History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 4,500 | +0 | 0.00% | 178,020 |
| 2025-10-13 | 2025-10-09 | 38.840 | 4,500 | +0 | 0.00% | 174,780 |
| 2025-10-10 | 2025-10-08 | 37.820 | 4,500 | +0 | 0.00% | 170,190 |
| 2025-10-09 | 2025-10-06 | 37.880 | 4,500 | +0 | 0.00% | 170,460 |
| 2025-10-08 | 2025-10-03 | 38.020 | 4,500 | +0 | 0.00% | 171,090 |
| 2025-10-06 | 2025-10-02 | 37.740 | 4,500 | +0 | 0.00% | 169,830 |
| 2025-10-03 | 2025-09-30 | 37.200 | 4,500 | +0 | 0.00% | 167,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 4,500 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 4,500 | +0 | 0.00% | 166,230 |
| 2025-09-29 | 2025-09-25 | 36.880 | 4,500 | +0 | 0.00% | 165,960 |
| 2025-09-26 | 2025-09-24 | 37.220 | 4,500 | +0 | 0.00% | 167,490 |
| 2025-09-25 | 2025-09-23 | 37.380 | 4,500 | +0 | 0.00% | 168,210 |
| 2025-09-24 | 2025-09-22 | 37.440 | 4,500 | +0 | 0.00% | 168,480 |
| 2025-09-23 | 2025-09-19 | 38.460 | 4,500 | +0 | 0.00% | 173,070 |
| 2025-09-22 | 2025-09-18 | 37.920 | 4,500 | +0 | 0.00% | 170,640 |
| 2025-09-19 | 2025-09-17 | 38.660 | 4,500 | +0 | 0.00% | 173,970 |
| 2025-09-18 | 2025-09-16 | 38.160 | 4,500 | +0 | 0.00% | 171,720 |
| 2025-09-17 | 2025-09-15 | 38.000 | 4,500 | +0 | 0.00% | 171,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 4,500 | +0 | 0.00% | 167,040 |
| 2025-09-15 | 2025-09-11 | 37.760 | 4,500 | +0 | 0.00% | 169,920 |
| 2025-09-12 | 2025-09-10 | 37.560 | 4,500 | +0 | 0.00% | 169,020 |
| 2025-09-11 | 2025-09-09 | 37.000 | 4,500 | +0 | 0.00% | 166,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 4,500 | +0 | 0.00% | 165,780 |
| 2025-09-09 | 2025-09-05 | 36.240 | 4,500 | +0 | 0.00% | 163,080 |
| 2025-09-08 | 2025-09-04 | 35.460 | 4,500 | +0 | 0.00% | 159,570 |
| 2025-09-05 | 2025-09-03 | 35.180 | 4,500 | +0 | 0.00% | 158,310 |
| 2025-09-04 | 2025-09-02 | 35.240 | 4,500 | +0 | 0.00% | 158,580 |
| 2025-09-03 | 2025-09-01 | 35.700 | 4,500 | +0 | 0.00% | 160,650 |
| 2025-09-02 | 2025-08-29 | 34.880 | 4,500 | +0 | 0.00% | 156,960 |
| 2025-09-01 | 2025-08-28 | 34.520 | 4,500 | +0 | 0.00% | 155,340 |
| 2025-08-29 | 2025-08-27 | 34.880 | 4,500 | +0 | 0.00% | 156,960 |
| 2025-08-28 | 2025-08-26 | 35.340 | 4,500 | +0 | 0.00% | 159,030 |
| 2025-08-27 | 2025-08-25 | 35.920 | 4,500 | +0 | 0.00% | 161,640 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,500 | +0 | 0.00% | 159,570 |
| 2025-08-25 | 2025-08-21 | 35.720 | 4,500 | +0 | 0.00% | 160,740 |
| 2025-08-22 | 2025-08-20 | 35.860 | 4,500 | +0 | 0.00% | 161,370 |
| 2025-08-21 | 2025-08-19 | 36.000 | 4,500 | +0 | 0.00% | 162,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 4,500 | +0 | 0.00% | 161,730 |
| 2025-08-19 | 2025-08-15 | 36.920 | 4,500 | +0 | 0.00% | 166,140 |
| 2025-08-18 | 2025-08-14 | 37.460 | 4,500 | +0 | 0.00% | 168,570 |
| 2025-08-15 | 2025-08-13 | 38.040 | 4,500 | +0 | 0.00% | 171,180 |
| 2025-08-14 | 2025-08-12 | 37.740 | 4,500 | +0 | 0.00% | 169,830 |
| 2025-08-13 | 2025-08-11 | 36.640 | 4,500 | +0 | 0.00% | 164,880 |
| 2025-08-12 | 2025-08-08 | 36.760 | 4,500 | +0 | 0.00% | 165,420 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,500 | +0 | 0.00% | 165,420 |
| 2025-08-08 | 2025-08-06 | 36.540 | 4,500 | +0 | 0.00% | 164,430 |
| 2025-08-07 | 2025-08-05 | 35.480 | 4,500 | +0 | 0.00% | 159,660 |
| 2025-08-06 | 2025-08-04 | 34.960 | 4,500 | +0 | 0.00% | 157,320 |
| 2025-08-05 | 2025-08-01 | 33.500 | 4,500 | +0 | 0.00% | 150,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 4,500 | +0 | 0.00% | 153,225 |
| 2025-08-01 | 2025-07-30 | 34.750 | 4,500 | +0 | 0.00% | 156,375 |
| 2025-07-31 | 2025-07-29 | 34.450 | 4,500 | -2,000 | 0.00% | 155,025 |
| 2025-07-24 | 2025-07-22 | 34.900 | 6,500 | -1,000 | 0.00% | 226,850 |
| 2025-07-23 | 2025-07-21 | 33.300 | 7,500 | +3,000 | 0.00% | 249,750 |
| 2025-07-16 | 2025-07-14 | 32.600 | 4,500 | -1,500 | 0.00% | 146,700 |
| 2025-06-30 | 2025-06-26 | 30.400 | 6,000 | +1,500 | 0.00% | 182,400 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,500 | +322 | 0.00% | 165,768 |
| 2025-02-06 | 2025-02-04 | 34.145 | 4,178 | -928 | 0.00% | 142,656 |
| 2025-02-03 | 2025-01-24 | 34.198 | 5,106 | +928 | 0.00% | 174,618 |
| 2024-12-20 | 2024-12-18 | 35.922 | 4,178 | -928 | 0.00% | 150,082 |
| 2024-12-18 | 2024-12-16 | 36.622 | 5,106 | -929 | 0.00% | 186,992 |
| 2024-12-11 | 2024-12-09 | 37.268 | 6,035 | +929 | 0.00% | 224,914 |
| 2024-12-06 | 2024-12-04 | 36.676 | 5,106 | +928 | 0.00% | 187,267 |
| 2024-10-10 | 2024-10-08 | 36.353 | 4,178 | -928 | 0.00% | 151,882 |
| 2024-10-08 | 2024-10-04 | 39.315 | 5,106 | +928 | 0.00% | 200,741 |
| 2024-06-27 | 2024-06-25 | 45.394 | 4,178 | +262 | 0.00% | 189,658 |
| 2024-05-20 | 2024-05-16 | 41.142 | 3,916 | -435 | 0.00% | 161,113 |
| 2024-05-17 | 2024-05-14 | 40.855 | 4,351 | -435 | 0.00% | 177,760 |
| 2024-05-10 | 2024-05-08 | 39.591 | 4,786 | -435 | 0.00% | 189,482 |
| 2024-05-07 | 2024-05-03 | 38.154 | 5,221 | +870 | 0.00% | 199,204 |
| 2024-01-19 | 2024-01-17 | 31.949 | 4,351 | -1,305 | 0.00% | 139,008 |
| 2024-01-12 | 2024-01-10 | 32.925 | 5,656 | -2,610 | 0.00% | 186,226 |
| 2024-01-11 | 2024-01-09 | 32.753 | 8,266 | -436 | 0.00% | 270,736 |
| 2024-01-05 | 2024-01-03 | 31.776 | 8,702 | -1,305 | 0.00% | 276,516 |
| 2023-12-29 | 2023-12-27 | 30.225 | 10,007 | +870 | 0.00% | 302,458 |
| 2023-12-28 | 2023-12-22 | 29.822 | 9,137 | +1,741 | 0.00% | 272,488 |
| 2023-12-08 | 2023-12-06 | 28.616 | 7,396 | -1,741 | 0.00% | 211,642 |
| 2023-12-06 | 2023-12-04 | 29.420 | 9,137 | +871 | 0.00% | 268,812 |
| 2023-12-04 | 2023-11-30 | 29.363 | 8,266 | +870 | 0.00% | 242,712 |
| 2023-11-28 | 2023-11-24 | 29.018 | 7,396 | +870 | 0.00% | 214,617 |
| 2023-11-24 | 2023-11-22 | 28.961 | 6,526 | -870 | 0.00% | 188,996 |
| 2023-11-23 | 2023-11-21 | 28.846 | 7,396 | +1,740 | 0.00% | 213,342 |
| 2023-10-20 | 2023-10-18 | 28.443 | 5,656 | +870 | 0.00% | 160,876 |
| 2023-06-21 | 2023-06-19 | 34.500 | 4,786 | +530 | 0.00% | 165,119 |
| 2023-03-14 | 2023-03-10 | 31.205 | 4,256 | -3,096 | 0.00% | 132,810 |
| 2023-03-10 | 2023-03-08 | 31.658 | 7,352 | -4,644 | 0.00% | 232,747 |
| 2023-03-09 | 2023-03-07 | 32.368 | 11,996 | +7,740 | 0.00% | 388,291 |
| 2022-12-01 | 2022-11-29 | 29.849 | 4,256 | -1,548 | 0.00% | 127,036 |
| 2022-11-30 | 2022-11-28 | 29.655 | 5,804 | +1,548 | 0.00% | 172,117 |
| 2022-10-24 | 2022-10-20 | 30.559 | 4,256 | -3,096 | 0.00% | 130,061 |
| 2022-10-21 | 2022-10-19 | 30.947 | 7,352 | +3,096 | 0.00% | 227,522 |
| 2022-10-20 | 2022-10-18 | 30.818 | 4,256 | -3,096 | 0.00% | 131,160 |
| 2022-10-18 | 2022-10-14 | 30.818 | 7,352 | +3,096 | 0.00% | 226,572 |
| 2022-09-26 | 2022-09-22 | 31.981 | 4,256 | -1,548 | 0.00% | 136,110 |
| 2022-09-20 | 2022-09-16 | 31.722 | 5,804 | +1,548 | 0.00% | 184,116 |
| 2022-09-16 | 2022-09-14 | 33.208 | 4,256 | -1,161 | 0.00% | 141,334 |
| 2022-09-09 | 2022-09-07 | 33.273 | 5,417 | -5,418 | 0.00% | 180,239 |
| 2022-09-08 | 2022-09-06 | 33.660 | 10,835 | +5,418 | 0.00% | 364,711 |
| 2022-09-06 | 2022-09-02 | 32.045 | 5,417 | -774 | 0.00% | 173,589 |
| 2022-09-02 | 2022-08-31 | 31.916 | 6,191 | +774 | 0.00% | 197,592 |
| 2022-09-01 | 2022-08-30 | 32.368 | 5,417 | -2,322 | 0.00% | 175,339 |
| 2022-08-31 | 2022-08-29 | 33.014 | 7,739 | +2,322 | 0.00% | 255,499 |
| 2022-08-30 | 2022-08-26 | 33.014 | 5,417 | -6,965 | 0.00% | 178,839 |
| 2022-08-29 | 2022-08-25 | 33.273 | 12,382 | +6,191 | 0.00% | 411,984 |
| 2022-08-26 | 2022-08-24 | 31.787 | 6,191 | -6,191 | 0.00% | 196,793 |
| 2022-08-25 | 2022-08-23 | 31.658 | 12,382 | +6,965 | 0.00% | 391,985 |
| 2022-08-24 | 2022-08-22 | 31.012 | 5,417 | -3,870 | 0.00% | 167,990 |
| 2022-08-23 | 2022-08-19 | 30.366 | 9,287 | +3,870 | 0.00% | 282,004 |
| 2022-08-17 | 2022-08-15 | 29.332 | 5,417 | -3,870 | 0.00% | 158,890 |
| 2022-08-16 | 2022-08-12 | 29.396 | 9,287 | +3,870 | 0.00% | 273,004 |
| 2022-08-02 | 2022-07-29 | 28.621 | 5,417 | -4,644 | 0.00% | 155,041 |
| 2022-08-01 | 2022-07-28 | 29.267 | 10,061 | +4,644 | 0.00% | 294,457 |
| 2022-07-29 | 2022-07-27 | 29.203 | 5,417 | -7,739 | 0.00% | 158,190 |
| 2022-07-28 | 2022-07-26 | 29.203 | 13,156 | +7,739 | 0.00% | 384,189 |
| 2022-06-30 | 2022-06-28 | 38.503 | 5,417 | -774 | 0.00% | 208,568 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,191 | +737 | 0.00% | 232,013 |
| 2022-06-28 | 2022-06-24 | 35.936 | 5,454 | -2,046 | 0.00% | 195,993 |
| 2022-06-27 | 2022-06-23 | 36.229 | 7,500 | +2,046 | 0.00% | 271,718 |
| 2022-06-23 | 2022-06-21 | 36.449 | 5,454 | -2,046 | 0.00% | 198,793 |
| 2022-06-22 | 2022-06-20 | 35.496 | 7,500 | -681 | 0.00% | 266,218 |
| 2022-06-21 | 2022-06-17 | 36.669 | 8,181 | +3,409 | 0.00% | 299,990 |
| 2022-06-17 | 2022-06-15 | 38.869 | 4,772 | -6,136 | 0.00% | 185,484 |
| 2022-06-16 | 2022-06-14 | 39.236 | 10,908 | +1,363 | 0.00% | 427,986 |
| 2022-06-14 | 2022-06-10 | 39.896 | 9,545 | +1,364 | 0.00% | 380,807 |
| 2022-06-13 | 2022-06-09 | 40.336 | 8,181 | -3,409 | 0.00% | 329,989 |
| 2022-06-10 | 2022-06-08 | 39.749 | 11,590 | +4,772 | 0.00% | 460,694 |
| 2022-06-09 | 2022-06-07 | 38.209 | 6,818 | +2,046 | 0.00% | 260,510 |
| 2022-05-04 | 2022-04-29 | 37.109 | 4,772 | -1,364 | 0.00% | 177,085 |
| 2022-05-03 | 2022-04-28 | 38.283 | 6,136 | +1,364 | 0.00% | 234,902 |
| 2022-04-21 | 2022-04-19 | 38.063 | 4,772 | -8,182 | 0.00% | 181,634 |
| 2022-04-19 | 2022-04-13 | 38.356 | 12,954 | +8,182 | 0.00% | 496,862 |
| 2022-04-07 | 2022-04-04 | 37.402 | 4,772 | -2,728 | 0.00% | 178,485 |
| 2022-04-06 | 2022-04-01 | 37.989 | 7,500 | +2,728 | 0.00% | 284,919 |
| 2022-03-31 | 2022-03-29 | 37.476 | 4,772 | -3,409 | 0.00% | 178,835 |
| 2022-03-30 | 2022-03-28 | 35.789 | 8,181 | +3,409 | 0.00% | 292,790 |
| 2021-12-21 | 2021-12-17 | 27.164 | 4,772 | -3,409 | 0.00% | 129,629 |
| 2021-12-20 | 2021-12-16 | 28.455 | 8,181 | +3,409 | 0.00% | 232,792 |
| 2021-10-15 | 2021-10-11 | 26.607 | 4,772 | -3,409 | 0.00% | 126,969 |
| 2021-10-12 | 2021-10-08 | 25.610 | 8,181 | +2,045 | 0.00% | 209,513 |
| 2021-10-11 | 2021-10-07 | 27.399 | 6,136 | -5,454 | 0.00% | 168,121 |
| 2021-10-08 | 2021-10-06 | 27.693 | 11,590 | +6,818 | 0.00% | 320,956 |
| 2021-08-12 | 2021-08-10 | 22.383 | 4,772 | -6,818 | 0.00% | 106,811 |
| 2021-07-19 | 2021-07-15 | 22.324 | 11,590 | +6,818 | 0.00% | 258,737 |
| 2021-06-30 | 2021-06-28 | 29.034 | 4,772 | +601 | 0.00% | 138,548 |
| 2021-06-29 | 2021-06-25 | 30.007 | 4,171 | -5,959 | 0.00% | 125,159 |
| 2021-06-22 | 2021-06-18 | 28.429 | 10,130 | +5,959 | 0.00% | 287,989 |
| 2021-03-11 | 2021-03-09 | 24.334 | 4,171 | -5,959 | 0.00% | 101,499 |
| 2021-03-09 | 2021-03-05 | 24.838 | 10,130 | +5,959 | 0.00% | 251,608 |
| 2021-03-05 | 2021-03-03 | 25.274 | 4,171 | -5,959 | 0.00% | 105,419 |
| 2021-03-02 | 2021-02-26 | 24.737 | 10,130 | +5,959 | 0.00% | 250,588 |
| 2021-02-24 | 2021-02-22 | 26.080 | 4,171 | -5,959 | 0.00% | 108,779 |
| 2021-02-17 | 2021-02-11 | 23.529 | 10,130 | +5,959 | 0.00% | 238,348 |
| 2021-01-15 | 2021-01-13 | 26.415 | 4,171 | -5,959 | 0.00% | 110,179 |
| 2021-01-11 | 2021-01-07 | 24.972 | 10,130 | +5,959 | 0.00% | 252,968 |
| 2020-12-22 | 2020-12-18 | 25.308 | 4,171 | -5,959 | 0.00% | 105,559 |
| 2020-12-16 | 2020-12-14 | 24.167 | 10,130 | +5,959 | 0.00% | 244,808 |
| 2020-12-14 | 2020-12-10 | 24.469 | 4,171 | -5,959 | 0.00% | 102,059 |
| 2020-12-10 | 2020-12-08 | 23.999 | 10,130 | +5,959 | 0.00% | 243,108 |
| 2020-11-20 | 2020-11-18 | 24.804 | 4,171 | -5,959 | 0.00% | 103,459 |
| 2020-11-19 | 2020-11-17 | 24.939 | 10,130 | +5,959 | 0.00% | 252,628 |
| 2020-11-10 | 2020-11-06 | 23.495 | 4,171 | -5,959 | 0.00% | 97,999 |
| 2020-10-30 | 2020-10-28 | 22.891 | 10,130 | +5,959 | 0.00% | 231,887 |
| 2020-10-21 | 2020-10-19 | 23.126 | 4,171 | -596 | 0.00% | 96,459 |
| 2020-10-19 | 2020-10-15 | 23.428 | 4,767 | -5,363 | 0.00% | 111,682 |
| 2020-10-08 | 2020-10-06 | 23.059 | 10,130 | +5,959 | 0.00% | 233,588 |
| 2020-09-23 | 2020-09-21 | 23.126 | 4,171 | -1,490 | 0.00% | 96,459 |
| 2020-09-22 | 2020-09-18 | 22.925 | 5,661 | +894 | 0.00% | 129,777 |
| 2020-09-21 | 2020-09-17 | 22.488 | 4,767 | +596 | 0.00% | 107,202 |
| 2020-09-17 | 2020-09-15 | 22.388 | 4,171 | -4,767 | 0.00% | 93,379 |
| 2020-09-14 | 2020-09-10 | 21.951 | 8,938 | +4,767 | 0.00% | 196,201 |
| 2020-09-07 | 2020-09-03 | 22.119 | 4,171 | -5,959 | 0.00% | 92,259 |
| 2020-09-02 | 2020-08-31 | 21.716 | 10,130 | -11,917 | 0.00% | 219,987 |
| 2020-08-27 | 2020-08-25 | 21.146 | 22,047 | -3,575 | 0.00% | 466,201 |
| 2020-08-24 | 2020-08-20 | 21.112 | 25,622 | +11,917 | 0.00% | 540,938 |
| 2020-08-13 | 2020-08-11 | 21.347 | 13,705 | +5,959 | 0.00% | 292,563 |
| 2020-08-11 | 2020-08-07 | 21.481 | 7,746 | -596 | 0.00% | 166,395 |
| 2020-08-10 | 2020-08-06 | 21.649 | 8,342 | +596 | 0.00% | 180,598 |
| 2020-07-31 | 2020-07-29 | 21.985 | 7,746 | +1,192 | 0.00% | 170,295 |
| 2020-07-28 | 2020-07-24 | 22.018 | 6,554 | +2,383 | 0.00% | 144,309 |
| 2020-07-24 | 2020-07-22 | 22.656 | 4,171 | -2,383 | 0.00% | 94,499 |
| 2020-07-08 | 2020-07-06 | 23.361 | 6,554 | -5,959 | 0.00% | 153,108 |
| 2020-07-07 | 2020-07-03 | 22.287 | 12,513 | -1,192 | 0.00% | 278,877 |
| 2020-07-06 | 2020-07-02 | 21.414 | 13,705 | -5,958 | 0.00% | 293,483 |
| 2020-06-16 | 2020-06-12 | 20.978 | 19,663 | +1,191 | 0.00% | 412,490 |
| 2020-06-12 | 2020-06-10 | 21.951 | 18,472 | +5,959 | 0.00% | 405,485 |
| 2020-06-05 | 2020-06-03 | 27.124 | 12,513 | -5,959 | 0.00% | 339,399 |
| 2020-06-04 | 2020-06-02 | 26.938 | 18,472 | +1,740 | 0.00% | 497,608 |
| 2020-06-03 | 2020-06-01 | 26.531 | 16,732 | -5,398 | 0.00% | 443,915 |
| 2020-06-01 | 2020-05-28 | 26.197 | 22,130 | -1,079 | 0.00% | 579,748 |
| 2020-05-26 | 2020-05-22 | 24.641 | 23,209 | +5,397 | 0.00% | 571,896 |
| 2020-05-21 | 2020-05-19 | 25.938 | 17,812 | -1,079 | 0.00% | 462,008 |
| 2020-05-14 | 2020-05-12 | 24.826 | 18,891 | +3,778 | 0.00% | 468,995 |
| 2020-05-06 | 2020-05-04 | 24.308 | 15,113 | +1,080 | 0.00% | 367,361 |
| 2020-04-20 | 2020-04-16 | 26.160 | 14,033 | +1,079 | 0.00% | 367,108 |
| 2020-04-01 | 2020-03-30 | 27.161 | 12,954 | -1,079 | 0.00% | 351,841 |
| 2020-03-30 | 2020-03-26 | 25.530 | 14,033 | -1,080 | 0.00% | 358,268 |
| 2020-02-24 | 2020-02-20 | 26.383 | 15,113 | +1,080 | 0.00% | 398,721 |
| 2020-01-30 | 2020-01-24 | 27.309 | 14,033 | +5,397 | 0.00% | 383,227 |
| 2020-01-22 | 2020-01-20 | 28.384 | 8,636 | +1,080 | 0.00% | 245,121 |
| 2020-01-15 | 2020-01-13 | 29.606 | 7,556 | +1,079 | 0.00% | 223,706 |
| 2020-01-14 | 2020-01-10 | 29.829 | 6,477 | +1,080 | 0.00% | 193,201 |
| 2020-01-07 | 2020-01-03 | 30.792 | 5,397 | -2,159 | 0.00% | 166,185 |
| 2019-12-30 | 2019-12-24 | 29.755 | 7,556 | -5,398 | 0.00% | 224,826 |
| 2019-12-20 | 2019-12-18 | 29.162 | 12,954 | +5,398 | 0.00% | 377,761 |
| 2019-11-12 | 2019-11-08 | 29.903 | 7,556 | -1,080 | 0.00% | 225,946 |
| 2019-11-07 | 2019-11-05 | 30.162 | 8,636 | +1,080 | 0.00% | 260,481 |
| 2019-10-29 | 2019-10-25 | 29.014 | 7,556 | -5,398 | 0.00% | 219,226 |
| 2019-10-28 | 2019-10-24 | 28.717 | 12,954 | +5,398 | 0.00% | 372,001 |
| 2019-06-27 | 2019-06-25 | 33.791 | 7,556 | +446 | 0.00% | 255,324 |
| 2019-04-09 | 2019-04-04 | 35.563 | 7,110 | +1,016 | 0.00% | 252,854 |
| 2019-04-03 | 2019-04-01 | 35.563 | 6,094 | -5,078 | 0.00% | 216,722 |
| 2019-03-27 | 2019-03-25 | 36.036 | 11,172 | +1,015 | 0.00% | 402,591 |
| 2018-11-19 | 2018-11-15 | 36.430 | 10,157 | +5,079 | 0.00% | 370,015 |
| 2018-10-10 | 2018-10-08 | 33.870 | 5,078 | -1,016 | 0.00% | 171,990 |
| 2018-10-09 | 2018-10-05 | 34.342 | 6,094 | +1,016 | 0.00% | 209,282 |
| 2018-09-26 | 2018-09-21 | 36.430 | 5,078 | -2,032 | 0.00% | 184,989 |
| 2018-09-20 | 2018-09-18 | 33.003 | 7,110 | +1,016 | 0.00% | 234,653 |
| 2018-09-18 | 2018-09-14 | 33.358 | 6,094 | +1,016 | 0.00% | 203,281 |
| 2018-08-22 | 2018-08-20 | 33.318 | 5,078 | -1,016 | 0.00% | 169,190 |
| 2018-08-17 | 2018-08-15 | 32.491 | 6,094 | +1,016 | 0.00% | 198,001 |
| 2018-08-10 | 2018-08-08 | 35.091 | 5,078 | -2,539 | 0.00% | 178,190 |
| 2018-07-26 | 2018-07-24 | 35.051 | 7,617 | -2,540 | 0.00% | 266,984 |
| 2018-07-20 | 2018-07-18 | 33.791 | 10,157 | +2,540 | 0.00% | 343,214 |
| 2018-06-28 | 2018-06-26 | 42.409 | 7,617 | +437 | 0.00% | 323,031 |
| 2018-01-26 | 2018-01-24 | 49.199 | 7,180 | -9,573 | 0.00% | 353,248 |
| 2018-01-05 | 2018-01-03 | 44.812 | 16,753 | +9,573 | 0.00% | 750,730 |
| 2017-11-14 | 2017-11-10 | 40.696 | 7,180 | -4,787 | 0.00% | 292,198 |
| 2017-11-13 | 2017-11-09 | 41.574 | 11,967 | +4,787 | 0.00% | 497,511 |
| 2017-11-03 | 2017-11-01 | 38.899 | 7,180 | -239 | 0.00% | 279,298 |
| 2017-08-31 | 2017-08-29 | 40.320 | 7,419 | -9,574 | 0.00% | 299,135 |
| 2017-08-30 | 2017-08-28 | 40.947 | 16,993 | +4,787 | 0.00% | 695,809 |
| 2017-08-29 | 2017-08-25 | 40.111 | 12,206 | +4,787 | 0.00% | 489,597 |
| 2017-08-04 | 2017-08-02 | 42.618 | 7,419 | -2,255 | 0.00% | 316,184 |
| 2017-07-21 | 2017-07-19 | 39.108 | 9,674 | -2,393 | 0.00% | 378,335 |
| 2017-07-03 | 2017-06-29 | 35.682 | 12,067 | -1,436 | 0.00% | 430,577 |
| 2017-06-29 | 2017-06-27 | 51.356 | 13,503 | +2,325 | 0.00% | 693,463 |
| 2017-06-28 | 2017-06-26 | 50.725 | 11,178 | +1,981 | 0.00% | 567,008 |
| 2017-06-23 | 2017-06-21 | 49.262 | 9,197 | -3,963 | 0.00% | 453,059 |
| 2017-06-08 | 2017-06-06 | 49.665 | 13,160 | -1,188 | 0.00% | 653,596 |
| 2017-06-02 | 2017-05-31 | 47.899 | 14,348 | -11,888 | 0.00% | 687,252 |
| 2017-05-31 | 2017-05-26 | 48.404 | 26,236 | +3,963 | 0.00% | 1,269,916 |
| 2017-05-26 | 2017-05-24 | 48.757 | 22,273 | +7,925 | 0.00% | 1,085,962 |
| 2017-05-23 | 2017-05-19 | 47.445 | 14,348 | +1,866 | 0.00% | 680,735 |
| 2017-05-18 | 2017-05-16 | 47.142 | 12,482 | +1,189 | 0.00% | 588,423 |
| 2017-05-17 | 2017-05-15 | 46.889 | 11,293 | -793 | 0.00% | 529,522 |
| 2017-05-12 | 2017-05-10 | 45.628 | 12,086 | -3,962 | 0.00% | 551,455 |
| 2017-05-09 | 2017-05-05 | 45.022 | 16,048 | +4,755 | 0.00% | 722,511 |
| 2017-05-08 | 2017-05-04 | 46.637 | 11,293 | -3,963 | 0.00% | 526,672 |
| 2017-04-07 | 2017-04-05 | 46.587 | 15,256 | -792 | 0.00% | 710,724 |
| 2017-04-05 | 2017-03-31 | 45.527 | 16,048 | +792 | 0.00% | 730,611 |
| 2017-04-03 | 2017-03-30 | 45.930 | 15,256 | +4,557 | 0.00% | 700,714 |
| 2017-03-30 | 2017-03-28 | 46.687 | 10,699 | +3,963 | 0.00% | 499,509 |
| 2017-03-24 | 2017-03-22 | 47.394 | 6,736 | +594 | 0.00% | 319,247 |
| 2017-03-22 | 2017-03-20 | 48.303 | 6,142 | -3,962 | 0.00% | 296,675 |
| 2017-03-21 | 2017-03-17 | 41.539 | 10,104 | -1,585 | 0.00% | 419,712 |
| 2017-01-19 | 2017-01-17 | 40.934 | 11,689 | -39,626 | 0.00% | 478,472 |
| 2017-01-18 | 2017-01-16 | 40.631 | 51,315 | +39,626 | 0.00% | 2,084,966 |
| 2016-12-08 | 2016-12-06 | 39.722 | 11,689 | +1,585 | 0.00% | 464,313 |
| 2016-10-25 | 2016-10-20 | 40.631 | 10,104 | -3,963 | 0.00% | 410,533 |
| 2016-10-13 | 2016-10-11 | 39.722 | 14,067 | +3,963 | 0.00% | 558,772 |
| 2016-10-12 | 2016-10-07 | 40.227 | 10,104 | -793 | 0.00% | 406,453 |
| 2016-10-03 | 2016-09-29 | 39.874 | 10,897 | -1,387 | 0.00% | 434,503 |
| 2016-08-17 | 2016-08-15 | 37.905 | 12,284 | -198 | 0.00% | 465,627 |
| 2016-07-14 | 2016-07-12 | 37.602 | 12,482 | -3,962 | 0.00% | 469,353 |
| 2016-06-23 | 2016-06-21 | 33.579 | 16,444 | +451 | 0.00% | 552,169 |
| 2016-05-27 | 2016-05-25 | 32.593 | 15,993 | -5,780 | 0.00% | 521,255 |
| 2016-05-16 | 2016-05-12 | 30.880 | 21,773 | +1,927 | 0.00% | 672,351 |
| 2016-04-22 | 2016-04-20 | 34.669 | 19,846 | +3,853 | 0.00% | 688,034 |
| 2016-04-21 | 2016-04-19 | 35.707 | 15,993 | -3,853 | 0.00% | 571,056 |
| 2016-04-18 | 2016-04-14 | 34.980 | 19,846 | +3,853 | 0.00% | 694,214 |
| 2016-04-15 | 2016-04-13 | 34.824 | 15,993 | -2,312 | 0.00% | 556,946 |
| 2016-04-13 | 2016-04-11 | 31.659 | 18,305 | -1,541 | 0.00% | 579,509 |
| 2016-04-06 | 2016-04-01 | 30.361 | 19,846 | +1,541 | 0.00% | 602,545 |
| 2016-04-05 | 2016-03-31 | 31.659 | 18,305 | -1,541 | 0.00% | 579,509 |
| 2016-04-01 | 2016-03-30 | 30.932 | 19,846 | +1,541 | 0.00% | 613,875 |
| 2016-03-30 | 2016-03-24 | 32.281 | 18,305 | +2,312 | 0.00% | 590,909 |
| 2016-03-24 | 2016-03-22 | 33.008 | 15,993 | -2,312 | 0.00% | 527,895 |
| 2016-03-04 | 2016-03-02 | 31.243 | 18,305 | -1,927 | 0.00% | 571,909 |
| 2016-02-15 | 2016-02-11 | 27.922 | 20,232 | +1,927 | 0.00% | 564,913 |
| 2015-10-23 | 2015-10-20 | 35.810 | 18,305 | +2,312 | 0.00% | 655,510 |
| 2015-10-19 | 2015-10-15 | 37.523 | 15,993 | -2,312 | 0.00% | 600,107 |
| 2015-10-15 | 2015-10-13 | 36.226 | 18,305 | +2,312 | 0.00% | 663,110 |
| 2015-09-16 | 2015-09-14 | 33.164 | 15,993 | -1,541 | 0.00% | 530,385 |
| 2015-09-15 | 2015-09-11 | 32.904 | 17,534 | +1,541 | 0.00% | 576,940 |
| 2015-08-12 | 2015-08-10 | 39.910 | 15,993 | -2,312 | 0.00% | 638,288 |
| 2015-08-03 | 2015-07-30 | 38.042 | 18,305 | +2,312 | 0.00% | 696,361 |
| 2015-07-02 | 2015-06-29 | 44.893 | 15,993 | +3,854 | 0.00% | 717,971 |
| 2015-06-26 | 2015-06-24 | 47.592 | 12,139 | +3,854 | 0.00% | 577,714 |
| 2015-06-12 | 2015-06-10 | 49.719 | 8,285 | -386 | 0.00% | 411,925 |
| 2015-06-04 | 2015-06-02 | 53.966 | 8,671 | +399 | 0.00% | 467,936 |
| 2015-06-01 | 2015-05-28 | 52.062 | 8,272 | +368 | 0.00% | 430,654 |
| 2015-05-21 | 2015-05-19 | 52.007 | 7,904 | -1,838 | 0.00% | 411,065 |
| 2015-05-20 | 2015-05-18 | 51.844 | 9,742 | +1,838 | 0.00% | 505,064 |
| 2015-05-19 | 2015-05-15 | 52.334 | 7,904 | +551 | 0.00% | 413,645 |
| 2015-05-07 | 2015-05-05 | 54.238 | 7,353 | +1,838 | 0.00% | 398,810 |
| 2015-04-17 | 2015-04-15 | 56.305 | 5,515 | +368 | 0.00% | 310,521 |
| 2015-04-16 | 2015-04-14 | 57.937 | 5,147 | +368 | 0.00% | 298,201 |
| 2015-04-09 | 2015-04-02 | 55.353 | 4,779 | -368 | 0.00% | 264,531 |
| 2015-03-27 | 2015-03-25 | 51.626 | 5,147 | +368 | 0.00% | 265,721 |
| 2015-02-17 | 2015-02-13 | 57.121 | 4,779 | -4,412 | 0.00% | 272,981 |
| 2015-02-13 | 2015-02-11 | 55.489 | 9,191 | +4,412 | 0.00% | 509,998 |
| 2015-01-15 | 2015-01-13 | 61.881 | 4,779 | -368 | 0.00% | 295,729 |
| 2015-01-13 | 2015-01-09 | 62.153 | 5,147 | -1,838 | 0.00% | 319,901 |
| 2014-12-10 | 2014-12-08 | 63.921 | 6,985 | -735 | 0.00% | 446,488 |
| 2014-12-08 | 2014-12-04 | 64.737 | 7,720 | +735 | 0.00% | 499,770 |
| 2014-09-02 | 2014-08-29 | 60.793 | 6,985 | -368 | 0.00% | 424,639 |
| 2014-07-31 | 2014-07-29 | 62.561 | 7,353 | -367 | 0.00% | 460,011 |
| 2014-07-03 | 2014-06-30 | 64.117 | 7,720 | +383 | 0.00% | 494,986 |
| 2014-06-12 | 2014-06-10 | 63.545 | 7,337 | -3,493 | 0.00% | 466,229 |
| 2014-03-05 | 2014-03-03 | 58.679 | 10,830 | +349 | 0.00% | 635,492 |
| 2014-02-25 | 2014-02-21 | 60.110 | 10,481 | -4,716 | 0.00% | 630,014 |
| 2014-02-21 | 2014-02-19 | 60.396 | 15,197 | +4,716 | 0.00% | 917,843 |
| 2014-02-18 | 2014-02-14 | 60.110 | 10,481 | -4,541 | 0.00% | 630,014 |
| 2014-02-17 | 2014-02-13 | 59.394 | 15,022 | +4,541 | 0.00% | 892,224 |
| 2013-11-19 | 2013-11-15 | 70.128 | 10,481 | -1,048 | 0.00% | 735,016 |
| 2013-11-12 | 2013-11-08 | 68.268 | 11,529 | -3,493 | 0.00% | 787,060 |
| 2013-11-11 | 2013-11-07 | 68.697 | 15,022 | +3,493 | 0.00% | 1,031,970 |
| 2013-11-05 | 2013-11-01 | 67.409 | 11,529 | -699 | 0.00% | 777,160 |
| 2013-10-16 | 2013-10-11 | 67.266 | 12,228 | -57,469 | 0.00% | 822,529 |
| 2013-10-15 | 2013-10-10 | 67.123 | 69,697 | +5,066 | 0.01% | 4,678,266 |
| 2013-10-03 | 2013-09-30 | 67.552 | 64,631 | +698 | 0.01% | 4,365,971 |
| 2013-09-26 | 2013-09-24 | 70.844 | 63,933 | +53,452 | 0.01% | 4,529,271 |
| 2013-09-12 | 2013-09-10 | 76.855 | 10,481 | -698 | 0.00% | 805,518 |
| 2013-08-22 | 2013-08-20 | 68.125 | 11,179 | -350 | 0.00% | 761,567 |
| 2013-08-16 | 2013-08-13 | 73.277 | 11,529 | -699 | 0.00% | 844,811 |
| 2013-08-15 | 2013-08-12 | 70.128 | 12,228 | -5,240 | 0.00% | 857,530 |
| 2013-08-13 | 2013-08-09 | 66.837 | 17,468 | +5,240 | 0.00% | 1,167,503 |
| 2013-07-23 | 2013-07-19 | 65.978 | 12,228 | -349 | 0.00% | 806,779 |
| 2013-07-08 | 2013-07-04 | 55.015 | 12,577 | -1,048 | 0.00% | 691,924 |
| 2013-07-05 | 2013-07-03 | 52.153 | 13,625 | +1,048 | 0.00% | 710,580 |
| 2013-07-04 | 2013-07-02 | 55.988 | 12,577 | -3,494 | 0.00% | 704,164 |
| 2013-07-03 | 2013-06-28 | 56.675 | 16,071 | +3,494 | 0.00% | 910,827 |
| 2013-06-27 | 2013-06-25 | 65.270 | 12,577 | +691 | 0.00% | 820,899 |
| 2013-06-17 | 2013-06-13 | 72.236 | 11,886 | +660 | 0.00% | 858,597 |
| 2013-05-31 | 2013-05-29 | 77.688 | 11,226 | +330 | 0.00% | 872,123 |
| 2013-05-24 | 2013-05-22 | 81.474 | 10,896 | -33,016 | 0.00% | 887,738 |
| 2013-05-23 | 2013-05-21 | 81.928 | 43,912 | +33,016 | 0.00% | 3,597,624 |
| 2013-04-22 | 2013-04-18 | 76.779 | 10,896 | +1,651 | 0.00% | 836,585 |
| 2013-04-18 | 2013-04-16 | 78.596 | 9,245 | +661 | 0.00% | 726,624 |
| 2013-02-22 | 2013-02-20 | 90.863 | 8,584 | +990 | 0.00% | 779,967 |
| 2013-02-15 | 2013-02-08 | 93.134 | 7,594 | +991 | 0.00% | 707,263 |
| 2013-02-07 | 2013-02-05 | 95.557 | 6,603 | +3,301 | 0.00% | 630,966 |
| 2013-01-31 | 2013-01-29 | 99.646 | 3,302 | -3,301 | 0.00% | 329,032 |
| 2013-01-28 | 2013-01-24 | 98.738 | 6,603 | +3,301 | 0.00% | 651,965 |
| 2013-01-07 | 2013-01-03 | 106.612 | 3,302 | -3,301 | 0.00% | 352,034 |
| 2012-12-21 | 2012-12-19 | 101.918 | 6,603 | -331 | 0.00% | 672,964 |
| 2012-12-20 | 2012-12-18 | 98.738 | 6,934 | -1,650 | 0.00% | 684,647 |
| 2012-11-15 | 2012-11-13 | 93.134 | 8,584 | +330 | 0.00% | 799,466 |
| 2012-11-12 | 2012-11-08 | 97.072 | 8,254 | +1,651 | 0.00% | 801,231 |
| 2012-11-08 | 2012-11-06 | 101.009 | 6,603 | +1,650 | 0.00% | 666,964 |
| 2012-11-06 | 2012-11-02 | 102.069 | 4,953 | -1,650 | 0.00% | 505,549 |
| 2012-11-05 | 2012-11-01 | 101.009 | 6,603 | -1,651 | 0.00% | 666,964 |
| 2012-11-01 | 2012-10-30 | 97.375 | 8,254 | +1,651 | 0.00% | 803,731 |
| 2012-10-03 | 2012-09-27 | 90.711 | 6,603 | -1,651 | 0.00% | 598,968 |
| 2012-09-25 | 2012-09-21 | 91.014 | 8,254 | +1,651 | 0.00% | 751,232 |
| 2012-08-09 | 2012-08-07 | 90.409 | 6,603 | -1,981 | 0.00% | 596,968 |
| 2012-08-08 | 2012-08-06 | 90.106 | 8,584 | +1,320 | 0.00% | 773,467 |
| 2012-08-01 | 2012-07-30 | 88.288 | 7,264 | -330 | 0.00% | 641,327 |
| 2012-07-31 | 2012-07-27 | 86.017 | 7,594 | -660 | 0.00% | 653,212 |
| 2012-07-27 | 2012-07-25 | 82.231 | 8,254 | +660 | 0.00% | 678,734 |
| 2012-07-10 | 2012-07-06 | 89.349 | 7,594 | -330 | 0.00% | 678,513 |
| 2012-07-04 | 2012-06-29 | 81.928 | 7,924 | -330 | 0.00% | 649,198 |
| 2012-06-27 | 2012-06-25 | 77.688 | 8,254 | +330 | 0.00% | 641,235 |
| 2012-06-14 | 2012-06-12 | 78.445 | 7,924 | -991 | 0.00% | 621,598 |
| 2012-06-12 | 2012-06-08 | 76.325 | 8,915 | +991 | 0.00% | 680,436 |
| 2012-06-11 | 2012-06-07 | 74.810 | 7,924 | -20,801 | 0.00% | 592,798 |
| 2012-06-08 | 2012-06-06 | 76.173 | 28,725 | +20,801 | 0.00% | 2,188,080 |
| 2012-05-31 | 2012-05-29 | 91.073 | 7,924 | +308 | 0.00% | 721,665 |
| 2012-05-30 | 2012-05-28 | 87.764 | 7,616 | -1,269 | 0.00% | 668,414 |
| 2012-05-29 | 2012-05-25 | 86.661 | 8,885 | +1,269 | 0.00% | 769,987 |
| 2012-05-28 | 2012-05-24 | 87.449 | 7,616 | +635 | 0.00% | 666,014 |
| 2012-05-15 | 2012-05-11 | 96.903 | 6,981 | +634 | 0.00% | 676,482 |
| 2012-05-09 | 2012-05-07 | 102.891 | 6,347 | +1,587 | 0.00% | 653,048 |
| 2012-03-15 | 2012-03-13 | 111.872 | 4,760 | -952 | 0.00% | 532,511 |
| 2012-03-13 | 2012-03-09 | 108.563 | 5,712 | +952 | 0.00% | 620,113 |
| 2012-03-05 | 2012-03-01 | 111.242 | 4,760 | +1,587 | 0.00% | 529,511 |
| 2012-03-02 | 2012-02-29 | 112.975 | 3,173 | -2,856 | 0.00% | 358,470 |
| 2012-03-01 | 2012-02-28 | 112.502 | 6,029 | +1,269 | 0.00% | 678,277 |
| 2012-02-21 | 2012-02-17 | 113.605 | 4,760 | -635 | 0.00% | 540,761 |
| 2012-02-20 | 2012-02-16 | 113.290 | 5,395 | +1,587 | 0.00% | 611,200 |
| 2012-02-15 | 2012-02-13 | 110.612 | 3,808 | -317 | 0.00% | 421,209 |
| 2012-02-10 | 2012-02-08 | 110.927 | 4,125 | +317 | 0.00% | 457,573 |
| 2012-01-27 | 2012-01-20 | 109.824 | 3,808 | +317 | 0.00% | 418,209 |
| 2012-01-12 | 2012-01-10 | 110.927 | 3,491 | -317 | 0.00% | 387,245 |
| 2011-12-29 | 2011-12-23 | 109.036 | 3,808 | -952 | 0.00% | 415,209 |
| 2011-12-23 | 2011-12-21 | 106.515 | 4,760 | +952 | 0.00% | 507,011 |
| 2011-12-19 | 2011-12-15 | 103.206 | 3,808 | +635 | 0.00% | 393,008 |
| 2011-11-23 | 2011-11-21 | 107.303 | 3,173 | +317 | 0.00% | 340,471 |
| 2011-11-18 | 2011-11-16 | 111.872 | 2,856 | +635 | 0.00% | 319,507 |
| 2011-11-16 | 2011-11-14 | 115.969 | 2,221 | -635 | 0.00% | 257,567 |
| 2011-11-14 | 2011-11-10 | 109.666 | 2,856 | +635 | 0.00% | 313,207 |
| 2011-11-01 | 2011-10-28 | 115.654 | 2,221 | -635 | 0.00% | 256,867 |
| 2011-10-19 | 2011-10-17 | 108.406 | 2,856 | -952 | 0.00% | 309,606 |
| 2011-10-04 | 2011-09-30 | 97.849 | 3,808 | +952 | 0.00% | 372,608 |
| 2011-09-26 | 2011-09-22 | 100.527 | 2,856 | +635 | 0.00% | 287,106 |
| 2011-09-23 | 2011-09-21 | 109.193 | 2,221 | -635 | 0.00% | 242,519 |
| 2011-09-20 | 2011-09-16 | 107.775 | 2,856 | -1,587 | 0.00% | 307,806 |
| 2011-09-09 | 2011-09-07 | 112.660 | 4,443 | +635 | 0.00% | 500,548 |
| 2011-09-08 | 2011-09-06 | 109.666 | 3,808 | +1,587 | 0.00% | 417,609 |
| 2011-09-01 | 2011-08-30 | 112.975 | 2,221 | -1,587 | 0.00% | 250,918 |
| 2011-08-18 | 2011-08-16 | 111.242 | 3,808 | +1,587 | 0.00% | 423,609 |
| 2011-08-16 | 2011-08-12 | 105.097 | 2,221 | -635 | 0.00% | 233,420 |
| 2011-08-15 | 2011-08-11 | 105.097 | 2,856 | +635 | 0.00% | 300,156 |
| 2011-07-14 | 2011-07-12 | 115.339 | 2,221 | -22,213 | 0.00% | 256,167 |
| 2011-07-13 | 2011-07-11 | 119.435 | 24,434 | +22,213 | 0.00% | 2,918,281 |
| 2011-06-08 | 2011-06-03 | 112.817 | 2,221 | -159 | 0.00% | 250,568 |
| 2011-06-07 | 2011-06-02 | 120.538 | 2,380 | +159 | 0.00% | 286,881 |
| 2011-06-03 | 2011-06-01 | 121.641 | 2,221 | -6,347 | 0.00% | 270,165 |
| 2011-06-02 | 2011-05-31 | 121.799 | 8,568 | +6,347 | 0.00% | 1,043,572 |
| 2011-05-04 | 2011-04-29 | 114.236 | 2,221 | -31,733 | 0.00% | 253,717 |
| 2011-05-03 | 2011-04-28 | 114.236 | 33,954 | +31,733 | 0.00% | 3,878,754 |
| 2011-04-27 | 2011-04-21 | 116.126 | 2,221 | -318 | 0.00% | 257,917 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,539 | +63 | 0.00% | 291,225 |
| 2011-04-04 | 2011-03-31 | 118.416 | 2,476 | -155 | 0.00% | 293,199 |
| 2011-03-28 | 2011-03-24 | 111.954 | 2,631 | -309 | 0.00% | 294,552 |
| 2011-03-23 | 2011-03-21 | 112.924 | 2,940 | -310 | 0.00% | 331,996 |
| 2011-03-11 | 2011-03-09 | 111.308 | 3,250 | -464 | 0.00% | 361,752 |
| 2011-03-10 | 2011-03-08 | 110.662 | 3,714 | -3,095 | 0.00% | 410,999 |
| 2011-03-09 | 2011-03-07 | 109.854 | 6,809 | -310 | 0.00% | 747,998 |
| 2011-03-08 | 2011-03-04 | 106.462 | 7,119 | -309 | 0.00% | 757,901 |
| 2011-03-04 | 2011-03-02 | 103.069 | 7,428 | +464 | 0.00% | 765,598 |
| 2011-02-17 | 2011-02-15 | 99.354 | 6,964 | +310 | 0.00% | 691,898 |
| 2011-02-08 | 2011-02-02 | 102.585 | 6,654 | +309 | 0.00% | 682,597 |
| 2011-01-25 | 2011-01-21 | 103.069 | 6,345 | +310 | 0.00% | 653,974 |
| 2011-01-19 | 2011-01-17 | 108.077 | 6,035 | +309 | 0.00% | 652,246 |
| 2011-01-17 | 2011-01-13 | 111.308 | 5,726 | -3,095 | 0.00% | 637,351 |
| 2011-01-14 | 2011-01-12 | 111.147 | 8,821 | -928 | 0.00% | 980,425 |
| 2011-01-13 | 2011-01-11 | 110.500 | 9,749 | -310 | 0.00% | 1,077,269 |
| 2011-01-07 | 2011-01-05 | 109.854 | 10,059 | +3,095 | 0.00% | 1,105,024 |
| 2010-12-23 | 2010-12-21 | 104.362 | 6,964 | -619 | 0.00% | 726,774 |
| 2010-12-20 | 2010-12-16 | 99.677 | 7,583 | +619 | 0.00% | 755,848 |
| 2010-12-15 | 2010-12-13 | 98.869 | 6,964 | -1,547 | 0.00% | 688,523 |
| 2010-12-14 | 2010-12-10 | 97.900 | 8,511 | +1,547 | 0.00% | 833,223 |
| 2010-12-13 | 2010-12-09 | 98.707 | 6,964 | +310 | 0.00% | 687,398 |
| 2010-12-06 | 2010-12-02 | 102.100 | 6,654 | +309 | 0.00% | 679,372 |
| 2010-11-25 | 2010-11-23 | 106.623 | 6,345 | -3,404 | 0.00% | 676,525 |
| 2010-11-22 | 2010-11-18 | 108.239 | 9,749 | +619 | 0.00% | 1,055,220 |
| 2010-11-19 | 2010-11-17 | 107.108 | 9,130 | +309 | 0.00% | 977,895 |
| 2010-11-12 | 2010-11-10 | 119.709 | 8,821 | +310 | 0.00% | 1,055,952 |
| 2010-11-08 | 2010-11-04 | 116.963 | 8,511 | -12,380 | 0.00% | 995,468 |
| 2010-11-05 | 2010-11-03 | 116.801 | 20,891 | -310 | 0.00% | 2,440,089 |
| 2010-10-18 | 2010-10-14 | 116.155 | 21,201 | -309 | 0.00% | 2,462,597 |
| 2010-10-13 | 2010-10-11 | 114.055 | 21,510 | -310 | 0.00% | 2,453,314 |
| 2010-10-11 | 2010-10-07 | 111.631 | 21,820 | -155 | 0.00% | 2,435,796 |
| 2010-10-05 | 2010-09-30 | 103.715 | 21,975 | -309 | 0.00% | 2,279,145 |
| 2010-09-21 | 2010-09-17 | 99.354 | 22,284 | +309 | 0.00% | 2,213,994 |
| 2010-09-15 | 2010-09-13 | 98.707 | 21,975 | -31,259 | 0.00% | 2,169,093 |
| 2010-09-14 | 2010-09-10 | 95.961 | 53,234 | +30,950 | 0.01% | 5,108,385 |
| 2010-09-13 | 2010-09-09 | 95.799 | 22,284 | -619 | 0.00% | 2,134,794 |
| 2010-09-10 | 2010-09-08 | 94.992 | 22,903 | -929 | 0.00% | 2,175,594 |
| 2010-09-09 | 2010-09-07 | 97.576 | 23,832 | -464 | 0.00% | 2,325,442 |
| 2010-09-07 | 2010-09-03 | 96.284 | 24,296 | -619 | 0.00% | 2,339,317 |
| 2010-09-01 | 2010-08-30 | 92.730 | 24,915 | -31,878 | 0.00% | 2,310,366 |
| 2010-08-31 | 2010-08-27 | 91.114 | 56,793 | +928 | 0.01% | 5,174,662 |
| 2010-08-30 | 2010-08-26 | 91.922 | 55,865 | +30,950 | 0.01% | 5,135,233 |
| 2010-08-25 | 2010-08-23 | 94.669 | 24,915 | -1,857 | 0.00% | 2,358,667 |
| 2010-08-24 | 2010-08-20 | 95.961 | 26,772 | +619 | 0.00% | 2,569,066 |
| 2010-08-23 | 2010-08-19 | 96.122 | 26,153 | +310 | 0.00% | 2,513,892 |
| 2010-08-18 | 2010-08-16 | 91.114 | 25,843 | -30,950 | 0.00% | 2,354,670 |
| 2010-08-17 | 2010-08-13 | 90.630 | 56,793 | +31,259 | 0.01% | 5,147,137 |
| 2010-08-16 | 2010-08-12 | 91.438 | 25,534 | +1,238 | 0.00% | 2,334,766 |
| 2010-08-13 | 2010-08-11 | 94.022 | 24,296 | +1,857 | 0.00% | 2,284,367 |
| 2010-08-04 | 2010-08-02 | 99.677 | 22,439 | -1,238 | 0.00% | 2,236,643 |
| 2010-08-03 | 2010-07-30 | 96.607 | 23,677 | +1,238 | 0.00% | 2,287,367 |
| 2010-08-02 | 2010-07-29 | 98.384 | 22,439 | -46,425 | 0.00% | 2,207,643 |
| 2010-07-30 | 2010-07-28 | 99.515 | 68,864 | +46,425 | 0.01% | 6,853,005 |
| 2010-07-28 | 2010-07-26 | 100.323 | 22,439 | -309 | 0.00% | 2,251,143 |
| 2010-07-27 | 2010-07-23 | 99.677 | 22,748 | -774 | 0.00% | 2,267,443 |
| 2010-07-22 | 2010-07-20 | 93.376 | 23,522 | -619 | 0.00% | 2,196,394 |
| 2010-07-20 | 2010-07-16 | 91.438 | 24,141 | +309 | 0.00% | 2,207,394 |
| 2010-07-19 | 2010-07-15 | 91.438 | 23,832 | +310 | 0.00% | 2,179,139 |
| 2010-07-15 | 2010-07-13 | 93.699 | 23,522 | -310 | 0.00% | 2,203,994 |
| 2010-07-12 | 2010-07-08 | 91.114 | 23,832 | -30,950 | 0.00% | 2,171,439 |
| 2010-07-09 | 2010-07-07 | 90.307 | 54,782 | +30,950 | 0.01% | 4,947,181 |
| 2010-07-06 | 2010-07-02 | 89.014 | 23,832 | +310 | 0.00% | 2,121,388 |
| 2010-07-05 | 2010-06-30 | 92.084 | 23,522 | +619 | 0.00% | 2,165,994 |
| 2010-06-23 | 2010-06-21 | 104.362 | 22,903 | -619 | 0.00% | 2,390,193 |
| 2010-06-21 | 2010-06-17 | 98.707 | 23,522 | +309 | 0.00% | 2,321,793 |
| 2010-06-11 | 2010-06-09 | 94.507 | 23,213 | +310 | 0.00% | 2,193,791 |
| 2010-06-09 | 2010-06-07 | 96.446 | 22,903 | +309 | 0.00% | 2,208,894 |
| 2010-05-31 | 2010-05-27 | 98.223 | 22,594 | -309 | 0.00% | 2,219,243 |
| 2010-05-27 | 2010-05-25 | 91.438 | 22,903 | +309 | 0.00% | 2,094,194 |
| 2010-05-20 | 2010-05-18 | 96.769 | 22,594 | -464 | 0.00% | 2,186,392 |
| 2010-05-19 | 2010-05-17 | 96.122 | 23,058 | +310 | 0.00% | 2,216,393 |
| 2010-05-17 | 2010-05-13 | 104.597 | 22,748 | -28,855 | 0.00% | 2,379,364 |
| 2010-05-14 | 2010-05-12 | 102.455 | 51,603 | -3,035 | 0.01% | 5,287,000 |
| 2010-05-13 | 2010-05-11 | 102.785 | 54,638 | +28,988 | 0.01% | 5,615,952 |
| 2010-05-12 | 2010-05-10 | 106.573 | 25,650 | +3,036 | 0.00% | 2,733,604 |
| 2010-05-11 | 2010-05-07 | 102.126 | 22,614 | -911 | 0.00% | 2,309,474 |
| 2010-05-10 | 2010-05-06 | 102.949 | 23,525 | +1,214 | 0.00% | 2,421,886 |
| 2010-05-07 | 2010-05-05 | 104.597 | 22,311 | +152 | 0.00% | 2,333,656 |
| 2010-05-03 | 2010-04-29 | 109.209 | 22,159 | -3,035 | 0.00% | 2,419,957 |
| 2010-04-21 | 2010-04-19 | 113.986 | 25,194 | -3,036 | 0.00% | 2,871,754 |
| 2010-04-20 | 2010-04-16 | 118.927 | 28,230 | +6,071 | 0.00% | 3,357,315 |
| 2010-04-16 | 2010-04-14 | 119.751 | 22,159 | -3,035 | 0.00% | 2,653,558 |
| 2010-04-15 | 2010-04-13 | 118.433 | 25,194 | +3,035 | 0.00% | 2,983,802 |
| 2010-04-14 | 2010-04-12 | 121.398 | 22,159 | -6,071 | 0.00% | 2,690,058 |
| 2010-04-13 | 2010-04-09 | 121.069 | 28,230 | -303 | 0.00% | 3,417,765 |
| 2010-04-12 | 2010-04-08 | 118.433 | 28,533 | -3,036 | 0.00% | 3,379,250 |
| 2010-04-09 | 2010-04-07 | 118.104 | 31,569 | +8,499 | 0.00% | 3,728,413 |
| 2010-03-30 | 2010-03-26 | 107.562 | 23,070 | -607 | 0.00% | 2,481,446 |
| 2010-03-29 | 2010-03-25 | 103.444 | 23,677 | +607 | 0.00% | 2,449,234 |
| 2010-03-18 | 2010-03-16 | 106.903 | 23,070 | +304 | 0.00% | 2,466,245 |
| 2010-03-17 | 2010-03-15 | 109.868 | 22,766 | +304 | 0.00% | 2,501,247 |
| 2010-03-16 | 2010-03-12 | 114.315 | 22,462 | +303 | 0.00% | 2,567,745 |
| 2010-03-10 | 2010-03-08 | 115.468 | 22,159 | -303 | 0.00% | 2,558,658 |
| 2010-03-08 | 2010-03-04 | 112.833 | 22,462 | +303 | 0.00% | 2,534,446 |
| 2010-03-01 | 2010-02-25 | 108.385 | 22,159 | -303 | 0.00% | 2,401,707 |
| 2010-02-26 | 2010-02-24 | 108.056 | 22,462 | +303 | 0.00% | 2,427,148 |
| 2010-02-24 | 2010-02-22 | 108.879 | 22,159 | -303 | 0.00% | 2,412,657 |
| 2010-02-23 | 2010-02-19 | 106.079 | 22,462 | +303 | 0.00% | 2,382,749 |
| 2010-02-19 | 2010-02-17 | 109.868 | 22,159 | -303 | 0.00% | 2,434,557 |
| 2010-02-18 | 2010-02-12 | 109.044 | 22,462 | -12,142 | 0.00% | 2,449,348 |
| 2010-02-17 | 2010-02-11 | 109.373 | 34,604 | +6,071 | 0.00% | 3,784,760 |
| 2010-02-12 | 2010-02-10 | 106.244 | 28,533 | -304 | 0.00% | 3,031,455 |
| 2010-02-09 | 2010-02-05 | 103.279 | 28,837 | +304 | 0.00% | 2,978,253 |
| 2010-02-08 | 2010-02-04 | 108.385 | 28,533 | +303 | 0.00% | 3,092,554 |
| 2010-02-05 | 2010-02-03 | 110.856 | 28,230 | -303 | 0.00% | 3,129,464 |
| 2010-02-04 | 2010-02-02 | 107.397 | 28,533 | +303 | 0.00% | 3,064,355 |
| 2010-01-27 | 2010-01-25 | 114.809 | 28,230 | +304 | 0.00% | 3,241,064 |
| 2010-01-26 | 2010-01-22 | 115.139 | 27,926 | +303 | 0.00% | 3,215,362 |
| 2010-01-19 | 2010-01-15 | 125.187 | 27,623 | +304 | 0.00% | 3,458,027 |
| 2010-01-18 | 2010-01-14 | 124.363 | 27,319 | +12,142 | 0.00% | 3,397,471 |
| 2010-01-12 | 2010-01-08 | 130.622 | 15,177 | -911 | 0.00% | 1,982,454 |
| 2010-01-08 | 2010-01-06 | 133.422 | 16,088 | -17,454 | 0.00% | 2,146,501 |
| 2010-01-07 | 2010-01-05 | 130.787 | 33,542 | +29,748 | 0.00% | 4,386,857 |
| 2009-12-30 | 2009-12-28 | 124.198 | 3,794 | -19,883 | 0.00% | 471,208 |
| 2009-12-29 | 2009-12-24 | 124.033 | 23,677 | +16,847 | 0.00% | 2,936,741 |
| 2009-12-28 | 2009-12-22 | 121.398 | 6,830 | -27,319 | 0.00% | 829,148 |
| 2009-12-23 | 2009-12-21 | 121.398 | 34,149 | +30,355 | 0.00% | 4,145,620 |
| 2009-12-22 | 2009-12-18 | 122.386 | 3,794 | -1,822 | 0.00% | 464,334 |
| 2009-12-21 | 2009-12-17 | 124.528 | 5,616 | +152 | 0.00% | 699,347 |
| 2009-12-18 | 2009-12-16 | 126.504 | 5,464 | -25,346 | 0.00% | 691,219 |
| 2009-12-17 | 2009-12-15 | 126.998 | 30,810 | +21,248 | 0.00% | 3,912,822 |
| 2009-12-15 | 2009-12-11 | 125.351 | 9,562 | +2,884 | 0.00% | 1,198,609 |
| 2009-12-07 | 2009-12-03 | 126.998 | 6,678 | +607 | 0.00% | 848,096 |
| 2009-12-02 | 2009-11-30 | 124.857 | 6,071 | -911 | 0.00% | 758,007 |
| 2009-12-01 | 2009-11-27 | 121.069 | 6,982 | +911 | 0.00% | 845,301 |
| 2009-11-13 | 2009-11-11 | 126.504 | 6,071 | +152 | 0.00% | 768,007 |
| 2009-11-12 | 2009-11-10 | 126.669 | 5,919 | -3,036 | 0.00% | 749,754 |
| 2009-11-10 | 2009-11-06 | 122.222 | 8,955 | -910 | 0.00% | 1,094,494 |
| 2009-11-09 | 2009-11-05 | 118.433 | 9,865 | -304 | 0.00% | 1,168,342 |
| 2009-10-28 | 2009-10-23 | 120.080 | 10,169 | -1,518 | 0.00% | 1,221,096 |
| 2009-10-27 | 2009-10-22 | 116.621 | 11,687 | +1,518 | 0.00% | 1,362,951 |
| 2009-10-21 | 2009-10-19 | 116.786 | 10,169 | -303 | 0.00% | 1,187,595 |
| 2009-10-16 | 2009-10-14 | 115.303 | 10,472 | +3,035 | 0.00% | 1,207,457 |
| 2009-10-15 | 2009-10-13 | 113.327 | 7,437 | -27,926 | 0.00% | 842,811 |
| 2009-10-14 | 2009-10-12 | 111.844 | 35,363 | +27,926 | 0.00% | 3,955,149 |
| 2009-10-09 | 2009-10-07 | 113.656 | 7,437 | +3,036 | 0.00% | 845,261 |
| 2009-10-08 | 2009-10-06 | 111.844 | 4,401 | -304 | 0.00% | 492,227 |
| 2009-10-07 | 2009-10-05 | 108.879 | 4,705 | -2,428 | 0.00% | 512,277 |
| 2009-10-06 | 2009-10-02 | 107.562 | 7,133 | +2,732 | 0.00% | 767,237 |
| 2009-10-02 | 2009-09-29 | 112.503 | 4,401 | -15,481 | 0.00% | 495,126 |
| 2009-09-30 | 2009-09-28 | 108.715 | 19,882 | +15,481 | 0.00% | 2,161,464 |
| 2009-09-29 | 2009-09-25 | 113.491 | 4,401 | -304 | 0.00% | 499,476 |
| 2009-09-28 | 2009-09-24 | 112.174 | 4,705 | +911 | 0.00% | 527,777 |
| 2009-09-25 | 2009-09-23 | 114.809 | 3,794 | -304 | 0.00% | 435,586 |
| 2009-09-24 | 2009-09-22 | 114.150 | 4,098 | +911 | 0.00% | 467,788 |
| 2009-09-22 | 2009-09-18 | 116.786 | 3,187 | +303 | 0.00% | 372,197 |
| 2009-09-18 | 2009-09-16 | 116.292 | 2,884 | -15,177 | 0.00% | 335,385 |
| 2009-09-17 | 2009-09-15 | 111.350 | 18,061 | +15,177 | 0.00% | 2,011,095 |
| 2009-09-14 | 2009-09-10 | 111.680 | 2,884 | -1,517 | 0.00% | 322,084 |
| 2009-09-10 | 2009-09-08 | 111.350 | 4,401 | -608 | 0.00% | 490,052 |
| 2009-09-09 | 2009-09-07 | 107.726 | 5,009 | +1,518 | 0.00% | 539,601 |
| 2009-09-08 | 2009-09-04 | 105.750 | 3,491 | -1,062 | 0.00% | 369,172 |
| 2009-09-02 | 2009-08-31 | 102.949 | 4,553 | +303 | 0.00% | 468,729 |
| 2009-09-01 | 2009-08-28 | 102.291 | 4,250 | +456 | 0.00% | 434,735 |
| 2009-08-26 | 2009-08-24 | 103.444 | 3,794 | -1,215 | 0.00% | 392,465 |
| 2009-08-25 | 2009-08-21 | 100.808 | 5,009 | -758 | 0.00% | 504,948 |
| 2009-08-24 | 2009-08-20 | 101.467 | 5,767 | -304 | 0.00% | 585,160 |
| 2009-08-21 | 2009-08-19 | 98.173 | 6,071 | +304 | 0.00% | 596,006 |
| 2009-08-20 | 2009-08-18 | 102.126 | 5,767 | +151 | 0.00% | 588,960 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,616 | +2,277 | 0.00% | 565,213 |
| 2009-08-17 | 2009-08-13 | 107.891 | 3,339 | -304 | 0.00% | 360,248 |
| 2009-08-14 | 2009-08-12 | 104.761 | 3,643 | +911 | 0.00% | 381,646 |
| 2009-08-13 | 2009-08-11 | 110.197 | 2,732 | -607 | 0.00% | 301,058 |
| 2009-08-12 | 2009-08-10 | 108.550 | 3,339 | -1,821 | 0.00% | 362,448 |
| 2009-08-11 | 2009-08-07 | 105.585 | 5,160 | +1,821 | 0.00% | 544,818 |
| 2009-08-07 | 2009-08-05 | 108.056 | 3,339 | -304 | 0.00% | 360,798 |
| 2009-08-06 | 2009-08-04 | 109.373 | 3,643 | +608 | 0.00% | 398,448 |
| 2009-08-05 | 2009-08-03 | 106.903 | 3,035 | -1,215 | 0.00% | 324,450 |
| 2009-08-04 | 2009-07-31 | 104.267 | 4,250 | +1,518 | 0.00% | 443,136 |
| 2009-08-03 | 2009-07-30 | 107.562 | 2,732 | -303 | 0.00% | 293,858 |
| 2009-07-31 | 2009-07-29 | 103.608 | 3,035 | +303 | 0.00% | 314,451 |
| 2009-07-28 | 2009-07-24 | 101.302 | 2,732 | -607 | 0.00% | 276,758 |
| 2009-07-24 | 2009-07-22 | 95.537 | 3,339 | +304 | 0.00% | 318,998 |
| 2009-07-23 | 2009-07-21 | 95.867 | 3,035 | -456 | 0.00% | 290,955 |
| 2009-07-22 | 2009-07-20 | 96.031 | 3,491 | -1,214 | 0.00% | 335,245 |
| 2009-07-21 | 2009-07-17 | 93.396 | 4,705 | -607 | 0.00% | 439,427 |
| 2009-07-15 | 2009-07-13 | 83.348 | 5,312 | +607 | 0.00% | 442,744 |
| 2009-07-13 | 2009-07-09 | 88.125 | 4,705 | +607 | 0.00% | 414,627 |
| 2009-07-10 | 2009-07-08 | 90.431 | 4,098 | +304 | 0.00% | 370,585 |
| 2009-07-09 | 2009-07-07 | 91.254 | 3,794 | +1,214 | 0.00% | 346,219 |
| 2009-06-30 | 2009-06-26 | 92.078 | 2,580 | -304 | 0.00% | 237,561 |
| 2009-06-29 | 2009-06-25 | 86.478 | 2,884 | -1,821 | 0.00% | 249,401 |
| 2009-06-25 | 2009-06-23 | 80.383 | 4,705 | +152 | 0.00% | 378,202 |
| 2009-06-24 | 2009-06-22 | 83.348 | 4,553 | -152 | 0.00% | 379,483 |
| 2009-06-23 | 2009-06-19 | 82.854 | 4,705 | +607 | 0.00% | 389,827 |
| 2009-06-19 | 2009-06-17 | 83.677 | 4,098 | +304 | 0.00% | 342,910 |
| 2009-06-18 | 2009-06-16 | 84.666 | 3,794 | +1,214 | 0.00% | 321,221 |
| 2009-06-15 | 2009-06-11 | 90.760 | 2,580 | -304 | 0.00% | 234,161 |
| 2009-06-12 | 2009-06-10 | 90.925 | 2,884 | -607 | 0.00% | 262,228 |
| 2009-06-11 | 2009-06-09 | 85.819 | 3,491 | +607 | 0.00% | 299,593 |
| 2009-06-10 | 2009-06-08 | 86.807 | 2,884 | +304 | 0.00% | 250,351 |
| 2009-06-04 | 2009-06-02 | 88.948 | 2,580 | -304 | 0.00% | 229,487 |
| 2009-06-03 | 2009-06-01 | 89.937 | 2,884 | -910 | 0.00% | 259,377 |
| 2009-06-01 | 2009-05-27 | 83.677 | 3,794 | -1,215 | 0.00% | 317,472 |
| 2009-05-26 | 2009-05-22 | 80.548 | 5,009 | +304 | 0.00% | 403,463 |
| 2009-05-25 | 2009-05-21 | 82.030 | 4,705 | +607 | 0.00% | 385,952 |
| 2009-05-22 | 2009-05-20 | 83.348 | 4,098 | +1,214 | 0.00% | 341,560 |
| 2009-05-21 | 2009-05-19 | 82.195 | 2,884 | +304 | 0.00% | 237,050 |
| 2009-05-19 | 2009-05-15 | 76.430 | 2,580 | -15,785 | 0.00% | 197,189 |
| 2009-05-18 | 2009-05-14 | 75.936 | 18,365 | +15,785 | 0.00% | 1,394,556 |
| 2009-05-08 | 2009-05-06 | 81.536 | 2,580 | -304 | 0.00% | 210,363 |
| 2009-05-06 | 2009-05-04 | 78.077 | 2,884 | -303 | 0.00% | 225,174 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,187 | +76 | 0.00% | 225,908 |
| 2009-04-27 | 2009-04-23 | 69.197 | 3,111 | -1,777 | 0.00% | 215,271 |
| 2009-04-24 | 2009-04-22 | 67.846 | 4,888 | +1,777 | 0.00% | 331,633 |
| 2009-04-20 | 2009-04-16 | 74.091 | 3,111 | +297 | 0.00% | 230,497 |
| 2009-04-16 | 2009-04-14 | 74.766 | 2,814 | +296 | 0.00% | 210,392 |
| 2009-04-07 | 2009-04-03 | 65.956 | 2,518 | -148 | 0.00% | 166,078 |
| 2009-04-06 | 2009-04-02 | 63.188 | 2,666 | -1,185 | 0.00% | 168,460 |
| 2009-03-30 | 2009-03-26 | 62.783 | 3,851 | -297 | 0.00% | 241,778 |
| 2009-03-27 | 2009-03-25 | 59.610 | 4,148 | +297 | 0.00% | 247,264 |
| 2009-03-26 | 2009-03-24 | 61.636 | 3,851 | +1,185 | 0.00% | 237,359 |
| 2009-03-25 | 2009-03-23 | 61.906 | 2,666 | -297 | 0.00% | 165,040 |
| 2009-03-24 | 2009-03-20 | 57.248 | 2,963 | +297 | 0.00% | 169,624 |
| 2009-03-23 | 2009-03-19 | 57.045 | 2,666 | -593 | 0.00% | 152,082 |
| 2009-03-17 | 2009-03-13 | 52.522 | 3,259 | -592 | 0.00% | 171,169 |
| 2009-03-10 | 2009-03-06 | 47.121 | 3,851 | +592 | 0.00% | 181,464 |
| 2009-03-06 | 2009-03-04 | 49.484 | 3,259 | -592 | 0.00% | 161,268 |
| 2009-03-05 | 2009-03-03 | 46.919 | 3,851 | +592 | 0.00% | 180,684 |
| 2009-02-27 | 2009-02-25 | 56.032 | 3,259 | -444 | 0.00% | 182,610 |
| 2009-02-26 | 2009-02-24 | 54.547 | 3,703 | +444 | 0.00% | 201,988 |
| 2009-02-24 | 2009-02-20 | 55.492 | 3,259 | +593 | 0.00% | 180,849 |
| 2009-02-09 | 2009-02-05 | 61.501 | 2,666 | -593 | 0.00% | 163,961 |
| 2009-01-23 | 2009-01-21 | 49.957 | 3,259 | -2,962 | 0.00% | 162,808 |
| 2009-01-22 | 2009-01-20 | 51.307 | 6,221 | +1,185 | 0.00% | 319,179 |
| 2009-01-20 | 2009-01-16 | 52.049 | 5,036 | -1,185 | 0.00% | 262,121 |
| 2009-01-19 | 2009-01-15 | 52.792 | 6,221 | +1,185 | 0.00% | 328,419 |
| 2009-01-16 | 2009-01-14 | 54.682 | 5,036 | -1,482 | 0.00% | 275,380 |
| 2009-01-15 | 2009-01-13 | 52.859 | 6,518 | +889 | 0.00% | 344,538 |
| 2009-01-12 | 2009-01-08 | 59.745 | 5,629 | +2,370 | 0.00% | 336,307 |
| 2009-01-08 | 2009-01-06 | 62.176 | 3,259 | -1,185 | 0.00% | 202,631 |
| 2009-01-07 | 2009-01-05 | 60.758 | 4,444 | -2,666 | 0.00% | 270,009 |
| 2009-01-06 | 2009-01-02 | 58.733 | 7,110 | +2,666 | 0.00% | 417,590 |
| 2009-01-05 | 2008-12-31 | 55.357 | 4,444 | -592 | 0.00% | 246,008 |
| 2008-12-30 | 2008-12-24 | 51.374 | 5,036 | +1,777 | 0.00% | 258,721 |
| 2008-12-19 | 2008-12-17 | 60.083 | 3,259 | -1,481 | 0.00% | 195,810 |
| 2008-12-18 | 2008-12-16 | 56.842 | 4,740 | +1,481 | 0.00% | 269,433 |
| 2008-12-17 | 2008-12-15 | 57.990 | 3,259 | -2,666 | 0.00% | 188,990 |
| 2008-12-15 | 2008-12-11 | 60.893 | 5,925 | -889 | 0.00% | 360,791 |
| 2008-12-12 | 2008-12-10 | 62.986 | 6,814 | +1,037 | 0.00% | 429,185 |
| 2008-12-11 | 2008-12-09 | 60.083 | 5,777 | +1,185 | 0.00% | 347,099 |
| 2008-12-10 | 2008-12-08 | 57.720 | 4,592 | -296 | 0.00% | 265,051 |
| 2008-12-05 | 2008-12-03 | 47.661 | 4,888 | -2,667 | 0.00% | 232,968 |
| 2008-12-04 | 2008-12-02 | 45.298 | 7,555 | +2,667 | 0.00% | 342,230 |
| 2008-12-02 | 2008-11-28 | 48.944 | 4,888 | -3,259 | 0.00% | 239,238 |
| 2008-12-01 | 2008-11-27 | 45.636 | 8,147 | +1,481 | 0.00% | 371,797 |
| 2008-11-27 | 2008-11-25 | 40.708 | 6,666 | -1,777 | 0.00% | 271,359 |
| 2008-11-26 | 2008-11-24 | 39.358 | 8,443 | -1,482 | 0.00% | 332,297 |
| 2008-11-25 | 2008-11-21 | 38.818 | 9,925 | +1,778 | 0.00% | 385,265 |
| 2008-11-20 | 2008-11-18 | 40.843 | 8,147 | +1,481 | 0.00% | 332,747 |
| 2008-11-17 | 2008-11-13 | 44.893 | 6,666 | +1,778 | 0.00% | 299,259 |
| 2008-11-12 | 2008-11-10 | 51.982 | 4,888 | -593 | 0.00% | 254,087 |
| 2008-11-11 | 2008-11-07 | 48.134 | 5,481 | -1,185 | 0.00% | 263,822 |
| 2008-11-10 | 2008-11-06 | 45.231 | 6,666 | +889 | 0.00% | 301,510 |
| 2008-11-05 | 2008-11-03 | 49.619 | 5,777 | -296 | 0.00% | 286,649 |
| 2008-11-03 | 2008-10-30 | 45.231 | 6,073 | -297 | 0.00% | 274,688 |
| 2008-10-31 | 2008-10-29 | 37.670 | 6,370 | -592 | 0.00% | 239,958 |
| 2008-10-30 | 2008-10-28 | 33.754 | 6,962 | -4,444 | 0.00% | 234,998 |
| 2008-10-29 | 2008-10-27 | 28.387 | 11,406 | +1,481 | 0.00% | 323,788 |
| 2008-10-28 | 2008-10-24 | 37.130 | 9,925 | +297 | 0.00% | 368,514 |
| 2008-10-27 | 2008-10-23 | 44.556 | 9,628 | +3,555 | 0.00% | 428,984 |
| 2008-10-23 | 2008-10-21 | 53.332 | 6,073 | -593 | 0.00% | 323,885 |
| 2008-10-22 | 2008-10-20 | 50.632 | 6,666 | -1,481 | 0.00% | 337,511 |
| 2008-10-21 | 2008-10-17 | 48.944 | 8,147 | -2,963 | 0.00% | 398,746 |
| 2008-10-20 | 2008-10-16 | 49.957 | 11,110 | +4,148 | 0.00% | 555,018 |
| 2008-10-16 | 2008-10-14 | 57.450 | 6,962 | -1,185 | 0.00% | 399,967 |
| 2008-10-13 | 2008-10-09 | 50.632 | 8,147 | -1,778 | 0.00% | 412,496 |
| 2008-10-10 | 2008-10-08 | 49.822 | 9,925 | +889 | 0.00% | 494,479 |
| 2008-10-09 | 2008-10-06 | 57.383 | 9,036 | +1,778 | 0.00% | 518,509 |
| 2008-09-30 | 2008-09-26 | 68.859 | 7,258 | +296 | 0.00% | 499,779 |
| 2008-09-23 | 2008-09-19 | 76.960 | 6,962 | -296 | 0.00% | 535,796 |
| 2008-09-19 | 2008-09-17 | 60.893 | 7,258 | -3,259 | 0.00% | 441,961 |
| 2008-09-16 | 2008-09-11 | 74.260 | 10,517 | -1,481 | 0.00% | 780,990 |
| 2008-09-12 | 2008-09-10 | 79.323 | 11,998 | +296 | 0.00% | 951,717 |
| 2008-09-11 | 2008-09-09 | 83.880 | 11,702 | +3,259 | 0.00% | 981,561 |
| 2008-09-10 | 2008-09-08 | 87.762 | 8,443 | -1,778 | 0.00% | 740,971 |
| 2008-09-04 | 2008-09-02 | 88.437 | 10,221 | +296 | 0.00% | 903,911 |
| 2008-09-01 | 2008-08-28 | 87.593 | 9,925 | +1,482 | 0.00% | 869,358 |
| 2008-08-29 | 2008-08-27 | 91.137 | 8,443 | -1,185 | 0.00% | 769,470 |
| 2008-08-28 | 2008-08-26 | 86.243 | 9,628 | -1,482 | 0.00% | 830,344 |
| 2008-08-27 | 2008-08-25 | 85.905 | 11,110 | -592 | 0.00% | 954,405 |
| 2008-08-20 | 2008-08-18 | 80.673 | 11,702 | +1,481 | 0.00% | 944,037 |
| 2008-08-18 | 2008-08-14 | 83.880 | 10,221 | +1,778 | 0.00% | 857,335 |
| 2008-08-07 | 2008-08-04 | 94.344 | 8,443 | +2,073 | 0.00% | 796,544 |
| 2008-08-04 | 2008-07-31 | 98.563 | 6,370 | -888 | 0.00% | 627,846 |
| 2008-08-01 | 2008-07-30 | 97.044 | 7,258 | -1,778 | 0.00% | 704,345 |
| 2008-07-31 | 2008-07-29 | 95.188 | 9,036 | +889 | 0.00% | 860,114 |
| 2008-07-30 | 2008-07-28 | 98.901 | 8,147 | -296 | 0.00% | 805,742 |
| 2008-07-29 | 2008-07-25 | 98.225 | 8,443 | +296 | 0.00% | 829,317 |
| 2008-07-28 | 2008-07-24 | 105.314 | 8,147 | +1,777 | 0.00% | 857,992 |
| 2008-07-23 | 2008-07-21 | 107.508 | 6,370 | -3,555 | 0.00% | 684,825 |
| 2008-07-21 | 2008-07-17 | 105.314 | 9,925 | +1,778 | 0.00% | 1,045,240 |
| 2008-07-16 | 2008-07-14 | 105.989 | 8,147 | +1,777 | 0.00% | 863,492 |
| 2008-07-11 | 2008-07-09 | 100.588 | 6,370 | -1,777 | 0.00% | 640,747 |
| 2008-07-10 | 2008-07-08 | 96.369 | 8,147 | -5,925 | 0.00% | 785,118 |
| 2008-07-08 | 2008-07-04 | 95.525 | 14,072 | +4,444 | 0.00% | 1,344,229 |
| 2008-07-07 | 2008-07-03 | 95.863 | 9,628 | +1,481 | 0.00% | 922,965 |
| 2008-07-02 | 2008-06-27 | 101.095 | 8,147 | +1,777 | 0.00% | 823,617 |
| 2008-06-30 | 2008-06-26 | 103.626 | 6,370 | -1,777 | 0.00% | 660,098 |
| 2008-06-20 | 2008-06-18 | 112.740 | 8,147 | -1,481 | 0.00% | 918,491 |
| 2008-06-19 | 2008-06-17 | 110.715 | 9,628 | -297 | 0.00% | 1,065,960 |
| 2008-06-17 | 2008-06-13 | 106.833 | 9,925 | +1,778 | 0.00% | 1,060,316 |
| 2008-06-16 | 2008-06-12 | 110.039 | 8,147 | -1,778 | 0.00% | 896,492 |
| 2008-06-05 | 2008-06-03 | 120.335 | 9,925 | +2,074 | 0.00% | 1,194,321 |
| 2008-06-04 | 2008-06-02 | 122.697 | 7,851 | -2,962 | 0.00% | 963,297 |
| 2008-06-02 | 2008-05-29 | 118.816 | 10,813 | +2,666 | 0.00% | 1,284,753 |
| 2008-05-28 | 2008-05-26 | 114.934 | 8,147 | +296 | 0.00% | 936,366 |
| 2008-05-27 | 2008-05-23 | 120.841 | 7,851 | +1,778 | 0.00% | 948,722 |
| 2008-05-23 | 2008-05-21 | 122.697 | 6,073 | -18,072 | 0.00% | 745,141 |
| 2008-05-22 | 2008-05-20 | 120.672 | 24,145 | +2,963 | 0.00% | 2,913,629 |
| 2008-05-21 | 2008-05-19 | 122.697 | 21,182 | -2,074 | 0.00% | 2,598,976 |
| 2008-05-20 | 2008-05-16 | 114.765 | 23,256 | +13,924 | 0.00% | 2,668,977 |
| 2008-05-19 | 2008-05-15 | 109.196 | 9,332 | +2,074 | 0.00% | 1,019,014 |
| 2008-05-16 | 2008-05-14 | 111.390 | 7,258 | +2,962 | 0.00% | 808,466 |
| 2008-05-14 | 2008-05-09 | 111.727 | 4,296 | +1,778 | 0.00% | 479,980 |
| 2008-05-09 | 2008-05-07 | 117.972 | 2,518 | -5,925 | 0.00% | 297,053 |
| 2008-05-08 | 2008-05-06 | 121.178 | 8,443 | +2,962 | 0.00% | 1,023,110 |
| 2008-05-06 | 2008-05-02 | 122.022 | 5,481 | -889 | 0.00% | 668,804 |
| 2008-05-02 | 2008-04-29 | 122.022 | 6,370 | +3,556 | 0.00% | 777,282 |
| 2008-04-30 | 2008-04-28 | 127.254 | 2,814 | -149 | 0.00% | 358,093 |
| 2008-04-29 | 2008-04-25 | 127.761 | 2,963 | +593 | 0.00% | 378,555 |
| 2008-04-24 | 2008-04-22 | 120.672 | 2,370 | -296 | 0.00% | 285,993 |
| 2008-04-23 | 2008-04-21 | 118.141 | 2,666 | -1,333 | 0.00% | 314,963 |
| 2008-04-22 | 2008-04-18 | 115.271 | 3,999 | -1,630 | 0.00% | 460,970 |
| 2008-04-21 | 2008-04-17 | 118.141 | 5,629 | -592 | 0.00% | 665,013 |
| 2008-04-18 | 2008-04-16 | 114.934 | 6,221 | +296 | 0.00% | 715,004 |
| 2008-04-17 | 2008-04-15 | 114.765 | 5,925 | +1,777 | 0.00% | 679,983 |
| 2008-04-15 | 2008-04-11 | 123.416 | 4,148 | -1,185 | 0.00% | 511,930 |
| 2008-04-14 | 2008-04-10 | 119.302 | 5,333 | -355 | 0.00% | 636,239 |
| 2008-04-11 | 2008-04-09 | 117.417 | 5,688 | -8,751 | 0.00% | 667,867 |
| 2008-04-10 | 2008-04-08 | 118.788 | 14,439 | +5,542 | 0.00% | 1,715,181 |
| 2008-04-09 | 2008-04-07 | 119.988 | 8,897 | -10,647 | 0.00% | 1,067,533 |
| 2008-04-08 | 2008-04-03 | 112.960 | 19,544 | -5,542 | 0.00% | 2,207,692 |
| 2008-04-07 | 2008-04-02 | 112.960 | 25,086 | +16,335 | 0.00% | 2,833,717 |
| 2008-04-03 | 2008-04-01 | 107.989 | 8,751 | +292 | 0.00% | 945,013 |
| 2008-04-01 | 2008-03-28 | 112.617 | 8,459 | +4,959 | 0.00% | 952,629 |
| 2008-03-31 | 2008-03-27 | 103.361 | 3,500 | -292 | 0.00% | 361,764 |
| 2008-03-28 | 2008-03-26 | 105.418 | 3,792 | +875 | 0.00% | 399,745 |
| 2008-03-27 | 2008-03-25 | 106.104 | 2,917 | +292 | 0.00% | 309,504 |
| 2008-03-26 | 2008-03-20 | 101.304 | 2,625 | -5,834 | 0.00% | 265,923 |
| 2008-03-25 | 2008-03-19 | 107.818 | 8,459 | -438 | 0.00% | 912,030 |
| 2008-03-20 | 2008-03-18 | 105.932 | 8,897 | +438 | 0.00% | 942,479 |
| 2008-03-17 | 2008-03-13 | 126.673 | 8,459 | +5,834 | 0.00% | 1,071,527 |
| 2008-03-14 | 2008-03-12 | 130.958 | 2,625 | -5,542 | 0.00% | 343,765 |
| 2008-03-13 | 2008-03-11 | 127.701 | 8,167 | +2,916 | 0.00% | 1,042,938 |
| 2008-03-11 | 2008-03-07 | 125.473 | 5,251 | +1,167 | 0.00% | 658,859 |
| 2008-03-10 | 2008-03-06 | 129.930 | 4,084 | -291 | 0.00% | 530,633 |
| 2008-03-06 | 2008-03-04 | 131.644 | 4,375 | -876 | 0.00% | 575,942 |
| 2008-03-03 | 2008-02-28 | 140.729 | 5,251 | -1,458 | 0.00% | 738,967 |
| 2008-02-29 | 2008-02-27 | 140.214 | 6,709 | +3,209 | 0.00% | 940,699 |
| 2008-02-28 | 2008-02-26 | 135.586 | 3,500 | +1,458 | 0.00% | 474,552 |
| 2008-02-21 | 2008-02-19 | 143.128 | 2,042 | -1,458 | 0.00% | 292,268 |
| 2008-02-20 | 2008-02-18 | 142.614 | 3,500 | -438 | 0.00% | 499,150 |
| 2008-02-19 | 2008-02-15 | 143.814 | 3,938 | +1,459 | 0.00% | 566,340 |
| 2008-02-18 | 2008-02-14 | 141.414 | 2,479 | -292 | 0.00% | 350,566 |
| 2008-02-15 | 2008-02-13 | 138.843 | 2,771 | -292 | 0.00% | 384,734 |
| 2008-02-14 | 2008-02-12 | 137.300 | 3,063 | +292 | 0.00% | 420,551 |
| 2008-02-13 | 2008-02-11 | 135.072 | 2,771 | -292 | 0.00% | 374,285 |
| 2008-02-12 | 2008-02-06 | 138.500 | 3,063 | -875 | 0.00% | 424,227 |
| 2008-02-11 | 2008-02-04 | 144.157 | 3,938 | -292 | 0.00% | 567,690 |
| 2008-02-05 | 2008-02-01 | 140.557 | 4,230 | -291 | 0.00% | 594,557 |
| 2008-01-31 | 2008-01-29 | 145.871 | 4,521 | -1,167 | 0.00% | 659,483 |
| 2008-01-29 | 2008-01-25 | 143.300 | 5,688 | +1,167 | 0.00% | 815,090 |
| 2008-01-28 | 2008-01-24 | 134.729 | 4,521 | +583 | 0.00% | 609,111 |
| 2008-01-25 | 2008-01-23 | 138.158 | 3,938 | -1,458 | 0.00% | 544,064 |
| 2008-01-24 | 2008-01-22 | 131.987 | 5,396 | +1,458 | 0.00% | 712,200 |
| 2008-01-15 | 2008-01-11 | 166.783 | 3,938 | -21,294 | 0.00% | 656,792 |
| 2008-01-14 | 2008-01-10 | 162.327 | 25,232 | +20,419 | 0.00% | 4,095,824 |
| 2008-01-11 | 2008-01-09 | 160.441 | 4,813 | +1,458 | 0.00% | 772,203 |
| 2008-01-10 | 2008-01-08 | 157.184 | 3,355 | -2,916 | 0.00% | 527,353 |
| 2008-01-09 | 2008-01-07 | 155.984 | 6,271 | -5,834 | 0.00% | 978,178 |
| 2008-01-08 | 2008-01-04 | 158.213 | 12,105 | +8,750 | 0.00% | 1,915,164 |
| 2008-01-07 | 2008-01-03 | 155.984 | 3,355 | -4,958 | 0.00% | 523,327 |
| 2008-01-04 | 2008-01-02 | 159.413 | 8,313 | +4,958 | 0.00% | 1,325,197 |
| 2008-01-03 | 2007-12-31 | 159.755 | 3,355 | -291 | 0.00% | 535,979 |
| 2007-12-27 | 2007-12-20 | 157.698 | 3,646 | -729 | 0.00% | 574,969 |
| 2007-12-21 | 2007-12-19 | 154.270 | 4,375 | +583 | 0.00% | 674,932 |
| 2007-12-17 | 2007-12-13 | 159.413 | 3,792 | -1,459 | 0.00% | 604,492 |
| 2007-12-14 | 2007-12-12 | 163.698 | 5,251 | +1,459 | 0.00% | 859,577 |
| 2007-12-12 | 2007-12-10 | 166.098 | 3,792 | +292 | 0.00% | 629,842 |
| 2007-12-11 | 2007-12-07 | 168.155 | 3,500 | -25,086 | 0.00% | 588,541 |
| 2007-12-10 | 2007-12-06 | 166.612 | 28,586 | +11,376 | 0.00% | 4,762,766 |
| 2007-12-07 | 2007-12-05 | 164.898 | 17,210 | +9,043 | 0.00% | 2,837,890 |
| 2007-12-06 | 2007-12-04 | 159.413 | 8,167 | +4,083 | 0.00% | 1,301,922 |
| 2007-12-04 | 2007-11-30 | 158.213 | 4,084 | +292 | 0.00% | 646,141 |
| 2007-12-03 | 2007-11-29 | 155.984 | 3,792 | -25,378 | 0.00% | 591,493 |
| 2007-11-30 | 2007-11-28 | 149.471 | 29,170 | -5,834 | 0.00% | 4,360,060 |
| 2007-11-29 | 2007-11-27 | 148.442 | 35,004 | +5,834 | 0.00% | 5,196,072 |
| 2007-11-28 | 2007-11-26 | 146.385 | 29,170 | +13,710 | 0.00% | 4,270,059 |
| 2007-11-27 | 2007-11-23 | 139.529 | 15,460 | +11,668 | 0.00% | 2,157,116 |
| 2007-11-23 | 2007-11-21 | 141.929 | 3,792 | -5,834 | 0.00% | 538,193 |
| 2007-11-22 | 2007-11-20 | 148.614 | 9,626 | +5,834 | 0.00% | 1,430,555 |
| 2007-11-16 | 2007-11-14 | 153.756 | 3,792 | -146 | 0.00% | 583,043 |
| 2007-11-15 | 2007-11-13 | 148.442 | 3,938 | +146 | 0.00% | 584,566 |
| 2007-11-14 | 2007-11-12 | 151.185 | 3,792 | -11,668 | 0.00% | 573,293 |
| 2007-11-13 | 2007-11-09 | 162.130 | 15,460 | -437 | 0.00% | 2,506,529 |
| 2007-11-12 | 2007-11-08 | 163.706 | 15,897 | -4,950 | 0.00% | 2,602,430 |
| 2007-11-09 | 2007-11-07 | 169.133 | 20,847 | +3,141 | 0.00% | 3,525,924 |
| 2007-11-08 | 2007-11-06 | 165.457 | 17,706 | +5,855 | 0.00% | 2,929,574 |
| 2007-11-07 | 2007-11-05 | 160.204 | 11,851 | +8,995 | 0.00% | 1,898,577 |
| 2007-11-06 | 2007-11-02 | 168.433 | 2,856 | +143 | 0.00% | 481,045 |
| 2007-11-05 | 2007-11-01 | 174.561 | 2,713 | -1,571 | 0.00% | 473,584 |
| 2007-11-02 | 2007-10-31 | 172.110 | 4,284 | -3,712 | 0.00% | 737,319 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,996 | -857 | 0.00% | 1,432,190 |
| 2007-10-31 | 2007-10-29 | 176.312 | 8,853 | +5,283 | 0.00% | 1,560,889 |
| 2007-10-30 | 2007-10-26 | 170.709 | 3,570 | -2,141 | 0.00% | 609,432 |
| 2007-10-29 | 2007-10-25 | 171.059 | 5,711 | +571 | 0.00% | 976,920 |
| 2007-10-26 | 2007-10-24 | 173.335 | 5,140 | +856 | 0.00% | 890,944 |
| 2007-10-25 | 2007-10-23 | 173.160 | 4,284 | -3,426 | 0.00% | 741,819 |
| 2007-10-24 | 2007-10-22 | 168.783 | 7,710 | +5,711 | 0.00% | 1,301,319 |
| 2007-10-23 | 2007-10-18 | 179.463 | 1,999 | -17,848 | 0.00% | 358,747 |
| 2007-10-22 | 2007-10-17 | 179.288 | 19,847 | +13,850 | 0.00% | 3,558,337 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,997 | -571 | 0.00% | 1,099,342 |
| 2007-10-17 | 2007-10-15 | 189.443 | 6,568 | -8,282 | 0.00% | 1,244,264 |
| 2007-10-16 | 2007-10-12 | 189.443 | 14,850 | +14,279 | 0.00% | 2,813,234 |
| 2007-10-15 | 2007-10-11 | 202.575 | 571 | +285 | 0.00% | 115,670 |
| 2007-10-12 | 2007-10-10 | 163.356 | 286 | -6,853 | 0.00% | 46,720 |
| 2007-10-11 | 2007-10-09 | 159.854 | 7,139 | +6,568 | 0.00% | 1,141,196 |
| 2007-10-10 | 2007-10-08 | 160.379 | 571 | -2,856 | 0.00% | 91,576 |
| 2007-10-09 | 2007-10-05 | 157.578 | 3,427 | +2,285 | 0.00% | 540,019 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,142 | +856 | 0.00% | 175,155 |
| 2007-10-05 | 2007-10-03 | 169.834 | 286 | -8,567 | 0.00% | 48,572 |
| 2007-10-04 | 2007-10-02 | 172.285 | 8,853 | -14,278 | 0.00% | 1,525,239 |
| 2007-10-03 | 2007-09-28 | 163.531 | 23,131 | +18,562 | 0.00% | 3,782,627 |
| 2007-10-02 | 2007-09-27 | 158.978 | 4,569 | -12,851 | 0.00% | 726,372 |
| 2007-09-28 | 2007-09-25 | 160.379 | 17,420 | +5,711 | 0.00% | 2,793,803 |
| 2007-09-27 | 2007-09-24 | 161.605 | 11,709 | -7,139 | 0.00% | 1,892,229 |
| 2007-09-25 | 2007-09-21 | 151.625 | 18,848 | +7,139 | 0.00% | 2,857,823 |
| 2007-09-24 | 2007-09-20 | 154.076 | 11,709 | +1,143 | 0.00% | 1,804,075 |
| 2007-09-21 | 2007-09-19 | 147.598 | 10,566 | +5,568 | 0.00% | 1,559,518 |
| 2007-09-20 | 2007-09-18 | 138.318 | 4,998 | +4,712 | 0.00% | 691,314 |
| 2007-09-19 | 2007-09-17 | 140.069 | 286 | -1,713 | 0.00% | 40,060 |
| 2007-09-18 | 2007-09-14 | 141.995 | 1,999 | +286 | 0.00% | 283,848 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,713 | +571 | 0.00% | 231,241 |
| 2007-09-14 | 2007-09-12 | 130.439 | 1,142 | -34,269 | 0.00% | 148,962 |
| 2007-09-13 | 2007-09-11 | 125.362 | 35,411 | +4,283 | 0.00% | 4,439,187 |
| 2007-09-12 | 2007-09-10 | 123.611 | 31,128 | +16,564 | 0.00% | 3,847,761 |
| 2007-09-11 | 2007-09-07 | 122.736 | 14,564 | +8,281 | 0.00% | 1,787,520 |
| 2007-09-10 | 2007-09-06 | 122.035 | 6,283 | -20,561 | 0.00% | 766,747 |
| 2007-09-07 | 2007-09-05 | 121.860 | 26,844 | -20,561 | 0.00% | 3,271,212 |
| 2007-09-06 | 2007-09-04 | 121.860 | 47,405 | +9,138 | 0.00% | 5,776,777 |
| 2007-08-31 | 2007-08-29 | 112.931 | 38,267 | +15,136 | 0.00% | 4,321,518 |
| 2007-08-30 | 2007-08-28 | 115.207 | 23,131 | +2,855 | 0.00% | 2,664,848 |
| 2007-08-29 | 2007-08-27 | 116.432 | 20,276 | +19,990 | 0.00% | 2,360,783 |
| 2007-08-27 | 2007-08-23 | 109.954 | 286 | -25,701 | 0.00% | 31,447 |
| 2007-08-24 | 2007-08-22 | 104.001 | 25,987 | +22,846 | 0.00% | 2,702,681 |
| 2007-08-23 | 2007-08-21 | 100.324 | 3,141 | -44,264 | 0.00% | 315,119 |
| 2007-08-22 | 2007-08-20 | 95.247 | 47,405 | +1,142 | 0.00% | 4,515,182 |
| 2007-08-21 | 2007-08-17 | 87.193 | 46,263 | -2,856 | 0.00% | 4,033,809 |
| 2007-08-20 | 2007-08-16 | 89.469 | 49,119 | +42,836 | 0.01% | 4,394,633 |
| 2007-08-17 | 2007-08-15 | 95.597 | 6,283 | -13,993 | 0.00% | 600,637 |
| 2007-08-16 | 2007-08-14 | 99.099 | 20,276 | +14,279 | 0.00% | 2,009,328 |
| 2007-08-15 | 2007-08-13 | 98.223 | 5,997 | -14,279 | 0.00% | 589,046 |
| 2007-08-14 | 2007-08-10 | 99.974 | 20,276 | +14,279 | 0.00% | 2,027,079 |
| 2007-08-13 | 2007-08-09 | 104.176 | 5,997 | -286 | 0.00% | 624,746 |
| 2007-08-10 | 2007-08-08 | 101.025 | 6,283 | -11,423 | 0.00% | 634,739 |
| 2007-08-09 | 2007-08-07 | 96.823 | 17,706 | +11,423 | 0.00% | 1,714,343 |
| 2007-08-07 | 2007-08-03 | 103.476 | 6,283 | -11,708 | 0.00% | 650,140 |
| 2007-08-06 | 2007-08-02 | 103.651 | 17,991 | +11,708 | 0.00% | 1,864,787 |
| 2007-08-03 | 2007-08-01 | 106.452 | 6,283 | -5,426 | 0.00% | 668,841 |
| 2007-07-31 | 2007-07-27 | 105.927 | 11,709 | +2,856 | 0.00% | 1,240,302 |
| 2007-07-27 | 2007-07-25 | 112.756 | 8,853 | -13,850 | 0.00% | 998,225 |
| 2007-07-26 | 2007-07-24 | 113.981 | 22,703 | -14,279 | 0.00% | 2,587,715 |
| 2007-07-25 | 2007-07-23 | 113.106 | 36,982 | -2,855 | 0.00% | 4,182,877 |
| 2007-07-24 | 2007-07-20 | 112.405 | 39,837 | +5,711 | 0.00% | 4,477,895 |
| 2007-07-23 | 2007-07-19 | 107.853 | 34,126 | +22,846 | 0.00% | 3,680,597 |
| 2007-07-20 | 2007-07-18 | 107.678 | 11,280 | -25,702 | 0.00% | 1,214,609 |
| 2007-07-19 | 2007-07-17 | 111.530 | 36,982 | +14,279 | 0.00% | 4,124,602 |
| 2007-07-18 | 2007-07-16 | 110.304 | 22,703 | -11,423 | 0.00% | 2,504,240 |
| 2007-07-17 | 2007-07-13 | 111.880 | 34,126 | +5,711 | 0.00% | 3,818,022 |
| 2007-07-12 | 2007-07-10 | 110.830 | 28,415 | +19,419 | 0.00% | 3,149,224 |
| 2007-07-11 | 2007-07-09 | 108.904 | 8,996 | -2,855 | 0.00% | 979,698 |
| 2007-07-10 | 2007-07-06 | 106.978 | 11,851 | -14,707 | 0.00% | 1,267,793 |
| 2007-07-09 | 2007-07-05 | 105.752 | 26,558 | +25,701 | 0.00% | 2,808,565 |
| 2007-07-06 | 2007-07-04 | 100.149 | 857 | -22,846 | 0.00% | 85,828 |
| 2007-07-05 | 2007-07-03 | 101.900 | 23,703 | +23,417 | 0.00% | 2,415,341 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy