,556 | 0.16% | 100,755,358 |
| 2017-03-23 | 2017-03-21 | 47.697 | 2,130,461 | +11,293 | 0.16% | 101,616,469 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,119,168 | +16,089 | 0.16% | 102,361,356 |
| 2017-03-21 | 2017-03-17 | 41.539 | 2,103,079 | -11,689 | 0.16% | 87,360,302 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,114,768 | -6,736 | 0.16% | 86,991,945 |
| 2017-03-16 | 2017-03-14 | 40.076 | 2,121,504 | -634 | 0.16% | 85,020,384 |
| 2017-03-15 | 2017-03-13 | 39.520 | 2,122,138 | -595 | 0.16% | 83,867,575 |
| 2017-03-14 | 2017-03-10 | 38.965 | 2,122,733 | +9,565 | 0.16% | 82,712,543 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,113,168 | +5,944 | 0.16% | 85,006,288 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,107,224 | -6,737 | 0.16% | 87,851,555 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,113,961 | -198 | 0.16% | 86,211,864 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,114,159 | +3,963 | 0.16% | 85,899,815 |
| 2017-03-03 | 2017-03-01 | 40.631 | 2,110,196 | +9,906 | 0.16% | 85,738,796 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,100,290 | -396 | 0.16% | 86,290,378 |
| 2017-02-28 | 2017-02-24 | 41.085 | 2,100,686 | +6,934 | 0.16% | 86,306,648 |
| 2017-02-22 | 2017-02-20 | 41.337 | 2,093,752 | -9,229 | 0.16% | 86,550,154 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,102,981 | -28,926 | 0.16% | 88,417,668 |
| 2017-02-17 | 2017-02-15 | 42.195 | 2,131,907 | -29,022 | 0.16% | 89,956,642 |
| 2017-02-15 | 2017-02-13 | 40.833 | 2,160,929 | +3,963 | 0.16% | 88,236,388 |
| 2017-02-14 | 2017-02-10 | 40.782 | 2,156,966 | -6,737 | 0.16% | 87,965,700 |
| 2017-02-13 | 2017-02-09 | 39.722 | 2,163,703 | +4,359 | 0.16% | 85,947,072 |
| 2017-02-10 | 2017-02-08 | 40.227 | 2,159,344 | +9,510 | 0.16% | 86,863,807 |
| 2017-02-09 | 2017-02-07 | 40.378 | 2,149,834 | +15,058 | 0.16% | 86,806,774 |
| 2017-02-08 | 2017-02-06 | 40.833 | 2,134,776 | +7,925 | 0.16% | 87,168,493 |
| 2017-02-07 | 2017-02-03 | 40.984 | 2,126,851 | +1,981 | 0.16% | 87,166,940 |
| 2017-02-03 | 2017-02-01 | 41.489 | 2,124,870 | +396 | 0.16% | 88,158,235 |
| 2017-02-02 | 2017-01-27 | 41.741 | 2,124,474 | -10,699 | 0.16% | 88,677,948 |
| 2017-01-26 | 2017-01-24 | 41.085 | 2,135,173 | -396 | 0.16% | 87,723,546 |
| 2017-01-25 | 2017-01-23 | 40.076 | 2,135,569 | -11,887 | 0.16% | 85,584,046 |
| 2017-01-24 | 2017-01-20 | 39.672 | 2,147,456 | +3,962 | 0.16% | 85,193,316 |
| 2017-01-23 | 2017-01-19 | 40.025 | 2,143,494 | +468 | 0.16% | 85,793,456 |
| 2017-01-20 | 2017-01-18 | 41.135 | 2,143,026 | +63,194 | 0.16% | 88,154,351 |
| 2017-01-19 | 2017-01-17 | 40.934 | 2,079,832 | -1,189 | 0.15% | 85,134,936 |
| 2017-01-18 | 2017-01-16 | 40.631 | 2,081,021 | -11,854 | 0.15% | 84,553,394 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,092,875 | -6,736 | 0.16% | 86,513,901 |
| 2017-01-13 | 2017-01-11 | 39.874 | 2,099,611 | -1,189 | 0.16% | 83,719,116 |
| 2017-01-12 | 2017-01-10 | 39.419 | 2,100,800 | -793 | 0.16% | 82,812,224 |
| 2017-01-09 | 2017-01-05 | 39.722 | 2,101,593 | -10,302 | 0.16% | 83,479,925 |
| 2016-12-29 | 2016-12-23 | 36.088 | 2,111,895 | -3,170 | 0.16% | 76,214,406 |
| 2016-12-28 | 2016-12-22 | 36.290 | 2,115,065 | +4,557 | 0.16% | 76,755,820 |
| 2016-12-21 | 2016-12-19 | 37.249 | 2,110,508 | -8,250 | 0.16% | 78,614,394 |
| 2016-12-19 | 2016-12-15 | 38.107 | 2,118,758 | -1,611 | 0.16% | 80,739,678 |
| 2016-12-16 | 2016-12-14 | 39.217 | 2,120,369 | +3,963 | 0.16% | 83,155,536 |
| 2016-12-15 | 2016-12-13 | 39.773 | 2,116,406 | -4,359 | 0.16% | 84,175,151 |
| 2016-12-14 | 2016-12-12 | 39.369 | 2,120,765 | +12,284 | 0.16% | 83,492,190 |
| 2016-12-13 | 2016-12-09 | 40.732 | 2,108,481 | +4,755 | 0.16% | 85,881,957 |
| 2016-12-12 | 2016-12-08 | 40.833 | 2,103,726 | -3,962 | 0.16% | 85,900,640 |
| 2016-12-09 | 2016-12-07 | 40.631 | 2,107,688 | -9,907 | 0.16% | 85,636,894 |
| 2016-12-08 | 2016-12-06 | 39.722 | 2,117,595 | +3,963 | 0.16% | 84,115,560 |
| 2016-12-07 | 2016-12-05 | 39.722 | 2,113,632 | +5,745 | 0.16% | 83,958,141 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,107,887 | -53,494 | 0.16% | 85,113,023 |
| 2016-12-02 | 2016-11-30 | 40.530 | 2,161,381 | +3,170 | 0.16% | 87,600,297 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,158,211 | -792 | 0.16% | 88,452,199 |
| 2016-11-30 | 2016-11-28 | 42.145 | 2,159,003 | -7,925 | 0.16% | 90,990,997 |
| 2016-11-28 | 2016-11-24 | 40.883 | 2,166,928 | +198 | 0.16% | 88,590,714 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,166,730 | -1,189 | 0.16% | 89,020,065 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,167,919 | -7,727 | 0.16% | 89,068,915 |
| 2016-11-23 | 2016-11-21 | 39.621 | 2,175,646 | -6,297 | 0.16% | 86,201,851 |
| 2016-11-22 | 2016-11-18 | 39.874 | 2,181,943 | +198 | 0.16% | 87,001,992 |
| 2016-11-18 | 2016-11-16 | 40.681 | 2,181,745 | +2,972 | 0.16% | 88,756,003 |
| 2016-11-17 | 2016-11-15 | 41.590 | 2,178,773 | -10,264 | 0.16% | 90,614,542 |
| 2016-11-16 | 2016-11-14 | 42.902 | 2,189,037 | -2,972 | 0.16% | 93,914,085 |
| 2016-11-15 | 2016-11-11 | 43.356 | 2,192,009 | -8,321 | 0.16% | 95,037,324 |
| 2016-11-14 | 2016-11-10 | 43.306 | 2,200,330 | -2,774 | 0.16% | 95,287,035 |
| 2016-11-11 | 2016-11-09 | 42.498 | 2,203,104 | +33,285 | 0.16% | 93,628,010 |
| 2016-11-10 | 2016-11-08 | 42.952 | 2,169,819 | +3,368 | 0.16% | 93,199,111 |
| 2016-11-09 | 2016-11-07 | 43.962 | 2,166,451 | -4,953 | 0.16% | 95,241,391 |
| 2016-11-07 | 2016-11-03 | 42.094 | 2,171,404 | +13,473 | 0.16% | 91,404,039 |
| 2016-11-04 | 2016-11-02 | 42.902 | 2,157,931 | -1,585 | 0.16% | 92,579,575 |
| 2016-11-03 | 2016-11-01 | 43.356 | 2,159,516 | -14,687 | 0.16% | 93,628,549 |
| 2016-11-01 | 2016-10-28 | 40.984 | 2,174,203 | +990 | 0.16% | 89,107,616 |
| 2016-10-31 | 2016-10-27 | 40.732 | 2,173,213 | +3,170 | 0.16% | 88,518,599 |
| 2016-10-28 | 2016-10-26 | 41.590 | 2,170,043 | +397 | 0.16% | 90,251,464 |
| 2016-10-27 | 2016-10-25 | 42.246 | 2,169,646 | -5,152 | 0.16% | 91,658,563 |
| 2016-10-26 | 2016-10-24 | 42.195 | 2,174,798 | -1,585 | 0.16% | 91,766,445 |
| 2016-10-25 | 2016-10-20 | 40.631 | 2,176,383 | -11,095 | 0.16% | 88,428,022 |
| 2016-10-24 | 2016-10-19 | 40.378 | 2,187,478 | -13,279 | 0.16% | 88,326,777 |
| 2016-10-19 | 2016-10-17 | 39.167 | 2,200,757 | -12,842 | 0.16% | 86,197,073 |
| 2016-10-17 | 2016-10-13 | 38.864 | 2,213,599 | -198,126 | 0.16% | 86,029,694 |
| 2016-10-14 | 2016-10-12 | 39.117 | 2,411,725 | +1,585 | 0.18% | 94,338,332 |
| 2016-10-13 | 2016-10-11 | 39.722 | 2,410,140 | +198,126 | 0.18% | 95,736,095 |
| 2016-10-12 | 2016-10-07 | 40.227 | 2,212,014 | -5,124 | 0.16% | 88,982,560 |
| 2016-10-11 | 2016-10-06 | 39.975 | 2,217,138 | -8,009 | 0.16% | 88,629,155 |
| 2016-10-06 | 2016-10-04 | 38.309 | 2,225,147 | -397 | 0.17% | 85,243,091 |
| 2016-10-05 | 2016-10-03 | 38.814 | 2,225,544 | +7,925 | 0.17% | 86,381,597 |
| 2016-10-04 | 2016-09-30 | 38.258 | 2,217,619 | +2,180 | 0.16% | 84,842,771 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,215,439 | -15,731 | 0.16% | 88,337,599 |
| 2016-09-30 | 2016-09-28 | 38.410 | 2,231,170 | -2,774 | 0.17% | 85,699,053 |
| 2016-09-27 | 2016-09-23 | 38.561 | 2,233,944 | +6,736 | 0.17% | 86,143,863 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,227,208 | -10,651 | 0.17% | 87,120,666 |
| 2016-09-23 | 2016-09-21 | 37.400 | 2,237,859 | -5,548 | 0.17% | 83,696,950 |
| 2016-09-22 | 2016-09-20 | 36.896 | 2,243,407 | +793 | 0.17% | 82,772,134 |
| 2016-09-21 | 2016-09-19 | 36.290 | 2,242,614 | +792 | 0.17% | 81,384,579 |
| 2016-09-20 | 2016-09-15 | 35.735 | 2,241,822 | -2,496 | 0.17% | 80,111,173 |
| 2016-09-15 | 2016-09-13 | 36.240 | 2,244,318 | -1,188 | 0.17% | 81,333,140 |
| 2016-09-14 | 2016-09-12 | 36.391 | 2,245,506 | +7,528 | 0.17% | 81,716,205 |
| 2016-09-12 | 2016-09-08 | 37.703 | 2,237,978 | -7,132 | 0.17% | 84,379,145 |
| 2016-09-09 | 2016-09-07 | 36.341 | 2,245,110 | +198 | 0.17% | 81,588,477 |
| 2016-09-08 | 2016-09-06 | 37.249 | 2,244,912 | -4,755 | 0.17% | 83,620,813 |
| 2016-09-07 | 2016-09-05 | 36.542 | 2,249,667 | -8,659 | 0.17% | 82,208,270 |
| 2016-09-06 | 2016-09-02 | 36.189 | 2,258,326 | +1,981 | 0.17% | 81,726,800 |
| 2016-09-05 | 2016-09-01 | 35.886 | 2,256,345 | -7,132 | 0.17% | 80,971,803 |
| 2016-09-01 | 2016-08-30 | 35.180 | 2,263,477 | -31,148 | 0.17% | 79,628,323 |
| 2016-08-31 | 2016-08-29 | 34.372 | 2,294,625 | +397 | 0.17% | 78,871,034 |
| 2016-08-30 | 2016-08-26 | 34.624 | 2,294,228 | +1,981 | 0.17% | 79,436,371 |
| 2016-08-29 | 2016-08-25 | 34.523 | 2,292,247 | +11,887 | 0.17% | 79,136,387 |
| 2016-08-25 | 2016-08-23 | 34.624 | 2,280,360 | -7,925 | 0.17% | 78,956,199 |
| 2016-08-24 | 2016-08-22 | 34.826 | 2,288,285 | +6,935 | 0.17% | 79,692,584 |
| 2016-08-23 | 2016-08-19 | 34.725 | 2,281,350 | +3,245 | 0.17% | 79,220,770 |
| 2016-08-22 | 2016-08-18 | 36.290 | 2,278,105 | +18,569 | 0.17% | 82,672,550 |
| 2016-08-17 | 2016-08-15 | 37.905 | 2,259,536 | -19,087 | 0.17% | 85,648,134 |
| 2016-08-16 | 2016-08-12 | 38.158 | 2,278,623 | -14,067 | 0.17% | 86,946,675 |
| 2016-08-12 | 2016-08-10 | 37.754 | 2,292,690 | +4,557 | 0.17% | 86,557,686 |
| 2016-08-04 | 2016-08-01 | 38.258 | 2,288,133 | -3,368 | 0.17% | 87,540,531 |
| 2016-08-03 | 2016-07-29 | 37.400 | 2,291,501 | -2,378 | 0.17% | 85,703,185 |
| 2016-07-28 | 2016-07-26 | 36.643 | 2,293,879 | -5,943 | 0.17% | 84,055,441 |
| 2016-07-27 | 2016-07-25 | 36.542 | 2,299,822 | -397 | 0.17% | 84,041,055 |
| 2016-07-26 | 2016-07-22 | 36.441 | 2,300,219 | +2,774 | 0.17% | 83,823,364 |
| 2016-07-25 | 2016-07-21 | 37.199 | 2,297,445 | +10,699 | 0.17% | 85,461,658 |
| 2016-07-22 | 2016-07-20 | 37.199 | 2,286,746 | -594 | 0.17% | 85,063,671 |
| 2016-07-21 | 2016-07-19 | 38.107 | 2,287,340 | -3,963 | 0.17% | 87,163,845 |
| 2016-07-20 | 2016-07-18 | 38.258 | 2,291,303 | -26,121 | 0.17% | 87,661,810 |
| 2016-07-19 | 2016-07-15 | 38.662 | 2,317,424 | -14,307 | 0.17% | 89,596,898 |
| 2016-07-18 | 2016-07-14 | 38.057 | 2,331,731 | +6,142 | 0.17% | 88,737,767 |
| 2016-07-15 | 2016-07-13 | 38.107 | 2,325,589 | -4,953 | 0.17% | 88,621,403 |
| 2016-07-14 | 2016-07-12 | 37.602 | 2,330,542 | +45,569 | 0.17% | 87,633,854 |
| 2016-07-13 | 2016-07-11 | 35.735 | 2,284,973 | -11,095 | 0.17% | 81,653,167 |
| 2016-07-07 | 2016-07-05 | 35.482 | 2,296,068 | -39,625 | 0.17% | 81,470,199 |
| 2016-07-06 | 2016-07-04 | 36.441 | 2,335,693 | -10,897 | 0.17% | 85,116,089 |
| 2016-06-30 | 2016-06-28 | 34.776 | 2,346,590 | -1,189 | 0.17% | 81,604,694 |
| 2016-06-29 | 2016-06-27 | 34.826 | 2,347,779 | -2,378 | 0.17% | 81,764,542 |
| 2016-06-28 | 2016-06-24 | 33.665 | 2,350,157 | -7,132 | 0.17% | 79,119,114 |
| 2016-06-27 | 2016-06-23 | 34.372 | 2,357,289 | -3,963 | 0.18% | 81,024,926 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,361,252 | -37,842 | 0.18% | 84,189,847 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,399,094 | +65,930 | 0.18% | 80,558,652 |
| 2016-06-22 | 2016-06-20 | 33.527 | 2,333,164 | +7,842 | 0.18% | 78,223,713 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,325,322 | -3,661 | 0.18% | 76,029,878 |
| 2016-06-20 | 2016-06-16 | 31.451 | 2,328,983 | +1,349 | 0.18% | 73,248,643 |
| 2016-06-17 | 2016-06-15 | 32.593 | 2,327,634 | -3,835 | 0.18% | 75,863,868 |
| 2016-06-16 | 2016-06-14 | 32.281 | 2,331,469 | +1,542 | 0.18% | 75,262,852 |
| 2016-06-15 | 2016-06-13 | 32.489 | 2,329,927 | -1,927 | 0.18% | 75,696,760 |
| 2016-06-14 | 2016-06-10 | 33.371 | 2,331,854 | +5,395 | 0.18% | 77,816,729 |
| 2016-06-10 | 2016-06-07 | 34.202 | 2,326,459 | -1,927 | 0.18% | 79,568,553 |
| 2016-06-08 | 2016-06-06 | 33.267 | 2,328,386 | -385 | 0.18% | 77,459,315 |
| 2016-06-03 | 2016-06-01 | 32.074 | 2,328,771 | -3,854 | 0.18% | 74,692,312 |
| 2016-06-01 | 2016-05-30 | 31.970 | 2,332,625 | -3,854 | 0.18% | 74,573,801 |
| 2016-05-30 | 2016-05-26 | 32.645 | 2,336,479 | -9,248 | 0.18% | 76,273,411 |
| 2016-05-27 | 2016-05-25 | 32.593 | 2,345,727 | -54,144 | 0.18% | 76,453,567 |
| 2016-05-26 | 2016-05-24 | 30.724 | 2,399,871 | -3,853 | 0.18% | 73,734,417 |
| 2016-05-25 | 2016-05-23 | 30.776 | 2,403,724 | -1,156 | 0.18% | 73,977,549 |
| 2016-05-23 | 2016-05-19 | 29.686 | 2,404,880 | +1,541 | 0.18% | 71,392,088 |
| 2016-05-20 | 2016-05-18 | 29.946 | 2,403,339 | +7,584 | 0.18% | 71,969,998 |
| 2016-05-19 | 2016-05-17 | 30.776 | 2,395,755 | +1,156 | 0.18% | 73,732,293 |
| 2016-05-18 | 2016-05-16 | 30.621 | 2,394,599 | -2,551 | 0.18% | 73,323,882 |
| 2016-05-17 | 2016-05-13 | 29.842 | 2,397,150 | +3,661 | 0.18% | 71,535,843 |
| 2016-05-16 | 2016-05-12 | 30.880 | 2,393,489 | +7,900 | 0.18% | 73,910,994 |
| 2016-05-13 | 2016-05-11 | 31.088 | 2,385,589 | +9,249 | 0.18% | 74,162,283 |
| 2016-05-12 | 2016-05-10 | 31.762 | 2,376,340 | -3,854 | 0.18% | 75,478,045 |
| 2016-05-10 | 2016-05-06 | 31.762 | 2,380,194 | +2,119 | 0.18% | 75,600,457 |
| 2016-05-09 | 2016-05-05 | 32.178 | 2,378,075 | -13,295 | 0.18% | 76,520,514 |
| 2016-05-06 | 2016-05-04 | 32.696 | 2,391,370 | -47,977 | 0.18% | 78,189,416 |
| 2016-05-05 | 2016-05-03 | 33.267 | 2,439,347 | +8,092 | 0.19% | 81,150,697 |
| 2016-05-03 | 2016-04-28 | 34.098 | 2,431,255 | +1,542 | 0.19% | 82,900,381 |
| 2016-04-27 | 2016-04-25 | 33.890 | 2,429,713 | +39,692 | 0.19% | 82,343,401 |
| 2016-04-26 | 2016-04-22 | 34.409 | 2,390,021 | -114,452 | 0.18% | 82,238,634 |
| 2016-04-25 | 2016-04-21 | 35.447 | 2,504,473 | -8,093 | 0.19% | 88,776,435 |
| 2016-04-22 | 2016-04-20 | 34.669 | 2,512,566 | +46,629 | 0.19% | 87,107,306 |
| 2016-04-21 | 2016-04-19 | 35.707 | 2,465,937 | -100,002 | 0.19% | 88,050,344 |
| 2016-04-20 | 2016-04-18 | 34.617 | 2,565,939 | -3,522 | 0.20% | 88,824,507 |
| 2016-04-19 | 2016-04-15 | 34.202 | 2,569,461 | -6,405 | 0.20% | 87,879,603 |
| 2016-04-18 | 2016-04-14 | 34.980 | 2,575,866 | -9,634 | 0.20% | 90,103,945 |
| 2016-04-15 | 2016-04-13 | 34.824 | 2,585,500 | -10,019 | 0.20% | 90,038,387 |
| 2016-04-14 | 2016-04-12 | 33.008 | 2,595,519 | -16,571 | 0.20% | 85,672,605 |
| 2016-04-13 | 2016-04-11 | 31.659 | 2,612,090 | -3,275 | 0.20% | 82,694,879 |
| 2016-04-12 | 2016-04-08 | 30.569 | 2,615,365 | -4,239 | 0.20% | 79,948,118 |
| 2016-04-07 | 2016-04-05 | 29.946 | 2,619,604 | +3,468 | 0.20% | 78,446,234 |
| 2016-04-06 | 2016-04-01 | 30.361 | 2,616,136 | +4,046 | 0.20% | 79,428,585 |
| 2016-03-30 | 2016-03-24 | 32.281 | 2,612,090 | -17,148 | 0.20% | 84,321,663 |
| 2016-03-22 | 2016-03-18 | 33.734 | 2,629,238 | +12,246 | 0.20% | 88,695,973 |
| 2016-03-17 | 2016-03-15 | 32.904 | 2,616,992 | -6,724 | 0.20% | 86,109,744 |
| 2016-03-16 | 2016-03-14 | 33.423 | 2,623,716 | -7,515 | 0.20% | 87,692,678 |
| 2016-03-14 | 2016-03-10 | 32.333 | 2,631,231 | -5,010 | 0.20% | 85,076,118 |
| 2016-03-11 | 2016-03-09 | 32.022 | 2,636,241 | -23,314 | 0.20% | 84,417,195 |
| 2016-03-09 | 2016-03-07 | 33.371 | 2,659,555 | -1,734 | 0.20% | 88,752,499 |
| 2016-03-08 | 2016-03-04 | 32.229 | 2,661,289 | -3,854 | 0.20% | 85,771,752 |
| 2016-03-07 | 2016-03-03 | 31.607 | 2,665,143 | +5,780 | 0.20% | 84,236,139 |
| 2016-03-04 | 2016-03-02 | 31.243 | 2,659,363 | -14,258 | 0.20% | 83,087,321 |
| 2016-03-02 | 2016-02-29 | 28.337 | 2,673,621 | +39,307 | 0.20% | 75,762,296 |
| 2016-02-29 | 2016-02-25 | 28.493 | 2,634,314 | +1,927 | 0.20% | 75,058,612 |
| 2016-02-25 | 2016-02-23 | 30.153 | 2,632,387 | -1,542 | 0.20% | 79,375,507 |
| 2016-02-22 | 2016-02-18 | 29.634 | 2,633,929 | +12,640 | 0.20% | 78,055,016 |
| 2016-02-18 | 2016-02-16 | 29.634 | 2,621,289 | -1,927 | 0.20% | 77,680,436 |
| 2016-02-17 | 2016-02-15 | 28.804 | 2,623,216 | -13,487 | 0.20% | 75,559,257 |
| 2016-02-16 | 2016-02-12 | 27.507 | 2,636,703 | +47,014 | 0.20% | 72,526,668 |
| 2016-02-15 | 2016-02-11 | 27.922 | 2,589,689 | +13,488 | 0.20% | 72,308,696 |
| 2016-02-12 | 2016-02-05 | 29.531 | 2,576,201 | -3,083 | 0.20% | 76,076,873 |
| 2016-02-11 | 2016-02-04 | 29.271 | 2,579,284 | +7,707 | 0.20% | 75,498,602 |
| 2016-02-01 | 2016-01-28 | 29.012 | 2,571,577 | -3,854 | 0.20% | 74,605,696 |
| 2016-01-29 | 2016-01-27 | 28.648 | 2,575,431 | -19,268 | 0.20% | 73,781,867 |
| 2016-01-28 | 2016-01-26 | 27.974 | 2,594,699 | +15,029 | 0.20% | 72,583,247 |
| 2016-01-27 | 2016-01-25 | 29.167 | 2,579,670 | -6,936 | 0.20% | 75,242,135 |
| 2016-01-26 | 2016-01-22 | 29.583 | 2,586,606 | -19,846 | 0.20% | 76,518,382 |
| 2016-01-25 | 2016-01-21 | 26.832 | 2,606,452 | -3,854 | 0.20% | 69,936,021 |
| 2016-01-22 | 2016-01-20 | 26.780 | 2,610,306 | +7,707 | 0.20% | 69,903,958 |
| 2016-01-20 | 2016-01-18 | 27.662 | 2,602,599 | +29,326 | 0.20% | 71,993,802 |
| 2016-01-19 | 2016-01-15 | 28.493 | 2,573,273 | -48,555 | 0.20% | 73,319,391 |
| 2016-01-18 | 2016-01-14 | 29.479 | 2,621,828 | -5,395 | 0.20% | 77,288,197 |
| 2016-01-15 | 2016-01-13 | 28.493 | 2,627,223 | +3,853 | 0.20% | 74,856,570 |
| 2016-01-14 | 2016-01-12 | 28.233 | 2,623,370 | +1,542 | 0.20% | 74,066,034 |
| 2016-01-13 | 2016-01-11 | 28.441 | 2,621,828 | +4,239 | 0.20% | 74,566,782 |
| 2016-01-12 | 2016-01-08 | 29.894 | 2,617,589 | +7,707 | 0.20% | 78,250,043 |
| 2016-01-11 | 2016-01-07 | 29.012 | 2,609,882 | -14,644 | 0.20% | 75,716,987 |
| 2016-01-08 | 2016-01-06 | 30.672 | 2,624,526 | -33,912 | 0.20% | 80,500,579 |
| 2016-01-07 | 2016-01-05 | 29.427 | 2,658,438 | +20,733 | 0.20% | 78,229,443 |
| 2016-01-06 | 2016-01-04 | 29.738 | 2,637,705 | +5,892 | 0.20% | 78,440,705 |
| 2015-12-30 | 2015-12-28 | 31.762 | 2,631,813 | +4,817 | 0.20% | 83,592,458 |
| 2015-12-29 | 2015-12-24 | 32.437 | 2,626,996 | -3,083 | 0.20% | 85,211,865 |
| 2015-12-28 | 2015-12-22 | 30.932 | 2,630,079 | +1,542 | 0.20% | 81,353,398 |
| 2015-12-23 | 2015-12-21 | 30.621 | 2,628,537 | +1,803 | 0.20% | 80,487,187 |
| 2015-12-22 | 2015-12-18 | 29.634 | 2,626,734 | +8,848 | 0.20% | 77,841,796 |
| 2015-12-21 | 2015-12-17 | 30.361 | 2,617,886 | -38,536 | 0.20% | 79,481,717 |
| 2015-12-18 | 2015-12-16 | 30.205 | 2,656,422 | +34,682 | 0.20% | 80,238,111 |
| 2015-12-17 | 2015-12-15 | 29.842 | 2,621,740 | +3,854 | 0.20% | 78,238,066 |
| 2015-12-16 | 2015-12-14 | 30.153 | 2,617,886 | +3,854 | 0.20% | 78,938,252 |
| 2015-12-15 | 2015-12-11 | 30.361 | 2,614,032 | +4,046 | 0.20% | 79,364,706 |
| 2015-12-11 | 2015-12-09 | 30.984 | 2,609,986 | +10,019 | 0.20% | 80,867,339 |
| 2015-12-10 | 2015-12-08 | 31.295 | 2,599,967 | +9,634 | 0.20% | 81,366,529 |
| 2015-12-09 | 2015-12-07 | 32.385 | 2,590,333 | +18,652 | 0.20% | 83,888,191 |
| 2015-12-08 | 2015-12-04 | 33.008 | 2,571,681 | -2,698 | 0.20% | 84,885,763 |
| 2015-12-07 | 2015-12-03 | 32.852 | 2,574,379 | -9,634 | 0.20% | 84,573,993 |
| 2015-12-03 | 2015-12-01 | 32.385 | 2,584,013 | +28,517 | 0.20% | 83,683,518 |
| 2015-12-02 | 2015-11-30 | 31.399 | 2,555,496 | -3,853 | 0.20% | 80,240,056 |
| 2015-12-01 | 2015-11-27 | 31.503 | 2,559,349 | +17,341 | 0.20% | 80,626,693 |
| 2015-11-30 | 2015-11-26 | 33.008 | 2,542,008 | -3,468 | 0.19% | 83,906,320 |
| 2015-11-26 | 2015-11-24 | 32.748 | 2,545,476 | +1,541 | 0.19% | 83,360,250 |
| 2015-11-23 | 2015-11-19 | 33.267 | 2,543,935 | +71,878 | 0.19% | 84,630,067 |
| 2015-11-20 | 2015-11-18 | 32.229 | 2,472,057 | -4,925 | 0.19% | 79,672,918 |
| 2015-11-19 | 2015-11-17 | 32.593 | 2,476,982 | -9,634 | 0.19% | 80,731,522 |
| 2015-11-18 | 2015-11-16 | 31.918 | 2,486,616 | +6,936 | 0.19% | 79,367,826 |
| 2015-11-17 | 2015-11-13 | 32.281 | 2,479,680 | +8,478 | 0.19% | 80,047,296 |
| 2015-11-16 | 2015-11-12 | 33.890 | 2,471,202 | +1,156 | 0.19% | 83,749,471 |
| 2015-11-13 | 2015-11-11 | 32.956 | 2,470,046 | -13,102 | 0.19% | 81,402,812 |
| 2015-11-12 | 2015-11-10 | 33.527 | 2,483,148 | +5,010 | 0.19% | 83,252,209 |
| 2015-11-10 | 2015-11-06 | 33.994 | 2,478,138 | +16,956 | 0.19% | 84,241,760 |
| 2015-11-09 | 2015-11-05 | 34.876 | 2,461,182 | +29,056 | 0.19% | 85,836,825 |
| 2015-11-06 | 2015-11-04 | 35.447 | 2,432,126 | -28,517 | 0.19% | 86,211,940 |
| 2015-11-04 | 2015-11-02 | 33.683 | 2,460,643 | +2,891 | 0.19% | 82,880,803 |
| 2015-11-03 | 2015-10-30 | 34.046 | 2,457,752 | +5,780 | 0.19% | 83,676,314 |
| 2015-10-30 | 2015-10-28 | 33.994 | 2,451,972 | +1,927 | 0.19% | 83,352,274 |
| 2015-10-29 | 2015-10-27 | 34.980 | 2,450,045 | +9,248 | 0.19% | 85,702,719 |
| 2015-10-28 | 2015-10-26 | 35.395 | 2,440,797 | +10,020 | 0.19% | 86,392,627 |
| 2015-10-27 | 2015-10-23 | 35.707 | 2,430,777 | -10,020 | 0.19% | 86,794,899 |
| 2015-10-26 | 2015-10-22 | 35.032 | 2,440,797 | +15,222 | 0.19% | 85,505,899 |
| 2015-10-23 | 2015-10-20 | 35.810 | 2,425,575 | -1,541 | 0.19% | 86,860,923 |
| 2015-10-22 | 2015-10-19 | 36.900 | 2,427,116 | +10,173 | 0.19% | 89,561,380 |
| 2015-10-20 | 2015-10-16 | 37.367 | 2,416,943 | -4,239 | 0.18% | 90,314,930 |
| 2015-10-19 | 2015-10-15 | 37.523 | 2,421,182 | -3,660 | 0.18% | 90,850,302 |
| 2015-10-16 | 2015-10-14 | 35.759 | 2,424,842 | -2,313 | 0.19% | 86,708,827 |
| 2015-10-15 | 2015-10-13 | 36.226 | 2,427,155 | -3,853 | 0.19% | 87,925,243 |
| 2015-10-14 | 2015-10-12 | 36.278 | 2,431,008 | +2,505 | 0.19% | 88,190,988 |
| 2015-10-13 | 2015-10-09 | 36.070 | 2,428,503 | -16,956 | 0.19% | 87,595,963 |
| 2015-10-12 | 2015-10-08 | 35.188 | 2,445,459 | +8,478 | 0.19% | 86,049,970 |
| 2015-10-09 | 2015-10-07 | 36.174 | 2,436,981 | -37,959 | 0.19% | 88,154,719 |
| 2015-10-08 | 2015-10-06 | 33.112 | 2,474,940 | +24,666 | 0.19% | 81,949,441 |
| 2015-10-07 | 2015-10-05 | 32.904 | 2,450,274 | +18,343 | 0.19% | 80,624,039 |
| 2015-10-05 | 2015-09-30 | 30.724 | 2,431,931 | -2,890 | 0.19% | 74,719,438 |
