History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 -4,351
2023-09-20 2023-09-18 28.328 4,351 +4,351 0.00% 123,257
2023-05-11 2023-05-09 36.632 0 -7,739
2023-05-10 2023-05-08 35.922 7,739 +7,739 0.00% 277,998
2022-05-10 2022-05-05 36.596 0 -1,364
2022-05-06 2022-05-04 36.742 1,364 +1,364 0.00% 50,117
2022-03-31 2022-03-29 37.476 0 -682
2022-03-30 2022-03-28 35.789 682 +682 0.00% 24,408
2021-09-02 2021-08-31 25.258 0 -3,409
2021-09-01 2021-08-30 24.026 3,409 +3,409 0.00% 81,903
2018-06-27 2018-06-25 43.245 0 -239
2018-06-26 2018-06-22 43.454 239 +239 0.00% 10,385
2018-01-16 2018-01-12 47.423 0 -239
2017-12-29 2017-12-27 42.514 239 +239 0.00% 10,161
2017-12-13 2017-12-11 40.111 0 -1,915
2017-12-12 2017-12-08 39.735 1,915 +1,915 0.00% 76,093
2017-11-07 2017-11-03 40.445 0 -479
2017-10-24 2017-10-20 39.443 479 +479 0.00% 18,893
2017-10-16 2017-10-12 40.320 0 -4,069
2017-10-13 2017-10-11 40.111 4,069 +4,069 0.00% 163,212
2017-10-09 2017-10-04 41.490 0 -718
2017-09-11 2017-09-07 39.735 718 +718 0.00% 28,530
2017-09-06 2017-09-04 40.905 0 -239
2017-09-05 2017-09-01 42.409 239 +239 0.00% 10,136
2017-09-01 2017-08-30 41.991 0 -957
2017-08-31 2017-08-29 40.320 957 +478 0.00% 38,586
2017-08-29 2017-08-25 40.111 479 +479 0.00% 19,213
2017-08-21 2017-08-17 39.025 0 -239
2017-08-17 2017-08-15 38.565 239 +239 0.00% 9,217
2017-08-11 2017-08-09 41.782 0 -479
2017-08-07 2017-08-03 41.991 479 -478 0.00% 20,114
2017-08-04 2017-08-02 42.618 957 +478 0.00% 40,786
2017-08-03 2017-08-01 40.863 479 -3,590 0.00% 19,573
2017-08-02 2017-07-31 40.654 4,069 +4,069 0.00% 165,423
2017-07-25 2017-07-21 39.652 0 -957
2017-07-24 2017-07-20 39.192 957 +478 0.00% 37,507
2017-07-21 2017-07-19 39.108 479 +479 0.00% 18,733
2017-07-18 2017-07-14 37.228 0 -239
2017-07-03 2017-06-29 35.682 239 +239 0.00% 8,528
2017-06-28 2017-06-26 50.725 0 -198
2017-06-16 2017-06-14 49.262 198 -198 0.00% 9,754
2017-06-15 2017-06-13 49.363 396 +198 0.00% 19,548
2017-06-13 2017-06-09 49.211 198 -198 0.00% 9,744
2017-06-12 2017-06-08 49.514 396 +198 0.00% 19,608
2017-06-07 2017-06-05 49.615 198 +198 0.00% 9,824
2017-05-26 2017-05-24 48.757 0 -198
2017-05-25 2017-05-23 48.000 198 +198 0.00% 9,504
2017-04-03 2017-03-30 45.930 0 -793
2017-03-27 2017-03-23 46.940 793 +793 0.00% 37,223
2017-03-23 2017-03-21 47.697 0 -198
2017-03-22 2017-03-20 48.303 198 +198 0.00% 9,564
2016-12-14 2016-12-12 39.369 0 -594
2016-12-08 2016-12-06 39.722 594 +594 0.00% 23,595
2016-11-30 2016-11-28 42.145 0 -594
2016-11-28 2016-11-24 40.883 594 -199 0.00% 24,285
