History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 1,020,500 +0 0.03% 40,370,980
2025-10-13 2025-10-09 38.840 1,020,500 +0 0.03% 39,636,220
2025-10-10 2025-10-08 37.820 1,020,500 +0 0.03% 38,595,310
2025-10-09 2025-10-06 37.880 1,020,500 +0 0.03% 38,656,540
2025-10-08 2025-10-03 38.020 1,020,500 +0 0.03% 38,799,410
2025-10-06 2025-10-02 37.740 1,020,500 +0 0.03% 38,513,670
2025-10-03 2025-09-30 37.200 1,020,500 +0 0.03% 37,962,600
2025-10-02 2025-09-29 37.200 1,020,500 +0 0.03% 37,962,600
2025-09-30 2025-09-26 36.940 1,020,500 +0 0.03% 37,697,270
2025-09-29 2025-09-25 36.880 1,020,500 +0 0.03% 37,636,040
2025-09-26 2025-09-24 37.220 1,020,500 +0 0.03% 37,983,010
2025-09-25 2025-09-23 37.380 1,020,500 +0 0.03% 38,146,290
2025-09-24 2025-09-22 37.440 1,020,500 +0 0.03% 38,207,520
2025-09-23 2025-09-19 38.460 1,020,500 +0 0.03% 39,248,430
2025-09-22 2025-09-18 37.920 1,020,500 +0 0.03% 38,697,360
2025-09-19 2025-09-17 38.660 1,020,500 +0 0.03% 39,452,530
2025-09-18 2025-09-16 38.160 1,020,500 +0 0.03% 38,942,280
2025-09-17 2025-09-15 38.000 1,020,500 +0 0.03% 38,779,000
2025-09-16 2025-09-12 37.120 1,020,500 +0 0.03% 37,880,960
2025-09-15 2025-09-11 37.760 1,020,500 +0 0.03% 38,534,080
2025-09-12 2025-09-10 37.560 1,020,500 +0 0.03% 38,329,980
2025-09-11 2025-09-09 37.000 1,020,500 +0 0.03% 37,758,500
2025-09-10 2025-09-08 36.840 1,020,500 +0 0.03% 37,595,220
2025-09-09 2025-09-05 36.240 1,020,500 +0 0.03% 36,982,920
2025-09-08 2025-09-04 35.460 1,020,500 +0 0.03% 36,186,930
2025-09-05 2025-09-03 35.180 1,020,500 +0 0.03% 35,901,190
2025-09-04 2025-09-02 35.240 1,020,500 +0 0.03% 35,962,420
2025-09-03 2025-09-01 35.700 1,020,500 +0 0.03% 36,431,850
2025-09-02 2025-08-29 34.880 1,020,500 +0 0.03% 35,595,040
2025-09-01 2025-08-28 34.520 1,020,500 +0 0.03% 35,227,660
2025-08-29 2025-08-27 34.880 1,020,500 +0 0.03% 35,595,040
2025-08-28 2025-08-26 35.340 1,020,500 +0 0.03% 36,064,470
2025-08-27 2025-08-25 35.920 1,020,500 +0 0.03% 36,656,360
2025-08-26 2025-08-22 35.460 1,020,500 +0 0.03% 36,186,930
2025-08-25 2025-08-21 35.720 1,020,500 +0 0.03% 36,452,260
2025-08-22 2025-08-20 35.860 1,020,500 +0 0.03% 36,595,130
2025-08-21 2025-08-19 36.000 1,020,500 +0 0.03% 36,738,000
2025-08-20 2025-08-18 35.940 1,020,500 +0 0.03% 36,676,770
2025-08-19 2025-08-15 36.920 1,020,500 +0 0.03% 37,676,860
2025-08-18 2025-08-14 37.460 1,020,500 +0 0.03% 38,227,930
2025-08-15 2025-08-13 38.040 1,020,500 +0 0.03% 38,819,820
2025-08-14 2025-08-12 37.740 1,020,500 +0 0.03% 38,513,670
2025-08-13 2025-08-11 36.640 1,020,500 +0 0.03% 37,391,120
2025-08-12 2025-08-08 36.760 1,020,500 +0 0.03% 37,513,580
2025-08-11 2025-08-07 36.760 1,020,500 +0 0.03% 37,513,580
2025-08-08 2025-08-06 36.540 1,020,500 +0 0.03% 37,289,070
2025-08-07 2025-08-05 35.480 1,020,500 +0 0.03% 36,207,340
2025-08-06 2025-08-04 34.960 1,020,500 +0 0.03% 35,676,680
2025-08-05 2025-08-01 33.500 1,020,500 +0 0.03% 34,186,750
2025-08-04 2025-07-31 34.050 1,020,500 +0 0.03% 34,748,025
2025-08-01 2025-07-30 34.750 1,020,500 +0 0.03% 35,462,375
2025-07-31 2025-07-29 34.450 1,020,500 +0 0.03% 35,156,225
2025-07-30 2025-07-28 34.750 1,020,500 +0 0.03% 35,462,375
2025-07-29 2025-07-25 35.150 1,020,500 -10,000 0.03% 35,870,575
2025-07-24 2025-07-22 34.900 1,030,500 -500 0.03% 35,964,450
2025-07-11 2025-07-09 30.700 1,031,000 +10,000 0.03% 31,651,700
2025-06-30 2025-06-26 30.400 1,021,000 +5,000 0.03% 31,038,400
2025-06-27 2025-06-25 36.837 1,016,000 -40,000 0.03% 37,426,830
2025-06-26 2025-06-24 36.837 1,056,000 +75,606 0.03% 38,900,327
2025-05-23 2025-05-21 35.814 980,394 -64,988 0.03% 35,111,996
2025-05-22 2025-05-20 35.276 1,045,382 -74,273 0.03% 36,876,488
2025-05-21 2025-05-19 34.683 1,119,655 -124,406 0.04% 38,833,213
2025-05-14 2025-05-12 33.983 1,244,061 -206,105 0.04% 42,277,010
2025-05-08 2025-05-06 31.721 1,450,166 +206,105 0.05% 46,000,891
2025-03-13 2025-03-11 33.606 1,244,061 +92,841 0.04% 41,808,010
2025-03-10 2025-03-06 32.798 1,151,220 -20,425 0.04% 37,757,988
2025-02-18 2025-02-14 33.714 1,171,645 +86,341 0.04% 39,500,592
2025-02-06 2025-02-04 34.145 1,085,304 +48,277 0.03% 37,057,310
2025-01-06 2025-01-02 35.060 1,037,027 +464 0.03% 36,358,360
2024-06-27 2024-06-25 45.394 1,036,563 +65,040 0.03% 47,054,215
2024-03-15 2024-03-13 35.109 971,523 +19,144 0.03% 34,109,082
2024-01-31 2024-01-29 34.247 952,379 -22,624 0.03% 32,616,083
2023-06-21 2023-06-19 34.500 975,003 +107,843 0.03% 33,637,980
2023-04-19 2023-04-17 33.014 867,160 -1,161 0.03% 28,628,780
2023-04-11 2023-04-04 31.981 868,321 +1,161 0.03% 27,769,509