| 2015-10-02 | 2015-09-29 | 29.790 | 2,434,821 | +5,973 | 0.19% | 72,533,657 |
| 2015-09-30 | 2015-09-25 | 31.451 | 2,428,848 | -771 | 0.19% | 76,389,489 |
| 2015-09-29 | 2015-09-24 | 31.140 | 2,429,619 | +2,890 | 0.19% | 75,657,166 |
| 2015-09-25 | 2015-09-23 | 31.399 | 2,426,729 | -3,275 | 0.19% | 76,196,899 |
| 2015-09-23 | 2015-09-21 | 32.437 | 2,430,004 | +4,624 | 0.19% | 78,822,036 |
| 2015-09-22 | 2015-09-18 | 33.112 | 2,425,380 | +6,952 | 0.19% | 80,308,426 |
| 2015-09-21 | 2015-09-17 | 33.060 | 2,418,428 | +1,156 | 0.18% | 79,952,719 |
| 2015-09-18 | 2015-09-16 | 32.956 | 2,417,272 | -1,156 | 0.18% | 79,663,593 |
| 2015-09-17 | 2015-09-15 | 32.956 | 2,418,428 | +2,890 | 0.18% | 79,701,690 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,415,538 | +6,166 | 0.18% | 79,481,083 |
| 2015-09-14 | 2015-09-10 | 34.669 | 2,409,372 | -2,312 | 0.18% | 83,529,708 |
| 2015-09-11 | 2015-09-09 | 35.447 | 2,411,684 | -17,920 | 0.18% | 85,487,329 |
| 2015-09-10 | 2015-09-08 | 33.112 | 2,429,604 | +2,120 | 0.19% | 80,448,290 |
| 2015-09-09 | 2015-09-07 | 31.918 | 2,427,484 | +28,555 | 0.19% | 77,480,450 |
| 2015-09-04 | 2015-09-01 | 33.215 | 2,398,929 | +386 | 0.18% | 79,681,594 |
| 2015-09-02 | 2015-08-31 | 34.876 | 2,398,543 | -1,927 | 0.18% | 83,652,211 |
| 2015-09-01 | 2015-08-28 | 35.240 | 2,400,470 | +2,697 | 0.18% | 84,591,495 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,397,773 | +33,527 | 0.18% | 82,132,047 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,364,246 | -15,800 | 0.18% | 79,756,606 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,380,046 | -5,588 | 0.18% | 78,313,251 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,385,634 | +3,083 | 0.18% | 81,220,994 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,382,551 | -5,395 | 0.18% | 85,567,520 |
| 2015-08-24 | 2015-08-20 | 36.693 | 2,387,946 | +4,817 | 0.18% | 87,620,264 |
| 2015-08-21 | 2015-08-19 | 38.042 | 2,383,129 | +15,415 | 0.18% | 90,659,260 |
| 2015-08-20 | 2015-08-18 | 38.354 | 2,367,714 | -11,561 | 0.18% | 90,810,136 |
| 2015-08-19 | 2015-08-17 | 38.717 | 2,379,275 | -5,203 | 0.18% | 92,117,918 |
| 2015-08-17 | 2015-08-13 | 40.585 | 2,384,478 | -4,767 | 0.18% | 96,774,451 |
| 2015-08-14 | 2015-08-12 | 39.859 | 2,389,245 | -3,086 | 0.18% | 95,231,922 |
| 2015-08-13 | 2015-08-11 | 39.962 | 2,392,331 | -8,864 | 0.18% | 95,603,246 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,401,195 | +6,166 | 0.18% | 95,832,852 |
| 2015-08-11 | 2015-08-07 | 38.821 | 2,395,029 | -9,249 | 0.18% | 92,976,462 |
| 2015-08-07 | 2015-08-05 | 38.094 | 2,404,278 | +18,652 | 0.18% | 91,588,593 |
| 2015-08-06 | 2015-08-04 | 38.457 | 2,385,626 | -38,922 | 0.18% | 91,744,748 |
| 2015-08-04 | 2015-07-31 | 38.302 | 2,424,548 | +10,983 | 0.19% | 92,864,087 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,413,565 | +79,556 | 0.18% | 91,817,110 |
| 2015-07-31 | 2015-07-29 | 38.924 | 2,334,009 | -11,754 | 0.18% | 90,849,896 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,345,763 | -9,248 | 0.18% | 88,872,549 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,355,011 | +38,151 | 0.18% | 88,734,030 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,316,860 | +11,560 | 0.18% | 91,505,056 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,305,300 | -2,697 | 0.18% | 90,809,204 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,307,997 | +40,463 | 0.18% | 91,993,492 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,267,534 | +1,927 | 0.17% | 92,028,259 |
| 2015-07-20 | 2015-07-16 | 39.962 | 2,265,607 | +3,853 | 0.17% | 90,539,053 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,261,754 | +2,313 | 0.17% | 90,854,611 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,259,441 | +6,165 | 0.17% | 90,878,961 |
| 2015-07-15 | 2015-07-13 | 41.104 | 2,253,276 | +52,602 | 0.17% | 92,619,027 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,200,674 | -2,119 | 0.17% | 89,657,374 |
| 2015-07-13 | 2015-07-09 | 39.807 | 2,202,793 | -5,973 | 0.17% | 87,685,886 |
| 2015-07-10 | 2015-07-08 | 38.198 | 2,208,766 | -1,927 | 0.17% | 84,370,023 |
| 2015-07-09 | 2015-07-07 | 42.090 | 2,210,693 | +5,973 | 0.17% | 93,048,619 |
| 2015-07-08 | 2015-07-06 | 43.336 | 2,204,720 | +21,195 | 0.17% | 95,543,371 |
| 2015-07-07 | 2015-07-03 | 44.581 | 2,183,525 | +8,285 | 0.17% | 97,344,625 |
| 2015-07-06 | 2015-07-02 | 44.581 | 2,175,240 | +8,478 | 0.17% | 96,975,268 |
| 2015-07-03 | 2015-06-30 | 45.879 | 2,166,762 | -35,646 | 0.17% | 99,408,637 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,202,408 | +16,378 | 0.17% | 98,872,275 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,186,030 | +22,544 | 0.17% | 100,179,178 |
| 2015-06-29 | 2015-06-25 | 46.761 | 2,163,486 | +5,009 | 0.17% | 101,167,152 |
| 2015-06-26 | 2015-06-24 | 47.592 | 2,158,477 | +13,874 | 0.16% | 102,725,297 |
| 2015-06-25 | 2015-06-23 | 47.280 | 2,144,603 | -3,854 | 0.16% | 101,397,192 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,148,457 | +5,202 | 0.16% | 100,129,869 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,143,255 | +5,010 | 0.16% | 99,553,727 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,138,245 | +5,202 | 0.16% | 99,542,960 |
| 2015-06-19 | 2015-06-17 | 47.021 | 2,133,043 | +12,910 | 0.16% | 100,297,118 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,120,133 | -5,780 | 0.16% | 100,020,180 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,125,913 | +12,331 | 0.16% | 103,161,522 |
| 2015-06-16 | 2015-06-12 | 49.668 | 2,113,582 | +4,239 | 0.16% | 104,976,402 |
| 2015-06-15 | 2015-06-11 | 49.304 | 2,109,343 | +9,249 | 0.16% | 103,999,549 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,100,094 | +27,553 | 0.16% | 104,415,479 |
| 2015-06-11 | 2015-06-09 | 51.744 | 2,072,541 | -44,316 | 0.16% | 107,240,525 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,116,857 | +4,239 | 0.16% | 105,688,379 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,112,618 | +18,266 | 0.16% | 104,709,236 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,094,352 | +19,653 | 0.16% | 104,564,771 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,074,699 | -35,453 | 0.16% | 115,122,727 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,110,152 | +91,706 | 0.16% | 113,875,739 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,018,446 | -9,191 | 0.16% | 106,730,661 |
| 2015-06-02 | 2015-05-29 | 51.844 | 2,027,637 | +27,941 | 0.16% | 105,120,860 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,999,696 | +68,749 | 0.16% | 104,107,427 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,930,947 | +5,147 | 0.15% | 102,524,101 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,925,800 | +39,705 | 0.15% | 102,565,115 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,886,095 | -6,250 | 0.15% | 100,553,094 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,892,345 | -6,801 | 0.15% | 98,312,669 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,899,146 | +38,418 | 0.15% | 98,769,315 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,860,728 | -3,125 | 0.15% | 96,771,302 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,863,853 | +13,787 | 0.15% | 96,629,639 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,850,066 | +9,007 | 0.15% | 96,820,672 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,841,059 | +2,206 | 0.15% | 96,048,837 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,838,853 | -552 | 0.15% | 96,734,031 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,839,405 | +7,721 | 0.15% | 96,062,612 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,831,684 | +2,206 | 0.15% | 96,356,901 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,829,478 | +68,013 | 0.15% | 95,743,227 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,761,465 | +52,941 | 0.14% | 93,908,714 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,708,524 | +77,609 | 0.14% | 92,666,346 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,630,915 | -68,933 | 0.13% | 91,384,881 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,699,848 | -5,698 | 0.14% | 93,166,749 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,705,546 | +18,382 | 0.14% | 93,479,050 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,687,164 | +5,330 | 0.14% | 94,766,133 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,681,834 | -4,595 | 0.13% | 94,009,286 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,686,429 | -11,765 | 0.13% | 92,431,269 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,698,194 | +29,044 | 0.14% | 93,999,927 |
| 2015-04-24 | 2015-04-22 | 55.353 | 1,669,150 | +3,676 | 0.13% | 92,392,258 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,665,474 | +30,147 | 0.13% | 90,829,733 |
| 2015-04-22 | 2015-04-20 | 55.489 | 1,635,327 | -5,147 | 0.13% | 90,742,466 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,640,474 | -36,764 | 0.13% | 92,812,931 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,677,238 | +1,654 | 0.13% | 95,805,356 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,675,584 | -184 | 0.13% | 94,343,580 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,675,768 | +133 | 0.13% | 97,088,837 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,675,635 | +17,279 | 0.13% | 99,132,141 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,658,356 | -19,338 | 0.13% | 97,884,359 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,677,694 | +34,007 | 0.13% | 98,569,443 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,643,687 | +33,566 | 0.13% | 93,218,258 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,610,121 | -58,823 | 0.13% | 89,124,833 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,668,944 | -8,088 | 0.13% | 90,428,828 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,677,032 | -1,287 | 0.13% | 90,045,974 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,678,319 | +2,390 | 0.13% | 85,915,185 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,675,929 | +36,764 | 0.13% | 86,339,870 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,639,165 | +41,727 | 0.13% | 84,624,221 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,597,438 | -735 | 0.13% | 83,773,535 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,598,173 | +1,838 | 0.13% | 85,637,862 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,596,335 | -58,823 | 0.13% | 87,059,108 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,655,158 | -6,433 | 0.13% | 90,717,340 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,661,591 | -8,272 | 0.13% | 88,403,362 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,669,863 | -2,757 | 0.13% | 88,661,782 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,672,620 | +4,044 | 0.13% | 87,443,286 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,668,576 | -3,677 | 0.13% | 88,048,817 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,672,253 | +36,580 | 0.13% | 85,695,632 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,635,673 | +43,198 | 0.13% | 83,465,139 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,592,475 | -3,676 | 0.13% | 84,466,216 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,596,151 | -6,250 | 0.13% | 83,271,882 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,602,401 | +735 | 0.13% | 83,597,947 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,601,666 | +20,073 | 0.13% | 83,559,602 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,581,593 | +25,184 | 0.13% | 85,007,545 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,556,409 | -36,764 | 0.12% | 87,421,769 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,593,173 | -1,471 | 0.13% | 87,970,038 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,594,644 | +19,301 | 0.13% | 89,135,637 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,575,343 | +29,779 | 0.13% | 85,700,020 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,545,564 | -735 | 0.12% | 83,491,457 |
| 2015-02-25 | 2015-02-23 | 54.020 | 1,546,299 | +2,757 | 0.12% | 83,531,162 |
| 2015-02-23 | 2015-02-16 | 56.849 | 1,543,542 | -7,352 | 0.12% | 87,748,669 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,550,894 | -29,412 | 0.12% | 88,588,472 |
| 2015-02-16 | 2015-02-12 | 55.897 | 1,580,306 | +14,706 | 0.13% | 88,334,187 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,565,600 | +19,117 | 0.13% | 86,873,393 |
| 2015-02-12 | 2015-02-10 | 56.305 | 1,546,483 | -9,191 | 0.12% | 87,074,562 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,555,674 | -36,029 | 0.12% | 87,803,635 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,591,703 | +552 | 0.13% | 88,971,244 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,591,151 | +11,066 | 0.13% | 90,455,189 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,580,085 | -5,515 | 0.13% | 91,975,048 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,585,600 | -3,125 | 0.13% | 91,433,491 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,588,725 | +7,353 | 0.13% | 91,397,623 |
| 2015-02-03 | 2015-01-30 | 57.801 | 1,581,372 | -14,706 | 0.13% | 91,404,753 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,596,078 | +19,853 | 0.13% | 91,820,634 |
| 2015-01-30 | 2015-01-28 | 58.345 | 1,576,225 | +12,132 | 0.13% | 91,964,732 |
| 2015-01-29 | 2015-01-27 | 57.665 | 1,564,093 | +4,780 | 0.13% | 90,193,291 |
| 2015-01-28 | 2015-01-26 | 58.209 | 1,559,313 | +1,838 | 0.12% | 90,765,933 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,557,475 | +1,838 | 0.12% | 91,506,225 |
| 2015-01-23 | 2015-01-21 | 59.161 | 1,555,637 | -2,941 | 0.12% | 92,032,947 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,558,578 | +5,147 | 0.12% | 90,723,149 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,553,431 | +4,779 | 0.12% | 92,536,248 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,548,652 | +16,544 | 0.12% | 94,147,148 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,532,108 | +16,544 | 0.12% | 93,349,759 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,515,564 | -7,353 | 0.12% | 93,784,590 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,522,917 | +1,103 | 0.12% | 93,204,001 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,521,814 | -32,536 | 0.12% | 94,585,286 |
| 2015-01-09 | 2015-01-07 | 63.921 | 1,554,350 | +3,676 | 0.12% | 99,355,630 |
| 2015-01-08 | 2015-01-06 | 63.649 | 1,550,674 | -10,294 | 0.12% | 98,698,866 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,560,968 | -20,362 | 0.12% | 99,566,364 |
| 2015-01-06 | 2015-01-02 | 62.969 | 1,581,330 | -736 | 0.13% | 99,574,769 |
| 2015-01-05 | 2014-12-31 | 62.425 | 1,582,066 | +14,706 | 0.13% | 98,760,457 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,567,360 | -1,471 | 0.13% | 99,334,585 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,568,831 | -200,732 | 0.13% | 98,360,991 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,769,563 | -1,654 | 0.14% | 112,871,599 |
| 2014-12-23 | 2014-12-19 | 60.521 | 1,771,217 | -62,499 | 0.14% | 107,195,755 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,833,716 | -72,830 | 0.15% | 108,983,140 |
| 2014-12-18 | 2014-12-16 | 61.065 | 1,906,546 | +7,353 | 0.15% | 116,423,174 |
| 2014-12-17 | 2014-12-15 | 61.473 | 1,899,193 | +108,454 | 0.15% | 116,749,046 |
| 2014-12-16 | 2014-12-12 | 61.337 | 1,790,739 | +239,886 | 0.14% | 109,838,512 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,550,853 | -2,573 | 0.12% | 95,546,469 |
| 2014-12-12 | 2014-12-10 | 61.881 | 1,553,426 | +919 | 0.12% | 96,127,528 |
| 2014-12-11 | 2014-12-09 | 62.017 | 1,552,507 | -18,382 | 0.12% | 96,281,803 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,570,889 | +3,676 | 0.13% | 100,412,820 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,567,213 | +368 | 0.13% | 99,964,702 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,566,845 | -19,853 | 0.13% | 101,432,889 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,586,698 | +7,353 | 0.13% | 96,028,488 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,579,345 | -17,647 | 0.13% | 94,509,506 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,596,992 | -102,763 | 0.13% | 92,524,798 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,699,755 | +1,838 | 0.14% | 101,946,125 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,697,917 | -11,029 | 0.14% | 101,143,126 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,708,946 | -4,044 | 0.14% | 100,405,590 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,712,990 | -37,867 | 0.14% | 99,944,276 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,750,857 | -18,382 | 0.14% | 96,914,976 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,769,239 | +20,220 | 0.14% | 96,729,371 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,749,019 | +20,037 | 0.14% | 96,337,497 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,728,982 | +14,705 | 0.14% | 97,820,439 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,714,277 | +2,574 | 0.14% | 97,687,912 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,711,703 | +1,838 | 0.14% | 98,239,619 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,709,865 | -1,838 | 0.14% | 99,296,857 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,711,703 | -32,720 | 0.14% | 98,938,005 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,744,423 | -3,677 | 0.14% | 100,592,006 |
| 2014-11-10 | 2014-11-06 | 57.801 | 1,748,100 | +18,382 | 0.14% | 101,041,785 |
| 2014-11-07 | 2014-11-05 | 58.073 | 1,729,718 | +20,221 | 0.14% | 100,449,779 |
| 2014-11-06 | 2014-11-04 | 58.617 | 1,709,497 | -1,839 | 0.14% | 100,205,468 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,711,336 | +12,868 | 0.14% | 99,149,537 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,698,468 | +551 | 0.14% | 100,944,953 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,697,917 | -14,338 | 0.14% | 98,141,161 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,712,255 | +1,471 | 0.14% | 95,942,596 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,710,784 | -12,868 | 0.14% | 97,721,534 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,723,652 | +7,353 | 0.14% | 99,394,248 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,716,299 | +44,117 | 0.14% | 99,203,658 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,672,182 | +3,677 | 0.13% | 94,606,871 |
| 2014-10-20 | 2014-10-16 | 56.713 | 1,668,505 | -8,640 | 0.13% | 94,625,758 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,677,145 | +4,412 | 0.13% | 95,800,044 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,672,733 | -10,846 | 0.13% | 98,505,465 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,683,579 | +736 | 0.13% | 98,915,204 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,682,843 | +14,705 | 0.13% | 98,643,092 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,668,138 | +17,279 | 0.13% | 98,008,000 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,650,859 | -1,470 | 0.13% | 98,115,410 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,652,329 | -7,721 | 0.13% | 98,202,777 |
| 2014-10-06 | 2014-09-30 | 58.889 | 1,660,050 | -29,411 | 0.13% | 97,758,577 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,689,461 | +735 | 0.14% | 99,950,100 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,688,726 | +20,221 | 0.14% | 101,514,310 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,668,505 | +18,014 | 0.13% | 101,660,287 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,650,491 | -9,191 | 0.13% | 98,318,009 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,659,682 | +184 | 0.13% | 100,219,830 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,659,498 | +5,698 | 0.13% | 101,111,500 |
| 2014-09-18 | 2014-09-16 | 60.929 | 1,653,800 | +1,103 | 0.13% | 100,764,327 |
| 2014-09-17 | 2014-09-15 | 61.337 | 1,652,697 | +7,353 | 0.13% | 101,371,433 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,645,344 | +16,544 | 0.13% | 101,815,504 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,628,800 | +17,279 | 0.13% | 101,899,346 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,611,521 | -3,309 | 0.13% | 104,105,910 |
| 2014-09-10 | 2014-09-05 | 63.785 | 1,614,830 | -184 | 0.13% | 103,001,953 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,615,014 | +2,390 | 0.13% | 102,354,753 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,612,624 | -28,676 | 0.13% | 101,326,000 |
| 2014-09-04 | 2014-09-02 | 60.657 | 1,641,300 | -11,029 | 0.13% | 99,556,274 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,652,329 | +25,735 | 0.13% | 100,449,980 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,626,594 | -10,846 | 0.13% | 98,885,473 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,637,440 | -25,367 | 0.13% | 99,767,529 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,662,807 | +18,382 | 0.13% | 101,765,405 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,644,425 | -735 | 0.13% | 99,745,827 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,645,160 | -736 | 0.13% | 100,909,136 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,645,896 | -12,867 | 0.13% | 104,088,116 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,658,763 | +2,390 | 0.13% | 103,548,266 |
| 2014-08-22 | 2014-08-20 | 63.377 | 1,656,373 | -18,199 | 0.13% | 104,975,963 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,674,572 | +19,118 | 0.13% | 107,040,342 |
| 2014-08-20 | 2014-08-18 | 63.241 | 1,655,454 | -1,838 | 0.13% | 104,692,574 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,657,292 | -11,599 | 0.13% | 105,710,392 |
| 2014-08-18 | 2014-08-14 | 63.921 | 1,668,891 | -3,676 | 0.13% | 106,677,207 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,672,567 | -4,596 | 0.13% | 108,959,435 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,677,163 | -9,558 | 0.13% | 108,574,548 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,686,721 | -4,412 | 0.13% | 108,046,316 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,691,133 | +1,838 | 0.14% | 105,568,963 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,689,295 | -14,706 | 0.14% | 106,602,965 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,704,001 | -1,838 | 0.14% | 108,689,726 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,705,839 | -7,353 | 0.14% | 108,806,963 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,713,192 | +13,236 | 0.14% | 110,673,961 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,699,956 | -3,677 | 0.14% | 107,738,123 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,703,633 | -4,412 | 0.14% | 106,580,973 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,708,045 | -7,352 | 0.14% | 106,856,992 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,715,397 | -3,493 | 0.14% | 107,316,941 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,718,890 | -1,838 | 0.14% | 106,834,148 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,720,728 | -4,044 | 0.14% | 104,608,158 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,724,772 | -2,206 | 0.14% | 102,273,705 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,726,978 | -56,984 | 0.14% | 101,465,023 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,783,962 | -1,471 | 0.14% | 102,872,019 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,785,433 | +40,440 | 0.14% | 100,285,794 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,744,993 | +1,839 | 0.14% | 98,963,615 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,743,154 | +4,411 | 0.14% | 100,281,756 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,738,743 | +552 | 0.14% | 102,629,197 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,738,191 | +1,654 | 0.14% | 102,360,217 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,736,537 | -20,588 | 0.14% | 102,498,988 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,757,125 | -735 | 0.14% | 103,714,193 |
| 2014-07-09 | 2014-07-07 | 59.161 | 1,757,860 | +31,250 | 0.14% | 103,996,649 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,726,610 | +1,838 | 0.14% | 102,617,515 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,724,772 | -1,103 | 0.14% | 102,508,278 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,725,875 | -22,978 | 0.14% | 113,869,719 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,748,853 | +82,426 | 0.14% | 112,131,932 |
| 2014-07-02 | 2014-06-27 | 63.974 | 1,666,427 | -3,144 | 0.14% | 106,608,492 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,669,571 | -524 | 0.14% | 106,809,627 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,670,095 | -11,180 | 0.14% | 105,648,036 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,681,275 | +55,898 | 0.14% | 105,633,400 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,625,377 | -20,962 | 0.14% | 104,447,593 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,646,339 | +28,717 | 0.14% | 104,852,131 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,617,622 | +20,962 | 0.14% | 102,097,150 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,596,660 | -1,048 | 0.13% | 100,774,121 |
| 2014-06-17 | 2014-06-13 | 63.402 | 1,597,708 | +1,572 | 0.13% | 101,297,592 |
| 2014-06-13 | 2014-06-11 | 63.259 | 1,596,136 | +1,747 | 0.13% | 100,969,486 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,594,389 | -31,443 | 0.13% | 101,315,349 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,625,832 | +26,202 | 0.14% | 102,615,329 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,599,630 | -4,192 | 0.13% | 99,130,072 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,603,822 | -10,481 | 0.14% | 98,930,777 |
| 2014-06-06 | 2014-06-04 | 61.541 | 1,614,303 | -10,655 | 0.14% | 99,346,253 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,624,958 | -4,198 | 0.14% | 100,467,101 |
| 2014-06-04 | 2014-05-30 | 60.826 | 1,629,156 | -5,415 | 0.14% | 99,094,508 |
| 2014-06-03 | 2014-05-29 | 60.969 | 1,634,571 | +6,638 | 0.14% | 99,657,818 |
| 2014-05-30 | 2014-05-28 | 60.539 | 1,627,933 | +2,795 | 0.14% | 98,554,141 |
| 2014-05-29 | 2014-05-27 | 59.967 | 1,625,138 | +1,048 | 0.14% | 97,454,580 |
| 2014-05-28 | 2014-05-26 | 60.110 | 1,624,090 | +33,888 | 0.14% | 97,624,173 |
| 2014-05-23 | 2014-05-21 | 59.967 | 1,590,202 | +699 | 0.13% | 95,359,574 |
| 2014-05-20 | 2014-05-16 | 61.398 | 1,589,503 | +1,572 | 0.13% | 97,592,542 |
| 2014-05-16 | 2014-05-14 | 62.543 | 1,587,931 | -13,276 | 0.13% | 99,314,131 |
| 2014-05-15 | 2014-05-13 | 61.971 | 1,601,207 | -11,529 | 0.13% | 99,227,800 |
| 2014-05-14 | 2014-05-12 | 61.971 | 1,612,736 | +25,503 | 0.14% | 99,942,259 |
| 2014-05-13 | 2014-05-09 | 60.253 | 1,587,233 | -1,921 | 0.13% | 95,635,859 |
| 2014-05-12 | 2014-05-08 | 60.396 | 1,589,154 | -11,354 | 0.13% | 95,979,044 |
| 2014-05-07 | 2014-05-02 | 61.112 | 1,600,508 | -11,878 | 0.13% | 97,810,101 |
| 2014-05-05 | 2014-04-30 | 60.110 | 1,612,386 | -4,367 | 0.14% | 96,920,644 |
| 2014-04-30 | 2014-04-28 | 59.967 | 1,616,753 | +29,695 | 0.14% | 96,951,757 |
| 2014-04-29 | 2014-04-25 | 60.253 | 1,587,058 | +175 | 0.13% | 95,625,315 |
| 2014-04-25 | 2014-04-23 | 60.826 | 1,586,883 | -2,446 | 0.13% | 96,523,225 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,589,329 | +2,795 | 0.13% | 98,946,640 |
| 2014-04-22 | 2014-04-16 | 62.972 | 1,586,534 | -1,048 | 0.13% | 99,907,949 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,587,582 | -61,662 | 0.13% | 99,746,731 |
| 2014-04-16 | 2014-04-14 | 63.831 | 1,649,244 | +34,221 | 0.14% | 105,273,183 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,615,023 | -3,493 | 0.14% | 105,400,225 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,618,516 | -1,223 | 0.14% | 106,554,750 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,619,739 | -1,747 | 0.14% | 105,708,002 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,621,486 | -1,747 | 0.14% | 105,125,818 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,623,233 | -1,397 | 0.14% | 105,471,397 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,624,630 | -2,620 | 0.14% | 105,097,138 |
| 2014-04-04 | 2014-04-02 | 63.259 | 1,627,250 | -3,494 | 0.14% | 102,937,717 |
| 2014-04-03 | 2014-04-01 | 64.261 | 1,630,744 | -35,285 | 0.14% | 104,792,479 |
| 2014-04-02 | 2014-03-31 | 64.117 | 1,666,029 | +32,490 | 0.14% | 106,821,471 |
| 2014-04-01 | 2014-03-28 | 63.259 | 1,633,539 | -2,795 | 0.14% | 103,335,551 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,636,334 | -13,031 | 0.14% | 100,467,878 |
| 2014-03-28 | 2014-03-26 | 61.828 | 1,649,365 | -4,752 | 0.14% | 101,976,125 |
| 2014-03-27 | 2014-03-25 | 60.683 | 1,654,117 | -5,589 | 0.14% | 100,376,042 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,659,706 | -4,891 | 0.14% | 101,190,268 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,664,597 | -22,010 | 0.14% | 99,106,108 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,686,607 | -7,337 | 0.14% | 95,492,259 |
| 2014-03-21 | 2014-03-19 | 57.534 | 1,693,944 | -15,721 | 0.14% | 97,459,255 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,709,665 | -5,939 | 0.14% | 96,602,007 |
| 2014-03-19 | 2014-03-17 | 56.790 | 1,715,604 | +9,974 | 0.14% | 97,428,653 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,705,630 | -1,746 | 0.14% | 96,471,659 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,707,376 | +1,048 | 0.14% | 94,322,317 |
| 2014-03-13 | 2014-03-11 | 56.790 | 1,706,328 | +873 | 0.14% | 96,901,872 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,705,455 | -6,987 | 0.14% | 96,949,928 |
| 2014-03-11 | 2014-03-07 | 58.822 | 1,712,442 | +12,227 | 0.14% | 100,729,268 |
| 2014-03-10 | 2014-03-06 | 58.536 | 1,700,215 | -35,984 | 0.14% | 99,523,384 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,736,199 | -34,935 | 0.15% | 99,890,351 |
| 2014-03-06 | 2014-03-04 | 58.250 | 1,771,134 | +104,640 | 0.15% | 103,167,715 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,666,494 | +34,935 | 0.14% | 97,788,007 |
| 2014-03-03 | 2014-02-27 | 60.683 | 1,631,559 | -349 | 0.14% | 99,007,165 |
| 2014-02-28 | 2014-02-26 | 60.539 | 1,631,908 | +5,590 | 0.14% | 98,794,786 |
| 2014-02-27 | 2014-02-25 | 60.396 | 1,626,318 | -6,987 | 0.14% | 98,223,613 |
| 2014-02-26 | 2014-02-24 | 60.110 | 1,633,305 | -1,747 | 0.14% | 98,178,087 |
| 2014-02-25 | 2014-02-21 | 60.110 | 1,635,052 | -3,843 | 0.14% | 98,283,099 |
| 2014-02-24 | 2014-02-20 | 59.251 | 1,638,895 | +349 | 0.14% | 97,106,758 |
| 2014-02-21 | 2014-02-19 | 60.396 | 1,638,546 | -873 | 0.14% | 98,962,139 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,639,419 | -27,949 | 0.14% | 99,718,762 |
| 2014-02-19 | 2014-02-17 | 61.398 | 1,667,368 | +32,141 | 0.14% | 102,373,308 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,635,227 | +350 | 0.14% | 98,293,619 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,634,877 | +349 | 0.14% | 97,102,669 |
| 2014-02-13 | 2014-02-11 | 60.539 | 1,634,528 | +175 | 0.14% | 98,953,399 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,634,353 | -7,861 | 0.14% | 98,241,083 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,642,214 | +10,655 | 0.14% | 98,948,640 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,631,559 | -26,530 | 0.14% | 96,438,583 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,658,089 | +3,843 | 0.14% | 92,643,645 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,654,246 | +35,285 | 0.14% | 90,818,992 |
| 2014-02-05 | 2014-01-30 | 57.391 | 1,618,961 | +40,177 | 0.14% | 92,913,484 |
| 2014-02-04 | 2014-01-28 | 57.963 | 1,578,784 | +349 | 0.13% | 91,511,511 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,578,435 | -1,397 | 0.13% | 92,846,708 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,579,832 | +10,131 | 0.13% | 96,094,343 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,569,701 | +3,494 | 0.13% | 96,826,044 |
| 2014-01-23 | 2014-01-21 | 62.114 | 1,566,207 | -28,997 | 0.13% | 97,282,982 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,595,204 | +14,673 | 0.13% | 99,084,094 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,580,531 | +4,542 | 0.13% | 98,172,699 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,575,989 | +1,991 | 0.13% | 100,146,122 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,573,998 | -3,319 | 0.13% | 100,019,604 |
| 2014-01-14 | 2014-01-10 | 63.545 | 1,577,317 | +6,114 | 0.13% | 100,230,510 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,571,203 | +4,122 | 0.13% | 99,617,127 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,567,081 | -6,987 | 0.13% | 99,355,784 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,574,068 | -1,223 | 0.13% | 99,348,214 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,575,291 | +17,468 | 0.13% | 100,778,131 |
| 2014-01-06 | 2014-01-02 | 68.411 | 1,557,823 | +1,398 | 0.13% | 106,572,215 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,556,425 | -17,643 | 0.13% | 108,926,874 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,574,068 | +20,263 | 0.13% | 109,485,787 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,553,805 | +3,144 | 0.13% | 105,407,822 |
| 2013-12-23 | 2013-12-19 | 68.697 | 1,550,661 | +2,271 | 0.13% | 106,526,114 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,548,390 | +1,397 | 0.13% | 108,586,147 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,546,993 | -698 | 0.13% | 107,159,751 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,547,691 | +16,000 | 0.13% | 105,214,562 |
| 2013-12-17 | 2013-12-13 | 68.697 | 1,531,691 | +5,241 | 0.13% | 105,222,928 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,526,450 | +22,359 | 0.13% | 104,644,421 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,504,091 | +3,493 | 0.13% | 105,694,792 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,500,598 | -1,122 | 0.13% | 109,744,622 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,501,720 | +21,429 | 0.13% | 110,471,453 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,480,291 | -18,341 | 0.12% | 107,835,775 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,498,632 | +2,096 | 0.13% | 111,745,671 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,496,536 | +71,968 | 0.13% | 110,732,651 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,424,568 | -3,493 | 0.12% | 108,261,911 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,428,061 | +2,445 | 0.12% | 107,505,451 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,425,616 | -6,987 | 0.12% | 108,341,555 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,432,603 | +2,795 | 0.12% | 107,232,277 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,429,808 | -524 | 0.12% | 107,227,701 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,430,332 | -8,385 | 0.12% | 108,495,246 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,438,717 | -7,686 | 0.12% | 109,748,999 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,446,403 | -5,590 | 0.12% | 108,265,226 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,451,993 | -5,589 | 0.12% | 108,060,221 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,457,582 | +14,149 | 0.12% | 108,058,949 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,443,433 | -80,702 | 0.12% | 105,770,504 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,524,135 | +5,729 | 0.13% | 106,885,182 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,518,406 | +350 | 0.13% | 102,354,467 |
| 2013-11-14 | 2013-11-12 | 68.840 | 1,518,056 | +16,420 | 0.13% | 104,503,504 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,501,636 | -10,362 | 0.13% | 102,513,494 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,511,998 | +17,468 | 0.13% | 103,437,281 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,494,530 | -5,241 | 0.13% | 102,028,382 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,499,771 | -8,384 | 0.13% | 101,098,298 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,508,155 | +1,397 | 0.13% | 101,879,302 |
| 2013-10-31 | 2013-10-29 | 67.695 | 1,506,758 | -4,018 | 0.13% | 102,000,578 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,510,776 | +1,398 | 0.13% | 101,623,914 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,509,378 | +2,096 | 0.13% | 101,961,919 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,507,282 | -1,572 | 0.13% | 103,114,655 |
| 2013-10-25 | 2013-10-23 | 69.699 | 1,508,854 | +349 | 0.13% | 105,165,711 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,508,505 | -2,795 | 0.13% | 107,084,451 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,511,300 | +3,494 | 0.13% | 105,768,788 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,507,806 | +8,384 | 0.13% | 104,876,871 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,499,422 | -5,939 | 0.13% | 104,722,906 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,505,361 | -524 | 0.13% | 100,397,884 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,505,885 | +3,284 | 0.13% | 101,294,916 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,502,601 | -349 | 0.13% | 100,858,963 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,502,950 | +3,424 | 0.13% | 100,882,389 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,499,526 | +1,048 | 0.13% | 101,081,783 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,498,478 | +1,747 | 0.13% | 99,509,911 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,496,731 | +6,987 | 0.13% | 101,107,585 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,489,744 | +3,843 | 0.13% | 101,488,441 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,485,901 | -1,747 | 0.13% | 99,525,350 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,487,648 | +2,620 | 0.13% | 100,494,008 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,485,028 | +4,542 | 0.13% | 102,229,845 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,480,486 | +2,096 | 0.12% | 102,552,830 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,478,390 | +9,782 | 0.12% | 102,830,813 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,468,608 | +524 | 0.12% | 104,042,091 |
| 2013-09-24 | 2013-09-19 | 73.563 | 1,468,084 | +3,843 | 0.12% | 107,997,079 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,464,241 | +349 | 0.12% | 106,876,131 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,463,892 | -174 | 0.12% | 106,850,657 |
| 2013-09-18 | 2013-09-16 | 73.277 | 1,464,066 | +1,607 | 0.12% | 107,282,430 |
| 2013-09-16 | 2013-09-12 | 74.422 | 1,462,459 | -14,324 | 0.12% | 108,839,121 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,476,783 | -12,228 | 0.12% | 114,132,263 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,489,011 | -55,722 | 0.13% | 114,437,978 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,544,733 | -19,446 | 0.13% | 116,509,684 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,564,179 | +5,415 | 0.13% | 116,185,463 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,558,764 | -4,017 | 0.13% | 116,452,510 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,562,781 | +174 | 0.13% | 115,410,629 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,562,607 | -12,052 | 0.13% | 114,950,501 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,574,659 | +349 | 0.13% | 114,034,174 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,574,310 | -1,922 | 0.13% | 108,826,677 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,576,232 | +4,891 | 0.13% | 111,441,019 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,571,341 | -11,878 | 0.13% | 114,018,779 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,583,219 | -4,541 | 0.13% | 110,802,060 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,587,760 | -1,223 | 0.13% | 109,756,430 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,588,983 | +1,572 | 0.13% | 107,339,417 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,587,411 | +9,433 | 0.13% | 108,141,981 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,577,978 | +349 | 0.13% | 112,241,979 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,577,629 | -2,620 | 0.13% | 112,217,155 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,580,249 | +1,537 | 0.13% | 113,308,172 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,578,712 | -89,087 | 0.13% | 115,683,350 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,667,799 | -127,341 | 0.14% | 116,960,111 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,795,140 | +7,134 | 0.15% | 119,981,197 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,788,006 | +2,096 | 0.15% | 110,803,850 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,785,910 | +1,048 | 0.15% | 112,974,343 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,784,862 | -175 | 0.15% | 114,696,184 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,785,037 | +10,481 | 0.15% | 115,218,376 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,774,556 | -5,939 | 0.15% | 113,779,942 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,780,495 | +1,398 | 0.15% | 116,199,320 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,779,097 | -6,988 | 0.15% | 117,381,198 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,786,085 | -8,734 | 0.15% | 116,308,513 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,794,819 | +874 | 0.15% | 118,675,377 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,793,945 | +2,096 | 0.15% | 120,158,075 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,791,849 | -34,412 | 0.15% | 119,761,237 |