2016-11-25 2016-11-23 41.085 793 +595 0.00% 32,580
2016-11-24 2016-11-22 41.085 198 -198 0.00% 8,135
2016-11-22 2016-11-18 39.874 396 +396 0.00% 15,790
2016-11-15 2016-11-11 43.356 0 -594
2016-11-14 2016-11-10 43.306 594 +594 0.00% 25,724
2016-11-09 2016-11-07 43.962 0 -198
2016-11-08 2016-11-04 42.195 198 +198 0.00% 8,355
2016-10-28 2016-10-26 41.590 0 -396
2016-10-27 2016-10-25 42.246 396 +396 0.00% 16,729
2016-10-26 2016-10-24 42.195 0 -396
2016-10-24 2016-10-19 40.378 396 +396 0.00% 15,990
2016-10-20 2016-10-18 39.874 0 -594
2016-10-14 2016-10-12 39.117 594 -793 0.00% 23,235
2016-10-13 2016-10-11 39.722 1,387 +198 0.00% 55,095
2016-10-12 2016-10-07 40.227 1,189 -198 0.00% 47,830
2016-10-11 2016-10-06 39.975 1,387 +991 0.00% 55,445
2016-10-07 2016-10-05 38.713 396 -198 0.00% 15,330
2016-10-06 2016-10-04 38.309 594 -1,387 0.00% 22,756
2016-10-05 2016-10-03 38.814 1,981 +1,585 0.00% 76,890
2016-10-03 2016-09-29 39.874 396 -198 0.00% 15,790
2016-09-26 2016-09-22 39.117 594 +594 0.00% 23,235
2015-04-10 2015-04-08 56.713 0 -368
2015-04-09 2015-04-02 55.353 368 -367 0.00% 20,370
2015-04-01 2015-03-30 53.694 735 -552 0.00% 39,465
2015-03-27 2015-03-25 51.626 1,287 +552 0.00% 66,443
2015-03-10 2015-03-06 52.170 735 -7,353 0.00% 38,345
2015-03-09 2015-03-05 52.170 8,088 +7,353 0.00% 421,954
2015-03-05 2015-03-03 54.945 735 +367 0.00% 40,384
2015-03-04 2015-03-02 56.169 368 +368 0.00% 20,670
2013-12-04 2013-12-02 75.996 0 -349
2013-12-03 2013-11-29 75.281 349 +349 0.00% 26,273
2013-11-13 2013-11-11 68.840 0 -349
2013-10-30 2013-10-28 67.266 349 +349 0.00% 23,476
2013-10-02 2013-09-27 68.840 0 -45,417
2013-09-30 2013-09-26 69.270 45,417 +45,417 0.00% 3,146,022
2013-09-27 2013-09-25 69.556 0 -41,923
2013-09-26 2013-09-24 70.844 41,923 +41,923 0.00% 2,969,994
2013-04-23 2013-04-19 79.051 0 -99,050
2013-04-22 2013-04-18 76.779 99,050 +33,016 0.01% 7,604,973
2013-04-19 2013-04-17 77.688 66,034 +66,034 0.01% 5,130,034
2013-04-11 2013-04-09 82.382 0 -115,559
2013-04-10 2013-04-08 81.171 115,559 +115,559 0.01% 9,380,021
2012-01-16 2012-01-12 109.193 0 -1,587
2012-01-13 2012-01-11 109.509 1,587 +1,587 0.00% 173,790
2011-12-07 2011-12-05 111.242 0 -1,587
2011-12-05 2011-12-01 109.193 1,587 +1,587 0.00% 173,290
2011-10-11 2011-10-07 97.061 0 -1,587
2011-10-10 2011-10-06 91.231 1,587 +1,587 0.00% 144,783
2011-01-14 2011-01-12 111.147 0 -929
2011-01-13 2011-01-11 110.500 929 -2,785 0.00% 102,655
2011-01-11 2011-01-07 108.400 3,714 +1,238 0.00% 402,599
2010-12-28 2010-12-22 105.169 2,476 -619 0.00% 260,399
2010-12-23 2010-12-21 104.362 3,095 -1,548 0.00% 322,999
2010-12-16 2010-12-14 102.585 4,643 -154 0.00% 476,300
2010-12-14 2010-12-10 97.900 4,797 +154 0.00% 469,624
2010-12-10 2010-12-08 100.000 4,643 +929 0.00% 464,299
2010-12-07 2010-12-03 99.030 3,714 +619 0.00% 367,799
2010-11-19 2010-11-17 107.108 3,095 -74,435 0.00% 331,499
2010-11-18 2010-11-16 111.308 77,530 +774 0.01% 8,629,728
2010-11-17 2010-11-15 111.954 76,756 +76,756 0.01% 8,593,175
2010-10-27 2010-10-25 116.963 0 -2,167
2010-10-25 2010-10-21 112.439 2,167 +619 0.00% 243,656
2010-10-22 2010-10-20 113.085 1,548 +1,548 0.00% 175,056
2010-09-07 2010-09-03 96.284 0 -1,857
2010-09-06 2010-09-02 95.638 1,857 -1,238 0.00% 177,599
2010-08-27 2010-08-25 92.245 3,095 +928 0.00% 285,499
2010-08-23 2010-08-19 96.122 2,167 -4,023 0.00% 208,297
2010-08-20 2010-08-18 91.599 6,190 -46,425 0.00% 566,998
2010-08-19 2010-08-17 92.245 52,615 -774 0.01% 4,853,486
2010-08-18 2010-08-16 91.114 53,389 +47,199 0.01% 4,864,509
2010-08-17 2010-08-13 90.630 6,190 +1,547 0.00% 560,998
2010-08-16 2010-08-12 91.438 4,643 +1,548 0.00% 424,544
2010-08-13 2010-08-11 94.022 3,095 +1,547 0.00% 290,999
2010-08-12 2010-08-10 96.930 1,548 +1,548 0.00% 150,048
2010-07-30 2010-07-28 99.515 0 -929
2010-07-29 2010-07-27 100.807 929 -619 0.00% 93,650
2010-07-28 2010-07-26 100.323 1,548 -619 0.00% 155,300
2010-07-27 2010-07-23 99.677 2,167 -3,714 0.00% 215,999
2010-07-26 2010-07-22 96.284 5,881 -1,547 0.00% 566,246
2010-07-23 2010-07-21 95.799 7,428 -929 0.00% 711,598
2010-07-19 2010-07-15 91.438 8,357 +619 0.00% 764,143
2010-07-16 2010-07-14 93.215 7,738 -619 0.00% 721,294
2010-07-14 2010-07-12 94.507 8,357 -928 0.00% 789,795
2010-07-13 2010-07-09 92.730 9,285 -1,548 0.00% 860,997
2010-07-12 2010-07-08 91.114 10,833 -928 0.00% 987,043
2010-07-02 2010-06-29 92.084 11,761 +2,166 0.00% 1,082,997
2010-06-30 2010-06-28 96.446 9,595 +4,024 0.00% 925,396
2010-06-29 2010-06-25 99.354 5,571 +2,476 0.00% 553,498
2010-06-28 2010-06-24 101.777 3,095 +3,095 0.00% 314,999
2010-06-18 2010-06-15 98.061 0 -1,238
2010-06-17 2010-06-14 98.061 1,238 -1,857 0.00% 121,400
2010-06-15 2010-06-11 96.284 3,095 -155,369 0.00% 297,999
2010-06-14 2010-06-10 94.830 158,464 -15,476 0.02% 15,027,156
2010-06-11 2010-06-09 94.507 173,940 +64,067 0.02% 16,438,546
2010-06-10 2010-06-08 94.992 109,873 +109,873 0.01% 10,437,017
2010-05-17 2010-05-13 104.597 0 -15,177
2010-05-14 2010-05-12 102.455 15,177 +15,177 0.00% 1,554,964
2010-05-13 2010-05-11 102.785 0 -15,177
2010-05-12 2010-05-10 106.573 15,177 -60,710 0.00% 1,617,462
2010-05-11 2010-05-07 102.126 75,887 +15,178 0.01% 7,750,024
2010-05-10 2010-05-06 102.949 60,709 +60,709 0.01% 6,249,958
2010-04-29 2010-04-27 114.150 0 -1,518
2010-04-27 2010-04-23 113.491 1,518 +607 0.00% 172,280
2010-04-26 2010-04-22 116.127 911 +911 0.00% 105,792
2010-04-09 2010-04-07 118.104 0 -2,125
2010-04-01 2010-03-30 112.833 2,125 -5,464 0.00% 239,769
2010-03-31 2010-03-29 111.021 7,589 -910 0.00% 842,536
2010-03-30 2010-03-26 107.562 8,499 -911 0.00% 914,166
2010-03-29 2010-03-25 103.444 9,410 +1,821 0.00% 973,404
2010-03-24 2010-03-22 105.914 7,589 +3,036 0.00% 803,784
2010-03-23 2010-03-19 107.891 4,553 +1,518 0.00% 491,228
2010-03-18 2010-03-16 106.903 3,035 +3,035 0.00% 324,450
2010-03-04 2010-03-02 112.997 0 -911
2010-03-03 2010-03-01 112.338 911 -1,821 0.00% 102,340
2010-03-02 2010-02-26 110.032 2,732 -1,821 0.00% 300,608
2010-02-26 2010-02-24 108.056 4,553 +1,518 0.00% 491,978
2010-02-25 2010-02-23 110.032 3,035 -911 0.00% 333,948
2010-02-23 2010-02-19 106.079 3,946 +911 0.00% 418,588
2010-02-19 2010-02-17 109.868 3,035 -608 0.00% 333,448
2010-02-17 2010-02-11 109.373 3,643 -3,035 0.00% 398,448
2010-02-12 2010-02-10 106.244 6,678 -44,925 0.00% 709,496
2010-02-11 2010-02-09 103.938 51,603 -81,654 0.01% 5,363,500
2010-02-10 2010-02-08 101.796 133,257 +123,847 0.01% 13,565,084
2010-02-05 2010-02-03 110.856 9,410 -47,050 0.00% 1,043,155
2010-02-04 2010-02-02 107.397 56,460 +50,693 0.01% 6,063,627
2010-02-03 2010-02-01 109.868 5,767 +910 0.00% 633,607
2010-02-02 2010-01-29 110.032 4,857 +2,429 0.00% 534,427
2010-02-01 2010-01-28 112.009 2,428 -2,125 0.00% 271,958
2010-01-29 2010-01-27 110.362 4,553 -81,958 0.00% 502,477
2010-01-28 2010-01-26 109.868 86,511 -68,298 0.01% 9,504,760
2010-01-27 2010-01-25 114.809 154,809 +12,142 0.02% 17,773,501
2010-01-26 2010-01-22 115.139 142,667 +11,383 0.01% 16,426,487
2010-01-25 2010-01-21 116.456 131,284 +129,766 0.01% 15,288,864
2010-01-21 2010-01-19 124.857 1,518 -77,860 0.00% 189,533
2010-01-20 2010-01-18 121.069 79,378 +79,378 0.01% 9,610,179
2010-01-19 2010-01-15 125.187 0 -77,253
2010-01-18 2010-01-14 124.363 77,253 +77,253 0.01% 9,607,409
2009-10-02 2009-09-29 112.503 0 -25,346
2009-09-30 2009-09-28 108.715 25,346 +25,346 0.00% 2,755,481
2009-09-07 2009-09-03 102.785 0 -31,721
2009-09-04 2009-09-02 100.808 31,721 +31,721 0.00% 3,197,734
2009-06-19 2009-06-17 83.677 0 -18,213
2009-06-18 2009-06-16 84.666 18,213 -42,496 0.00% 1,542,015
2009-06-17 2009-06-15 86.478 60,709 +60,709 0.01% 5,249,965
2009-05-15 2009-05-13 79.065 0 -106,241
2009-05-14 2009-05-12 75.936 106,241 +106,241 0.01% 8,067,465
2009-05-06 2009-05-04 78.077 0 -304
2009-05-04 2009-04-29 70.884 304 +8 0.00% 21,549
2009-04-30 2009-04-28 69.534 296 +296 0.00% 20,582
2009-04-08 2009-04-06 68.353 0 -296
2009-03-24 2009-03-20 57.248 296 +296 0.00% 16,945
2009-01-29 2009-01-22 51.307 0 -1,481
2009-01-22 2009-01-20 51.307 1,481 -1,482 0.00% 75,985
2009-01-20 2009-01-16 52.049 2,963 +2,963 0.00% 154,222
2009-01-05 2008-12-31 55.357 0 -4,740
2009-01-02 2008-12-29 52.252 4,740 -2,666 0.00% 247,674
2008-12-30 2008-12-24 51.374 7,406 +2,666 0.00% 380,478
2008-12-29 2008-12-22 55.155 4,740 +4,740 0.00% 261,434
2008-12-02 2008-11-28 48.944 0 -6,518
2008-12-01 2008-11-27 45.636 6,518 -1,185 0.00% 297,455
2008-11-28 2008-11-26 43.341 7,703 -296 0.00% 333,853
2008-11-19 2008-11-17 43.881 7,999 +3,555 0.00% 351,002
2008-11-18 2008-11-14 44.421 4,444 -19,849 0.00% 197,406
2008-11-17 2008-11-13 44.893 24,293 -2,074 0.00% 1,090,596
2008-11-14 2008-11-12 48.269 26,367 +24,886 0.00% 1,272,705
2008-11-13 2008-11-11 49.281 1,481 +1,481 0.00% 72,986
2008-11-04 2008-10-31 47.256 0 -741
2008-11-03 2008-10-30 45.231 741 +741 0.00% 33,516
2008-10-28 2008-10-24 37.130 0 -103,690
2008-10-27 2008-10-23 44.556 103,690 +103,690 0.01% 4,619,997
2008-10-23 2008-10-21 53.332 0 -74,064
2008-10-22 2008-10-20 50.632 74,064 +74,064 0.01% 3,749,983
2008-09-23 2008-09-19 76.960 0 -148,129
2008-09-22 2008-09-18 59.205 148,129 +148,129 0.01% 8,770,020
2008-09-04 2008-09-02 88.437 0 -59,251
2008-09-03 2008-09-01 88.943 59,251 +59,251 0.01% 5,269,959
2008-07-14 2008-07-10 101.601 0 -1,481
2008-07-10 2008-07-08 96.369 1,481 -593 0.00% 142,722
2008-07-09 2008-07-07 99.407 2,074 -1,777 0.00% 206,170
2008-07-08 2008-07-04 95.525 3,851 +1,777 0.00% 367,867
2008-07-07 2008-07-03 95.863 2,074 +593 0.00% 198,819
2008-07-04 2008-07-02 101.263 1,481 -1,482 0.00% 149,971
2008-06-24 2008-06-20 104.976 2,963 +1,778 0.00% 311,045
2008-06-23 2008-06-19 109.702 1,185 +296 0.00% 129,997
2008-06-11 2008-06-06 114.428 889 -592 0.00% 101,726
2008-06-10 2008-06-05 112.065 1,481 +592 0.00% 165,968
2008-06-06 2008-06-04 114.428 889 +889 0.00% 101,726
2008-05-20 2008-05-16 114.765 0 -2,963
2008-05-15 2008-05-13 111.558 2,963 +2,963 0.00% 330,548
2008-05-09 2008-05-07 117.972 0 -2,074
2008-05-07 2008-05-05 121.347 2,074 +2,074 0.00% 251,674
2008-04-25 2008-04-23 125.229 0 -296
2008-04-14 2008-04-10 119.302 296 +296 0.00% 35,313
2008-04-07 2008-04-02 112.960 0 -875
2008-04-02 2008-03-31 106.618 875 +875 0.00% 93,291
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top