2022-08-02 2022-07-29 28.621 867,160 +20,122 0.03% 24,819,079
2022-06-29 2022-06-27 37.476 847,038 +100,838 0.03% 31,743,445
2022-05-31 2022-05-27 38.649 746,200 -682 0.03% 28,840,058
2022-05-25 2022-05-23 37.476 746,882 +682 0.03% 27,990,017
2022-05-24 2022-05-20 37.696 746,200 -682 0.03% 28,128,633
2022-05-18 2022-05-16 36.302 746,882 +682 0.03% 27,113,617
2021-10-22 2021-10-20 26.460 746,200 -27,271 0.03% 19,744,768
2021-07-05 2021-06-30 22.324 773,471 -368,840 0.03% 17,267,082
2021-06-30 2021-06-28 29.034 1,142,311 +466,304 0.05% 33,165,298
2021-03-25 2021-03-23 24.368 676,007 -298 0.03% 16,472,945
2021-03-10 2021-03-08 24.737 676,305 -596 0.03% 16,729,907
2021-03-02 2021-02-26 24.737 676,901 +596 0.03% 16,744,650
2021-02-24 2021-02-22 26.080 676,305 -1,191 0.03% 17,637,907
2021-02-22 2021-02-18 24.972 677,496 -1,192 0.03% 16,918,549
2021-02-17 2021-02-11 23.529 678,688 +596 0.03% 15,968,776
2021-02-04 2021-02-02 23.663 678,092 +596 0.03% 16,045,793
2021-02-01 2021-01-28 24.402 677,496 +1,191 0.03% 16,531,969
2021-01-18 2021-01-14 26.617 676,305 -2,979 0.03% 18,001,107
2021-01-15 2021-01-13 26.415 679,284 -596 0.03% 17,943,599
2021-01-11 2021-01-07 24.972 679,880 -2,979 0.03% 16,978,083
2021-01-05 2020-12-31 24.502 682,859 +2,979 0.03% 16,731,595
2020-12-29 2020-12-24 24.838 679,880 +2,979 0.03% 16,886,803
2020-12-23 2020-12-21 25.442 676,901 +596 0.03% 17,221,771
2020-12-21 2020-12-17 24.536 676,305 +23,835 0.03% 16,593,707
2020-11-25 2020-11-23 24.838 652,470 -596 0.03% 16,205,995
2020-11-23 2020-11-19 24.301 653,066 +596 0.03% 15,870,079
2020-11-12 2020-11-10 23.999 652,470 -5,959 0.03% 15,658,495
2020-06-05 2020-06-03 27.124 658,429 +3,575 0.03% 17,859,063
2020-06-04 2020-06-02 26.938 654,854 +61,671 0.03% 17,640,770
2020-05-26 2020-05-22 24.641 593,183 -1,080 0.03% 14,616,688
2020-05-06 2020-05-04 24.308 594,263 +2,159 0.03% 14,445,121
2020-02-24 2020-02-20 26.383 592,104 -172,719 0.03% 15,621,281
2020-02-19 2020-02-17 26.827 764,823 +29,146 0.04% 20,518,148
2020-01-16 2020-01-14 29.458 735,677 +540 0.04% 21,671,699
2020-01-03 2019-12-31 30.162 735,137 -540 0.04% 22,173,351
2019-11-26 2019-11-22 27.976 735,677 +172,719 0.04% 20,581,299
2019-09-19 2019-09-17 31.237 562,958 +1,080 0.03% 17,584,994
2019-08-05 2019-08-01 28.717 561,878 +22,669 0.03% 16,135,498
2019-07-29 2019-07-25 29.755 539,209 -2,698 0.03% 16,043,951
2019-06-27 2019-06-25 33.791 541,907 +32,046 0.03% 18,311,503
2019-05-24 2019-05-22 32.176 509,861 +2,539 0.03% 16,405,361
2019-05-10 2019-05-08 33.673 507,322 +254 0.03% 17,082,906
2018-11-12 2018-11-08 37.650 507,068 -76,174 0.03% 19,091,324
2018-10-22 2018-10-18 35.524 583,242 +76,174 0.03% 20,718,928
2018-10-10 2018-10-08 33.870 507,068 -25,391 0.03% 17,174,204
2018-09-24 2018-09-20 34.145 532,459 +25,137 0.03% 18,180,977
2018-08-20 2018-08-16 32.609 507,322 -20,059 0.03% 16,543,446
2018-07-24 2018-07-20 32.924 527,381 -20,313 0.03% 17,363,717
2018-07-06 2018-07-04 34.303 547,694 +35,548 0.03% 18,787,461
2018-07-03 2018-06-28 36.311 512,146 -20,313 0.03% 18,596,733
2018-06-28 2018-06-26 42.409 532,459 +30,574 0.03% 22,581,164
2018-06-26 2018-06-22 43.454 501,885 -19,147 0.03% 21,808,795
2018-06-22 2018-06-20 42.723 521,032 -43,080 0.03% 22,259,829
2018-05-28 2018-05-24 42.200 564,112 -479 0.03% 23,805,693
2018-05-25 2018-05-23 41.281 564,591 +479 0.03% 23,306,926
2018-05-23 2018-05-18 45.961 564,112 -479 0.03% 25,926,992
2018-05-16 2018-05-14 43.872 564,591 -239 0.03% 24,769,507
2018-05-10 2018-05-08 41.532 564,830 -479 0.03% 23,458,393
2018-05-03 2018-04-30 40.654 565,309 +479 0.03% 22,982,266
2018-04-26 2018-04-24 43.036 564,830 -479 0.03% 24,307,992
2018-04-09 2018-04-04 39.777 565,309 +38,294 0.03% 22,486,246
2018-03-29 2018-03-27 41.406 527,015 +478 0.03% 21,821,808
2018-03-28 2018-03-26 41.156 526,537 -46,431 0.03% 21,670,016
2018-03-27 2018-03-23 42.305 572,968 -478 0.04% 24,239,268
2018-03-23 2018-03-21 43.767 573,446 +478 0.04% 25,098,090
2018-03-22 2018-03-20 43.976 572,968 +958 0.04% 25,196,869
2018-02-22 2018-02-20 45.961 572,010 +47,867 0.04% 26,289,990
2018-02-14 2018-02-12 44.498 524,143 -47,867 0.03% 23,323,488
2018-02-09 2018-02-07 47.841 572,010 +52,653 0.04% 27,365,489
2018-02-08 2018-02-06 48.572 519,357 -23,933 0.03% 25,226,271
2018-01-22 2018-01-18 46.065 543,290 -28,720 0.03% 25,026,748
2017-12-14 2017-12-12 39.610 572,010 -240 0.04% 22,657,191
2017-12-12 2017-12-08 39.735 572,250 +40,927 0.04% 22,738,427
2017-12-06 2017-12-04 40.487 531,323 -479 0.03% 21,511,788
2017-11-30 2017-11-28 40.821 531,802 -40,926 0.03% 21,708,941
2017-11-23 2017-11-21 40.069 572,728 -43,080 0.04% 22,948,861
2017-11-21 2017-11-17 39.860 615,808 +13,163 0.04% 24,546,400
2017-11-20 2017-11-16 40.487 602,645 +239 0.04% 24,399,417
2017-11-13 2017-11-09 41.574 602,406 -957 0.04% 25,044,161
2017-11-10 2017-11-08 39.359 603,363 +957 0.04% 23,747,817
2017-11-07 2017-11-03 40.445 602,406 -957 0.04% 24,364,570
2017-11-06 2017-11-02 39.777 603,363 -239 0.04% 23,999,917
2017-11-02 2017-10-31 38.941 603,602 -19,147 0.04% 23,505,024
2017-10-23 2017-10-19 38.816 622,749 +239 0.04% 24,172,572
2017-10-20 2017-10-18 40.028 622,510 +957 0.04% 24,917,585
2017-10-19 2017-10-17 40.028 621,553 -4,308 0.04% 24,879,279
2017-09-25 2017-09-21 40.111 625,861 -957 0.04% 25,104,018
2017-09-22 2017-09-20 40.069 626,818 -479 0.04% 25,116,214
2017-09-21 2017-09-19 39.067 627,297 +718 0.04% 24,506,367
2017-09-19 2017-09-15 39.568 626,579 -478 0.04% 24,792,477
2017-09-18 2017-09-14 40.111 627,057 +957 0.04% 25,151,991
2017-09-12 2017-09-08 40.278 626,100 -957 0.04% 25,218,244
2017-09-11 2017-09-07 39.735 627,057 +957 0.04% 24,916,191
2017-09-07 2017-09-05 40.111 626,100 -957 0.04% 25,113,604
2017-08-30 2017-08-28 40.947 627,057 -958 0.04% 25,675,990
2017-08-18 2017-08-16 38.816 628,015 +14,361 0.04% 24,376,977
2017-08-09 2017-08-07 41.991 613,654 -1,436 0.04% 25,768,180
2017-08-07 2017-08-03 41.991 615,090 +957 0.04% 25,828,479
2017-08-04 2017-08-02 42.618 614,133 -957 0.04% 26,173,193
2017-07-28 2017-07-26 39.610 615,090 -3,112 0.04% 24,363,580
2017-07-24 2017-07-20 39.192 618,202 +21,301 0.04% 24,228,546
2017-07-21 2017-07-19 39.108 596,901 +4,069 0.04% 23,343,838
2017-07-20 2017-07-18 37.562 592,832 -958 0.04% 22,268,217
2017-07-19 2017-07-17 37.186 593,790 +33,507 0.04% 22,080,911
2017-07-18 2017-07-14 37.228 560,283 +33,507 0.03% 20,858,317
2017-07-17 2017-07-13 36.936 526,776 -12,685 0.03% 19,456,842
2017-07-06 2017-07-04 35.515 539,461 +958 0.03% 19,159,011
2017-06-30 2017-06-28 49.867 538,503 +226,650 0.03% 26,853,678
2017-06-29 2017-06-27 51.356 311,853 +113,133 0.02% 16,015,594
2017-06-28 2017-06-26 50.725 198,720 +23,775 0.01% 10,080,135
2017-06-27 2017-06-23 49.665 174,945 +4,557 0.01% 8,688,711
2017-06-26 2017-06-22 49.463 170,388 +15,255 0.01% 8,427,986
2017-06-21 2017-06-19 49.413 155,133 +3,963 0.01% 7,665,590
2017-06-16 2017-06-14 49.262 151,170 +3,962 0.01% 7,446,876
2017-06-13 2017-06-09 49.211 147,208 +59,438 0.01% 7,244,272
2017-06-12 2017-06-08 49.514 87,770 -396 0.01% 4,345,841
2017-06-09 2017-06-07 49.615 88,166 -2,179 0.01% 4,374,348
2017-06-07 2017-06-05 49.615 90,345 -10,303 0.01% 4,482,459
2017-06-06 2017-06-02 48.303 100,648 +13,869 0.01% 4,861,562
2017-06-05 2017-06-01 48.050 86,779 -4,161 0.01% 4,169,753
2017-06-02 2017-05-31 47.899 90,940 +19,813 0.01% 4,355,920
2017-05-26 2017-05-24 48.757 71,127 +15,255 0.01% 3,467,930
2017-05-19 2017-05-17 47.243 55,872 +10,501 0.00% 2,639,543
2017-05-18 2017-05-16 47.142 45,371 +1,387 0.00% 2,138,868
2017-05-09 2017-05-05 45.022 43,984 -19,813 0.00% 1,980,242
2017-04-13 2017-04-11 46.031 63,797 +59,438 0.00% 2,936,661
2017-04-03 2017-03-30 45.930 4,359 +2,576 0.00% 200,211
2017-03-24 2017-03-22 47.394 1,783 -1,981 0.00% 84,504
2017-03-22 2017-03-20 48.303 3,764 +198 0.00% 181,811
2017-02-27 2017-02-23 41.590 3,566 +792 0.00% 148,309
2017-02-23 2017-02-21 41.539 2,774 +1,189 0.00% 115,230
2017-02-22 2017-02-20 41.337 1,585 -39,229 0.00% 65,520
2017-01-26 2017-01-24 41.085 40,814 -3,962 0.00% 1,676,842
2017-01-25 2017-01-23 40.076 44,776 -3,963 0.00% 1,794,422
2017-01-23 2017-01-19 40.025 48,739 +3,963 0.00% 1,950,781
2017-01-18 2017-01-16 40.631 44,776 +3,962 0.00% 1,819,281
2017-01-06 2017-01-04 38.158 40,814 -792 0.00% 1,557,362
2016-12-21 2016-12-19 37.249 41,606 +792 0.00% 1,549,783
2016-11-07 2016-11-03 42.094 40,814 +25,558 0.00% 1,718,043
2016-11-03 2016-11-01 43.356 15,256 -1,387 0.00% 661,443
2016-10-26 2016-10-24 42.195 16,643 +13,671 0.00% 702,258
2016-09-22 2016-09-20 36.896 2,972 -1,981 0.00% 109,654
2016-09-14 2016-09-12 36.391 4,953 -198 0.00% 180,245
2016-06-23 2016-06-21 33.579 5,151 +141 0.00% 172,964
2016-04-19 2016-04-15 34.202 5,010 -385 0.00% 171,350
2016-01-29 2016-01-27 28.648 5,395 -15,029 0.00% 154,558
2016-01-28 2016-01-26 27.974 20,424 +15,029 0.00% 571,334
2016-01-27 2016-01-25 29.167 5,395 -15,029 0.00% 157,358
2016-01-22 2016-01-20 26.780 20,424 +14,644 0.00% 546,954
2016-01-15 2016-01-13 28.493 5,780 -14,644 0.00% 164,688
2016-01-12 2016-01-08 29.894 20,424 +15,414 0.00% 610,554
2015-10-08 2015-10-06 33.112 5,010 -19,268 0.00% 165,890
2015-09-24 2015-09-22 32.489 24,278 +18,112 0.00% 788,765
2015-09-23 2015-09-21 32.437 6,166 +1,156 0.00% 200,007
2015-09-22 2015-09-18 33.112 5,010 -578 0.00% 165,890
2015-09-17 2015-09-15 32.956 5,588 -770 0.00% 184,158
2015-09-16 2015-09-14 33.164 6,358 +770 0.00% 210,854
2015-08-27 2015-08-25 32.904 5,588 +193 0.00% 183,868
2015-08-18 2015-08-14 39.703 5,395 -963 0.00% 214,197
2015-08-17 2015-08-13 40.585 6,358 +963 0.00% 258,041
2015-08-13 2015-08-11 39.962 5,395 -385 0.00% 215,597
2015-08-11 2015-08-07 38.821 5,780 -1,927 0.00% 224,383
2015-08-10 2015-08-06 37.264 7,707 +1,541 0.00% 287,191
2015-08-05 2015-08-03 37.731 6,166 -1,349 0.00% 232,648
2015-08-03 2015-07-30 38.042 7,515 +386 0.00% 285,886
2015-07-27 2015-07-23 39.807 7,129 -1,156 0.00% 283,782
2015-07-23 2015-07-21 39.859 8,285 +1,156 0.00% 330,228
2015-07-14 2015-07-10 40.741 7,129 -57,805 0.00% 290,442
2015-07-13 2015-07-09 39.807 64,934 +1,349 0.00% 2,584,807
2015-07-10 2015-07-08 38.198 63,585 +386 0.00% 2,428,808
2015-07-06 2015-07-02 44.581 63,199 +770 0.00% 2,817,501
2015-06-24 2015-06-22 46.605 62,429 -770 0.00% 2,909,533
2015-06-23 2015-06-19 46.450 63,199 +770 0.00% 2,935,580
2015-06-16 2015-06-12 49.668 62,429 +193 0.00% 3,100,694
2015-06-15 2015-06-11 49.304 62,236 +19,653 0.00% 3,068,499
2015-06-12 2015-06-10 49.719 42,583 +38,537 0.00% 2,117,203
2015-06-04 2015-06-02 53.966 4,046 -366 0.00% 218,345
2015-06-03 2015-06-01 52.878 4,412 -919 0.00% 233,296
2015-06-01 2015-05-28 52.062 5,331 +1,471 0.00% 277,541
2015-05-28 2015-05-26 53.258 3,860 -552 0.00% 205,578
2015-05-27 2015-05-22 53.313 4,412 -735 0.00% 235,216
2015-05-26 2015-05-21 51.953 5,147 +2,390 0.00% 267,401
2015-05-21 2015-05-19 52.007 2,757 +367 0.00% 143,384
2015-05-11 2015-05-07 52.334 2,390 +368 0.00% 125,077
2015-04-13 2015-04-09 58.753 2,022 -735 0.00% 118,798
2015-04-10 2015-04-08 56.713 2,757 +184 0.00% 156,357
2015-04-01 2015-03-30 53.694 2,573 -552 0.00% 138,154
2015-03-31 2015-03-27 51.191 3,125 +552 0.00% 159,973
2015-03-17 2015-03-13 52.769 2,573 -368 0.00% 135,774
2015-03-16 2015-03-12 51.246 2,941 +368 0.00% 150,713
2015-03-12 2015-03-10 53.041 2,573 -736 0.00% 136,474
2015-03-09 2015-03-05 52.170 3,309 +736 0.00% 172,632
2015-03-02 2015-02-26 55.897 2,573 -1,839 0.00% 143,823
2015-02-25 2015-02-23 54.020 4,412 +1,839 0.00% 238,336
2015-01-21 2015-01-19 58.209 2,573 -3,677 0.00% 149,772
2015-01-16 2015-01-14 60.929 6,250 +3,677 0.00% 380,806
2015-01-13 2015-01-09 62.153 2,573 -4,228 0.00% 159,920
2015-01-09 2015-01-07 63.921 6,801 -3,861 0.00% 434,727
2015-01-08 2015-01-06 63.649 10,662 +184 0.00% 678,626
2014-12-23 2014-12-19 60.521 10,478 +5,147 0.00% 634,139
2014-12-22 2014-12-18 60.793 5,331 +1,287 0.00% 324,087
2014-12-19 2014-12-17 59.433 4,044 -2,206 0.00% 240,347
2014-12-16 2014-12-12 61.337 6,250 -735 0.00% 383,356
2014-12-10 2014-12-08 63.921 6,985 +2,941 0.00% 446,488
2014-12-09 2014-12-05 63.785 4,044 +735 0.00% 257,947
2014-12-08 2014-12-04 64.737 3,309 +368 0.00% 214,215
2014-10-06 2014-09-30 58.889 2,941 -735 0.00% 173,192
2014-10-03 2014-09-29 59.297 3,676 +735 0.00% 217,976
2014-08-05 2014-08-01 63.377 2,941 -368 0.00% 186,392
2014-07-31 2014-07-29 62.561 3,309 -184 0.00% 207,014
2014-07-09 2014-07-07 59.161 3,493 -183 0.00% 206,649
2014-07-03 2014-06-30 64.117 3,676 +182 0.00% 235,696
2014-07-02 2014-06-27 63.974 3,494 -349 0.00% 223,526
2014-06-26 2014-06-24 63.259 3,843 -699 0.00% 243,103
2014-05-12 2014-05-08 60.396 4,542 -349 0.00% 274,320
2014-04-15 2014-04-11 63.688 4,891 -20,787 0.00% 311,498
2014-03-28 2014-03-26 61.828 25,678 -175 0.00% 1,587,607
2014-03-25 2014-03-21 59.538 25,853 -524 0.00% 1,539,226
2014-03-20 2014-03-18 56.503 26,377 +350 0.00% 1,490,392
2014-03-18 2014-03-14 56.561 26,027 -524 0.00% 1,472,106
2014-02-27 2014-02-25 60.396 26,551 -350 0.00% 1,603,583
2014-02-24 2014-02-20 59.251 26,901 +175 0.00% 1,593,921
2014-02-21 2014-02-19 60.396 26,726 +175 0.00% 1,614,152
2014-02-19 2014-02-17 61.398 26,551 -350 0.00% 1,630,182
2014-02-17 2014-02-13 59.394 26,901 +350 0.00% 1,597,771
2014-02-14 2014-02-12 61.112 26,551 -350 0.00% 1,622,582
2014-02-11 2014-02-07 60.253 26,901 -1,572 0.00% 1,620,871
2014-02-10 2014-02-06 59.108 28,473 +1,572 0.00% 1,682,989
2014-01-28 2014-01-24 60.826 26,901 +175 0.00% 1,636,271
2014-01-27 2014-01-23 61.684 26,726 +175 0.00% 1,648,577
2014-01-24 2014-01-22 62.829 26,551 -350 0.00% 1,668,182
2014-01-23 2014-01-21 62.114 26,901 +350 0.00% 1,670,922
2014-01-21 2014-01-17 63.116 26,551 -3,494 0.00% 1,675,782
2014-01-20 2014-01-16 62.114 30,045 +349 0.00% 1,866,207
2014-01-16 2014-01-14 64.261 29,696 -349 0.00% 1,908,281
2014-01-14 2014-01-10 63.545 30,045 -349 0.00% 1,909,208
2014-01-09 2014-01-07 63.116 30,394 -524 0.00% 1,918,335
2014-01-08 2014-01-06 63.974 30,918 +349 0.00% 1,977,957
2014-01-06 2014-01-02 68.411 30,569 +524 0.00% 2,091,256
2014-01-03 2013-12-31 69.985 30,045 -349 0.00% 2,102,708
2014-01-02 2013-12-27 69.985 30,394 -350 0.00% 2,127,133
2013-12-30 2013-12-24 69.556 30,744 -349 0.00% 2,138,428
2013-12-27 2013-12-20 67.839 31,093 +699 0.00% 2,109,303
2013-12-23 2013-12-19 68.697 30,394 +349 0.00% 2,087,984
2013-12-20 2013-12-18 70.128 30,045 -349 0.00% 2,107,008
2013-12-16 2013-12-12 68.554 30,394 +349 0.00% 2,083,634
2013-12-13 2013-12-11 70.272 30,045 -349 0.00% 2,111,308
2013-12-11 2013-12-09 73.563 30,394 +524 0.00% 2,235,882
2013-12-09 2013-12-05 74.565 29,870 +174 0.00% 2,227,260
2013-12-06 2013-12-04 73.993 29,696 -3,318 0.00% 2,197,285
2013-12-05 2013-12-03 75.138 33,014 +524 0.00% 2,480,593
2013-11-26 2013-11-22 76.283 32,490 +349 0.00% 2,478,420
2013-11-20 2013-11-18 73.277 32,141 -349 0.00% 2,355,197
2013-11-19 2013-11-15 70.128 32,490 -350 0.00% 2,278,472
2013-11-15 2013-11-13 67.409 32,840 +350 0.00% 2,213,717
2013-11-14 2013-11-12 68.840 32,490 -350 0.00% 2,236,623
2013-11-12 2013-11-08 68.268 32,840 -174 0.00% 2,241,917
2013-11-11 2013-11-07 68.697 33,014 -175 0.00% 2,267,970
2013-11-06 2013-11-04 68.268 33,189 +175 0.00% 2,265,742
2013-11-05 2013-11-01 67.409 33,014 +174 0.00% 2,225,446
2013-11-04 2013-10-31 67.552 32,840 +350 0.00% 2,218,417
2013-11-01 2013-10-30 68.697 32,490 -350 0.00% 2,231,973
2013-10-31 2013-10-29 67.695 32,840 +175 0.00% 2,223,117
2013-10-30 2013-10-28 67.266 32,665 +1,048 0.00% 2,197,245
2013-10-28 2013-10-24 68.411 31,617 +175 0.00% 2,162,950
2013-10-25 2013-10-23 69.699 31,442 +1,746 0.00% 2,191,478
2013-10-24 2013-10-22 70.987 29,696 -3,144 0.00% 2,108,034
2013-10-23 2013-10-21 69.985 32,840 -349 0.00% 2,298,317
2013-10-22 2013-10-18 69.556 33,189 -349 0.00% 2,308,492
2013-10-21 2013-10-17 69.842 33,538 +2,270 0.00% 2,342,367
2013-10-16 2013-10-11 67.266 31,268 +524 0.00% 2,103,274
2013-10-11 2013-10-09 67.123 30,744 +350 0.00% 2,063,627
2013-10-10 2013-10-08 67.409 30,394 -4,367 0.00% 2,048,834
2013-10-03 2013-09-30 67.552 34,761 +349 0.00% 2,348,185
2013-09-30 2013-09-26 69.270 34,412 +4,716 0.00% 2,383,709
2013-09-17 2013-09-13 71.989 29,696 -349 0.00% 2,137,785
2013-09-16 2013-09-12 74.422 30,045 +699 0.00% 2,236,009
2013-09-13 2013-09-11 77.284 29,346 -175 0.00% 2,267,988
2013-09-11 2013-09-09 75.424 29,521 -349 0.00% 2,226,587
2013-08-27 2013-08-23 69.985 29,870 +174 0.00% 2,090,461
2013-08-26 2013-08-22 69.127 29,696 -349 0.00% 2,052,783
2013-08-23 2013-08-21 67.552 30,045 +349 0.00% 2,029,608
2013-08-22 2013-08-20 68.125 29,696 -349 0.00% 2,023,033
2013-08-21 2013-08-19 71.130 30,045 +349 0.00% 2,137,109
2013-08-16 2013-08-13 73.277 29,696 -3,842 0.00% 2,176,035
2013-08-15 2013-08-12 70.128 33,538 -1,398 0.00% 2,351,967
2013-08-13 2013-08-09 66.837 34,936 +699 0.00% 2,335,006
2013-08-12 2013-08-08 62.972 34,237 -2,446 0.00% 2,155,988
2013-08-09 2013-08-07 61.971 36,683 -1,746 0.00% 2,273,268
2013-08-08 2013-08-06 63.259 38,429 -1,922 0.00% 2,430,969
2013-08-06 2013-08-02 64.547 40,351 +1,572 0.00% 2,604,527
2013-08-02 2013-07-31 64.117 38,779 -1,397 0.00% 2,486,409
2013-08-01 2013-07-30 65.262 40,176 -5,939 0.00% 2,621,981
2013-07-31 2013-07-29 65.978 46,115 -350 0.00% 3,042,574
2013-07-30 2013-07-26 65.119 46,465 +524 0.00% 3,025,766
2013-07-26 2013-07-24 66.980 45,941 +350 0.00% 3,077,119
2013-07-25 2013-07-23 66.837 45,591 -3,145 0.00% 3,047,151
2013-07-24 2013-07-22 63.974 48,736 +1,048 0.00% 3,117,851
2013-07-23 2013-07-19 65.978 47,688 -1,048 0.00% 3,146,357
2013-07-12 2013-07-10 57.820 48,736 -349 0.00% 2,817,924
2013-07-11 2013-07-09 55.588 49,085 +699 0.00% 2,728,513
2013-07-10 2013-07-08 57.190 48,386 -175 0.00% 2,767,217
2013-07-09 2013-07-05 58.679 48,561 -175 0.00% 2,849,505
2013-07-08 2013-07-04 55.015 48,736 -698 0.00% 2,681,213
2013-07-05 2013-07-03 52.153 49,434 +2,795 0.00% 2,578,114
2013-07-03 2013-06-28 56.675 46,639 +10,480 0.00% 2,643,275
2013-06-27 2013-06-25 65.270 36,159 +1,987 0.00% 2,360,092
2013-06-20 2013-06-18 71.327 34,172 -165 0.00% 2,437,399
2013-06-17 2013-06-13 72.236 34,337 -331 0.00% 2,480,367
2013-06-10 2013-06-06 76.628 34,668 +331 0.00% 2,656,529
2013-06-06 2013-06-04 78.142 34,337 +165 0.00% 2,683,165
2013-06-04 2013-05-31 77.082 34,172 +1,650 0.00% 2,634,047
2013-05-31 2013-05-29 77.688 32,522 +1,651 0.00% 2,526,561
2013-05-23 2013-05-21 81.928 30,871 +330 0.00% 2,529,200
2013-05-22 2013-05-20 82.685 30,541 -330 0.00% 2,525,289
2013-05-20 2013-05-15 81.322 30,871 +330 0.00% 2,510,500
2013-05-16 2013-05-14 82.382 30,541 +331 0.00% 2,516,039
2013-05-15 2013-05-13 83.897 30,210 +1,650 0.00% 2,534,520
2013-05-14 2013-05-10 84.957 28,560 -1,320 0.00% 2,426,366
2013-05-13 2013-05-09 83.594 29,880 +330 0.00% 2,497,784
2013-05-08 2013-05-06 81.777 29,550 +990 0.00% 2,416,498
2013-05-07 2013-05-03 80.868 28,560 +1,651 0.00% 2,309,589
2013-05-06 2013-05-02 81.777 26,909 +991 0.00% 2,200,526
2013-04-30 2013-04-26 81.928 25,918 -991 0.00% 2,123,411
2013-04-29 2013-04-25 81.322 26,909 -3,632 0.00% 2,188,301
2013-04-26 2013-04-24 78.294 30,541 +661 0.00% 2,391,162
2013-04-23 2013-04-19 79.051 29,880 +495 0.00% 2,362,035
2013-04-22 2013-04-18 76.779 29,385 -660 0.00% 2,256,155
2013-04-19 2013-04-17 77.688 30,045 +330 0.00% 2,334,129
2013-04-18 2013-04-16 78.596 29,715 +825 0.00% 2,335,492
2013-04-16 2013-04-12 82.685 28,890 +1,321 0.00% 2,388,776
2013-04-15 2013-04-11 83.442 27,569 -660 0.00% 2,300,424
2013-04-12 2013-04-10 82.534 28,229 +1,981 0.00% 2,329,846
2013-04-11 2013-04-09 82.382 26,248 -826 0.00% 2,162,372
2013-04-10 2013-04-08 81.171 27,074 +661 0.00% 2,197,619
2013-04-09 2013-04-05 82.837 26,413 -991 0.00% 2,187,965
2013-04-08 2013-04-03 85.260 27,404 +660 0.00% 2,336,456
2013-04-05 2013-04-02 85.411 26,744 +331 0.00% 2,284,235
2013-03-28 2013-03-26 86.017 26,413 +495 0.00% 2,271,963
2013-03-27 2013-03-25 87.077 25,918 +660 0.00% 2,256,860
2013-03-18 2013-03-14 87.228 25,258 +330 0.00% 2,203,214
2013-03-15 2013-03-13 87.834 24,928 +991 0.00% 2,189,529
2013-03-14 2013-03-12 89.803 23,937 -1,651 0.00% 2,149,610
2013-03-12 2013-03-08 89.500 25,588 -1,651 0.00% 2,290,124
2013-03-08 2013-03-06 86.623 27,239 +330 0.00% 2,359,513
2013-03-05 2013-03-01 87.834 26,909 +1,981 0.00% 2,363,528
2013-03-04 2013-02-28 89.046 24,928 -1,816 0.00% 2,219,729
2013-02-28 2013-02-26 84.805 26,744 -330 0.00% 2,268,034
2013-02-21 2013-02-19 90.106 27,074 +991 0.00% 2,439,522
2013-02-06 2013-02-04 98.435 26,083 +3,962 0.00% 2,567,475
2013-02-05 2013-02-01 101.009 22,121 +1,155 0.00% 2,234,425
2013-02-04 2013-01-31 101.009 20,966 +661 0.00% 2,117,760
2013-02-01 2013-01-30 101.464 20,305 -991 0.00% 2,060,217
2013-01-31 2013-01-29 99.646 21,296 -330 0.00% 2,122,067
2013-01-30 2013-01-28 98.738 21,626 -3,632 0.00% 2,135,301
2013-01-28 2013-01-24 98.738 25,258 +3,962 0.00% 2,493,916
2013-01-23 2013-01-21 100.403 21,296 -1,651 0.00% 2,138,193
2013-01-22 2013-01-18 98.889 22,947 -2,971 0.00% 2,269,208
2013-01-18 2013-01-16 98.435 25,918 +1,981 0.00% 2,551,233
2013-01-17 2013-01-15 99.343 23,937 +1,486 0.00% 2,377,983
2013-01-16 2013-01-14 100.555 22,451 +2,311 0.00% 2,257,559
2013-01-15 2013-01-11 100.706 20,140 +3,301 0.00% 2,028,226
2013-01-14 2013-01-10 104.644 16,839 -990 0.00% 1,762,096
2013-01-11 2013-01-09 103.584 17,829 +1,321 0.00% 1,846,794
2013-01-10 2013-01-08 103.584 16,508 +1,650 0.00% 1,709,959
2013-01-09 2013-01-07 105.250 14,858 +2,642 0.00% 1,563,797
2013-01-08 2013-01-04 105.401 12,216 +330 0.00% 1,287,578
2012-12-28 2012-12-24 101.615 11,886 -330 0.00% 1,207,796
2012-12-21 2012-12-19 101.918 12,216 -1,981 0.00% 1,245,029
2012-12-19 2012-12-17 99.798 14,197 -1,321 0.00% 1,416,828
2012-12-18 2012-12-14 98.889 15,518 -330 0.00% 1,534,561
2012-12-17 2012-12-13 96.920 15,848 +660 0.00% 1,535,995
2012-12-14 2012-12-12 97.526 15,188 +1,321 0.00% 1,481,227
2012-12-12 2012-12-10 96.618 13,867 +1,981 0.00% 1,339,795
2012-12-10 2012-12-06 96.769 11,886 -330 0.00% 1,150,196
2012-11-28 2012-11-26 97.526 12,216 -330 0.00% 1,191,380
2012-11-27 2012-11-23 97.829 12,546 +330 0.00% 1,227,363
2012-11-12 2012-11-08 97.072 12,216 +330 0.00% 1,185,830
2012-11-07 2012-11-05 102.069 11,886 -165 0.00% 1,213,196
2012-10-31 2012-10-29 97.829 12,051 -330 0.00% 1,178,938
2012-10-30 2012-10-26 97.526 12,381 +330 0.00% 1,207,471
2012-10-19 2012-10-17 98.738 12,051 -1,321 0.00% 1,189,888
2012-10-18 2012-10-16 95.255 13,372 -1,816 0.00% 1,273,744
2012-10-16 2012-10-12 94.800 15,188 +1,816 0.00% 1,439,827
2012-10-12 2012-10-10 93.437 13,372 -330 0.00% 1,249,444
2012-10-03 2012-09-27 90.711 13,702 -990 0.00% 1,242,928
2012-09-27 2012-09-25 90.409 14,692 +990 0.00% 1,328,283
2012-09-26 2012-09-24 90.106 13,702 +330 0.00% 1,234,628
2012-09-18 2012-09-14 95.103 13,372 -330 0.00% 1,271,719
2012-08-02 2012-07-31 88.137 13,702 -330 0.00% 1,207,653
2012-07-11 2012-07-09 87.077 14,032 -165 0.00% 1,221,863
2012-07-04 2012-06-29 81.928 14,197 -165 0.00% 1,163,132
2012-06-21 2012-06-19 84.351 14,362 -165 0.00% 1,211,450
2012-06-20 2012-06-18 84.351 14,527 +165 0.00% 1,225,368
2012-06-11 2012-06-07 74.810 14,362 -165 0.00% 1,074,428
2012-06-08 2012-06-06 76.173 14,527 +1,981 0.00% 1,106,571
2012-06-07 2012-06-05 78.294 12,546 +660 0.00% 982,270
2012-06-06 2012-06-04 79.656 11,886 +1,981 0.00% 946,797
2012-06-05 2012-06-01 83.140 9,905 +495 0.00% 823,497
2012-06-04 2012-05-31 82.837 9,410 +1,981 0.00% 779,493
2012-06-01 2012-05-30 89.655 7,429 +495 0.00% 666,049
2012-05-31 2012-05-29 91.073 6,934 +270 0.00% 631,502
2012-05-28 2012-05-24 87.449 6,664 +635 0.00% 582,762
2012-05-24 2012-05-22 89.970 6,029 -159 0.00% 542,431
2012-05-22 2012-05-18 89.183 6,188 +476 0.00% 551,861
2012-05-21 2012-05-17 92.334 5,712 +317 0.00% 527,411
2012-05-15 2012-05-11 96.903 5,395 +318 0.00% 522,793
2012-05-14 2012-05-10 98.952 5,077 +158 0.00% 502,377
2012-05-09 2012-05-07 102.891 4,919 +159 0.00% 506,120
2012-04-24 2012-04-20 108.248 4,760 -317 0.00% 515,261
2012-04-17 2012-04-13 104.309 5,077 -318 0.00% 529,576
2012-04-13 2012-04-11 101.945 5,395 +318 0.00% 549,995
2012-04-05 2012-04-02 102.891 5,077 +317 0.00% 522,377
2012-04-02 2012-03-29 103.048 4,760 +476 0.00% 490,510
2012-03-15 2012-03-13 111.872 4,284 -317 0.00% 479,260
2012-03-08 2012-03-06 108.563 4,601 +317 0.00% 499,499
2012-03-05 2012-03-01 111.242 4,284 +1,269 0.00% 476,560
2012-02-24 2012-02-22 112.817 3,015 -317 0.00% 340,145
2012-01-20 2012-01-18 110.139 3,332 -3,173 0.00% 366,983
2012-01-19 2012-01-17 109.666 6,505 +3,173 0.00% 713,378
2012-01-17 2012-01-13 107.618 3,332 +317 0.00% 358,582
2012-01-16 2012-01-12 109.193 3,015 -3,173 0.00% 329,218
2012-01-03 2011-12-29 107.933 6,188 -317 0.00% 667,889
2011-12-21 2011-12-19 102.733 6,505 -3,173 0.00% 668,280
2011-12-20 2011-12-16 103.521 9,678 +3,014 0.00% 1,001,877
2011-12-16 2011-12-14 104.939 6,664 +159 0.00% 699,315
2011-12-14 2011-12-12 107.775 6,505 -952 0.00% 701,079
2011-12-12 2011-12-08 111.399 7,457 -635 0.00% 830,705
2011-12-06 2011-12-02 107.933 8,092 +635 0.00% 873,393
2011-11-29 2011-11-25 102.103 7,457 -1,904 0.00% 761,382
2011-11-28 2011-11-24 103.363 9,361 +1,904 0.00% 967,586
2011-11-18 2011-11-16 111.872 7,457 +317 0.00% 834,230
2011-11-11 2011-11-09 115.811 7,140 -1,269 0.00% 826,892
2011-11-10 2011-11-08 113.448 8,409 +634 0.00% 953,982
2011-11-09 2011-11-07 114.393 7,775 +635 0.00% 889,407
2011-11-08 2011-11-04 115.339 7,140 -2,380 0.00% 823,517
2011-11-07 2011-11-03 109.824 9,520 +635 0.00% 1,045,522
2011-11-04 2011-11-02 113.605 8,885 +952 0.00% 1,009,383
2011-11-03 2011-11-01 110.769 7,933 +793 0.00% 878,731
2011-10-03 2011-09-28 104.151 7,140 -1,904 0.00% 743,640
2011-09-28 2011-09-26 99.424 9,044 +635 0.00% 899,194
2011-09-26 2011-09-22 100.527 8,409 +1,269 0.00% 845,334
2011-09-22 2011-09-20 107.775 7,140 +159 0.00% 769,516
2011-09-21 2011-09-19 106.357 6,981 -1,269 0.00% 742,480
2011-09-20 2011-09-16 107.775 8,250 +1,269 0.00% 889,147
2011-08-18 2011-08-16 111.242 6,981 +634 0.00% 776,579
2011-08-12 2011-08-10 106.515 6,347 +159 0.00% 676,050
2011-08-10 2011-08-08 110.454 6,188 -159 0.00% 683,489
2011-07-28 2011-07-26 125.738 6,347 +318 0.00% 798,058
2011-07-27 2011-07-25 124.950 6,029 +158 0.00% 753,324
2011-07-26 2011-07-22 126.053 5,871 -1,745 0.00% 740,057
2011-07-25 2011-07-21 122.271 7,616 -634 0.00% 931,219
2011-07-22 2011-07-20 121.641 8,250 -318 0.00% 1,003,540
2011-07-20 2011-07-18 119.750 8,568 -317 0.00% 1,026,021
2011-07-19 2011-07-15 119.278 8,885 +159 0.00% 1,059,782
2011-07-13 2011-07-11 119.435 8,726 +158 0.00% 1,042,192
2011-07-12 2011-07-08 122.744 8,568 +318 0.00% 1,051,672
2011-07-11 2011-07-07 121.168 8,250 +793 0.00% 999,640
2011-07-06 2011-07-04 120.696 7,457 -159 0.00% 900,028
2011-06-29 2011-06-27 114.551 7,616 -159 0.00% 872,418
2011-06-21 2011-06-17 107.775 7,775 -158 0.00% 837,953
2011-06-20 2011-06-16 112.817 7,933 +317 0.00% 894,981
2011-06-17 2011-06-15 114.236 7,616 -159 0.00% 870,018
2011-06-16 2011-06-14 114.393 7,775 -158 0.00% 889,407
2011-06-14 2011-06-10 111.872 7,933 +158 0.00% 887,481
2011-06-13 2011-06-09 112.187 7,775 -317 0.00% 872,256
2011-06-09 2011-06-07 111.084 8,092 +635 0.00% 898,894
2011-05-30 2011-05-26 115.181 7,457 -635 0.00% 858,904
2011-05-27 2011-05-25 113.920 8,092 +635 0.00% 921,844
2011-05-25 2011-05-23 110.769 7,457 +317 0.00% 826,005
2011-05-24 2011-05-20 115.339 7,140 -159 0.00% 823,517
2011-05-23 2011-05-19 113.605 7,299 -317 0.00% 829,205
2011-05-13 2011-05-11 110.296 7,616 +159 0.00% 840,017
2011-05-12 2011-05-09 110.139 7,457 +3,173 0.00% 821,305
2011-05-11 2011-05-06 108.878 4,284 +159 0.00% 466,435
2011-04-28 2011-04-26 116.914 4,125 +317 0.00% 482,271
2011-04-27 2011-04-21 116.126 3,808 -317 0.00% 442,209
2011-04-21 2011-04-19 114.701 4,125 +101 0.00% 473,141
2011-04-14 2011-04-12 118.255 4,024 -1,238 0.00% 475,858
2011-04-13 2011-04-11 119.224 5,262 +619 0.00% 627,358
2011-04-07 2011-04-04 119.386 4,643 +310 0.00% 554,308
2011-04-01 2011-03-30 116.801 4,333 -310 0.00% 506,099
2011-03-31 2011-03-29 115.185 4,643 -4,178 0.00% 534,806
2011-03-17 2011-03-15 108.723 8,821 -155 0.00% 959,049
2011-03-10 2011-03-08 110.662 8,976 -773 0.00% 993,302
2011-03-08 2011-03-04 106.462 9,749 +309 0.00% 1,037,895
2011-03-07 2011-03-03 104.846 9,440 -155 0.00% 989,748
2011-02-25 2011-02-23 104.038 9,595 -928 0.00% 998,249
2011-01-20 2011-01-18 106.785 10,523 -464 0.00% 1,123,697
2011-01-13 2011-01-11 110.500 10,987 +154 0.00% 1,214,069
2011-01-10 2011-01-06 109.208 10,833 +155 0.00% 1,183,051
2010-12-14 2010-12-10 97.900 10,678 +1,857 0.00% 1,045,371
2010-12-13 2010-12-09 98.707 8,821 +1,393 0.00% 870,697
2010-12-10 2010-12-08 100.000 7,428 +928 0.00% 742,798
2010-12-09 2010-12-07 101.131 6,500 +929 0.00% 657,349
2010-12-07 2010-12-03 99.030 5,571 +464 0.00% 551,698
2010-12-06 2010-12-02 102.100 5,107 -155 0.00% 521,424
2010-11-23 2010-11-19 107.108 5,262 -154 0.00% 563,602
2010-11-22 2010-11-18 108.239 5,416 +309 0.00% 586,221
2010-11-18 2010-11-16 111.308 5,107 +310 0.00% 568,451
2010-11-09 2010-11-05 119.709 4,797 +619 0.00% 574,243
2010-11-08 2010-11-04 116.963 4,178 -619 0.00% 488,669
2010-11-02 2010-10-29 111.470 4,797 +154 0.00% 534,721
2010-10-27 2010-10-25 116.963 4,643 -154 0.00% 543,057
2010-10-26 2010-10-22 112.924 4,797 -619 0.00% 541,695
2010-10-20 2010-10-18 113.408 5,416 +309 0.00% 614,220
2010-10-19 2010-10-15 114.216 5,107 +310 0.00% 583,302
2010-10-14 2010-10-12 113.085 4,797 +464 0.00% 542,470
2010-10-04 2010-09-29 103.554 4,333 -310 0.00% 448,699
2010-09-29 2010-09-27 101.454 4,643 -3,095 0.00% 471,049
2010-09-21 2010-09-17 99.354 7,738 +3,095 0.00% 768,797
2010-09-08 2010-09-06 97.415 4,643 +155 0.00% 452,297
2010-09-06 2010-09-02 95.638 4,488 -309 0.00% 429,223
2010-08-27 2010-08-25 92.245 4,797 +154 0.00% 442,501
2010-08-24 2010-08-20 95.961 4,643 -154 0.00% 445,547
2010-08-17 2010-08-13 90.630 4,797 +309 0.00% 434,751
2010-08-16 2010-08-12 91.438 4,488 +155 0.00% 410,372
2010-08-09 2010-08-05 98.707 4,333 +2,476 0.00% 427,699
2010-07-30 2010-07-28 99.515 1,857 +155 0.00% 184,799
2010-07-16 2010-07-14 93.215 1,702 -155 0.00% 158,651
2010-07-13 2010-07-09 92.730 1,857 +155 0.00% 172,199
2010-06-21 2010-06-17 98.707 1,702 -155 0.00% 168,000
2010-05-31 2010-05-27 98.223 1,857 -310 0.00% 182,399
2010-05-27 2010-05-25 91.438 2,167 +155 0.00% 198,145
2010-05-25 2010-05-20 96.769 2,012 -309 0.00% 194,699
2010-05-19 2010-05-17 96.122 2,321 +309 0.00% 223,100
2010-05-17 2010-05-13 104.597 2,012 +39 0.00% 210,448
2010-05-13 2010-05-11 102.785 1,973 +303 0.00% 202,794
2010-05-10 2010-05-06 102.949 1,670 +152 0.00% 171,926
2010-05-07 2010-05-05 104.597 1,518 +152 0.00% 158,778
2010-04-14 2010-04-12 121.398 1,366 -759 0.00% 165,830
2010-03-30 2010-03-26 107.562 2,125 +152 0.00% 228,568
2010-03-24 2010-03-22 105.914 1,973 +152 0.00% 208,969
2010-03-18 2010-03-16 106.903 1,821 +607 0.00% 194,670
2010-03-17 2010-03-15 109.868 1,214 +303 0.00% 133,379
2010-01-22 2010-01-20 121.233 911 +304 0.00% 110,444
2010-01-20 2010-01-18 121.069 607 +152 0.00% 73,489
2010-01-08 2010-01-06 133.422 455 +303 0.00% 60,707
2009-11-19 2009-11-17 129.963 152 -303 0.00% 19,754
2009-10-29 2009-10-27 119.751 455 -759 0.00% 54,487
2009-10-19 2009-10-15 115.468 1,214 +910 0.00% 140,178
2009-09-22 2009-09-18 116.786 304 +304 0.00% 35,503
2009-07-07 2009-07-03 95.537 0 -304
2009-06-18 2009-06-16 84.666 304 +304 0.00% 25,738
2009-06-03 2009-06-01 89.937 0 -759
2009-05-21 2009-05-19 82.195 759 -607 0.00% 62,386
2009-05-18 2009-05-14 75.936 1,366 +304 0.00% 103,728
2009-05-14 2009-05-12 75.936 1,062 +455 0.00% 80,644
2009-05-04 2009-04-29 70.884 607 +14 0.00% 43,027
2009-03-17 2009-03-13 52.522 593 -592 0.00% 31,145
2009-03-16 2009-03-12 49.619 1,185 +592 0.00% 58,799
2009-03-13 2009-03-11 50.767 593 -592 0.00% 30,105
2009-03-04 2009-03-02 48.134 1,185 +592 0.00% 57,039
2009-01-07 2009-01-05 60.758 593 -592 0.00% 36,029
2008-12-23 2008-12-19 57.383 1,185 +592 0.00% 67,998
2008-12-02 2008-11-28 48.944 593 -148 0.00% 29,024
2008-11-24 2008-11-20 36.320 741 +148 0.00% 26,913
2008-05-26 2008-05-22 122.360 593 +593 0.00% 72,559
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top