| 2013-07-24 | 2013-07-22 | 63.974 | 1,826,261 | -1,048 | 0.15% | 116,833,760 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,827,309 | -6,638 | 0.15% | 120,562,127 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,833,947 | +5,241 | 0.15% | 117,325,466 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,828,706 | -3,145 | 0.15% | 114,111,224 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,831,851 | +4,193 | 0.15% | 108,539,664 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,827,658 | -3,249 | 0.15% | 109,075,942 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,830,907 | +5,939 | 0.15% | 108,483,730 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,824,968 | -2,236 | 0.15% | 109,437,777 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,827,204 | -3,843 | 0.15% | 105,649,242 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,831,047 | +2,026 | 0.15% | 101,783,340 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,829,021 | +14,324 | 0.15% | 104,602,522 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,814,697 | -4,542 | 0.15% | 106,484,394 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,819,239 | -349 | 0.15% | 100,085,490 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,819,588 | +6,463 | 0.15% | 94,896,330 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,813,125 | +175 | 0.15% | 101,513,681 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,812,950 | +23,581 | 0.15% | 102,749,330 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,789,369 | +17,992 | 0.15% | 103,205,523 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,771,377 | +1,398 | 0.15% | 118,031,775 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,769,979 | +97,395 | 0.15% | 115,526,241 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,672,584 | +6,603 | 0.15% | 111,448,923 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,665,981 | +53,136 | 0.15% | 114,288,756 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,612,845 | +4,292 | 0.14% | 108,201,086 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,608,553 | +4,292 | 0.14% | 112,054,285 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,604,261 | +1,981 | 0.14% | 114,427,706 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,602,280 | +5,052 | 0.14% | 114,771,700 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,597,228 | +7,098 | 0.14% | 112,958,536 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,590,130 | +91,457 | 0.14% | 114,864,617 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,498,673 | +1,155 | 0.13% | 111,662,474 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,497,518 | +4,292 | 0.13% | 114,071,013 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,493,226 | +71,581 | 0.13% | 113,291,814 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,421,645 | +330 | 0.13% | 108,937,383 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,421,315 | +660 | 0.13% | 110,849,268 |
| 2013-06-05 | 2013-06-03 | 77.536 | 1,420,655 | -3,632 | 0.13% | 110,152,370 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,424,287 | +991 | 0.13% | 109,786,908 |
| 2013-06-03 | 2013-05-30 | 77.536 | 1,423,296 | +17,829 | 0.13% | 110,357,143 |
| 2013-05-31 | 2013-05-29 | 77.688 | 1,405,467 | +9,245 | 0.13% | 109,187,590 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,396,222 | +5,943 | 0.12% | 111,429,544 |
| 2013-05-29 | 2013-05-27 | 78.899 | 1,390,279 | +330 | 0.12% | 109,691,998 |
| 2013-05-28 | 2013-05-24 | 78.748 | 1,389,949 | +73,627 | 0.12% | 109,455,470 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,316,322 | +8,420 | 0.12% | 103,258,821 |
| 2013-05-24 | 2013-05-22 | 81.474 | 1,307,902 | +4,127 | 0.12% | 106,559,639 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,303,775 | +660 | 0.12% | 106,815,721 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,303,115 | -2,971 | 0.12% | 107,748,355 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,306,086 | +4,292 | 0.12% | 104,631,561 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,301,794 | +196,417 | 0.12% | 105,864,856 |
| 2013-05-15 | 2013-05-13 | 83.897 | 1,105,377 | +1,320 | 0.10% | 92,737,514 |
| 2013-05-14 | 2013-05-10 | 84.957 | 1,104,057 | -71,151 | 0.10% | 93,797,145 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,175,208 | +1,928 | 0.10% | 98,240,164 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,173,280 | -2,146 | 0.10% | 98,078,995 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,175,426 | +165 | 0.10% | 96,834,353 |
| 2013-05-08 | 2013-05-06 | 81.777 | 1,175,261 | -35,988 | 0.10% | 96,108,842 |
| 2013-05-07 | 2013-05-03 | 80.868 | 1,211,249 | +9,245 | 0.11% | 97,951,242 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,202,004 | +990 | 0.11% | 98,295,794 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,201,014 | -2,641 | 0.11% | 97,669,197 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,203,655 | -2,476 | 0.11% | 98,613,086 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,206,131 | -6,604 | 0.11% | 98,085,323 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,212,735 | -495 | 0.11% | 94,949,289 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,213,230 | +9,410 | 0.11% | 93,518,210 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,203,820 | -4,127 | 0.11% | 95,345,127 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,207,947 | +35,328 | 0.11% | 95,489,065 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,172,619 | +2,971 | 0.10% | 90,032,673 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,169,648 | +35,658 | 0.10% | 90,867,339 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,133,990 | +9,410 | 0.10% | 89,127,524 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,124,580 | +41,007 | 0.10% | 90,772,192 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,083,573 | -991 | 0.10% | 89,595,475 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,084,564 | -2,476 | 0.10% | 90,498,638 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,087,040 | +3,302 | 0.10% | 89,717,526 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,083,738 | +2,803 | 0.10% | 89,280,880 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,080,935 | +1,981 | 0.10% | 87,740,404 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,078,954 | +6,273 | 0.10% | 89,376,947 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,072,681 | +20,636 | 0.10% | 91,618,875 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,052,045 | -1,321 | 0.09% | 91,130,889 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,053,366 | +3,632 | 0.09% | 90,607,238 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,049,734 | -1,321 | 0.09% | 91,407,613 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,051,055 | +1,981 | 0.09% | 90,249,283 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,049,074 | +3,962 | 0.09% | 90,714,663 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,045,112 | -660 | 0.09% | 91,005,144 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,045,772 | +1,519 | 0.09% | 90,904,245 |
| 2013-03-19 | 2013-03-15 | 88.440 | 1,044,253 | +1,040 | 0.09% | 92,353,602 |
| 2013-03-18 | 2013-03-14 | 87.228 | 1,043,213 | +5,282 | 0.09% | 90,997,767 |
| 2013-03-15 | 2013-03-13 | 87.834 | 1,037,931 | +10,235 | 0.09% | 91,165,756 |
| 2013-03-14 | 2013-03-12 | 89.803 | 1,027,696 | -8,584 | 0.09% | 92,289,994 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,036,280 | -17,004 | 0.09% | 93,217,794 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,053,284 | -2,202 | 0.09% | 94,268,854 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,055,486 | +3,302 | 0.09% | 90,949,435 |
| 2013-03-08 | 2013-03-06 | 86.623 | 1,052,184 | +1,321 | 0.09% | 91,142,929 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,050,863 | +4,127 | 0.09% | 90,869,360 |
| 2013-03-05 | 2013-03-01 | 87.834 | 1,046,736 | +330 | 0.09% | 91,939,135 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,046,406 | +4,787 | 0.09% | 93,177,876 |
| 2013-03-01 | 2013-02-27 | 85.865 | 1,041,619 | +23,607 | 0.09% | 89,439,057 |
| 2013-02-28 | 2013-02-26 | 84.805 | 1,018,012 | +16,178 | 0.09% | 86,332,871 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,001,834 | +661 | 0.09% | 86,629,765 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,001,173 | +18,654 | 0.09% | 87,330,686 |
| 2013-02-25 | 2013-02-21 | 88.894 | 982,519 | +2,477 | 0.09% | 87,340,228 |
| 2013-02-22 | 2013-02-20 | 90.863 | 980,042 | +52,496 | 0.09% | 89,049,441 |
| 2013-02-21 | 2013-02-19 | 90.106 | 927,546 | +22,548 | 0.08% | 83,577,174 |
| 2013-02-20 | 2013-02-18 | 91.620 | 904,998 | +9,217 | 0.08% | 82,915,983 |
| 2013-02-19 | 2013-02-15 | 93.286 | 895,781 | +20,470 | 0.08% | 83,563,730 |
| 2013-02-18 | 2013-02-14 | 93.589 | 875,311 | -660 | 0.08% | 81,919,279 |
| 2013-02-15 | 2013-02-08 | 93.134 | 875,971 | +3,282 | 0.08% | 81,583,081 |
| 2013-02-14 | 2013-02-07 | 93.134 | 872,689 | +3,301 | 0.08% | 81,277,414 |
| 2013-02-08 | 2013-02-06 | 96.012 | 869,388 | +1,321 | 0.08% | 83,471,489 |
| 2013-02-07 | 2013-02-05 | 95.557 | 868,067 | +6,075 | 0.08% | 82,950,282 |
| 2013-02-06 | 2013-02-04 | 98.435 | 861,992 | +2,807 | 0.08% | 84,850,001 |
| 2013-02-05 | 2013-02-01 | 101.009 | 859,185 | -331 | 0.08% | 86,785,622 |
| 2013-02-04 | 2013-01-31 | 101.009 | 859,516 | -2,641 | 0.08% | 86,819,056 |
| 2013-02-01 | 2013-01-30 | 101.464 | 862,157 | -330 | 0.08% | 87,477,512 |
| 2013-01-31 | 2013-01-29 | 99.646 | 862,487 | -495 | 0.08% | 85,943,634 |
| 2013-01-30 | 2013-01-28 | 98.738 | 862,982 | -1,321 | 0.08% | 85,208,828 |
| 2013-01-29 | 2013-01-25 | 97.980 | 864,303 | +2,476 | 0.08% | 84,684,819 |
| 2013-01-28 | 2013-01-24 | 98.738 | 861,827 | -169,046 | 0.08% | 85,094,786 |
| 2013-01-25 | 2013-01-23 | 100.101 | 1,030,873 | -330 | 0.09% | 103,191,015 |
| 2013-01-24 | 2013-01-22 | 100.101 | 1,031,203 | -98,925 | 0.09% | 103,224,048 |
| 2013-01-23 | 2013-01-21 | 100.403 | 1,130,128 | -34,008 | 0.10% | 113,468,790 |
| 2013-01-22 | 2013-01-18 | 98.889 | 1,164,136 | +496 | 0.10% | 115,120,366 |
| 2013-01-21 | 2013-01-17 | 97.829 | 1,163,640 | +929 | 0.10% | 113,837,781 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,162,711 | +2,042 | 0.10% | 114,451,213 |
| 2013-01-17 | 2013-01-15 | 99.343 | 1,160,669 | +83,863 | 0.10% | 115,304,826 |
| 2013-01-16 | 2013-01-14 | 100.555 | 1,076,806 | +133,387 | 0.10% | 108,278,145 |
| 2013-01-15 | 2013-01-11 | 100.706 | 943,419 | +2,807 | 0.08% | 95,008,295 |
| 2013-01-14 | 2013-01-10 | 104.644 | 940,612 | -330 | 0.08% | 98,429,170 |
| 2013-01-11 | 2013-01-09 | 103.584 | 940,942 | -165 | 0.08% | 97,466,241 |
| 2013-01-10 | 2013-01-08 | 103.584 | 941,107 | -331 | 0.08% | 97,483,332 |
| 2013-01-09 | 2013-01-07 | 105.250 | 941,438 | +331 | 0.08% | 99,085,884 |
| 2013-01-07 | 2013-01-03 | 106.612 | 941,107 | -27,404 | 0.08% | 100,333,722 |
| 2013-01-04 | 2013-01-02 | 106.915 | 968,511 | -6,173 | 0.09% | 103,548,669 |
| 2013-01-03 | 2012-12-31 | 102.826 | 974,684 | -12,216 | 0.09% | 100,223,340 |
| 2012-12-28 | 2012-12-24 | 101.615 | 986,900 | -1,287 | 0.09% | 100,283,834 |
| 2012-12-27 | 2012-12-20 | 102.221 | 988,187 | +33 | 0.09% | 101,013,209 |
| 2012-12-21 | 2012-12-19 | 101.918 | 988,154 | -97,867 | 0.09% | 100,710,548 |
| 2012-12-19 | 2012-12-17 | 99.798 | 1,086,021 | -20,168 | 0.10% | 108,382,434 |
| 2012-12-18 | 2012-12-14 | 98.889 | 1,106,189 | -8,220 | 0.10% | 109,390,039 |
| 2012-12-17 | 2012-12-13 | 96.920 | 1,114,409 | -34,667 | 0.10% | 108,008,975 |
| 2012-12-14 | 2012-12-12 | 97.526 | 1,149,076 | +237 | 0.10% | 112,064,971 |
| 2012-12-13 | 2012-12-11 | 96.315 | 1,148,839 | +64,878 | 0.10% | 110,650,033 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,083,961 | +6,339 | 0.10% | 105,714,555 |
| 2012-12-07 | 2012-12-05 | 95.860 | 1,077,622 | -330 | 0.10% | 103,301,213 |
| 2012-12-06 | 2012-12-04 | 93.134 | 1,077,952 | +4,127 | 0.10% | 100,394,472 |
| 2012-12-05 | 2012-12-03 | 93.892 | 1,073,825 | +661 | 0.10% | 100,823,196 |
| 2012-12-03 | 2012-11-29 | 95.103 | 1,073,164 | -661 | 0.10% | 102,061,277 |
| 2012-11-30 | 2012-11-28 | 94.952 | 1,073,825 | +3,467 | 0.10% | 101,961,523 |
| 2012-11-29 | 2012-11-27 | 96.920 | 1,070,358 | -1,321 | 0.10% | 103,739,534 |
| 2012-11-28 | 2012-11-26 | 97.526 | 1,071,679 | +166 | 0.10% | 104,516,738 |
| 2012-11-27 | 2012-11-23 | 97.829 | 1,071,513 | -331 | 0.10% | 104,825,085 |
| 2012-11-26 | 2012-11-22 | 96.163 | 1,071,844 | -2,443 | 0.10% | 103,071,968 |
| 2012-11-23 | 2012-11-21 | 94.043 | 1,074,287 | +165,744 | 0.10% | 101,029,262 |
| 2012-11-22 | 2012-11-20 | 92.529 | 908,543 | +1,486 | 0.08% | 84,066,305 |
| 2012-11-21 | 2012-11-19 | 93.286 | 907,057 | -543 | 0.08% | 84,615,622 |
| 2012-11-20 | 2012-11-16 | 93.134 | 907,600 | +10,778 | 0.08% | 84,528,831 |
| 2012-11-19 | 2012-11-15 | 92.226 | 896,822 | +1,486 | 0.08% | 82,710,150 |
| 2012-11-16 | 2012-11-14 | 94.195 | 895,336 | +2,807 | 0.08% | 84,335,746 |
| 2012-11-15 | 2012-11-13 | 93.134 | 892,529 | +2,641 | 0.08% | 83,125,202 |
| 2012-11-14 | 2012-11-12 | 95.557 | 889,888 | +10,070 | 0.08% | 85,035,441 |
| 2012-11-13 | 2012-11-09 | 96.315 | 879,818 | +7,264 | 0.08% | 84,739,368 |
| 2012-11-12 | 2012-11-08 | 97.072 | 872,554 | +4,622 | 0.08% | 84,700,428 |
| 2012-11-09 | 2012-11-07 | 100.403 | 867,932 | +2,641 | 0.08% | 87,143,398 |
| 2012-11-08 | 2012-11-06 | 101.009 | 865,291 | -14,857 | 0.08% | 87,402,384 |
| 2012-11-06 | 2012-11-02 | 102.069 | 880,148 | -12,367 | 0.08% | 89,836,095 |
| 2012-11-05 | 2012-11-01 | 101.009 | 892,515 | +3,302 | 0.08% | 90,152,260 |
| 2012-11-02 | 2012-10-31 | 99.949 | 889,213 | -660 | 0.08% | 88,876,102 |
| 2012-11-01 | 2012-10-30 | 97.375 | 889,873 | -3,137 | 0.08% | 86,651,136 |
| 2012-10-31 | 2012-10-29 | 97.829 | 893,010 | +495 | 0.08% | 87,362,308 |
| 2012-10-30 | 2012-10-26 | 97.526 | 892,515 | +1,156 | 0.08% | 87,043,561 |
| 2012-10-26 | 2012-10-24 | 99.646 | 891,359 | +4,292 | 0.08% | 88,820,622 |
| 2012-10-25 | 2012-10-22 | 101.009 | 887,067 | -1,321 | 0.08% | 89,601,962 |
| 2012-10-24 | 2012-10-19 | 101.161 | 888,388 | -1,485 | 0.08% | 89,869,931 |
| 2012-10-22 | 2012-10-18 | 100.858 | 889,873 | -25,236 | 0.08% | 89,750,633 |
| 2012-10-19 | 2012-10-17 | 98.738 | 915,109 | -31,465 | 0.08% | 90,355,727 |
| 2012-10-18 | 2012-10-16 | 95.255 | 946,574 | -512 | 0.08% | 90,165,517 |
| 2012-10-17 | 2012-10-15 | 94.649 | 947,086 | -1,545 | 0.08% | 89,640,588 |
| 2012-10-16 | 2012-10-12 | 94.800 | 948,631 | +1,215 | 0.08% | 89,930,479 |
| 2012-10-12 | 2012-10-10 | 93.437 | 947,416 | -990 | 0.08% | 88,524,022 |
| 2012-10-11 | 2012-10-09 | 92.680 | 948,406 | -9,575 | 0.08% | 87,898,401 |
| 2012-10-10 | 2012-10-08 | 91.166 | 957,981 | -661 | 0.09% | 87,335,065 |
| 2012-10-09 | 2012-10-05 | 91.317 | 958,642 | +11,556 | 0.09% | 87,540,500 |
| 2012-10-08 | 2012-10-04 | 90.409 | 947,086 | +1,981 | 0.08% | 85,624,689 |
| 2012-10-05 | 2012-10-03 | 91.317 | 945,105 | +3,302 | 0.08% | 86,304,340 |
| 2012-10-04 | 2012-09-28 | 91.166 | 941,803 | -2,311 | 0.08% | 85,860,185 |
| 2012-10-03 | 2012-09-27 | 90.711 | 944,114 | -330 | 0.08% | 85,641,945 |
| 2012-09-27 | 2012-09-25 | 90.409 | 944,444 | +3,301 | 0.08% | 85,385,830 |
| 2012-09-26 | 2012-09-24 | 90.106 | 941,143 | +826 | 0.08% | 84,802,341 |
| 2012-09-25 | 2012-09-21 | 91.014 | 940,317 | -3,632 | 0.08% | 85,582,313 |
| 2012-09-24 | 2012-09-20 | 90.409 | 943,949 | +5,217 | 0.08% | 85,341,078 |
| 2012-09-21 | 2012-09-19 | 92.832 | 938,732 | +462 | 0.08% | 87,143,973 |
| 2012-09-20 | 2012-09-18 | 93.134 | 938,270 | -6,934 | 0.08% | 87,385,265 |
| 2012-09-19 | 2012-09-17 | 94.649 | 945,204 | +1,100 | 0.08% | 89,462,458 |
| 2012-09-18 | 2012-09-14 | 95.103 | 944,104 | -55,593 | 0.08% | 89,787,265 |
| 2012-09-17 | 2012-09-13 | 91.166 | 999,697 | -72,637 | 0.09% | 91,138,136 |
| 2012-09-14 | 2012-09-12 | 90.257 | 1,072,334 | -35,988 | 0.10% | 96,785,789 |
| 2012-09-13 | 2012-09-11 | 88.137 | 1,108,322 | -1,961 | 0.10% | 97,684,172 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,110,283 | +706 | 0.10% | 97,520,730 |
| 2012-09-11 | 2012-09-07 | 86.925 | 1,109,577 | -2,476 | 0.10% | 96,450,526 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,112,053 | -660 | 0.10% | 91,108,314 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,112,713 | +35,823 | 0.10% | 89,982,837 |
| 2012-09-06 | 2012-09-04 | 84.351 | 1,076,890 | -3,731 | 0.10% | 90,836,794 |
| 2012-09-05 | 2012-09-03 | 85.563 | 1,080,621 | +33,017 | 0.10% | 92,460,686 |
| 2012-09-03 | 2012-08-30 | 87.077 | 1,047,604 | +17,829 | 0.09% | 91,222,139 |
| 2012-08-30 | 2012-08-28 | 88.137 | 1,029,775 | +1,651 | 0.09% | 90,761,275 |
| 2012-08-29 | 2012-08-27 | 87.683 | 1,028,124 | +36,649 | 0.09% | 90,148,669 |
| 2012-08-28 | 2012-08-24 | 89.349 | 991,475 | +1,485 | 0.09% | 88,586,805 |
| 2012-08-27 | 2012-08-23 | 92.226 | 989,990 | -34,007 | 0.09% | 91,302,645 |
| 2012-08-24 | 2012-08-22 | 90.257 | 1,023,997 | +330 | 0.09% | 92,423,030 |
| 2012-08-23 | 2012-08-21 | 92.377 | 1,023,667 | -330 | 0.09% | 94,563,557 |
| 2012-08-22 | 2012-08-20 | 91.620 | 1,023,997 | +3,071 | 0.09% | 93,818,680 |
| 2012-08-20 | 2012-08-16 | 90.257 | 1,020,926 | +2,038 | 0.09% | 92,145,851 |
| 2012-08-17 | 2012-08-15 | 91.317 | 1,018,888 | +661 | 0.09% | 93,041,996 |
| 2012-08-16 | 2012-08-14 | 92.832 | 1,018,227 | -661 | 0.09% | 94,523,620 |
| 2012-08-14 | 2012-08-10 | 92.074 | 1,018,888 | -2,311 | 0.09% | 93,813,489 |
| 2012-08-13 | 2012-08-09 | 91.469 | 1,021,199 | -1,816 | 0.09% | 93,407,679 |
| 2012-08-10 | 2012-08-08 | 92.074 | 1,023,015 | -48,359 | 0.09% | 94,193,480 |
| 2012-08-09 | 2012-08-07 | 90.409 | 1,071,374 | -4,623 | 0.10% | 96,861,389 |
| 2012-08-08 | 2012-08-06 | 90.106 | 1,075,997 | -18,720 | 0.10% | 96,953,454 |
| 2012-08-07 | 2012-08-03 | 88.591 | 1,094,717 | +65,796 | 0.10% | 96,982,414 |
| 2012-08-03 | 2012-08-01 | 88.743 | 1,028,921 | +1,089 | 0.09% | 91,309,278 |
| 2012-08-02 | 2012-07-31 | 88.137 | 1,027,832 | -11,556 | 0.09% | 90,590,025 |
| 2012-08-01 | 2012-07-30 | 88.288 | 1,039,388 | -5,117 | 0.09% | 91,765,939 |
| 2012-07-27 | 2012-07-25 | 82.231 | 1,044,505 | +1,485 | 0.09% | 85,890,595 |
| 2012-07-24 | 2012-07-20 | 86.320 | 1,043,020 | +4,160 | 0.09% | 90,033,214 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,038,860 | -330 | 0.09% | 89,359,477 |
| 2012-07-20 | 2012-07-18 | 84.654 | 1,039,190 | +330 | 0.09% | 87,971,506 |
| 2012-07-19 | 2012-07-17 | 87.380 | 1,038,860 | -330 | 0.09% | 90,775,385 |
| 2012-07-18 | 2012-07-16 | 85.714 | 1,039,190 | -10,101 | 0.09% | 89,073,117 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,049,291 | +12,204 | 0.09% | 89,780,011 |
| 2012-07-13 | 2012-07-11 | 86.320 | 1,037,087 | -495 | 0.09% | 89,521,079 |
| 2012-07-11 | 2012-07-09 | 87.077 | 1,037,582 | +661 | 0.09% | 90,349,454 |
| 2012-07-10 | 2012-07-06 | 89.349 | 1,036,921 | -8,255 | 0.09% | 92,647,337 |
| 2012-07-09 | 2012-07-05 | 87.986 | 1,045,176 | -14,147 | 0.09% | 91,960,394 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,059,323 | -10,996 | 0.09% | 92,884,281 |
| 2012-07-05 | 2012-07-03 | 85.260 | 1,070,319 | -1,981 | 0.10% | 91,255,046 |
| 2012-07-04 | 2012-06-29 | 81.928 | 1,072,300 | -7,593 | 0.10% | 87,851,429 |
| 2012-07-03 | 2012-06-28 | 79.354 | 1,079,893 | -496 | 0.10% | 85,693,380 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,080,389 | -3,301 | 0.10% | 85,569,127 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,083,690 | +6,438 | 0.10% | 84,189,454 |
| 2012-06-25 | 2012-06-21 | 80.868 | 1,077,252 | +990 | 0.10% | 87,115,178 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,076,262 | +27,024 | 0.10% | 89,805,899 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,049,238 | +1,156 | 0.09% | 88,504,319 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,048,082 | +11,651 | 0.09% | 88,406,810 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,036,431 | +495 | 0.09% | 86,168,394 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,035,936 | +13,207 | 0.09% | 83,460,276 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,022,729 | -34,337 | 0.09% | 82,860,894 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,057,066 | +5,910 | 0.09% | 82,921,495 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,051,156 | +2,641 | 0.09% | 82,617,071 |
| 2012-06-12 | 2012-06-08 | 76.325 | 1,048,515 | +2,476 | 0.09% | 80,027,720 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,046,039 | -1,485 | 0.09% | 78,254,638 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,047,524 | +34,667 | 0.09% | 79,793,447 |
| 2012-06-07 | 2012-06-05 | 78.294 | 1,012,857 | +991 | 0.09% | 79,300,137 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,011,866 | +12,952 | 0.09% | 80,601,664 |
| 2012-06-05 | 2012-06-01 | 83.140 | 998,914 | -2,642 | 0.09% | 83,049,248 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,001,556 | +826 | 0.09% | 82,965,555 |
| 2012-06-01 | 2012-05-30 | 89.655 | 1,000,730 | +13,041 | 0.09% | 89,720,672 |
| 2012-05-31 | 2012-05-29 | 91.073 | 987,689 | +29,053 | 0.09% | 89,952,117 |
| 2012-05-30 | 2012-05-28 | 87.764 | 958,636 | -1,174 | 0.09% | 84,134,140 |
| 2012-05-29 | 2012-05-25 | 86.661 | 959,810 | +6,822 | 0.09% | 83,178,540 |
| 2012-05-28 | 2012-05-24 | 87.449 | 952,988 | +12,693 | 0.09% | 83,338,129 |
| 2012-05-25 | 2012-05-23 | 88.552 | 940,295 | -5,077 | 0.09% | 83,265,247 |
| 2012-05-24 | 2012-05-22 | 89.970 | 945,372 | +7,299 | 0.09% | 85,055,456 |
| 2012-05-23 | 2012-05-21 | 90.285 | 938,073 | +26,877 | 0.09% | 84,694,379 |
| 2012-05-22 | 2012-05-18 | 89.183 | 911,196 | +7,457 | 0.08% | 81,262,760 |
| 2012-05-21 | 2012-05-17 | 92.334 | 903,739 | -952 | 0.08% | 83,445,702 |
| 2012-05-18 | 2012-05-16 | 92.491 | 904,691 | +79,324 | 0.08% | 83,676,153 |
| 2012-05-17 | 2012-05-15 | 96.431 | 825,367 | +10,155 | 0.08% | 79,590,614 |
| 2012-05-16 | 2012-05-14 | 96.746 | 815,212 | -4,760 | 0.08% | 78,868,261 |
| 2012-05-15 | 2012-05-11 | 96.903 | 819,972 | +19,833 | 0.08% | 79,457,971 |
| 2012-05-14 | 2012-05-10 | 98.952 | 800,139 | +9,044 | 0.07% | 79,175,062 |
| 2012-05-11 | 2012-05-09 | 100.685 | 791,095 | +3,332 | 0.07% | 79,651,293 |
| 2012-05-10 | 2012-05-08 | 102.576 | 787,763 | +4,442 | 0.07% | 80,805,310 |
| 2012-05-09 | 2012-05-07 | 102.891 | 783,321 | +8,092 | 0.07% | 80,596,519 |
| 2012-05-08 | 2012-05-04 | 106.988 | 775,229 | -348 | 0.07% | 82,939,825 |
| 2012-05-04 | 2012-05-02 | 108.878 | 775,577 | -7,457 | 0.07% | 84,443,515 |
| 2012-05-03 | 2012-04-30 | 108.563 | 783,034 | -635 | 0.07% | 85,008,661 |
| 2012-05-02 | 2012-04-27 | 106.200 | 783,669 | -317 | 0.07% | 83,225,401 |
| 2012-04-30 | 2012-04-26 | 106.200 | 783,986 | +317 | 0.07% | 83,259,066 |
| 2012-04-26 | 2012-04-24 | 105.569 | 783,669 | -317 | 0.07% | 82,731,482 |
| 2012-04-25 | 2012-04-23 | 106.357 | 783,986 | +635 | 0.07% | 83,382,596 |
| 2012-04-24 | 2012-04-20 | 108.248 | 783,351 | -318 | 0.07% | 84,796,216 |
| 2012-04-23 | 2012-04-19 | 107.933 | 783,669 | -6,822 | 0.07% | 84,583,679 |
| 2012-04-20 | 2012-04-18 | 106.515 | 790,491 | +1,937 | 0.07% | 84,199,005 |
| 2012-04-19 | 2012-04-17 | 105.097 | 788,554 | -1,646 | 0.07% | 82,874,440 |
| 2012-04-18 | 2012-04-16 | 104.466 | 790,200 | -13,093 | 0.07% | 82,549,393 |
| 2012-04-17 | 2012-04-13 | 104.309 | 803,293 | -13,804 | 0.07% | 83,790,601 |
| 2012-04-16 | 2012-04-12 | 102.891 | 817,097 | +952 | 0.08% | 84,071,758 |
| 2012-04-13 | 2012-04-11 | 101.945 | 816,145 | +8,356 | 0.08% | 83,202,224 |
| 2012-04-12 | 2012-04-10 | 103.206 | 807,789 | +10,350 | 0.07% | 83,368,611 |
| 2012-04-11 | 2012-04-05 | 104.624 | 797,439 | -1,419 | 0.07% | 83,431,275 |
| 2012-04-10 | 2012-04-03 | 105.727 | 798,858 | -29,084 | 0.07% | 84,460,849 |
| 2012-04-05 | 2012-04-02 | 102.891 | 827,942 | +29,560 | 0.08% | 85,187,609 |
| 2012-04-03 | 2012-03-30 | 103.206 | 798,382 | +317 | 0.07% | 82,397,753 |
| 2012-04-02 | 2012-03-29 | 103.048 | 798,065 | +18,723 | 0.07% | 82,239,289 |
| 2012-03-30 | 2012-03-28 | 104.939 | 779,342 | +634 | 0.07% | 81,783,491 |
| 2012-03-29 | 2012-03-27 | 106.200 | 778,708 | +1,587 | 0.07% | 82,698,544 |
| 2012-03-28 | 2012-03-26 | 104.151 | 777,121 | +19,198 | 0.07% | 80,938,180 |
| 2012-03-27 | 2012-03-23 | 106.672 | 757,923 | +1,904 | 0.07% | 80,849,453 |
| 2012-03-26 | 2012-03-22 | 107.933 | 756,019 | +952 | 0.07% | 81,599,334 |
| 2012-03-23 | 2012-03-21 | 107.933 | 755,067 | +4,760 | 0.07% | 81,496,582 |
| 2012-03-22 | 2012-03-20 | 109.036 | 750,307 | +1,745 | 0.07% | 81,810,383 |
| 2012-03-21 | 2012-03-19 | 110.139 | 748,562 | +794 | 0.07% | 82,445,752 |
| 2012-03-16 | 2012-03-14 | 111.872 | 747,768 | -33,002 | 0.07% | 83,654,355 |
| 2012-03-14 | 2012-03-12 | 109.981 | 780,770 | -318 | 0.07% | 85,870,081 |
| 2012-03-12 | 2012-03-08 | 107.145 | 781,088 | +1,270 | 0.07% | 83,689,738 |
| 2012-03-09 | 2012-03-07 | 107.303 | 779,818 | +317 | 0.07% | 83,676,537 |
| 2012-03-08 | 2012-03-06 | 108.563 | 779,501 | +635 | 0.07% | 84,625,107 |
| 2012-03-07 | 2012-03-05 | 111.557 | 778,866 | -2,550 | 0.07% | 86,887,907 |
| 2012-03-06 | 2012-03-02 | 112.187 | 781,416 | +2,538 | 0.07% | 87,664,876 |
| 2012-02-29 | 2012-02-27 | 111.084 | 778,878 | +635 | 0.07% | 86,521,071 |
| 2012-02-28 | 2012-02-24 | 112.345 | 778,243 | -12,535 | 0.07% | 87,431,531 |
| 2012-02-27 | 2012-02-23 | 112.187 | 790,778 | -1,269 | 0.07% | 88,715,173 |
| 2012-02-24 | 2012-02-22 | 112.817 | 792,047 | -317 | 0.07% | 89,356,738 |
| 2012-02-23 | 2012-02-21 | 111.715 | 792,364 | +38,396 | 0.07% | 88,518,552 |
| 2012-02-22 | 2012-02-20 | 112.030 | 753,968 | +952 | 0.07% | 84,466,762 |
| 2012-02-21 | 2012-02-17 | 113.605 | 753,016 | -30,622 | 0.07% | 85,546,609 |
| 2012-02-20 | 2012-02-16 | 113.290 | 783,638 | -952 | 0.07% | 88,778,481 |
| 2012-02-17 | 2012-02-15 | 113.133 | 784,590 | -5,077 | 0.07% | 88,762,708 |
| 2012-02-16 | 2012-02-14 | 110.769 | 789,667 | -16,501 | 0.07% | 87,470,709 |
| 2012-02-14 | 2012-02-10 | 109.036 | 806,168 | +635 | 0.07% | 87,901,236 |
| 2012-02-13 | 2012-02-09 | 109.666 | 805,533 | +35,540 | 0.07% | 88,339,698 |
| 2012-02-10 | 2012-02-08 | 110.927 | 769,993 | +1,270 | 0.07% | 85,412,762 |
| 2012-02-08 | 2012-02-06 | 111.557 | 768,723 | -6,333 | 0.07% | 85,756,385 |
| 2012-02-06 | 2012-02-02 | 109.193 | 775,056 | +6,029 | 0.07% | 84,631,034 |
| 2012-02-03 | 2012-02-01 | 107.145 | 769,027 | -952 | 0.07% | 82,397,462 |
| 2012-02-02 | 2012-01-31 | 107.460 | 769,979 | -1,269 | 0.07% | 82,742,109 |
| 2012-02-01 | 2012-01-30 | 105.885 | 771,248 | +4,443 | 0.07% | 81,663,249 |
| 2012-01-31 | 2012-01-27 | 109.824 | 766,805 | +952 | 0.07% | 84,213,370 |
| 2012-01-30 | 2012-01-26 | 110.769 | 765,853 | -3,808 | 0.07% | 84,832,853 |
| 2012-01-26 | 2012-01-19 | 110.139 | 769,661 | +3,173 | 0.07% | 84,769,572 |
| 2012-01-20 | 2012-01-18 | 110.139 | 766,488 | -4,887 | 0.07% | 84,420,101 |
| 2012-01-19 | 2012-01-17 | 109.666 | 771,375 | -1,142 | 0.07% | 84,593,721 |
| 2012-01-18 | 2012-01-16 | 106.042 | 772,517 | +19,674 | 0.07% | 81,919,339 |
| 2012-01-17 | 2012-01-13 | 107.618 | 752,843 | +1,904 | 0.07% | 81,019,294 |
| 2012-01-16 | 2012-01-12 | 109.193 | 750,939 | -317 | 0.07% | 81,997,616 |
| 2012-01-13 | 2012-01-11 | 109.509 | 751,256 | +2,697 | 0.07% | 82,268,976 |
| 2012-01-12 | 2012-01-10 | 110.927 | 748,559 | -7,525 | 0.07% | 83,035,160 |
| 2012-01-11 | 2012-01-09 | 109.666 | 756,084 | -1,904 | 0.07% | 82,916,816 |
| 2012-01-10 | 2012-01-06 | 104.782 | 757,988 | +2,221 | 0.07% | 79,423,187 |
| 2012-01-09 | 2012-01-05 | 107.933 | 755,767 | +1,270 | 0.07% | 81,572,135 |
| 2012-01-06 | 2012-01-04 | 107.460 | 754,497 | -566 | 0.07% | 81,078,410 |
| 2012-01-05 | 2012-01-03 | 109.981 | 755,063 | -8,092 | 0.07% | 83,042,792 |
| 2012-01-04 | 2011-12-30 | 106.200 | 763,155 | +3,014 | 0.07% | 81,046,821 |
| 2012-01-03 | 2011-12-29 | 107.933 | 760,141 | -317 | 0.07% | 82,044,233 |
| 2011-12-30 | 2011-12-28 | 107.775 | 760,458 | +635 | 0.07% | 81,958,626 |
| 2011-12-29 | 2011-12-23 | 109.036 | 759,823 | -1,746 | 0.07% | 82,847,968 |
| 2011-12-23 | 2011-12-21 | 106.515 | 761,569 | -4,760 | 0.07% | 81,118,383 |
| 2011-12-22 | 2011-12-20 | 102.576 | 766,329 | -1,903 | 0.07% | 78,606,703 |
| 2011-12-21 | 2011-12-19 | 102.733 | 768,232 | +3,331 | 0.07% | 78,922,952 |
| 2011-12-20 | 2011-12-16 | 103.521 | 764,901 | +476 | 0.07% | 79,183,361 |
| 2011-12-19 | 2011-12-15 | 103.206 | 764,425 | +16,819 | 0.07% | 78,893,189 |
| 2011-12-16 | 2011-12-14 | 104.939 | 747,606 | +3,173 | 0.07% | 78,453,142 |
| 2011-12-14 | 2011-12-12 | 107.775 | 744,433 | +3,015 | 0.07% | 80,231,526 |
| 2011-12-09 | 2011-12-07 | 111.557 | 741,418 | -635 | 0.07% | 82,710,323 |
| 2011-12-08 | 2011-12-06 | 110.769 | 742,053 | +3,173 | 0.07% | 82,196,549 |
| 2011-12-07 | 2011-12-05 | 111.242 | 738,880 | -8,618 | 0.07% | 82,194,346 |
| 2011-12-06 | 2011-12-02 | 107.933 | 747,498 | -635 | 0.07% | 80,679,638 |
| 2011-12-05 | 2011-12-01 | 109.193 | 748,133 | -1,428 | 0.07% | 81,691,219 |
| 2011-12-02 | 2011-11-30 | 102.891 | 749,561 | +317 | 0.07% | 77,122,925 |
| 2011-12-01 | 2011-11-29 | 104.782 | 749,244 | -1,745 | 0.07% | 78,506,976 |
| 2011-11-29 | 2011-11-25 | 102.103 | 750,989 | +1,904 | 0.07% | 76,678,201 |
| 2011-11-28 | 2011-11-24 | 103.363 | 749,085 | +2,539 | 0.07% | 77,428,041 |
| 2011-11-25 | 2011-11-23 | 102.733 | 746,546 | +1,428 | 0.07% | 76,695,079 |
| 2011-11-24 | 2011-11-22 | 106.515 | 745,118 | +1,110 | 0.07% | 79,366,108 |
| 2011-11-23 | 2011-11-21 | 107.303 | 744,008 | +1,904 | 0.07% | 79,834,029 |
| 2011-11-22 | 2011-11-18 | 109.981 | 742,104 | +476 | 0.07% | 81,617,545 |
| 2011-11-21 | 2011-11-17 | 110.927 | 741,628 | +3,808 | 0.07% | 82,266,327 |
| 2011-11-18 | 2011-11-16 | 111.872 | 737,820 | +7,299 | 0.07% | 82,541,452 |
| 2011-11-17 | 2011-11-15 | 116.126 | 730,521 | -318 | 0.07% | 84,832,746 |
| 2011-11-16 | 2011-11-14 | 115.969 | 730,839 | -5,394 | 0.07% | 84,754,518 |
| 2011-11-14 | 2011-11-10 | 109.666 | 736,233 | +2,856 | 0.07% | 80,739,834 |
| 2011-11-11 | 2011-11-09 | 115.811 | 733,377 | -254 | 0.07% | 84,933,292 |
| 2011-11-09 | 2011-11-07 | 114.393 | 733,631 | -476 | 0.07% | 83,922,348 |
| 2011-11-08 | 2011-11-04 | 115.339 | 734,107 | -3,963 | 0.07% | 84,670,822 |
| 2011-11-07 | 2011-11-03 | 109.824 | 738,070 | +4,443 | 0.07% | 81,057,585 |
| 2011-11-04 | 2011-11-02 | 113.605 | 733,627 | +2,951 | 0.07% | 83,343,916 |
| 2011-11-03 | 2011-11-01 | 110.769 | 730,676 | +634 | 0.07% | 80,936,328 |
| 2011-11-02 | 2011-10-31 | 114.078 | 730,042 | +635 | 0.07% | 83,281,731 |
| 2011-11-01 | 2011-10-28 | 115.654 | 729,407 | -11,582 | 0.07% | 84,358,591 |
| 2011-10-31 | 2011-10-27 | 113.290 | 740,989 | -635 | 0.07% | 83,946,769 |
| 2011-10-28 | 2011-10-26 | 111.084 | 741,624 | -2,697 | 0.07% | 82,382,739 |
| 2011-10-27 | 2011-10-25 | 107.460 | 744,321 | +1,110 | 0.07% | 79,984,895 |
| 2011-10-26 | 2011-10-24 | 107.303 | 743,211 | -2,856 | 0.07% | 79,748,509 |
| 2011-10-25 | 2011-10-21 | 102.576 | 746,067 | +159 | 0.07% | 76,528,315 |
| 2011-10-24 | 2011-10-20 | 103.836 | 745,908 | +2,697 | 0.07% | 77,452,245 |
| 2011-10-21 | 2011-10-19 | 107.460 | 743,211 | -158 | 0.07% | 79,865,614 |
| 2011-10-20 | 2011-10-18 | 104.939 | 743,369 | -2,698 | 0.07% | 78,008,514 |
| 2011-10-19 | 2011-10-17 | 108.406 | 746,067 | -1,428 | 0.07% | 80,877,851 |
| 2011-10-18 | 2011-10-14 | 102.576 | 747,495 | -634 | 0.07% | 76,674,793 |
| 2011-10-17 | 2011-10-13 | 104.309 | 748,129 | -4,125 | 0.07% | 78,036,505 |
| 2011-10-14 | 2011-10-12 | 98.952 | 752,254 | +476 | 0.07% | 74,436,763 |
| 2011-10-13 | 2011-10-11 | 97.691 | 751,778 | -4,760 | 0.07% | 73,442,023 |
| 2011-10-12 | 2011-10-10 | 97.691 | 756,538 | +3,649 | 0.07% | 73,907,033 |
| 2011-10-11 | 2011-10-07 | 97.061 | 752,889 | -2,539 | 0.07% | 73,076,039 |
| 2011-10-10 | 2011-10-06 | 91.231 | 755,428 | +3,174 | 0.07% | 68,918,366 |
| 2011-10-07 | 2011-10-04 | 86.661 | 752,254 | +1,269 | 0.07% | 65,191,433 |
| 2011-10-06 | 2011-10-03 | 90.916 | 750,985 | -373 | 0.07% | 68,276,368 |
| 2011-10-04 | 2011-09-30 | 97.849 | 751,358 | +3,649 | 0.07% | 73,519,382 |
| 2011-09-30 | 2011-09-27 | 102.261 | 747,709 | -1,428 | 0.07% | 76,461,117 |
| 2011-09-28 | 2011-09-26 | 99.424 | 749,137 | -2,380 | 0.07% | 74,482,447 |
| 2011-09-27 | 2011-09-23 | 100.055 | 751,517 | -317 | 0.07% | 75,192,732 |
| 2011-09-26 | 2011-09-22 | 100.527 | 751,834 | +2,062 | 0.07% | 75,579,841 |
| 2011-09-23 | 2011-09-21 | 109.193 | 749,772 | -1,269 | 0.07% | 81,870,187 |
| 2011-09-22 | 2011-09-20 | 107.775 | 751,041 | -1,904 | 0.07% | 80,943,705 |
| 2011-09-21 | 2011-09-19 | 106.357 | 752,945 | +6,029 | 0.07% | 80,081,161 |
| 2011-09-20 | 2011-09-16 | 107.775 | 746,916 | -2,380 | 0.07% | 80,499,132 |
| 2011-09-19 | 2011-09-15 | 106.830 | 749,296 | +2,539 | 0.07% | 80,047,254 |
| 2011-09-16 | 2011-09-14 | 106.042 | 746,757 | +29,014 | 0.07% | 79,187,694 |
| 2011-09-15 | 2011-09-12 | 106.200 | 717,743 | +1,269 | 0.07% | 76,224,080 |
| 2011-09-09 | 2011-09-07 | 112.660 | 716,474 | +317 | 0.07% | 80,717,891 |
| 2011-09-08 | 2011-09-06 | 109.666 | 716,157 | +1,270 | 0.07% | 78,538,176 |
| 2011-09-07 | 2011-09-05 | 108.563 | 714,887 | -952 | 0.07% | 77,610,406 |
| 2011-09-02 | 2011-08-31 | 113.763 | 715,839 | -5,554 | 0.07% | 81,435,897 |
| 2011-09-01 | 2011-08-30 | 112.975 | 721,393 | +7,458 | 0.07% | 81,499,400 |
| 2011-08-31 | 2011-08-29 | 110.612 | 713,935 | -76,508 | 0.07% | 78,969,451 |
| 2011-08-29 | 2011-08-25 | 105.097 | 790,443 | -1,907 | 0.07% | 83,072,967 |
| 2011-08-26 | 2011-08-24 | 101.000 | 792,350 | +74,762 | 0.07% | 80,027,348 |
| 2011-08-24 | 2011-08-22 | 98.637 | 717,588 | -1,428 | 0.07% | 70,780,371 |
| 2011-08-23 | 2011-08-19 | 98.479 | 719,016 | +2,222 | 0.07% | 70,807,931 |
| 2011-08-22 | 2011-08-18 | 105.097 | 716,794 | -15,232 | 0.07% | 75,332,699 |
| 2011-08-19 | 2011-08-17 | 111.084 | 732,026 | +317 | 0.07% | 81,316,552 |
| 2011-08-18 | 2011-08-16 | 111.242 | 731,709 | -158 | 0.07% | 81,396,631 |
| 2011-08-17 | 2011-08-15 | 110.139 | 731,867 | +15,390 | 0.07% | 80,606,984 |
| 2011-08-16 | 2011-08-12 | 105.097 | 716,477 | -8,885 | 0.07% | 75,299,383 |
| 2011-08-15 | 2011-08-11 | 105.097 | 725,362 | +793 | 0.07% | 76,233,168 |
| 2011-08-12 | 2011-08-10 | 106.515 | 724,569 | +2,221 | 0.07% | 77,177,335 |
| 2011-08-11 | 2011-08-09 | 104.624 | 722,348 | +1,746 | 0.07% | 75,574,953 |
| 2011-08-10 | 2011-08-08 | 110.454 | 720,602 | +3,014 | 0.07% | 79,593,355 |
| 2011-08-09 | 2011-08-05 | 112.030 | 717,588 | +20,785 | 0.07% | 80,391,124 |
| 2011-08-08 | 2011-08-04 | 117.702 | 696,803 | +1,269 | 0.06% | 82,015,124 |
| 2011-08-05 | 2011-08-03 | 118.963 | 695,534 | -3,332 | 0.06% | 82,742,502 |
| 2011-08-02 | 2011-07-29 | 123.374 | 698,866 | +1,111 | 0.06% | 86,222,181 |
| 2011-07-29 | 2011-07-27 | 126.526 | 697,755 | -3,808 | 0.06% | 88,283,966 |
| 2011-07-28 | 2011-07-26 | 125.738 | 701,563 | -317 | 0.07% | 88,213,062 |
| 2011-07-27 | 2011-07-25 | 124.950 | 701,880 | -159 | 0.07% | 87,699,958 |
| 2011-07-26 | 2011-07-22 | 126.053 | 702,039 | -23,543 | 0.07% | 88,494,149 |
| 2011-07-25 | 2011-07-21 | 122.271 | 725,582 | -31,732 | 0.07% | 88,717,961 |
| 2011-07-22 | 2011-07-20 | 121.641 | 757,314 | -3,649 | 0.07% | 92,120,570 |
| 2011-07-21 | 2011-07-19 | 120.381 | 760,963 | -10,314 | 0.07% | 91,605,222 |
| 2011-07-20 | 2011-07-18 | 119.750 | 771,277 | +318 | 0.07% | 92,360,719 |
| 2011-07-19 | 2011-07-15 | 119.278 | 770,959 | -1,587 | 0.07% | 91,958,207 |
| 2011-07-18 | 2011-07-14 | 120.223 | 772,546 | -159 | 0.07% | 92,877,864 |
| 2011-07-15 | 2011-07-13 | 118.963 | 772,705 | +318 | 0.07% | 91,922,961 |
| 2011-07-14 | 2011-07-12 | 115.339 | 772,387 | +2,538 | 0.07% | 89,085,981 |
| 2011-07-13 | 2011-07-11 | 119.435 | 769,849 | +318 | 0.07% | 91,947,111 |
| 2011-07-12 | 2011-07-08 | 122.744 | 769,531 | -2,222 | 0.07% | 94,455,426 |
| 2011-07-08 | 2011-07-06 | 120.381 | 771,753 | +476 | 0.07% | 92,904,129 |
| 2011-07-07 | 2011-07-05 | 122.744 | 771,277 | -7,457 | 0.07% | 94,669,737 |
| 2011-07-06 | 2011-07-04 | 120.696 | 778,734 | -15,684 | 0.07% | 93,989,911 |
| 2011-07-05 | 2011-06-30 | 116.914 | 794,418 | -4,601 | 0.07% | 92,878,740 |
| 2011-07-04 | 2011-06-29 | 114.236 | 799,019 | -7,299 | 0.07% | 91,276,388 |
| 2011-06-30 | 2011-06-28 | 114.236 | 806,318 | -158 | 0.07% | 92,110,193 |
| 2011-06-29 | 2011-06-27 | 114.551 | 806,476 | -318 | 0.07% | 92,382,389 |
| 2011-06-28 | 2011-06-24 | 113.448 | 806,794 | -254 | 0.07% | 91,528,952 |
| 2011-06-27 | 2011-06-23 | 111.872 | 807,048 | -317 | 0.07% | 90,286,132 |
| 2011-06-24 | 2011-06-22 | 112.660 | 807,365 | +3,173 | 0.07% | 90,957,663 |
| 2011-06-23 | 2011-06-21 | 112.187 | 804,192 | -634 | 0.07% | 90,220,052 |
| 2011-06-22 | 2011-06-20 | 108.406 | 804,826 | +793 | 0.07% | 87,247,656 |
| 2011-06-21 | 2011-06-17 | 107.775 | 804,033 | +5,553 | 0.07% | 86,654,936 |
| 2011-06-20 | 2011-06-16 | 112.817 | 798,480 | +1,587 | 0.07% | 90,082,493 |
| 2011-06-16 | 2011-06-14 | 114.393 | 796,893 | -2,697 | 0.07% | 91,159,086 |
| 2011-06-15 | 2011-06-13 | 113.290 | 799,590 | -1,587 | 0.07% | 90,585,686 |
| 2011-06-14 | 2011-06-10 | 111.872 | 801,177 | +4,125 | 0.07% | 89,629,331 |
| 2011-06-13 | 2011-06-09 | 112.187 | 797,052 | -3,808 | 0.07% | 89,419,036 |
| 2011-06-10 | 2011-06-08 | 111.399 | 800,860 | +318 | 0.07% | 89,215,302 |
| 2011-06-09 | 2011-06-07 | 111.084 | 800,542 | +3,173 | 0.07% | 88,927,600 |
| 2011-06-08 | 2011-06-03 | 112.817 | 797,369 | +12,058 | 0.07% | 89,957,153 |
| 2011-06-03 | 2011-06-01 | 121.641 | 785,311 | -10,161 | 0.07% | 95,526,158 |
| 2011-06-02 | 2011-05-31 | 121.799 | 795,472 | -10,154 | 0.07% | 96,887,494 |
| 2011-06-01 | 2011-05-30 | 118.017 | 805,626 | -18,722 | 0.07% | 95,077,690 |
| 2011-05-31 | 2011-05-27 | 117.229 | 824,348 | -11,424 | 0.08% | 96,637,760 |
| 2011-05-30 | 2011-05-26 | 115.181 | 835,772 | -13,962 | 0.08% | 96,265,025 |
| 2011-05-27 | 2011-05-25 | 113.920 | 849,734 | -635 | 0.08% | 96,802,066 |
| 2011-05-26 | 2011-05-24 | 112.975 | 850,369 | -24,117 | 0.08% | 96,070,468 |
| 2011-05-25 | 2011-05-23 | 110.769 | 874,486 | +9,203 | 0.08% | 96,866,034 |
| 2011-05-24 | 2011-05-20 | 115.339 | 865,283 | -3,015 | 0.08% | 99,800,469 |
| 2011-05-23 | 2011-05-19 | 113.605 | 868,298 | -4,125 | 0.08% | 98,643,256 |
| 2011-05-20 | 2011-05-18 | 112.030 | 872,423 | -1,904 | 0.08% | 97,737,233 |
| 2011-05-19 | 2011-05-17 | 110.139 | 874,327 | -3,491 | 0.08% | 96,297,364 |
| 2011-05-18 | 2011-05-16 | 107.145 | 877,818 | +3,015 | 0.08% | 94,053,882 |
| 2011-05-17 | 2011-05-13 | 109.824 | 874,803 | -952 | 0.08% | 96,074,111 |
| 2011-05-16 | 2011-05-12 | 107.775 | 875,755 | +6,981 | 0.08% | 94,384,800 |
| 2011-05-13 | 2011-05-11 | 110.296 | 868,774 | +952 | 0.08% | 95,822,652 |
| 2011-05-11 | 2011-05-06 | 108.878 | 867,822 | +1,269 | 0.08% | 94,486,994 |
| 2011-05-06 | 2011-05-04 | 110.769 | 866,553 | -11,582 | 0.08% | 95,987,302 |
| 2011-05-05 | 2011-05-03 | 113.290 | 878,135 | +1,904 | 0.08% | 99,484,062 |
| 2011-05-04 | 2011-04-29 | 114.236 | 876,231 | +952 | 0.08% | 100,096,744 |
| 2011-04-28 | 2011-04-26 | 116.914 | 875,279 | -2,063 | 0.08% | 102,332,538 |
| 2011-04-27 | 2011-04-21 | 116.126 | 877,342 | -5,077 | 0.08% | 101,882,534 |
| 2011-04-21 | 2011-04-19 | 114.701 | 882,419 | +86,912 | 0.08% | 101,214,161 |
| 2011-04-20 | 2011-04-18 | 115.347 | 795,507 | +1,083 | 0.08% | 91,759,343 |
| 2011-04-19 | 2011-04-15 | 118.255 | 794,424 | -619 | 0.08% | 93,944,534 |
| 2011-04-18 | 2011-04-14 | 117.609 | 795,043 | +4,797 | 0.08% | 93,503,976 |
| 2011-04-15 | 2011-04-13 | 120.355 | 790,246 | -7,354 | 0.08% | 95,110,104 |
| 2011-04-14 | 2011-04-12 | 118.255 | 797,600 | -2,785 | 0.08% | 94,320,111 |
| 2011-04-13 | 2011-04-11 | 119.224 | 800,385 | -2,012 | 0.08% | 95,425,267 |
| 2011-04-12 | 2011-04-08 | 118.416 | 802,397 | +3,095 | 0.08% | 95,017,008 |
| 2011-04-11 | 2011-04-07 | 117.770 | 799,302 | +928 | 0.08% | 94,133,999 |
| 2011-04-08 | 2011-04-06 | 119.224 | 798,374 | -4,952 | 0.08% | 95,185,507 |
| 2011-04-07 | 2011-04-04 | 119.386 | 803,326 | -22,748 | 0.08% | 95,905,683 |
| 2011-04-06 | 2011-04-01 | 119.224 | 826,074 | -18,415 | 0.08% | 98,488,017 |
| 2011-04-04 | 2011-03-31 | 118.416 | 844,489 | -9,904 | 0.08% | 100,001,393 |
| 2011-04-01 | 2011-03-30 | 116.801 | 854,393 | -11,054 | 0.08% | 99,793,914 |
| 2011-03-31 | 2011-03-29 | 115.185 | 865,447 | -13,153 | 0.08% | 99,686,899 |
| 2011-03-29 | 2011-03-25 | 112.439 | 878,600 | -11,607 | 0.08% | 98,788,984 |
| 2011-03-28 | 2011-03-24 | 111.954 | 890,207 | -34,571 | 0.08% | 99,662,624 |
| 2011-03-25 | 2011-03-23 | 111.631 | 924,778 | -155 | 0.09% | 103,234,205 |
| 2011-03-24 | 2011-03-22 | 112.924 | 924,933 | +1,238 | 0.09% | 104,446,894 |
| 2011-03-23 | 2011-03-21 | 112.924 | 923,695 | -4,178 | 0.09% | 104,307,094 |
| 2011-03-22 | 2011-03-18 | 109.531 | 927,873 | -619 | 0.09% | 101,631,026 |
| 2011-03-21 | 2011-03-17 | 110.016 | 928,492 | -5,261 | 0.09% | 102,148,821 |
| 2011-03-18 | 2011-03-16 | 109.854 | 933,753 | +3,095 | 0.09% | 102,576,766 |
| 2011-03-17 | 2011-03-15 | 108.723 | 930,658 | +2,476 | 0.09% | 101,184,330 |
| 2011-03-16 | 2011-03-14 | 110.985 | 928,182 | -6,809 | 0.09% | 103,014,405 |
| 2011-03-15 | 2011-03-11 | 108.077 | 934,991 | -2,786 | 0.09% | 101,051,235 |
| 2011-03-11 | 2011-03-09 | 111.308 | 937,777 | -26,307 | 0.09% | 104,382,304 |
| 2011-03-10 | 2011-03-08 | 110.662 | 964,084 | -7,119 | 0.09% | 106,687,497 |
| 2011-03-09 | 2011-03-07 | 109.854 | 971,203 | -22,439 | 0.09% | 106,690,809 |
| 2011-03-08 | 2011-03-04 | 106.462 | 993,642 | -7,494 | 0.09% | 105,784,840 |
| 2011-03-07 | 2011-03-03 | 104.846 | 1,001,136 | -2,476 | 0.10% | 104,965,325 |
| 2011-03-04 | 2011-03-02 | 103.069 | 1,003,612 | -2,785 | 0.10% | 103,441,451 |
| 2011-03-03 | 2011-03-01 | 105.492 | 1,006,397 | -4,024 | 0.10% | 106,167,256 |
| 2011-03-01 | 2011-02-25 | 103.392 | 1,010,421 | -3,095 | 0.10% | 104,469,717 |
| 2011-02-28 | 2011-02-24 | 102.585 | 1,013,516 | -4,023 | 0.10% | 103,971,046 |
| 2011-02-25 | 2011-02-23 | 104.038 | 1,017,539 | -1,857 | 0.10% | 105,863,198 |
| 2011-02-24 | 2011-02-22 | 102.908 | 1,019,396 | -619 | 0.10% | 104,903,611 |
| 2011-02-23 | 2011-02-21 | 105.331 | 1,020,015 | -2,941 | 0.10% | 107,439,068 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,022,956 | -711 | 0.10% | 107,418,328 |
| 2011-02-21 | 2011-02-17 | 102.746 | 1,023,667 | -10,214 | 0.10% | 105,177,755 |
| 2011-02-18 | 2011-02-16 | 100.484 | 1,033,881 | +5,881 | 0.10% | 103,888,869 |
| 2011-02-17 | 2011-02-15 | 99.354 | 1,028,000 | -7,119 | 0.10% | 102,135,404 |
| 2011-02-16 | 2011-02-14 | 99.354 | 1,035,119 | +5,881 | 0.10% | 102,842,701 |
| 2011-02-15 | 2011-02-11 | 95.638 | 1,029,238 | +2,321 | 0.10% | 98,434,105 |
| 2011-02-14 | 2011-02-10 | 95.476 | 1,026,917 | +14,392 | 0.10% | 98,046,231 |
| 2011-02-11 | 2011-02-09 | 98.869 | 1,012,525 | +19,962 | 0.10% | 100,107,187 |
| 2011-02-10 | 2011-02-08 | 100.646 | 992,563 | +49,211 | 0.09% | 99,897,405 |
| 2011-02-09 | 2011-02-07 | 101.454 | 943,352 | -4,797 | 0.09% | 95,706,514 |
| 2011-02-08 | 2011-02-02 | 102.585 | 948,149 | +6,190 | 0.09% | 97,265,404 |
| 2011-02-07 | 2011-01-31 | 102.261 | 941,959 | +4,178 | 0.09% | 96,326,058 |
| 2011-02-01 | 2011-01-28 | 103.069 | 937,781 | +310 | 0.09% | 96,656,305 |
| 2011-01-27 | 2011-01-25 | 102.585 | 937,471 | +928 | 0.09% | 96,170,007 |
| 2011-01-26 | 2011-01-24 | 102.423 | 936,543 | +17,642 | 0.09% | 95,923,509 |
| 2011-01-25 | 2011-01-21 | 103.069 | 918,901 | -619 | 0.09% | 94,710,359 |
| 2011-01-24 | 2011-01-20 | 105.169 | 919,520 | +8,201 | 0.09% | 96,705,294 |
| 2011-01-21 | 2011-01-19 | 109.531 | 911,319 | +310 | 0.09% | 99,817,847 |
| 2011-01-20 | 2011-01-18 | 106.785 | 911,009 | -310 | 0.09% | 97,281,936 |
| 2011-01-19 | 2011-01-17 | 108.077 | 911,319 | +13,464 | 0.09% | 98,492,831 |
| 2011-01-18 | 2011-01-14 | 110.824 | 897,855 | +1,238 | 0.09% | 99,503,510 |
| 2011-01-17 | 2011-01-13 | 111.308 | 896,617 | -2,631 | 0.09% | 99,800,857 |
| 2011-01-14 | 2011-01-12 | 111.147 | 899,248 | -9,053 | 0.09% | 99,948,435 |
| 2011-01-13 | 2011-01-11 | 110.500 | 908,301 | -25,689 | 0.09% | 100,367,700 |
| 2011-01-12 | 2011-01-10 | 108.239 | 933,990 | -928 | 0.09% | 101,093,937 |
| 2011-01-11 | 2011-01-07 | 108.400 | 934,918 | -3,095 | 0.09% | 101,345,419 |
| 2011-01-10 | 2011-01-06 | 109.208 | 938,013 | -2,167 | 0.09% | 102,438,600 |
| 2011-01-07 | 2011-01-05 | 109.854 | 940,180 | -6,499 | 0.09% | 103,282,799 |
| 2011-01-06 | 2011-01-04 | 110.339 | 946,679 | -2,553 | 0.09% | 104,455,551 |
| 2011-01-05 | 2011-01-03 | 107.269 | 949,232 | -16,095 | 0.09% | 101,823,619 |
| 2011-01-04 | 2010-12-31 | 105.331 | 965,327 | +929 | 0.09% | 101,678,734 |
| 2011-01-03 | 2010-12-29 | 104.200 | 964,398 | -5,893 | 0.09% | 100,490,289 |
| 2010-12-30 | 2010-12-28 | 103.069 | 970,291 | +12,690 | 0.09% | 100,007,083 |
| 2010-12-29 | 2010-12-24 | 105.169 | 957,601 | -929 | 0.09% | 100,710,246 |
| 2010-12-28 | 2010-12-22 | 105.169 | 958,530 | -3,714 | 0.09% | 100,807,949 |
| 2010-12-23 | 2010-12-21 | 104.362 | 962,244 | -4,023 | 0.09% | 100,421,293 |
| 2010-12-22 | 2010-12-20 | 100.646 | 966,267 | +1,470 | 0.09% | 97,250,820 |
| 2010-12-21 | 2010-12-17 | 100.484 | 964,797 | -2,786 | 0.09% | 96,947,008 |
| 2010-12-20 | 2010-12-16 | 99.677 | 967,583 | +4,333 | 0.09% | 96,445,390 |
| 2010-12-17 | 2010-12-15 | 100.807 | 963,250 | +26,308 | 0.09% | 97,102,785 |
| 2010-12-16 | 2010-12-14 | 102.585 | 936,942 | -8,666 | 0.09% | 96,115,740 |
| 2010-12-15 | 2010-12-13 | 98.869 | 945,608 | +12,148 | 0.09% | 93,491,180 |
| 2010-12-14 | 2010-12-10 | 97.900 | 933,460 | +7,737 | 0.09% | 91,385,316 |
| 2010-12-13 | 2010-12-09 | 98.707 | 925,723 | +3,095 | 0.09% | 91,375,621 |
| 2010-12-10 | 2010-12-08 | 100.000 | 922,628 | -8,777 | 0.09% | 92,262,530 |
| 2010-12-09 | 2010-12-07 | 101.131 | 931,405 | -310 | 0.09% | 94,193,509 |
| 2010-12-08 | 2010-12-06 | 100.807 | 931,715 | -1,238 | 0.09% | 93,923,822 |
| 2010-12-07 | 2010-12-03 | 99.030 | 932,953 | +733 | 0.09% | 92,390,713 |
| 2010-12-06 | 2010-12-02 | 102.100 | 932,220 | -8,820 | 0.09% | 95,179,534 |
| 2010-12-03 | 2010-12-01 | 107.593 | 941,040 | +619 | 0.09% | 101,248,918 |
| 2010-12-02 | 2010-11-30 | 105.492 | 940,421 | +1,857 | 0.09% | 99,207,288 |
| 2010-12-01 | 2010-11-29 | 107.108 | 938,564 | +619 | 0.09% | 100,527,643 |
| 2010-11-26 | 2010-11-24 | 108.239 | 937,945 | +928 | 0.09% | 101,522,021 |
| 2010-11-25 | 2010-11-23 | 106.623 | 937,017 | +6,964 | 0.09% | 99,907,820 |
| 2010-11-24 | 2010-11-22 | 107.754 | 930,053 | +1,547 | 0.09% | 100,217,049 |
| 2010-11-23 | 2010-11-19 | 107.108 | 928,506 | +3,250 | 0.09% | 99,450,351 |
| 2010-11-22 | 2010-11-18 | 108.239 | 925,256 | +8,666 | 0.09% | 100,148,579 |
| 2010-11-19 | 2010-11-17 | 107.108 | 916,590 | +22,284 | 0.09% | 98,174,053 |
| 2010-11-18 | 2010-11-16 | 111.308 | 894,306 | +8,202 | 0.09% | 99,543,624 |
| 2010-11-17 | 2010-11-15 | 111.954 | 886,104 | +5,571 | 0.08% | 99,203,275 |
| 2010-11-16 | 2010-11-12 | 115.670 | 880,533 | -45,342 | 0.08% | 101,851,338 |
| 2010-11-15 | 2010-11-11 | 121.647 | 925,875 | +28,165 | 0.09% | 112,630,345 |
| 2010-11-11 | 2010-11-09 | 120.032 | 897,710 | +619 | 0.09% | 107,753,890 |
| 2010-11-10 | 2010-11-08 | 121.324 | 897,091 | -929 | 0.09% | 108,838,993 |
| 2010-11-09 | 2010-11-05 | 119.709 | 898,020 | -17,862 | 0.09% | 107,500,949 |
| 2010-11-08 | 2010-11-04 | 116.963 | 915,882 | +12,690 | 0.09% | 107,123,849 |
| 2010-11-05 | 2010-11-03 | 116.801 | 903,192 | -85,887 | 0.09% | 105,493,684 |
| 2010-11-04 | 2010-11-02 | 115.185 | 989,079 | -309 | 0.09% | 113,927,506 |
| 2010-11-03 | 2010-11-01 | 116.155 | 989,388 | -31,802 | 0.09% | 114,922,114 |
| 2010-11-02 | 2010-10-29 | 111.470 | 1,021,190 | +5,571 | 0.10% | 113,831,831 |
| 2010-10-29 | 2010-10-27 | 114.539 | 1,015,619 | -1,547 | 0.10% | 116,328,233 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,017,166 | -2,012 | 0.10% | 119,298,926 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,019,178 | -9,517 | 0.10% | 119,205,608 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,028,695 | -1,238 | 0.10% | 116,164,087 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,029,933 | +3,869 | 0.10% | 115,804,728 |
| 2010-10-22 | 2010-10-20 | 113.085 | 1,026,064 | -6,964 | 0.10% | 116,032,746 |
| 2010-10-21 | 2010-10-19 | 114.862 | 1,033,028 | -1,547 | 0.10% | 118,656,019 |
| 2010-10-20 | 2010-10-18 | 113.408 | 1,034,575 | -4,875 | 0.10% | 117,329,487 |
| 2010-10-19 | 2010-10-15 | 114.216 | 1,039,450 | +1,547 | 0.10% | 118,721,971 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,037,903 | -14,150 | 0.10% | 120,557,362 |
| 2010-10-15 | 2010-10-13 | 114.701 | 1,052,053 | -1,548 | 0.10% | 120,671,315 |
| 2010-10-14 | 2010-10-12 | 113.085 | 1,053,601 | +465 | 0.10% | 119,146,775 |
| 2010-10-13 | 2010-10-11 | 114.055 | 1,053,136 | -17,023 | 0.10% | 120,114,998 |
| 2010-10-12 | 2010-10-08 | 110.662 | 1,070,159 | -928 | 0.10% | 118,425,972 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,071,087 | -7,738 | 0.10% | 119,566,874 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,078,825 | -33,142 | 0.10% | 119,907,823 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,111,967 | -7,273 | 0.11% | 121,974,698 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,119,240 | +8,938 | 0.11% | 120,602,729 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,110,302 | -18,273 | 0.11% | 115,155,379 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,128,575 | -22,142 | 0.11% | 116,868,248 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,150,717 | -1,238 | 0.11% | 115,257,262 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,151,955 | -5,138 | 0.11% | 116,870,052 |
| 2010-09-28 | 2010-09-24 | 99.515 | 1,157,093 | +6,809 | 0.11% | 115,148,175 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,150,284 | +17,332 | 0.11% | 114,470,577 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,132,952 | -309 | 0.11% | 112,562,753 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,133,261 | +5,200 | 0.11% | 111,494,980 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,128,061 | -1,548 | 0.11% | 112,076,815 |
| 2010-09-20 | 2010-09-16 | 98.546 | 1,129,609 | -20,638 | 0.11% | 111,318,170 |
| 2010-09-17 | 2010-09-15 | 98.707 | 1,150,247 | +465 | 0.11% | 113,537,780 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,149,782 | -4,488 | 0.11% | 114,420,620 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,154,270 | -234,626 | 0.11% | 113,934,880 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,388,896 | +4,933 | 0.13% | 133,279,775 |
| 2010-09-13 | 2010-09-09 | 95.799 | 1,383,963 | +4,413 | 0.13% | 132,582,820 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,379,550 | +2,786 | 0.13% | 131,045,723 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,376,764 | -29,105 | 0.13% | 134,339,745 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,405,869 | +5,880 | 0.13% | 136,952,589 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,399,989 | -35,283 | 0.13% | 134,796,607 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,435,272 | -49,138 | 0.14% | 137,266,322 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,484,410 | +8,047 | 0.14% | 137,649,248 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,476,363 | -2,476 | 0.14% | 135,233,501 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,478,839 | +773 | 0.14% | 137,132,649 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,478,066 | +234,317 | 0.14% | 134,673,147 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,243,749 | +83,027 | 0.12% | 114,328,127 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,160,722 | -3,095 | 0.11% | 107,071,134 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,163,817 | +8,047 | 0.11% | 109,424,800 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,155,770 | +64,386 | 0.11% | 109,415,062 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,091,384 | -18,260 | 0.10% | 104,730,242 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,109,644 | -3,714 | 0.11% | 106,661,752 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,113,358 | +619 | 0.11% | 101,982,575 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,112,739 | -26,772 | 0.11% | 102,644,929 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,139,511 | +6,035 | 0.11% | 103,825,900 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,133,476 | +20,582 | 0.11% | 102,726,684 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,112,894 | +8,356 | 0.11% | 101,760,284 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,104,538 | +6,190 | 0.11% | 103,851,249 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,098,348 | -1,392 | 0.10% | 108,414,970 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,099,740 | +619 | 0.10% | 108,552,370 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,099,121 | +3,095 | 0.10% | 109,023,961 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,096,026 | -1,857 | 0.10% | 109,956,406 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,097,883 | -118,849 | 0.10% | 109,433,252 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,216,732 | -3,714 | 0.12% | 121,083,153 |
| 2010-07-29 | 2010-07-27 | 100.807 | 1,220,446 | -22,438 | 0.12% | 123,030,060 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,242,884 | -774 | 0.12% | 124,689,613 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,243,658 | -33,891 | 0.12% | 123,963,609 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,277,549 | -928 | 0.12% | 123,007,589 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,278,477 | -17,332 | 0.12% | 122,477,325 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,295,809 | -5,262 | 0.12% | 120,997,643 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,301,071 | +3,095 | 0.12% | 118,336,160 |
| 2010-07-20 | 2010-07-16 | 91.438 | 1,297,976 | +1,703 | 0.12% | 118,683,726 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,296,273 | +928 | 0.12% | 118,528,008 |
| 2010-07-15 | 2010-07-13 | 93.699 | 1,295,345 | +1,238 | 0.12% | 121,372,843 |
| 2010-07-14 | 2010-07-12 | 94.507 | 1,294,107 | -464 | 0.12% | 122,302,161 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,294,571 | -2,476 | 0.12% | 120,045,489 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,297,047 | -6,500 | 0.12% | 118,179,704 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,303,547 | +10,369 | 0.12% | 117,719,005 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,293,178 | +619 | 0.12% | 118,871,749 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,292,559 | +3,714 | 0.12% | 115,682,648 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,288,845 | +15,475 | 0.12% | 114,725,608 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,273,370 | +27,545 | 0.12% | 117,256,668 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,245,825 | +32,653 | 0.12% | 114,720,221 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,213,172 | +5,261 | 0.12% | 117,005,099 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,207,911 | +619 | 0.11% | 120,010,192 |
| 2010-06-25 | 2010-06-23 | 103.231 | 1,207,292 | -6,809 | 0.11% | 124,629,617 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,214,101 | -2,166 | 0.12% | 125,920,930 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,216,267 | -66,079 | 0.12% | 126,931,532 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,282,346 | -30,273 | 0.12% | 127,198,407 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,312,619 | -774 | 0.12% | 129,565,082 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,313,393 | -574 | 0.12% | 128,792,765 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,313,967 | +27,333 | 0.12% | 128,849,052 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,286,634 | -773 | 0.12% | 123,882,329 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,287,407 | +1,083 | 0.12% | 122,084,927 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,286,324 | +7,428 | 0.12% | 121,566,613 |
| 2010-06-10 | 2010-06-08 | 94.992 | 1,278,896 | -929 | 0.12% | 121,484,434 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,279,825 | +5,881 | 0.12% | 123,433,487 |
| 2010-06-08 | 2010-06-04 | 99.677 | 1,273,944 | -619 | 0.12% | 126,982,415 |
| 2010-06-07 | 2010-06-03 | 100.161 | 1,274,563 | +774 | 0.12% | 127,661,833 |
| 2010-06-04 | 2010-06-02 | 97.415 | 1,273,789 | -465 | 0.12% | 124,086,029 |
| 2010-06-03 | 2010-06-01 | 98.223 | 1,274,254 | -464 | 0.12% | 125,160,608 |
| 2010-06-02 | 2010-05-31 | 101.454 | 1,274,718 | -464 | 0.12% | 129,324,808 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,275,182 | -25,070 | 0.12% | 128,753,864 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,300,252 | -13,308 | 0.12% | 127,714,200 |
| 2010-05-28 | 2010-05-26 | 96.284 | 1,313,560 | +2,166 | 0.12% | 126,474,874 |
| 2010-05-27 | 2010-05-25 | 91.438 | 1,311,394 | +11,452 | 0.12% | 119,910,635 |
| 2010-05-26 | 2010-05-24 | 98.061 | 1,299,942 | +20,117 | 0.12% | 127,473,745 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,279,825 | +4,333 | 0.12% | 123,847,000 |
| 2010-05-24 | 2010-05-19 | 96.122 | 1,275,492 | -309 | 0.12% | 122,603,476 |
| 2010-05-20 | 2010-05-18 | 96.769 | 1,275,801 | +8,821 | 0.12% | 123,457,603 |
| 2010-05-19 | 2010-05-17 | 96.122 | 1,266,980 | +2,940 | 0.12% | 121,785,281 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,264,040 | +5,571 | 0.12% | 130,756,852 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,258,469 | +23,754 | 0.12% | 131,631,625 |
| 2010-05-14 | 2010-05-12 | 102.455 | 1,234,715 | +3,491 | 0.12% | 126,503,081 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,231,224 | +6,222 | 0.12% | 126,551,022 |
| 2010-05-12 | 2010-05-10 | 106.573 | 1,225,002 | +607 | 0.12% | 130,552,464 |
| 2010-05-11 | 2010-05-07 | 102.126 | 1,224,395 | +14,419 | 0.12% | 125,042,380 |
| 2010-05-10 | 2010-05-06 | 102.949 | 1,209,976 | +10,320 | 0.12% | 124,566,358 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,199,656 | +27,016 | 0.12% | 125,479,983 |
| 2010-05-05 | 2010-05-03 | 110.032 | 1,172,640 | -303 | 0.11% | 129,028,355 |
| 2010-05-04 | 2010-04-30 | 112.009 | 1,172,943 | -608 | 0.11% | 131,380,169 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,173,551 | +3,036 | 0.11% | 128,162,063 |
| 2010-04-30 | 2010-04-28 | 111.515 | 1,170,515 | -55,246 | 0.11% | 130,529,792 |
| 2010-04-29 | 2010-04-27 | 114.150 | 1,225,761 | -910 | 0.12% | 139,921,041 |
| 2010-04-28 | 2010-04-26 | 116.621 | 1,226,671 | -15,178 | 0.12% | 143,055,760 |
| 2010-04-27 | 2010-04-23 | 113.491 | 1,241,849 | +9,410 | 0.12% | 140,939,267 |
| 2010-04-26 | 2010-04-22 | 116.127 | 1,232,439 | +304 | 0.12% | 143,119,412 |
| 2010-04-23 | 2010-04-21 | 115.962 | 1,232,135 | -304 | 0.12% | 142,881,154 |
| 2010-04-22 | 2010-04-20 | 115.468 | 1,232,439 | +6,678 | 0.12% | 142,307,387 |
| 2010-04-21 | 2010-04-19 | 113.986 | 1,225,761 | +41,586 | 0.12% | 139,719,135 |
| 2010-04-20 | 2010-04-16 | 118.927 | 1,184,175 | +4,402 | 0.11% | 140,830,616 |
| 2010-04-19 | 2010-04-15 | 119.751 | 1,179,773 | -4,553 | 0.11% | 141,278,755 |
| 2010-04-16 | 2010-04-14 | 119.751 | 1,184,326 | +214,607 | 0.11% | 141,823,980 |
| 2010-04-15 | 2010-04-13 | 118.433 | 969,719 | +1,366 | 0.09% | 114,846,771 |
| 2010-04-14 | 2010-04-12 | 121.398 | 968,353 | -6,678 | 0.09% | 117,556,104 |
| 2010-04-13 | 2010-04-09 | 121.069 | 975,031 | -10,017 | 0.09% | 118,045,587 |
| 2010-04-09 | 2010-04-07 | 118.104 | 985,048 | -11,231 | 0.10% | 116,337,719 |
| 2010-04-08 | 2010-04-01 | 113.491 | 996,279 | -1,062 | 0.10% | 113,069,167 |
| 2010-04-07 | 2010-03-31 | 110.527 | 997,341 | +607 | 0.10% | 110,232,635 |
| 2010-04-01 | 2010-03-30 | 112.833 | 996,734 | -2,277 | 0.10% | 112,464,081 |
| 2010-03-31 | 2010-03-29 | 111.021 | 999,011 | -15,026 | 0.10% | 110,910,883 |
| 2010-03-30 | 2010-03-26 | 107.562 | 1,014,037 | -1,973 | 0.10% | 109,071,423 |
| 2010-03-29 | 2010-03-25 | 103.444 | 1,016,010 | +1,973 | 0.10% | 105,099,735 |
| 2010-03-26 | 2010-03-24 | 104.432 | 1,014,037 | +1,974 | 0.10% | 105,897,828 |
| 2010-03-25 | 2010-03-23 | 105.750 | 1,012,063 | +1,214 | 0.10% | 107,025,329 |
| 2010-03-24 | 2010-03-22 | 105.914 | 1,010,849 | +6,071 | 0.10% | 107,063,455 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,004,778 | +9,258 | 0.10% | 108,406,522 |
| 2010-03-22 | 2010-03-18 | 108.385 | 995,520 | +7,437 | 0.10% | 107,899,611 |
| 2010-03-19 | 2010-03-17 | 110.527 | 988,083 | -911 | 0.10% | 109,209,380 |
| 2010-03-18 | 2010-03-16 | 106.903 | 988,994 | +26,257 | 0.10% | 105,726,133 |
| 2010-03-17 | 2010-03-15 | 109.868 | 962,737 | +3,187 | 0.09% | 105,773,650 |
| 2010-03-16 | 2010-03-12 | 114.315 | 959,550 | +1,214 | 0.09% | 109,691,020 |
| 2010-03-15 | 2010-03-11 | 114.974 | 958,336 | -3,901 | 0.09% | 110,183,666 |
| 2010-03-12 | 2010-03-10 | 115.633 | 962,237 | +3,491 | 0.09% | 111,266,175 |
| 2010-03-11 | 2010-03-09 | 115.303 | 958,746 | +3,035 | 0.09% | 110,546,653 |
| 2010-03-10 | 2010-03-08 | 115.468 | 955,711 | +175,754 | 0.09% | 110,354,131 |
| 2010-03-09 | 2010-03-05 | 112.833 | 779,957 | -303 | 0.08% | 88,004,570 |
| 2010-03-08 | 2010-03-04 | 112.833 | 780,260 | -1,215 | 0.08% | 88,038,758 |
| 2010-03-05 | 2010-03-03 | 113.491 | 781,475 | -1,366 | 0.08% | 88,690,746 |
| 2010-03-04 | 2010-03-02 | 112.997 | 782,841 | -62,227 | 0.08% | 88,458,928 |
| 2010-03-03 | 2010-03-01 | 112.338 | 845,068 | -1,214 | 0.08% | 94,933,617 |
| 2010-03-02 | 2010-02-26 | 110.032 | 846,282 | -1,518 | 0.08% | 93,118,412 |
| 2010-03-01 | 2010-02-25 | 108.385 | 847,800 | +456 | 0.08% | 91,888,952 |
| 2010-02-26 | 2010-02-24 | 108.056 | 847,344 | +6,374 | 0.08% | 91,560,381 |
| 2010-02-25 | 2010-02-23 | 110.032 | 840,970 | +607 | 0.08% | 92,533,920 |
| 2010-02-24 | 2010-02-22 | 108.879 | 840,363 | -607 | 0.08% | 91,498,163 |
| 2010-02-23 | 2010-02-19 | 106.079 | 840,970 | -7,285 | 0.08% | 89,209,348 |
| 2010-02-22 | 2010-02-18 | 110.362 | 848,255 | -60,709 | 0.08% | 93,614,953 |
| 2010-02-19 | 2010-02-17 | 109.868 | 908,964 | -304 | 0.09% | 99,865,737 |
| 2010-02-18 | 2010-02-12 | 109.044 | 909,268 | +82,261 | 0.09% | 99,150,268 |
| 2010-02-17 | 2010-02-11 | 109.373 | 827,007 | -3,448 | 0.08% | 90,452,643 |
| 2010-02-12 | 2010-02-10 | 106.244 | 830,455 | +59,192 | 0.08% | 88,230,718 |
| 2010-02-11 | 2010-02-09 | 103.938 | 771,263 | -911 | 0.07% | 80,163,349 |
| 2010-02-10 | 2010-02-08 | 101.796 | 772,174 | +304 | 0.07% | 78,604,542 |
| 2010-02-09 | 2010-02-05 | 103.279 | 771,870 | +1,821 | 0.07% | 79,717,872 |
| 2010-02-08 | 2010-02-04 | 108.385 | 770,049 | +3,642 | 0.07% | 83,461,897 |
| 2010-02-05 | 2010-02-03 | 110.856 | 766,407 | -607 | 0.07% | 84,960,786 |
| 2010-02-04 | 2010-02-02 | 107.397 | 767,014 | +6,223 | 0.07% | 82,374,896 |
| 2010-02-03 | 2010-02-01 | 109.868 | 760,791 | +6,678 | 0.07% | 83,586,318 |
| 2010-02-02 | 2010-01-29 | 110.032 | 754,113 | +2,884 | 0.07% | 82,976,839 |
| 2010-02-01 | 2010-01-28 | 112.009 | 751,229 | -2,125 | 0.07% | 84,144,407 |
| 2010-01-29 | 2010-01-27 | 110.362 | 753,354 | +3,643 | 0.07% | 83,141,508 |
| 2010-01-28 | 2010-01-26 | 109.868 | 749,711 | -26,713 | 0.07% | 82,368,984 |
| 2010-01-26 | 2010-01-22 | 115.139 | 776,424 | +10,473 | 0.08% | 89,396,419 |
| 2010-01-25 | 2010-01-21 | 116.456 | 765,951 | +10,928 | 0.07% | 89,199,906 |
| 2010-01-22 | 2010-01-20 | 121.233 | 755,023 | +17,150 | 0.07% | 91,533,905 |
| 2010-01-21 | 2010-01-19 | 124.857 | 737,873 | +303 | 0.07% | 92,128,674 |
| 2010-01-20 | 2010-01-18 | 121.069 | 737,570 | +6,071 | 0.07% | 89,296,529 |
| 2010-01-19 | 2010-01-15 | 125.187 | 731,499 | +24,588 | 0.07% | 91,573,818 |
| 2010-01-18 | 2010-01-14 | 124.363 | 706,911 | +10,624 | 0.07% | 87,913,523 |
| 2010-01-15 | 2010-01-13 | 130.128 | 696,287 | -26,428 | 0.07% | 90,606,504 |
| 2010-01-14 | 2010-01-12 | 134.905 | 722,715 | -51,907 | 0.07% | 97,497,833 |
| 2010-01-13 | 2010-01-11 | 132.928 | 774,622 | +6,678 | 0.08% | 102,969,204 |
| 2010-01-12 | 2010-01-08 | 130.622 | 767,944 | +1,214 | 0.07% | 100,310,578 |
| 2010-01-11 | 2010-01-07 | 133.258 | 766,730 | -2,883 | 0.07% | 102,172,724 |
| 2010-01-08 | 2010-01-06 | 133.422 | 769,613 | -6,830 | 0.07% | 102,683,676 |
| 2010-01-07 | 2010-01-05 | 130.787 | 776,443 | -10,776 | 0.08% | 101,548,632 |
| 2010-01-06 | 2010-01-04 | 126.504 | 787,219 | -8,955 | 0.08% | 99,586,572 |
| 2010-01-05 | 2009-12-31 | 125.187 | 796,174 | +1,214 | 0.08% | 99,670,257 |
| 2009-12-30 | 2009-12-28 | 124.198 | 794,960 | +304 | 0.08% | 98,732,610 |
| 2009-12-28 | 2009-12-22 | 121.398 | 794,656 | +8,955 | 0.08% | 96,469,638 |
| 2009-12-23 | 2009-12-21 | 121.398 | 785,701 | +2,428 | 0.08% | 95,382,519 |
| 2009-12-22 | 2009-12-18 | 122.386 | 783,273 | +30,962 | 0.08% | 95,861,885 |
| 2009-12-18 | 2009-12-16 | 126.504 | 752,311 | -152 | 0.07% | 95,170,560 |
| 2009-12-17 | 2009-12-15 | 126.998 | 752,463 | +303 | 0.07% | 95,561,624 |
| 2009-12-16 | 2009-12-14 | 126.010 | 752,160 | -910 | 0.07% | 94,779,773 |
| 2009-12-15 | 2009-12-11 | 125.351 | 753,070 | -1,670 | 0.07% | 94,398,262 |
| 2009-12-14 | 2009-12-10 | 123.210 | 754,740 | +7,134 | 0.07% | 92,991,437 |
| 2009-12-11 | 2009-12-09 | 123.375 | 747,606 | +1,669 | 0.07% | 92,235,603 |
| 2009-12-10 | 2009-12-08 | 125.187 | 745,937 | +6,678 | 0.07% | 93,381,261 |
| 2009-12-08 | 2009-12-04 | 128.151 | 739,259 | -303 | 0.07% | 94,737,127 |
| 2009-12-07 | 2009-12-03 | 126.998 | 739,562 | +2,428 | 0.07% | 93,923,217 |
| 2009-12-04 | 2009-12-02 | 127.987 | 737,134 | -3,035 | 0.07% | 94,343,385 |
| 2009-12-03 | 2009-12-01 | 126.834 | 740,169 | -2,277 | 0.07% | 93,878,385 |
| 2009-12-02 | 2009-11-30 | 124.857 | 742,446 | +62,075 | 0.07% | 92,699,645 |
| 2009-12-01 | 2009-11-27 | 121.069 | 680,371 | -9,842 | 0.07% | 82,371,529 |
| 2009-11-30 | 2009-11-26 | 127.163 | 690,213 | +303 | 0.07% | 87,769,663 |
| 2009-11-27 | 2009-11-25 | 129.140 | 689,910 | -3,035 | 0.07% | 89,094,829 |
| 2009-11-26 | 2009-11-24 | 127.328 | 692,945 | +303 | 0.07% | 88,231,214 |
| 2009-11-25 | 2009-11-23 | 129.469 | 692,642 | +2,125 | 0.07% | 89,675,821 |
| 2009-11-23 | 2009-11-19 | 127.987 | 690,517 | -2,732 | 0.07% | 88,377,027 |
| 2009-11-19 | 2009-11-17 | 129.963 | 693,249 | +304 | 0.07% | 90,096,983 |
| 2009-11-18 | 2009-11-16 | 130.293 | 692,945 | -14,459 | 0.07% | 90,285,757 |
| 2009-11-17 | 2009-11-13 | 127.493 | 707,404 | -759 | 0.07% | 90,188,770 |
| 2009-11-16 | 2009-11-12 | 125.351 | 708,163 | -1,517 | 0.07% | 88,769,114 |
| 2009-11-13 | 2009-11-11 | 126.504 | 709,680 | +303 | 0.07% | 89,777,556 |
| 2009-11-12 | 2009-11-10 | 126.669 | 709,377 | +6,071 | 0.07% | 89,856,074 |
| 2009-11-11 | 2009-11-09 | 126.998 | 703,306 | +6,527 | 0.07% | 89,318,762 |
| 2009-11-10 | 2009-11-06 | 122.222 | 696,779 | -26,106 | 0.07% | 85,161,431 |
| 2009-11-06 | 2009-11-04 | 119.257 | 722,885 | +846 | 0.07% | 86,208,835 |
| 2009-11-05 | 2009-11-03 | 116.786 | 722,039 | +1,670 | 0.07% | 84,323,939 |
| 2009-11-04 | 2009-11-02 | 118.927 | 720,369 | -3,643 | 0.07% | 85,671,468 |
| 2009-11-03 | 2009-10-30 | 117.609 | 724,012 | +304 | 0.07% | 85,150,651 |
| 2009-10-30 | 2009-10-28 | 117.774 | 723,708 | -607 | 0.07% | 85,234,106 |
| 2009-10-29 | 2009-10-27 | 119.751 | 724,315 | -1,518 | 0.07% | 86,737,297 |
| 2009-10-28 | 2009-10-23 | 120.080 | 725,833 | -66,221 | 0.07% | 87,158,196 |
| 2009-10-27 | 2009-10-22 | 116.621 | 792,054 | +303 | 0.08% | 92,370,234 |
| 2009-10-23 | 2009-10-21 | 115.303 | 791,751 | +304 | 0.08% | 91,291,566 |
| 2009-10-22 | 2009-10-20 | 116.127 | 791,447 | +542 | 0.08% | 91,908,346 |
| 2009-10-21 | 2009-10-19 | 116.786 | 790,905 | -4,921 | 0.08% | 92,366,513 |
| 2009-10-20 | 2009-10-16 | 114.315 | 795,826 | -455 | 0.08% | 90,974,900 |
| 2009-10-19 | 2009-10-15 | 115.468 | 796,281 | -1,822 | 0.08% | 91,945,053 |
| 2009-10-16 | 2009-10-14 | 115.303 | 798,103 | -3,750 | 0.08% | 92,023,973 |
| 2009-10-15 | 2009-10-13 | 113.327 | 801,853 | -456 | 0.08% | 90,871,394 |
| 2009-10-14 | 2009-10-12 | 111.844 | 802,309 | +1,063 | 0.08% | 89,733,671 |
| 2009-10-13 | 2009-10-09 | 115.139 | 801,246 | -1,214 | 0.08% | 92,254,391 |
| 2009-10-12 | 2009-10-08 | 113.656 | 802,460 | -304 | 0.08% | 91,204,544 |
| 2009-10-09 | 2009-10-07 | 113.656 | 802,764 | +1,909 | 0.08% | 91,239,096 |
| 2009-10-08 | 2009-10-06 | 111.844 | 800,855 | -1,648 | 0.08% | 89,571,049 |
| 2009-10-07 | 2009-10-05 | 108.879 | 802,503 | -303 | 0.08% | 87,375,992 |
| 2009-10-06 | 2009-10-02 | 107.562 | 802,806 | -759 | 0.08% | 86,351,082 |
| 2009-10-05 | 2009-09-30 | 111.515 | 803,565 | -4,705 | 0.08% | 89,609,422 |
| 2009-10-02 | 2009-09-29 | 112.503 | 808,270 | -607 | 0.08% | 90,932,924 |
| 2009-09-30 | 2009-09-28 | 108.715 | 808,877 | +4,553 | 0.08% | 87,936,751 |
| 2009-09-29 | 2009-09-25 | 113.491 | 804,324 | -1,886 | 0.08% | 91,283,912 |
| 2009-09-28 | 2009-09-24 | 112.174 | 806,210 | +152 | 0.08% | 90,435,571 |
| 2009-09-24 | 2009-09-22 | 114.150 | 806,058 | +6,678 | 0.08% | 92,011,799 |
| 2009-09-23 | 2009-09-21 | 114.974 | 799,380 | +9,106 | 0.08% | 91,907,869 |
| 2009-09-22 | 2009-09-18 | 116.786 | 790,274 | +304 | 0.08% | 92,292,822 |
| 2009-09-21 | 2009-09-17 | 118.927 | 789,970 | -6,337 | 0.08% | 93,948,920 |
| 2009-09-18 | 2009-09-16 | 116.292 | 796,307 | -19,470 | 0.08% | 92,603,890 |
| 2009-09-17 | 2009-09-15 | 111.350 | 815,777 | -607 | 0.08% | 90,836,867 |
| 2009-09-15 | 2009-09-11 | 111.515 | 816,384 | -2,796 | 0.08% | 91,038,931 |
| 2009-09-14 | 2009-09-10 | 111.680 | 819,180 | -8,932 | 0.08% | 91,485,661 |
| 2009-09-10 | 2009-09-08 | 111.350 | 828,112 | -15,217 | 0.08% | 92,210,371 |
| 2009-09-09 | 2009-09-07 | 107.726 | 843,329 | -11,007 | 0.08% | 90,848,713 |
| 2009-09-08 | 2009-09-04 | 105.750 | 854,336 | -13,938 | 0.08% | 90,345,750 |
| 2009-09-07 | 2009-09-03 | 102.785 | 868,274 | -3,317 | 0.08% | 89,245,306 |
| 2009-09-04 | 2009-09-02 | 100.808 | 871,591 | -20,985 | 0.08% | 87,863,430 |
| 2009-09-03 | 2009-09-01 | 101.796 | 892,576 | -25,271 | 0.09% | 90,861,034 |
| 2009-09-02 | 2009-08-31 | 102.949 | 917,847 | +456 | 0.09% | 94,491,840 |
| 2009-09-01 | 2009-08-28 | 102.291 | 917,391 | -4,812 | 0.09% | 93,840,447 |
| 2009-08-31 | 2009-08-27 | 103.114 | 922,203 | -3,036 | 0.09% | 95,092,192 |
| 2009-08-28 | 2009-08-26 | 103.773 | 925,239 | -10,250 | 0.09% | 96,014,865 |
| 2009-08-27 | 2009-08-25 | 104.102 | 935,489 | -5,917 | 0.09% | 97,386,724 |
| 2009-08-26 | 2009-08-24 | 103.444 | 941,406 | -14,868 | 0.09% | 97,382,428 |
| 2009-08-25 | 2009-08-21 | 100.808 | 956,274 | +219,097 | 0.09% | 96,400,162 |
| 2009-08-24 | 2009-08-20 | 101.467 | 737,177 | -61,620 | 0.07% | 74,799,119 |
| 2009-08-21 | 2009-08-19 | 98.173 | 798,797 | +5,160 | 0.08% | 78,419,971 |
| 2009-08-20 | 2009-08-18 | 102.126 | 793,637 | +10,017 | 0.08% | 81,050,853 |
| 2009-08-19 | 2009-08-17 | 100.643 | 783,620 | +9,106 | 0.08% | 78,866,164 |
| 2009-08-18 | 2009-08-14 | 107.562 | 774,514 | -1,214 | 0.08% | 83,307,950 |
| 2009-08-17 | 2009-08-13 | 107.891 | 775,728 | -303 | 0.08% | 83,694,084 |
| 2009-08-14 | 2009-08-12 | 104.761 | 776,031 | +99,411 | 0.08% | 81,298,060 |
| 2009-08-12 | 2009-08-10 | 108.550 | 676,620 | +88,940 | 0.07% | 73,447,030 |
| 2009-08-11 | 2009-08-07 | 105.585 | 587,680 | -304 | 0.06% | 62,050,164 |
| 2009-08-10 | 2009-08-06 | 108.056 | 587,984 | +1,821 | 0.06% | 63,535,045 |
| 2009-08-07 | 2009-08-05 | 108.056 | 586,163 | -2,732 | 0.06% | 63,338,276 |
| 2009-08-06 | 2009-08-04 | 109.373 | 588,895 | -8,802 | 0.06% | 64,409,502 |
| 2009-08-05 | 2009-08-03 | 106.903 | 597,697 | -7,589 | 0.06% | 63,895,426 |
| 2009-08-04 | 2009-07-31 | 104.267 | 605,286 | +5,615 | 0.06% | 63,111,475 |
| 2009-08-03 | 2009-07-30 | 107.562 | 599,671 | -4,705 | 0.06% | 64,501,561 |
| 2009-07-31 | 2009-07-29 | 103.608 | 604,376 | -1,062 | 0.06% | 62,618,383 |
| 2009-07-30 | 2009-07-28 | 109.373 | 605,438 | -1,518 | 0.06% | 66,218,868 |
| 2009-07-29 | 2009-07-27 | 105.256 | 606,956 | -2,883 | 0.06% | 63,885,465 |
| 2009-07-28 | 2009-07-24 | 101.302 | 609,839 | -1,366 | 0.06% | 61,778,066 |
| 2009-07-27 | 2009-07-23 | 97.184 | 611,205 | +2,124 | 0.06% | 59,399,516 |
| 2009-07-24 | 2009-07-22 | 95.537 | 609,081 | +1,366 | 0.06% | 58,189,824 |
| 2009-07-23 | 2009-07-21 | 95.867 | 607,715 | -607 | 0.06% | 58,259,524 |
| 2009-07-22 | 2009-07-20 | 96.031 | 608,322 | -4,553 | 0.06% | 58,417,918 |
| 2009-07-21 | 2009-07-17 | 93.396 | 612,875 | -9,258 | 0.06% | 57,239,912 |
| 2009-07-20 | 2009-07-16 | 89.278 | 622,133 | -304 | 0.06% | 55,542,640 |
| 2009-07-17 | 2009-07-15 | 88.619 | 622,437 | +304 | 0.06% | 55,159,671 |
| 2009-07-16 | 2009-07-14 | 87.136 | 622,133 | -2,732 | 0.06% | 54,210,437 |
| 2009-07-15 | 2009-07-13 | 83.348 | 624,865 | +4,250 | 0.06% | 52,081,167 |
| 2009-07-14 | 2009-07-10 | 85.983 | 620,615 | +3,491 | 0.06% | 53,362,573 |
| 2009-07-13 | 2009-07-09 | 88.125 | 617,124 | -608 | 0.06% | 54,383,883 |
| 2009-07-10 | 2009-07-08 | 90.431 | 617,732 | -73,154 | 0.06% | 55,861,995 |
| 2009-07-09 | 2009-07-07 | 91.254 | 690,886 | +6,071 | 0.07% | 63,046,379 |
| 2009-07-08 | 2009-07-06 | 93.560 | 684,815 | -75,584 | 0.07% | 64,071,604 |
| 2009-07-07 | 2009-07-03 | 95.537 | 760,399 | -9,106 | 0.07% | 72,646,304 |
| 2009-07-06 | 2009-07-02 | 93.396 | 769,505 | -152 | 0.07% | 71,868,487 |
| 2009-07-03 | 2009-06-30 | 94.055 | 769,657 | -5,767 | 0.07% | 72,389,792 |
| 2009-07-02 | 2009-06-29 | 93.890 | 775,424 | +5,312 | 0.08% | 72,804,477 |
| 2009-06-30 | 2009-06-26 | 92.078 | 770,112 | -92,461 | 0.07% | 70,910,360 |
| 2009-06-29 | 2009-06-25 | 86.478 | 862,573 | -3,035 | 0.08% | 74,593,186 |
| 2009-06-26 | 2009-06-24 | 83.018 | 865,608 | -8,499 | 0.08% | 71,861,420 |
| 2009-06-25 | 2009-06-23 | 80.383 | 874,107 | +6,071 | 0.08% | 70,263,279 |
| 2009-06-24 | 2009-06-22 | 83.348 | 868,036 | +89,242 | 0.08% | 72,348,953 |
| 2009-06-23 | 2009-06-19 | 82.854 | 778,794 | +3,036 | 0.08% | 64,525,975 |
| 2009-06-22 | 2009-06-18 | 82.854 | 775,758 | +11,838 | 0.08% | 64,274,431 |
| 2009-06-19 | 2009-06-17 | 83.677 | 763,920 | +3,036 | 0.07% | 63,922,770 |
| 2009-06-18 | 2009-06-16 | 84.666 | 760,884 | +4,249 | 0.07% | 64,420,719 |
| 2009-06-17 | 2009-06-15 | 86.478 | 756,635 | +1,214 | 0.07% | 65,431,929 |
| 2009-06-16 | 2009-06-12 | 89.607 | 755,421 | +17,303 | 0.07% | 67,691,159 |
| 2009-06-15 | 2009-06-11 | 90.760 | 738,118 | -3,036 | 0.07% | 66,991,760 |
| 2009-06-12 | 2009-06-10 | 90.925 | 741,154 | -8,347 | 0.07% | 67,389,391 |
| 2009-06-11 | 2009-06-09 | 85.819 | 749,501 | -1,215 | 0.07% | 64,321,170 |
| 2009-06-10 | 2009-06-08 | 86.807 | 750,716 | +1,215 | 0.07% | 65,167,383 |
| 2009-06-09 | 2009-06-05 | 90.101 | 749,501 | +74,065 | 0.07% | 67,531,055 |
| 2009-06-08 | 2009-06-04 | 87.466 | 675,436 | +607 | 0.07% | 59,077,583 |
| 2009-06-05 | 2009-06-03 | 88.289 | 674,829 | -303 | 0.07% | 59,580,278 |
| 2009-06-04 | 2009-06-02 | 88.948 | 675,132 | +3,035 | 0.07% | 60,051,858 |
| 2009-06-03 | 2009-06-01 | 89.937 | 672,097 | -16,604 | 0.07% | 60,446,143 |
| 2009-06-02 | 2009-05-29 | 84.830 | 688,701 | +759 | 0.07% | 58,422,742 |
| 2009-06-01 | 2009-05-27 | 83.677 | 687,942 | -34,908 | 0.07% | 57,565,136 |
| 2009-05-29 | 2009-05-26 | 79.559 | 722,850 | +304 | 0.07% | 57,509,463 |
| 2009-05-27 | 2009-05-25 | 80.877 | 722,546 | +70,119 | 0.07% | 58,437,414 |
| 2009-05-26 | 2009-05-22 | 80.548 | 652,427 | +607 | 0.06% | 52,551,459 |
| 2009-05-25 | 2009-05-21 | 82.030 | 651,820 | +7,892 | 0.06% | 53,468,872 |
| 2009-05-22 | 2009-05-20 | 83.348 | 643,928 | -910 | 0.06% | 53,670,028 |
| 2009-05-21 | 2009-05-19 | 82.195 | 644,838 | -1,822 | 0.06% | 53,002,354 |
| 2009-05-20 | 2009-05-18 | 78.900 | 646,660 | +607 | 0.06% | 51,021,768 |
| 2009-05-19 | 2009-05-15 | 76.430 | 646,053 | +1,215 | 0.06% | 49,377,617 |
| 2009-05-18 | 2009-05-14 | 75.936 | 644,838 | +12,142 | 0.06% | 48,966,103 |
| 2009-05-15 | 2009-05-13 | 79.065 | 632,696 | -7,893 | 0.06% | 50,024,219 |
| 2009-05-14 | 2009-05-12 | 75.936 | 640,589 | +4,857 | 0.06% | 48,643,453 |
| 2009-05-12 | 2009-05-08 | 82.360 | 635,732 | -2,428 | 0.06% | 52,358,606 |
| 2009-05-11 | 2009-05-07 | 81.536 | 638,160 | -1,214 | 0.06% | 52,032,989 |
| 2009-05-08 | 2009-05-06 | 81.536 | 639,374 | -911 | 0.06% | 52,131,973 |
| 2009-05-07 | 2009-05-05 | 80.712 | 640,285 | +1,821 | 0.06% | 51,678,917 |
| 2009-05-06 | 2009-05-04 | 78.077 | 638,464 | -39,461 | 0.06% | 49,849,264 |
| 2009-05-05 | 2009-04-30 | 73.416 | 677,925 | -7,346 | 0.07% | 49,770,481 |
| 2009-05-04 | 2009-04-29 | 70.884 | 685,271 | +24,752 | 0.07% | 48,574,973 |
| 2009-04-30 | 2009-04-28 | 69.534 | 660,519 | -1,481 | 0.07% | 45,928,627 |
| 2009-04-29 | 2009-04-27 | 69.703 | 662,000 | -14,220 | 0.07% | 46,143,334 |
| 2009-04-28 | 2009-04-24 | 70.209 | 676,220 | -3,259 | 0.07% | 47,476,891 |
| 2009-04-24 | 2009-04-22 | 67.846 | 679,479 | -40,143 | 0.07% | 46,100,222 |
| 2009-04-22 | 2009-04-20 | 70.884 | 719,622 | +2,074 | 0.07% | 51,009,921 |
| 2009-04-21 | 2009-04-17 | 70.040 | 717,548 | +112,429 | 0.07% | 50,257,396 |
| 2009-04-20 | 2009-04-16 | 74.091 | 605,119 | +3,555 | 0.06% | 44,833,871 |
| 2009-04-17 | 2009-04-15 | 77.466 | 601,564 | -8,591 | 0.06% | 46,601,023 |
| 2009-04-16 | 2009-04-14 | 74.766 | 610,155 | -36,143 | 0.06% | 45,618,902 |
| 2009-04-15 | 2009-04-09 | 67.678 | 646,298 | -9,184 | 0.06% | 43,739,933 |
| 2009-04-14 | 2009-04-08 | 64.944 | 655,482 | +5,036 | 0.07% | 42,569,325 |
| 2009-04-09 | 2009-04-07 | 68.522 | 650,446 | -592 | 0.06% | 44,569,546 |
| 2009-04-08 | 2009-04-06 | 68.353 | 651,038 | +1,185 | 0.06% | 44,500,233 |
| 2009-04-07 | 2009-04-03 | 65.956 | 649,853 | -168,275 | 0.06% | 42,861,820 |
| 2009-04-03 | 2009-04-01 | 60.218 | 818,128 | -64,536 | 0.08% | 49,265,969 |
| 2009-04-02 | 2009-03-31 | 58.935 | 882,664 | +2,222 | 0.09% | 52,020,027 |
| 2009-04-01 | 2009-03-30 | 58.665 | 880,442 | -13,480 | 0.09% | 51,651,323 |
| 2009-03-31 | 2009-03-27 | 62.176 | 893,922 | -1,185 | 0.09% | 55,580,209 |
| 2009-03-30 | 2009-03-26 | 62.783 | 895,107 | -2,074 | 0.09% | 56,197,736 |
| 2009-03-27 | 2009-03-25 | 59.610 | 897,181 | -3,259 | 0.09% | 53,481,267 |
| 2009-03-26 | 2009-03-24 | 61.636 | 900,440 | +2,963 | 0.09% | 55,499,168 |
| 2009-03-25 | 2009-03-23 | 61.906 | 897,477 | -17,035 | 0.09% | 55,558,893 |
| 2009-03-24 | 2009-03-20 | 57.248 | 914,512 | -43,609 | 0.09% | 52,353,555 |
| 2009-03-23 | 2009-03-19 | 57.045 | 958,121 | +592 | 0.10% | 54,656,018 |
| 2009-03-20 | 2009-03-18 | 55.560 | 957,529 | -2,370 | 0.10% | 53,200,130 |
| 2009-03-19 | 2009-03-17 | 54.412 | 959,899 | -31,107 | 0.10% | 52,230,177 |
| 2009-03-18 | 2009-03-16 | 54.615 | 991,006 | -5,925 | 0.10% | 54,123,482 |
| 2009-03-17 | 2009-03-13 | 52.522 | 996,931 | -6,221 | 0.10% | 52,360,721 |
| 2009-03-16 | 2009-03-12 | 49.619 | 1,003,152 | +3,851 | 0.10% | 49,775,428 |
| 2009-03-13 | 2009-03-11 | 50.767 | 999,301 | -21,627 | 0.10% | 50,731,194 |
| 2009-03-12 | 2009-03-10 | 49.146 | 1,020,928 | +889 | 0.10% | 50,175,004 |
| 2009-03-11 | 2009-03-09 | 47.256 | 1,020,039 | -592 | 0.10% | 48,203,185 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,020,631 | -24,548 | 0.10% | 48,093,358 |
| 2009-03-09 | 2009-03-05 | 48.471 | 1,045,179 | +3,259 | 0.10% | 50,661,266 |
| 2009-03-06 | 2009-03-04 | 49.484 | 1,041,920 | -9,184 | 0.10% | 51,558,381 |
| 2009-03-05 | 2009-03-03 | 46.919 | 1,051,104 | +17,775 | 0.10% | 49,316,405 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,033,329 | +7,999 | 0.10% | 49,738,086 |
| 2009-03-03 | 2009-02-27 | 51.982 | 1,025,330 | +23,997 | 0.10% | 53,298,540 |
| 2009-03-02 | 2009-02-26 | 54.142 | 1,001,333 | +2,074 | 0.10% | 54,214,295 |
| 2009-02-27 | 2009-02-25 | 56.032 | 999,259 | -11,851 | 0.10% | 55,990,853 |
| 2009-02-26 | 2009-02-24 | 54.547 | 1,011,110 | +24,590 | 0.10% | 55,153,196 |
| 2009-02-25 | 2009-02-23 | 57.180 | 986,520 | -593 | 0.10% | 56,409,237 |
| 2009-02-24 | 2009-02-20 | 55.492 | 987,113 | +8,888 | 0.10% | 54,777,172 |
| 2009-02-23 | 2009-02-19 | 56.977 | 978,225 | -8,888 | 0.10% | 55,736,812 |
| 2009-02-20 | 2009-02-18 | 56.775 | 987,113 | +5,925 | 0.10% | 56,043,311 |
| 2009-02-19 | 2009-02-17 | 56.505 | 981,188 | +9,777 | 0.10% | 55,441,964 |
| 2009-02-18 | 2009-02-16 | 58.733 | 971,411 | +5,629 | 0.10% | 57,053,618 |
| 2009-02-16 | 2009-02-12 | 58.733 | 965,782 | +4,147 | 0.10% | 56,723,011 |
| 2009-02-13 | 2009-02-11 | 60.758 | 961,635 | +1,185 | 0.10% | 58,427,014 |
| 2009-02-12 | 2009-02-10 | 63.121 | 960,450 | +58,067 | 0.10% | 60,624,377 |
| 2009-02-11 | 2009-02-09 | 63.121 | 902,383 | +62,214 | 0.09% | 56,959,142 |
| 2009-02-10 | 2009-02-06 | 61.703 | 840,169 | -5,456 | 0.08% | 51,841,048 |
| 2009-02-09 | 2009-02-05 | 61.501 | 845,625 | -22,219 | 0.08% | 52,006,438 |
| 2009-02-06 | 2009-02-04 | 58.733 | 867,844 | -593 | 0.09% | 50,970,845 |
| 2009-02-05 | 2009-02-03 | 56.437 | 868,437 | -1,185 | 0.09% | 49,012,349 |
| 2009-02-04 | 2009-02-02 | 55.695 | 869,622 | -5,925 | 0.09% | 48,433,448 |
| 2009-02-03 | 2009-01-30 | 57.383 | 875,547 | -87,988 | 0.09% | 50,241,120 |
| 2009-02-02 | 2009-01-29 | 55.020 | 963,535 | -296 | 0.10% | 53,013,445 |
| 2009-01-30 | 2009-01-23 | 50.564 | 963,831 | -5,926 | 0.10% | 48,735,298 |
| 2009-01-29 | 2009-01-22 | 51.307 | 969,757 | +10,666 | 0.10% | 49,755,081 |
| 2009-01-23 | 2009-01-21 | 49.957 | 959,091 | +94,210 | 0.10% | 47,912,900 |
| 2009-01-22 | 2009-01-20 | 51.307 | 864,881 | +2,370 | 0.09% | 44,374,234 |
| 2009-01-21 | 2009-01-19 | 53.670 | 862,511 | -2,762 | 0.09% | 46,290,587 |
| 2009-01-20 | 2009-01-16 | 52.049 | 865,273 | +2,963 | 0.09% | 45,036,896 |
| 2009-01-19 | 2009-01-15 | 52.792 | 862,310 | -6,814 | 0.09% | 45,523,023 |
| 2009-01-16 | 2009-01-14 | 54.682 | 869,124 | -889 | 0.09% | 47,525,608 |
| 2009-01-15 | 2009-01-13 | 52.859 | 870,013 | +4,148 | 0.09% | 45,988,413 |
| 2009-01-14 | 2009-01-12 | 55.020 | 865,865 | +14,517 | 0.09% | 47,639,667 |
| 2009-01-13 | 2009-01-09 | 57.720 | 851,348 | +2,370 | 0.08% | 49,139,887 |
| 2009-01-12 | 2009-01-08 | 59.745 | 848,978 | +1,333 | 0.08% | 50,722,497 |
| 2009-01-09 | 2009-01-07 | 61.838 | 847,645 | +5,332 | 0.08% | 52,416,787 |
| 2009-01-08 | 2009-01-06 | 62.176 | 842,313 | -17,775 | 0.08% | 52,371,384 |
| 2009-01-07 | 2009-01-05 | 60.758 | 860,088 | -2,666 | 0.09% | 52,257,222 |
| 2009-01-06 | 2009-01-02 | 58.733 | 862,754 | -29,034 | 0.09% | 50,671,896 |
| 2009-01-05 | 2008-12-31 | 55.357 | 891,788 | -592 | 0.09% | 49,366,961 |
| 2009-01-02 | 2008-12-29 | 52.252 | 892,380 | +1,777 | 0.09% | 46,628,528 |
| 2008-12-30 | 2008-12-24 | 51.374 | 890,603 | +40,884 | 0.09% | 45,754,070 |
| 2008-12-29 | 2008-12-22 | 55.155 | 849,719 | +6,814 | 0.08% | 46,866,045 |
| 2008-12-23 | 2008-12-19 | 57.383 | 842,905 | +1,777 | 0.08% | 48,368,038 |
| 2008-12-22 | 2008-12-18 | 60.758 | 841,128 | +3,804 | 0.08% | 51,105,250 |
| 2008-12-19 | 2008-12-17 | 60.083 | 837,324 | +1,778 | 0.08% | 50,308,859 |
| 2008-12-18 | 2008-12-16 | 56.842 | 835,546 | +4,444 | 0.08% | 47,494,506 |
| 2008-12-16 | 2008-12-12 | 56.370 | 831,102 | +6,962 | 0.08% | 46,849,151 |
| 2008-12-15 | 2008-12-11 | 60.893 | 824,140 | +6,518 | 0.08% | 50,184,367 |
| 2008-12-12 | 2008-12-10 | 62.986 | 817,622 | -31,404 | 0.08% | 51,498,565 |
| 2008-12-11 | 2008-12-09 | 60.083 | 849,026 | -8,295 | 0.08% | 51,011,949 |
| 2008-12-10 | 2008-12-08 | 57.720 | 857,321 | -166,052 | 0.09% | 49,484,649 |
| 2008-12-09 | 2008-12-05 | 50.024 | 1,023,373 | +5,955 | 0.10% | 51,193,295 |
| 2008-12-08 | 2008-12-04 | 46.919 | 1,017,418 | -4,444 | 0.10% | 47,735,903 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,021,862 | -3,407 | 0.10% | 46,288,775 |
| 2008-12-03 | 2008-12-01 | 48.201 | 1,025,269 | -4,740 | 0.10% | 49,419,342 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,030,009 | -9,036 | 0.10% | 50,412,699 |
| 2008-12-01 | 2008-11-27 | 45.636 | 1,039,045 | -49,564 | 0.10% | 47,417,862 |
| 2008-11-28 | 2008-11-26 | 43.341 | 1,088,609 | +8,888 | 0.11% | 47,181,079 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,079,721 | -9,777 | 0.11% | 43,953,127 |
| 2008-11-26 | 2008-11-24 | 39.358 | 1,089,498 | +3,111 | 0.11% | 42,880,112 |
| 2008-11-25 | 2008-11-21 | 38.818 | 1,086,387 | -2,074 | 0.11% | 42,170,944 |
| 2008-11-24 | 2008-11-20 | 36.320 | 1,088,461 | +11,258 | 0.11% | 39,532,663 |
| 2008-11-21 | 2008-11-19 | 39.358 | 1,077,203 | +592 | 0.11% | 42,396,209 |
| 2008-11-20 | 2008-11-18 | 40.843 | 1,076,611 | +8,627 | 0.11% | 43,971,887 |
| 2008-11-19 | 2008-11-17 | 43.881 | 1,067,984 | +1,037 | 0.11% | 46,863,964 |
| 2008-11-18 | 2008-11-14 | 44.421 | 1,066,947 | -3,555 | 0.11% | 47,394,687 |
| 2008-11-17 | 2008-11-13 | 44.893 | 1,070,502 | +10,221 | 0.11% | 48,058,482 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,060,281 | +5,036 | 0.11% | 52,252,221 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,055,245 | +144,278 | 0.10% | 54,853,576 |
| 2008-11-11 | 2008-11-07 | 48.134 | 910,967 | -5,037 | 0.09% | 43,848,334 |
| 2008-11-10 | 2008-11-06 | 45.231 | 916,004 | -99,838 | 0.09% | 41,431,732 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,015,842 | -102,209 | 0.10% | 52,325,287 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,118,051 | -593 | 0.11% | 55,476,605 |
| 2008-11-04 | 2008-10-31 | 47.256 | 1,118,644 | +229,689 | 0.11% | 52,862,885 |
| 2008-11-03 | 2008-10-30 | 45.231 | 888,955 | -62,214 | 0.09% | 40,208,280 |
| 2008-10-31 | 2008-10-29 | 37.670 | 951,169 | -151,684 | 0.09% | 35,830,495 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,102,853 | +123,539 | 0.11% | 37,226,187 |
| 2008-10-29 | 2008-10-27 | 28.387 | 979,314 | +31,848 | 0.10% | 27,800,262 |
| 2008-10-28 | 2008-10-24 | 37.130 | 947,466 | -1,760 | 0.09% | 35,179,304 |
| 2008-10-27 | 2008-10-23 | 44.556 | 949,226 | +37,773 | 0.09% | 42,293,583 |
| 2008-10-24 | 2008-10-22 | 48.269 | 911,453 | +2,962 | 0.09% | 43,994,789 |
| 2008-10-23 | 2008-10-21 | 53.332 | 908,491 | -32,588 | 0.09% | 48,451,658 |
| 2008-10-22 | 2008-10-20 | 50.632 | 941,079 | +31,522 | 0.09% | 47,648,394 |
| 2008-10-21 | 2008-10-17 | 48.944 | 909,557 | -2,963 | 0.09% | 44,517,303 |
| 2008-10-20 | 2008-10-16 | 49.957 | 912,520 | +3,852 | 0.09% | 45,586,372 |
| 2008-10-17 | 2008-10-15 | 53.467 | 908,668 | -297 | 0.09% | 48,583,784 |
| 2008-10-16 | 2008-10-14 | 57.450 | 908,965 | -7,554 | 0.09% | 52,220,093 |
| 2008-10-15 | 2008-10-13 | 51.307 | 916,519 | +41,203 | 0.09% | 47,023,612 |
| 2008-10-14 | 2008-10-10 | 45.906 | 875,316 | -11,020 | 0.09% | 40,182,291 |
| 2008-10-13 | 2008-10-09 | 50.632 | 886,336 | -29,034 | 0.09% | 44,876,665 |
| 2008-10-10 | 2008-10-08 | 49.822 | 915,370 | -47,697 | 0.09% | 45,605,157 |
| 2008-10-09 | 2008-10-06 | 57.383 | 963,067 | +889 | 0.10% | 55,263,240 |
| 2008-10-08 | 2008-10-03 | 61.771 | 962,178 | +888 | 0.10% | 59,434,339 |
| 2008-10-06 | 2008-10-02 | 65.146 | 961,290 | +1,334 | 0.10% | 62,624,267 |
| 2008-10-03 | 2008-09-30 | 62.446 | 959,956 | +4,977 | 0.10% | 59,945,140 |
| 2008-10-02 | 2008-09-29 | 60.758 | 954,979 | +15,998 | 0.09% | 58,022,609 |
| 2008-09-30 | 2008-09-26 | 68.859 | 938,981 | -9,481 | 0.09% | 64,657,349 |
| 2008-09-29 | 2008-09-25 | 71.391 | 948,462 | -40,883 | 0.09% | 67,711,312 |
| 2008-09-26 | 2008-09-24 | 73.078 | 989,345 | -3,555 | 0.10% | 72,299,715 |
| 2008-09-25 | 2008-09-23 | 74.260 | 992,900 | +148 | 0.10% | 73,732,526 |
| 2008-09-24 | 2008-09-22 | 77.635 | 992,752 | -1,185 | 0.10% | 77,072,515 |
| 2008-09-23 | 2008-09-19 | 76.960 | 993,937 | -31,700 | 0.10% | 76,493,517 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,025,637 | -7,602 | 0.10% | 60,723,136 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,033,239 | +13,332 | 0.10% | 62,917,035 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,019,907 | -17,479 | 0.10% | 66,856,051 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,037,386 | +59,394 | 0.10% | 76,510,801 |
| 2008-09-16 | 2008-09-11 | 74.260 | 977,992 | +33,032 | 0.10% | 72,625,462 |
| 2008-09-12 | 2008-09-10 | 79.323 | 944,960 | +5,481 | 0.09% | 74,957,003 |
| 2008-09-11 | 2008-09-09 | 83.880 | 939,479 | +1,926 | 0.09% | 78,803,298 |
| 2008-09-10 | 2008-09-08 | 87.762 | 937,553 | -6,222 | 0.09% | 82,281,102 |
| 2008-09-09 | 2008-09-05 | 83.036 | 943,775 | +889 | 0.09% | 78,367,231 |
| 2008-09-08 | 2008-09-04 | 82.361 | 942,886 | -6,814 | 0.09% | 77,656,880 |
| 2008-09-05 | 2008-09-03 | 84.386 | 949,700 | +5,185 | 0.09% | 80,141,482 |
| 2008-09-04 | 2008-09-02 | 88.437 | 944,515 | +1,036 | 0.09% | 83,529,729 |
| 2008-09-03 | 2008-09-01 | 88.943 | 943,479 | -4,443 | 0.09% | 83,915,808 |
| 2008-09-02 | 2008-08-29 | 91.137 | 947,922 | +770 | 0.09% | 86,390,759 |
| 2008-08-29 | 2008-08-27 | 91.137 | 947,152 | -10,073 | 0.09% | 86,320,584 |
| 2008-08-28 | 2008-08-26 | 86.243 | 957,225 | -889 | 0.10% | 82,553,570 |
| 2008-08-27 | 2008-08-25 | 85.905 | 958,114 | -50,897 | 0.10% | 82,306,834 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,009,011 | +1,037 | 0.10% | 82,251,525 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,007,974 | -5,925 | 0.10% | 82,847,464 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,013,899 | +1,481 | 0.10% | 78,714,267 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,012,418 | +4,480 | 0.10% | 81,674,913 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,007,938 | +57,166 | 0.10% | 80,803,162 |
| 2008-08-13 | 2008-08-11 | 80.842 | 950,772 | +1,185 | 0.09% | 76,862,202 |
| 2008-08-12 | 2008-08-08 | 84.049 | 949,587 | +148 | 0.09% | 79,811,419 |
| 2008-08-11 | 2008-08-07 | 85.905 | 949,439 | +1,333 | 0.09% | 81,561,608 |
| 2008-08-08 | 2008-08-05 | 85.905 | 948,106 | +76,434 | 0.09% | 81,447,096 |
| 2008-08-07 | 2008-08-04 | 94.344 | 871,672 | +6,518 | 0.09% | 82,236,730 |
| 2008-08-05 | 2008-08-01 | 97.213 | 865,154 | +14,517 | 0.09% | 84,104,035 |
| 2008-08-04 | 2008-07-31 | 98.563 | 850,637 | +1,185 | 0.08% | 83,841,308 |
| 2008-08-01 | 2008-07-30 | 97.044 | 849,452 | +7,643 | 0.08% | 82,434,236 |
| 2008-07-31 | 2008-07-29 | 95.188 | 841,809 | +1,333 | 0.08% | 80,129,715 |
| 2008-07-29 | 2008-07-25 | 98.225 | 840,476 | +19,849 | 0.08% | 82,556,112 |
| 2008-07-28 | 2008-07-24 | 105.314 | 820,627 | +297 | 0.08% | 86,423,394 |
| 2008-07-25 | 2008-07-23 | 110.715 | 820,330 | -889 | 0.08% | 90,822,481 |
| 2008-07-24 | 2008-07-22 | 107.845 | 821,219 | +5,333 | 0.08% | 88,564,724 |
| 2008-07-23 | 2008-07-21 | 107.508 | 815,886 | -19,020 | 0.08% | 87,714,187 |
| 2008-07-22 | 2008-07-18 | 104.301 | 834,906 | +4,479 | 0.08% | 87,081,717 |
| 2008-07-21 | 2008-07-17 | 105.314 | 830,427 | -1,037 | 0.08% | 87,455,470 |
| 2008-07-17 | 2008-07-15 | 100.926 | 831,464 | -1,481 | 0.08% | 83,916,152 |
| 2008-07-16 | 2008-07-14 | 105.989 | 832,945 | +56,573 | 0.08% | 88,282,962 |
| 2008-07-15 | 2008-07-11 | 105.314 | 776,372 | -888 | 0.08% | 81,762,730 |
| 2008-07-14 | 2008-07-10 | 101.601 | 777,260 | +7,702 | 0.08% | 78,970,291 |
| 2008-07-11 | 2008-07-09 | 100.588 | 769,558 | -1,629 | 0.08% | 77,408,481 |
| 2008-07-10 | 2008-07-08 | 96.369 | 771,187 | +148 | 0.08% | 74,318,466 |
| 2008-07-09 | 2008-07-07 | 99.407 | 771,039 | -4,888 | 0.08% | 76,646,542 |
| 2008-07-08 | 2008-07-04 | 95.525 | 775,927 | +444 | 0.08% | 74,120,480 |
| 2008-07-07 | 2008-07-03 | 95.863 | 775,483 | +2,074 | 0.08% | 74,339,827 |
| 2008-07-04 | 2008-07-02 | 101.263 | 773,409 | -3,851 | 0.08% | 78,317,966 |
| 2008-07-03 | 2008-06-30 | 103.289 | 777,260 | +5,629 | 0.08% | 80,282,090 |
| 2008-07-02 | 2008-06-27 | 101.095 | 771,631 | +1,036 | 0.08% | 78,007,690 |
| 2008-06-27 | 2008-06-25 | 103.795 | 770,595 | +1,185 | 0.08% | 79,983,836 |
| 2008-06-25 | 2008-06-23 | 103.457 | 769,410 | +15,524 | 0.08% | 79,601,129 |
| 2008-06-24 | 2008-06-20 | 104.976 | 753,886 | +4,432 | 0.07% | 79,140,172 |
| 2008-06-23 | 2008-06-19 | 109.702 | 749,454 | -14,617 | 0.07% | 82,216,553 |
| 2008-06-20 | 2008-06-18 | 112.740 | 764,071 | +2,553 | 0.08% | 86,141,238 |
| 2008-06-19 | 2008-06-17 | 110.715 | 761,518 | -15,109 | 0.08% | 84,311,136 |
| 2008-06-18 | 2008-06-16 | 110.715 | 776,627 | -444 | 0.08% | 85,983,922 |
| 2008-06-17 | 2008-06-13 | 106.833 | 777,071 | +8,888 | 0.08% | 83,016,676 |
| 2008-06-16 | 2008-06-12 | 110.039 | 768,183 | +66,012 | 0.08% | 84,530,457 |
| 2008-06-13 | 2008-06-11 | 109.533 | 702,171 | +9,776 | 0.07% | 76,911,010 |
| 2008-06-12 | 2008-06-10 | 109.364 | 692,395 | -15,553 | 0.07% | 75,723,357 |
| 2008-06-11 | 2008-06-06 | 114.428 | 707,948 | +4,740 | 0.07% | 81,008,759 |
| 2008-06-10 | 2008-06-05 | 112.065 | 703,208 | -3,111 | 0.07% | 78,804,825 |
| 2008-06-06 | 2008-06-04 | 114.428 | 706,319 | +19,701 | 0.07% | 80,822,357 |
| 2008-06-05 | 2008-06-03 | 120.335 | 686,618 | +1,333 | 0.07% | 82,623,891 |
| 2008-06-04 | 2008-06-02 | 122.697 | 685,285 | -592 | 0.07% | 84,082,684 |
| 2008-06-03 | 2008-05-30 | 117.465 | 685,877 | +4,444 | 0.07% | 80,566,854 |
| 2008-06-02 | 2008-05-29 | 118.816 | 681,433 | +592 | 0.07% | 80,964,893 |
| 2008-05-30 | 2008-05-28 | 116.622 | 680,841 | -12,739 | 0.07% | 79,400,763 |
| 2008-05-29 | 2008-05-27 | 115.947 | 693,580 | -4,888 | 0.07% | 80,418,178 |
| 2008-05-28 | 2008-05-26 | 114.934 | 698,468 | -14,220 | 0.07% | 80,277,632 |
| 2008-05-27 | 2008-05-23 | 120.841 | 712,688 | +444 | 0.07% | 86,121,859 |
| 2008-05-26 | 2008-05-22 | 122.360 | 712,244 | +43,994 | 0.07% | 87,150,069 |
| 2008-05-23 | 2008-05-21 | 122.697 | 668,250 | +1,481 | 0.07% | 81,992,534 |
| 2008-05-21 | 2008-05-19 | 122.697 | 666,769 | -4,390 | 0.07% | 81,810,819 |
| 2008-05-20 | 2008-05-16 | 114.765 | 671,159 | -6,518 | 0.07% | 77,025,630 |
| 2008-05-19 | 2008-05-15 | 109.196 | 677,677 | +9,036 | 0.07% | 73,999,359 |
| 2008-05-16 | 2008-05-14 | 111.390 | 668,641 | +889 | 0.07% | 74,479,691 |
| 2008-05-15 | 2008-05-13 | 111.558 | 667,752 | +57,023 | 0.07% | 74,493,364 |
| 2008-05-14 | 2008-05-09 | 111.727 | 610,729 | +8,740 | 0.06% | 68,235,042 |
| 2008-05-13 | 2008-05-08 | 115.778 | 601,989 | +6,814 | 0.06% | 69,696,922 |
| 2008-05-09 | 2008-05-07 | 117.972 | 595,175 | +296 | 0.06% | 70,213,850 |
| 2008-05-08 | 2008-05-06 | 121.178 | 594,879 | +1,482 | 0.06% | 72,086,512 |
| 2008-05-07 | 2008-05-05 | 121.347 | 593,397 | +5,184 | 0.06% | 72,007,074 |
| 2008-05-06 | 2008-05-02 | 122.022 | 588,213 | +2,370 | 0.06% | 71,775,106 |
| 2008-05-05 | 2008-04-30 | 120.841 | 585,843 | +8,177 | 0.06% | 70,793,795 |
| 2008-05-02 | 2008-04-29 | 122.022 | 577,666 | +27,255 | 0.06% | 70,488,137 |
| 2008-04-30 | 2008-04-28 | 127.254 | 550,411 | +593 | 0.05% | 70,042,135 |
| 2008-04-29 | 2008-04-25 | 127.761 | 549,818 | -296 | 0.05% | 70,245,056 |
| 2008-04-28 | 2008-04-24 | 130.292 | 550,114 | -12,443 | 0.05% | 71,675,532 |
| 2008-04-25 | 2008-04-23 | 125.229 | 562,557 | -6,666 | 0.06% | 70,448,438 |
| 2008-04-24 | 2008-04-22 | 120.672 | 569,223 | +12,324 | 0.06% | 68,689,350 |
| 2008-04-23 | 2008-04-21 | 118.141 | 556,899 | +149 | 0.06% | 65,792,351 |
| 2008-04-22 | 2008-04-18 | 115.271 | 556,750 | +3,081 | 0.06% | 64,177,361 |
| 2008-04-17 | 2008-04-15 | 114.765 | 553,669 | +1,481 | 0.05% | 63,541,878 |
| 2008-04-16 | 2008-04-14 | 115.778 | 552,188 | +58,777 | 0.05% | 63,931,075 |
| 2008-04-15 | 2008-04-11 | 123.416 | 493,411 | -15,405 | 0.05% | 60,894,898 |
| 2008-04-14 | 2008-04-10 | 119.302 | 508,816 | +5,500 | 0.05% | 60,702,920 |
| 2008-04-11 | 2008-04-09 | 117.417 | 503,316 | -2,333 | 0.05% | 59,097,743 |
| 2008-04-10 | 2008-04-08 | 118.788 | 505,649 | -36,608 | 0.05% | 60,065,068 |
| 2008-04-09 | 2008-04-07 | 119.988 | 542,257 | -2,188 | 0.05% | 65,064,305 |
| 2008-04-08 | 2008-04-03 | 112.960 | 544,445 | -35,003 | 0.05% | 61,500,552 |
| 2008-04-07 | 2008-04-02 | 112.960 | 579,448 | +2,917 | 0.06% | 65,454,494 |
| 2008-04-02 | 2008-03-31 | 106.618 | 576,531 | +73,215 | 0.06% | 61,468,503 |
| 2008-04-01 | 2008-03-28 | 112.617 | 503,316 | -9,946 | 0.05% | 56,682,069 |
| 2008-03-31 | 2008-03-27 | 103.361 | 513,262 | +1,312 | 0.05% | 53,051,297 |
| 2008-03-28 | 2008-03-26 | 105.418 | 511,950 | +11,085 | 0.05% | 53,968,736 |
| 2008-03-27 | 2008-03-25 | 106.104 | 500,865 | +11,026 | 0.05% | 53,143,594 |
| 2008-03-26 | 2008-03-20 | 101.304 | 489,839 | +2,188 | 0.05% | 49,622,704 |
| 2008-03-25 | 2008-03-19 | 107.818 | 487,651 | +1,020 | 0.05% | 52,577,430 |
| 2008-03-20 | 2008-03-18 | 105.932 | 486,631 | +4,411 | 0.05% | 51,549,901 |
| 2008-03-19 | 2008-03-17 | 112.960 | 482,220 | +2,042 | 0.05% | 54,471,611 |
| 2008-03-18 | 2008-03-14 | 123.930 | 480,178 | +1,167 | 0.05% | 59,508,656 |
| 2008-03-17 | 2008-03-13 | 126.673 | 479,011 | +583 | 0.05% | 60,677,756 |
| 2008-03-14 | 2008-03-12 | 130.958 | 478,428 | +50,265 | 0.05% | 62,654,105 |
| 2008-03-13 | 2008-03-11 | 127.701 | 428,163 | -292 | 0.04% | 54,677,040 |
| 2008-03-12 | 2008-03-10 | 125.816 | 428,455 | -291 | 0.04% | 53,906,466 |
| 2008-03-11 | 2008-03-07 | 125.473 | 428,746 | +7,438 | 0.04% | 53,796,094 |
| 2008-03-10 | 2008-03-06 | 129.930 | 421,308 | -1,459 | 0.04% | 54,740,467 |
| 2008-03-07 | 2008-03-05 | 128.216 | 422,767 | -1,166 | 0.04% | 54,205,364 |
| 2008-03-06 | 2008-03-04 | 131.644 | 423,933 | +2,917 | 0.04% | 55,808,202 |
| 2008-03-04 | 2008-02-29 | 139.872 | 421,016 | +4,958 | 0.04% | 58,888,209 |
| 2008-02-29 | 2008-02-27 | 140.214 | 416,058 | -5,834 | 0.04% | 58,337,359 |
| 2008-02-27 | 2008-02-25 | 135.758 | 421,892 | +1,751 | 0.04% | 57,275,127 |
| 2008-02-26 | 2008-02-22 | 138.500 | 420,141 | +1,662 | 0.04% | 58,189,686 |
| 2008-02-25 | 2008-02-21 | 140.386 | 418,479 | +292 | 0.04% | 58,748,551 |
| 2008-02-21 | 2008-02-19 | 143.128 | 418,187 | -583 | 0.04% | 59,854,470 |
| 2008-02-20 | 2008-02-18 | 142.614 | 418,770 | +3,990 | 0.04% | 59,722,568 |
| 2008-02-19 | 2008-02-15 | 143.814 | 414,780 | -3,792 | 0.04% | 59,651,223 |
| 2008-02-18 | 2008-02-14 | 141.414 | 418,572 | -9,486 | 0.04% | 59,192,094 |
| 2008-02-15 | 2008-02-13 | 138.843 | 428,058 | -9,043 | 0.04% | 59,432,941 |
| 2008-02-14 | 2008-02-12 | 137.300 | 437,101 | +51,741 | 0.04% | 60,014,183 |
| 2008-02-13 | 2008-02-11 | 135.072 | 385,360 | +1,313 | 0.04% | 52,051,403 |
| 2008-02-12 | 2008-02-06 | 138.500 | 384,047 | -729 | 0.04% | 53,190,653 |
| 2008-02-11 | 2008-02-04 | 144.157 | 384,776 | -1,459 | 0.04% | 55,468,134 |
| 2008-02-05 | 2008-02-01 | 140.557 | 386,235 | -8,459 | 0.04% | 54,288,153 |
| 2008-02-04 | 2008-01-31 | 137.129 | 394,694 | +146 | 0.04% | 54,124,026 |
| 2008-02-01 | 2008-01-30 | 141.757 | 394,548 | +3,500 | 0.04% | 55,930,016 |
| 2008-01-31 | 2008-01-29 | 145.871 | 391,048 | -1,458 | 0.04% | 57,042,587 |
| 2008-01-30 | 2008-01-28 | 143.471 | 392,506 | +1,458 | 0.04% | 56,313,347 |
| 2008-01-29 | 2008-01-25 | 143.300 | 391,048 | -20,564 | 0.04% | 56,037,136 |
| 2008-01-28 | 2008-01-24 | 134.729 | 411,612 | -3,938 | 0.04% | 55,456,207 |
| 2008-01-25 | 2008-01-23 | 138.158 | 415,550 | +2,625 | 0.04% | 57,411,370 |
| 2008-01-24 | 2008-01-22 | 131.987 | 412,925 | +8,109 | 0.04% | 54,500,626 |
| 2008-01-23 | 2008-01-21 | 143.986 | 404,816 | +2,334 | 0.04% | 58,287,649 |
| 2008-01-22 | 2008-01-18 | 148.442 | 402,482 | +6,417 | 0.04% | 59,745,327 |
| 2008-01-21 | 2008-01-17 | 155.470 | 396,065 | -3,232 | 0.04% | 61,576,264 |
| 2008-01-18 | 2008-01-16 | 155.813 | 399,297 | +25,815 | 0.04% | 62,215,632 |
| 2008-01-17 | 2008-01-15 | 164.041 | 373,482 | -9,655 | 0.04% | 61,266,236 |
| 2008-01-16 | 2008-01-14 | 166.440 | 383,137 | +19,625 | 0.04% | 63,769,485 |
| 2008-01-15 | 2008-01-11 | 166.783 | 363,512 | -9,188 | 0.04% | 60,627,712 |
| 2008-01-14 | 2008-01-10 | 162.327 | 372,700 | -437 | 0.04% | 60,499,106 |
| 2008-01-11 | 2008-01-09 | 160.441 | 373,137 | -9,626 | 0.04% | 59,866,484 |
| 2008-01-10 | 2008-01-08 | 157.184 | 382,763 | -1,896 | 0.04% | 60,164,300 |
| 2008-01-09 | 2008-01-07 | 155.984 | 384,659 | +2,916 | 0.04% | 60,000,777 |
| 2008-01-04 | 2008-01-02 | 159.413 | 381,743 | +3,355 | 0.04% | 60,854,629 |
| 2008-01-03 | 2007-12-31 | 159.755 | 378,388 | -233 | 0.04% | 60,449,519 |
| 2008-01-02 | 2007-12-27 | 161.298 | 378,621 | +4,083 | 0.04% | 61,070,842 |
| 2007-12-28 | 2007-12-24 | 160.784 | 374,538 | +6,680 | 0.04% | 60,219,662 |
| 2007-12-27 | 2007-12-20 | 157.698 | 367,858 | -10,209 | 0.04% | 58,010,635 |
| 2007-12-21 | 2007-12-19 | 154.270 | 378,067 | -12,502 | 0.04% | 58,324,479 |
| 2007-12-20 | 2007-12-18 | 153.927 | 390,569 | -3,792 | 0.04% | 60,119,269 |
| 2007-12-18 | 2007-12-14 | 156.499 | 394,361 | +7,438 | 0.04% | 61,716,931 |
| 2007-12-17 | 2007-12-13 | 159.413 | 386,923 | +1,079 | 0.04% | 61,680,386 |
| 2007-12-14 | 2007-12-12 | 163.698 | 385,844 | -94,836 | 0.04% | 63,161,831 |
| 2007-12-13 | 2007-12-11 | 169.183 | 480,680 | -9,188 | 0.05% | 81,322,887 |
| 2007-12-12 | 2007-12-10 | 166.098 | 489,868 | -6,564 | 0.05% | 81,365,900 |
| 2007-12-11 | 2007-12-07 | 168.155 | 496,432 | -875 | 0.05% | 83,477,294 |
| 2007-12-10 | 2007-12-06 | 166.612 | 497,307 | -7,292 | 0.05% | 82,857,232 |
| 2007-12-07 | 2007-12-05 | 164.898 | 504,599 | -1,925 | 0.05% | 83,207,226 |
| 2007-12-06 | 2007-12-04 | 159.413 | 506,524 | +3,208 | 0.05% | 80,746,287 |
| 2007-12-05 | 2007-12-03 | 161.127 | 503,316 | +20,157 | 0.05% | 81,097,632 |
| 2007-12-04 | 2007-11-30 | 158.213 | 483,159 | -1,692 | 0.05% | 76,441,880 |
| 2007-12-03 | 2007-11-29 | 155.984 | 484,851 | -155,970 | 0.05% | 75,629,159 |
| 2007-11-30 | 2007-11-28 | 149.471 | 640,821 | -5,571 | 0.06% | 95,783,964 |
| 2007-11-29 | 2007-11-27 | 148.442 | 646,392 | +16,480 | 0.07% | 95,951,872 |
| 2007-11-28 | 2007-11-26 | 146.385 | 629,912 | +584 | 0.06% | 92,209,855 |
| 2007-11-27 | 2007-11-23 | 139.529 | 629,328 | +11,522 | 0.06% | 87,809,407 |
| 2007-11-26 | 2007-11-22 | 138.843 | 617,806 | +9,801 | 0.06% | 85,778,160 |
| 2007-11-23 | 2007-11-21 | 141.929 | 608,005 | +4,959 | 0.06% | 86,293,299 |
| 2007-11-22 | 2007-11-20 | 148.614 | 603,046 | +3,500 | 0.06% | 89,620,863 |
| 2007-11-20 | 2007-11-16 | 148.614 | 599,546 | +3,063 | 0.06% | 89,100,716 |
| 2007-11-19 | 2007-11-15 | 151.870 | 596,483 | +144,389 | 0.06% | 90,588,147 |
| 2007-11-15 | 2007-11-13 | 148.442 | 452,094 | +150,661 | 0.05% | 67,109,843 |
| 2007-11-14 | 2007-11-12 | 151.185 | 301,433 | +30,302 | 0.03% | 45,572,092 |
| 2007-11-13 | 2007-11-09 | 162.130 | 271,131 | +1,896 | 0.03% | 43,958,450 |
| 2007-11-12 | 2007-11-08 | 163.706 | 269,235 | +4,508 | 0.03% | 44,075,306 |
| 2007-11-09 | 2007-11-07 | 169.133 | 264,727 | +1,000 | 0.03% | 44,774,173 |
| 2007-11-08 | 2007-11-06 | 165.457 | 263,727 | +9,424 | 0.03% | 43,635,365 |
| 2007-11-07 | 2007-11-05 | 160.204 | 254,303 | +4,712 | 0.03% | 40,740,353 |
| 2007-11-06 | 2007-11-02 | 168.433 | 249,591 | +3,884 | 0.03% | 42,039,370 |
| 2007-11-05 | 2007-11-01 | 174.561 | 245,707 | -22,960 | 0.03% | 42,890,874 |
| 2007-11-02 | 2007-10-31 | 172.110 | 268,667 | +9,852 | 0.03% | 46,240,237 |
| 2007-11-01 | 2007-10-30 | 179.113 | 258,815 | +1,485 | 0.03% | 46,357,210 |
| 2007-10-31 | 2007-10-29 | 176.312 | 257,330 | +9,538 | 0.03% | 45,370,347 |
| 2007-10-30 | 2007-10-26 | 170.709 | 247,792 | +371 | 0.03% | 42,300,364 |
| 2007-10-29 | 2007-10-25 | 171.059 | 247,421 | -714 | 0.03% | 42,323,671 |
| 2007-10-26 | 2007-10-24 | 173.335 | 248,135 | -2,855 | 0.03% | 43,010,593 |
| 2007-10-25 | 2007-10-23 | 173.160 | 250,990 | +5,140 | 0.03% | 43,461,521 |
| 2007-10-24 | 2007-10-22 | 168.783 | 245,850 | +17,134 | 0.03% | 41,495,352 |
| 2007-10-23 | 2007-10-18 | 179.463 | 228,716 | -2,284 | 0.02% | 41,046,168 |
| 2007-10-22 | 2007-10-17 | 179.288 | 231,000 | +3,427 | 0.02% | 41,415,618 |
| 2007-10-18 | 2007-10-16 | 183.315 | 227,573 | +1,142 | 0.02% | 41,717,630 |
| 2007-10-17 | 2007-10-15 | 189.443 | 226,431 | +1,285 | 0.02% | 42,895,858 |
| 2007-10-16 | 2007-10-12 | 189.443 | 225,146 | +33,840 | 0.02% | 42,652,423 |
| 2007-10-15 | 2007-10-11 | 202.575 | 191,306 | +914 | 0.02% | 38,753,788 |
| 2007-10-12 | 2007-10-10 | 163.356 | 190,392 | -428 | 0.02% | 31,101,587 |
| 2007-10-11 | 2007-10-09 | 159.854 | 190,820 | +11,423 | 0.02% | 30,503,304 |
| 2007-10-10 | 2007-10-08 | 160.379 | 179,397 | -4,855 | 0.02% | 28,771,524 |
| 2007-10-09 | 2007-10-05 | 157.578 | 184,252 | +1,428 | 0.02% | 29,034,004 |
| 2007-10-08 | 2007-10-04 | 153.376 | 182,824 | +21,846 | 0.02% | 28,040,743 |
| 2007-10-05 | 2007-10-03 | 169.834 | 160,978 | -285 | 0.02% | 27,339,494 |
| 2007-10-04 | 2007-10-02 | 172.285 | 161,263 | -714 | 0.02% | 27,783,186 |
| 2007-10-03 | 2007-09-28 | 163.531 | 161,977 | -1,428 | 0.02% | 26,488,199 |
| 2007-10-02 | 2007-09-27 | 158.978 | 163,405 | +1,571 | 0.02% | 25,977,862 |
| 2007-09-28 | 2007-09-25 | 160.379 | 161,834 | +8,567 | 0.02% | 25,954,786 |
| 2007-09-27 | 2007-09-24 | 161.605 | 153,267 | +7,139 | 0.02% | 24,768,663 |
| 2007-09-25 | 2007-09-21 | 151.625 | 146,128 | +1,999 | 0.02% | 22,156,622 |
| 2007-09-24 | 2007-09-20 | 154.076 | 144,129 | +2,285 | 0.01% | 22,206,814 |
| 2007-09-21 | 2007-09-19 | 147.598 | 141,844 | -8,282 | 0.01% | 20,935,858 |
| 2007-09-20 | 2007-09-18 | 138.318 | 150,126 | +1,428 | 0.02% | 20,765,157 |
| 2007-09-19 | 2007-09-17 | 140.069 | 148,698 | +4,284 | 0.02% | 20,827,988 |
| 2007-09-18 | 2007-09-14 | 141.995 | 144,414 | -12,566 | 0.01% | 20,506,067 |
| 2007-09-17 | 2007-09-13 | 134.992 | 156,980 | +429 | 0.02% | 21,190,974 |
| 2007-09-14 | 2007-09-12 | 130.439 | 156,551 | -19,990 | 0.02% | 20,420,404 |
| 2007-09-13 | 2007-09-11 | 125.362 | 176,541 | -36,839 | 0.02% | 22,131,498 |
| 2007-09-07 | 2007-09-05 | 121.860 | 213,380 | -57,258 | 0.02% | 26,002,503 |
| 2007-09-06 | 2007-09-04 | 121.860 | 270,638 | +1,428 | 0.03% | 32,979,968 |
| 2007-09-05 | 2007-09-03 | 120.634 | 269,210 | +4,855 | 0.03% | 32,476,007 |
| 2007-09-04 | 2007-08-31 | 118.358 | 264,355 | +5,083 | 0.03% | 31,288,622 |
| 2007-09-03 | 2007-08-30 | 115.732 | 259,272 | -6,363 | 0.03% | 30,006,082 |
| 2007-08-31 | 2007-08-29 | 112.931 | 265,635 | -1,142 | 0.03% | 29,998,340 |
| 2007-08-30 | 2007-08-28 | 115.207 | 266,777 | -4,855 | 0.03% | 30,734,524 |
| 2007-08-29 | 2007-08-27 | 116.432 | 271,632 | +116,280 | 0.03% | 31,626,766 |
| 2007-08-27 | 2007-08-23 | 109.954 | 155,352 | -8,282 | 0.02% | 17,081,606 |
| 2007-08-24 | 2007-08-22 | 104.001 | 163,634 | +429 | 0.02% | 17,018,144 |
| 2007-08-23 | 2007-08-21 | 100.324 | 163,205 | +143 | 0.02% | 16,373,454 |
| 2007-08-22 | 2007-08-20 | 95.247 | 163,062 | -99,380 | 0.02% | 15,531,159 |
| 2007-08-21 | 2007-08-17 | 87.193 | 262,442 | +1,713 | 0.03% | 22,883,102 |
| 2007-08-20 | 2007-08-16 | 89.469 | 260,729 | +94,240 | 0.03% | 23,327,191 |
| 2007-08-17 | 2007-08-15 | 95.597 | 166,489 | +12,137 | 0.02% | 15,915,871 |
| 2007-08-15 | 2007-08-13 | 98.223 | 154,352 | +9,995 | 0.02% | 15,160,982 |
| 2007-08-13 | 2007-08-09 | 104.176 | 144,357 | +46,691 | 0.01% | 15,038,587 |
| 2007-08-06 | 2007-08-02 | 103.651 | 97,666 | +1,713 | 0.01% | 10,123,188 |
| 2007-08-03 | 2007-08-01 | 106.452 | 95,953 | +571 | 0.01% | 10,214,435 |
| 2007-08-01 | 2007-07-30 | 107.678 | 95,382 | +8,568 | 0.01% | 10,270,551 |
| 2007-07-31 | 2007-07-27 | 105.927 | 86,814 | +571 | 0.01% | 9,195,966 |
| 2007-07-30 | 2007-07-26 | 109.954 | 86,243 | +5,140 | 0.01% | 9,482,781 |
| 2007-07-27 | 2007-07-25 | 112.756 | 81,103 | +714 | 0.01% | 9,144,817 |
| 2007-07-23 | 2007-07-19 | 107.853 | 80,389 | +2,856 | 0.01% | 8,670,209 |
| 2007-07-20 | 2007-07-18 | 107.678 | 77,533 | -1,428 | 0.01% | 8,348,605 |
| 2007-07-12 | 2007-07-10 | 110.830 | 78,961 | -48,548 | 0.01% | 8,751,219 |
| 2007-07-10 | 2007-07-06 | 106.978 | 127,509 | +54,688 | 0.01% | 13,640,625 |
| 2007-07-06 | 2007-07-04 | 100.149 | 72,821 | +5,997 | 0.01% | 7,292,978 |
| 2007-07-05 | 2007-07-03 | 101.900 | 66,824 | +4,283 | 0.01% | 6,809,381 |
| 2007-07-04 | 2007-06-29 | 95.597 | 62,541 | -2,284 | 0.01% | 5,978,740 |
| 2007-06-29 | 2007-06-27 | 90.695 | 64,825 | +1,713 | 0.01% | 5,879,285 |
| 2007-06-28 | 2007-06-26 | 89.994 | 63,112 | +18,563 | 0.01% | 5,679,725 |
| 2007-06-27 | 2007-06-25 | 94.372 | 44,549 | +13,136 | 0.00% | 4,204,157 |
| 2007-06-26 | 2007-06-22 | 98.574 | 31,413 | 0.00% | 3,096,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy