History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 -4,256
2022-10-06 2022-10-03 30.172 4,256 -387 0.00% 128,411
2022-09-28 2022-09-26 30.042 4,643 -774 0.00% 139,487
2022-09-21 2022-09-19 31.722 5,417 -774 0.00% 171,840
2022-09-16 2022-09-14 33.208 6,191 -5,418 0.00% 205,592
2022-09-13 2022-09-08 32.627 11,609 -2,321 0.00% 378,764
2022-09-09 2022-09-07 33.273 13,930 -3,870 0.00% 463,491
2022-08-29 2022-08-25 33.273 17,800 -774 0.00% 592,257
2022-08-25 2022-08-23 31.658 18,574 -1,548 0.00% 588,009
2022-08-23 2022-08-19 30.366 20,122 -386 0.00% 611,015
2022-08-17 2022-08-15 29.332 20,508 -7,740 0.00% 601,536
2022-08-16 2022-08-12 29.396 28,248 -2,321 0.00% 830,389
2022-08-15 2022-08-11 29.138 30,569 -1,548 0.00% 890,719
2022-08-04 2022-08-02 28.104 32,117 -1,548 0.00% 902,624
2022-07-13 2022-07-11 28.233 33,665 +2,322 0.00% 950,480
2022-07-12 2022-07-08 28.815 31,343 -1,935 0.00% 903,146
2022-06-29 2022-06-27 37.476 33,278 +3,962 0.00% 1,247,120
2022-05-24 2022-05-20 37.696 29,316 -1,364 0.00% 1,105,091
2022-04-19 2022-04-13 38.356 30,680 -1,363 0.00% 1,176,758
2022-03-08 2022-03-04 33.369 32,043 -2,046 0.00% 1,069,239
2022-01-20 2022-01-18 29.306 34,089 -3,409 0.00% 999,010
2022-01-17 2022-01-13 28.895 37,498 -2,045 0.00% 1,083,514
2021-12-15 2021-12-13 26.900 39,543 -682 0.00% 1,063,725
2021-12-08 2021-12-06 26.812 40,225 -2,045 0.00% 1,078,531
2021-11-16 2021-11-12 23.908 42,270 +2,045 0.00% 1,010,602
2021-10-28 2021-10-26 25.639 40,225 -4,090 0.00% 1,031,330
2021-10-26 2021-10-22 26.196 44,315 +4,090 0.00% 1,160,894
2021-10-21 2021-10-19 27.282 40,225 -681 0.00% 1,097,411
2021-09-20 2021-09-16 26.666 40,906 -682 0.00% 1,090,790
2021-09-15 2021-09-13 27.986 41,588 -2,045 0.00% 1,163,876
2021-09-14 2021-09-10 26.959 43,633 -682 0.00% 1,176,307
2021-09-13 2021-09-09 27.076 44,315 -1,364 0.00% 1,199,894
2021-09-10 2021-09-08 26.402 45,679 +4,773 0.00% 1,206,006
2021-09-08 2021-09-06 26.079 40,906 -682 0.00% 1,066,790
2021-08-30 2021-08-26 23.380 41,588 -1,364 0.00% 972,337
2021-07-28 2021-07-26 21.737 42,952 +4,773 0.00% 933,667
2021-07-02 2021-06-29 28.731 38,179 +681 0.00% 1,096,937
2021-06-30 2021-06-28 29.034 37,498 +4,726 0.00% 1,088,699
2021-04-27 2021-04-23 27.758 32,772 +2,979 0.00% 909,687
2021-04-23 2021-04-21 27.456 29,793 +1,787 0.00% 817,996
2020-11-30 2020-11-26 25.845 28,006 -29,793 0.00% 723,811
2020-11-19 2020-11-17 24.939 57,799 -298 0.00% 1,441,427
2020-11-10 2020-11-06 23.495 58,097 -2,681 0.00% 1,365,008
2020-11-03 2020-10-30 22.488 60,778 +2,681 0.00% 1,366,799
2020-10-28 2020-10-23 23.630 58,097 -2,383 0.00% 1,372,808
2020-10-05 2020-09-29 23.361 60,480 -1,192 0.00% 1,412,877
2020-09-23 2020-09-21 23.126 61,672 -2,681 0.00% 1,426,234
2020-09-22 2020-09-18 22.925 64,353 -2,384 0.00% 1,475,275
2020-08-24 2020-08-20 21.112 66,737 +29,793 0.00% 1,408,967
2020-08-12 2020-08-10 21.146 36,944 +5,065 0.00% 781,210
2020-07-15 2020-07-13 22.757 31,879 +298 0.00% 725,467
2020-06-04 2020-06-02 26.938 31,581 +2,974 0.00% 850,744
2020-06-02 2020-05-29 26.234 28,607 -809 0.00% 750,489
2020-05-25 2020-05-21 26.012 29,416 -1,620 0.00% 765,173
2020-05-19 2020-05-15 24.345 31,036 +1,080 0.00% 755,561
2020-05-14 2020-05-12 24.826 29,956 +1,619 0.00% 743,699
2020-05-06 2020-05-04 24.308 28,337 +2,159 0.00% 688,805
2020-03-24 2020-03-20 24.863 26,178 -2,699 0.00% 650,875
2020-01-21 2020-01-17 29.088 28,877 -539 0.00% 839,963
2020-01-16 2020-01-14 29.458 29,416 +809 0.00% 866,542
2019-11-13 2019-11-11 29.236 28,607 -7,016 0.00% 836,350
2019-07-26 2019-07-24 29.792 35,623 +7,016 0.00% 1,061,268
2019-06-27 2019-06-25 33.791 28,607 +1,692 0.00% 966,655
2019-01-17 2019-01-15 36.823 26,915 -5,078 0.00% 991,101
2019-01-16 2019-01-14 36.075 31,993 -5,079 0.00% 1,154,150
2019-01-15 2019-01-11 36.548 37,072 -5,078 0.00% 1,354,896
2019-01-11 2019-01-09 35.445 42,150 -7,617 0.00% 1,494,005
2019-01-10 2019-01-08 34.736 49,767 -2,539 0.00% 1,728,709
2019-01-07 2019-01-03 32.767 52,306 +5,078 0.00% 1,713,905
2019-01-04 2019-01-02 32.846 47,228 +5,078 0.00% 1,551,235
2019-01-03 2018-12-31 33.791 42,150 +5,078 0.00% 1,424,285
2018-12-28 2018-12-24 34.460 37,072 +5,079 0.00% 1,277,515
2018-12-27 2018-12-20 34.618 31,993 +5,078 0.00% 1,107,531
2018-12-17 2018-12-13 36.508 26,915 -5,078 0.00% 982,621
2018-12-14 2018-12-12 35.484 31,993 -5,079 0.00% 1,135,251
2018-12-13 2018-12-11 34.894 37,072 -5,078 0.00% 1,293,575
2018-12-10 2018-12-06 34.421 42,150 +5,078 0.00% 1,450,845
2018-12-04 2018-11-30 34.224 37,072 +5,079 0.00% 1,268,755
2018-12-03 2018-11-29 34.224 31,993 +5,078 0.00% 1,094,931
2018-08-13 2018-08-09 35.445 26,915 -762 0.00% 954,001
2018-08-07 2018-08-03 34.224 27,677 -1,015 0.00% 947,220
2018-07-26 2018-07-24 35.051 28,692 -1,524 0.00% 1,005,687
2018-07-24 2018-07-20 32.924 30,216 +1,016 0.00% 994,844
2018-07-19 2018-07-17 33.988 29,200 +1,523 0.00% 992,443
2018-07-12 2018-07-10 35.563 27,677 +762 0.00% 984,280
2018-06-28 2018-06-26 42.409 26,915 +1,546 0.00% 1,141,444
2018-06-22 2018-06-20 42.723 25,369 -240 0.00% 1,083,829
2018-04-27 2018-04-25 42.096 25,609 -4,787 0.00% 1,078,032
2018-03-27 2018-03-23 42.305 30,396 +4,787 0.00% 1,285,895
2018-03-01 2018-02-27 47.214 25,609 -239 0.00% 1,209,108
2018-02-01 2018-01-30 50.348 25,848 -479 0.00% 1,301,392
2018-01-24 2018-01-22 47.319 26,327 -479 0.00% 1,245,758
2018-01-17 2018-01-15 45.647 26,806 -4,786 0.00% 1,223,623
2017-11-29 2017-11-27 40.947 31,592 -958 0.00% 1,293,592
2017-11-28 2017-11-24 40.529 32,550 -957 0.00% 1,319,219
2017-11-21 2017-11-17 39.860 33,507 -479 0.00% 1,335,605
2017-11-07 2017-11-03 40.445 33,986 -2,393 0.00% 1,374,578
2017-11-06 2017-11-02 39.777 36,379 -957 0.00% 1,447,044
2017-11-01 2017-10-30 39.108 37,336 +2,393 0.00% 1,460,151
2017-10-27 2017-10-25 39.443 34,943 -1,915 0.00% 1,378,245
2017-10-23 2017-10-19 38.816 36,858 +958 0.00% 1,430,677
2017-10-10 2017-10-06 40.863 35,900 -958 0.00% 1,466,991
2017-09-21 2017-09-19 39.067 36,858 -1,914 0.00% 1,439,917
2017-09-19 2017-09-15 39.568 38,772 +478 0.00% 1,534,130
2017-09-15 2017-09-13 40.613 38,294 +4,787 0.00% 1,555,217
2017-09-13 2017-09-11 40.320 33,507 -2,393 0.00% 1,351,005
2017-09-07 2017-09-05 40.111 35,900 +957 0.00% 1,439,991
2017-09-06 2017-09-04 40.905 34,943 +957 0.00% 1,429,345
2017-09-05 2017-09-01 42.409 33,986 -4,786 0.00% 1,441,319
2017-08-30 2017-08-28 40.947 38,772 -2,872 0.00% 1,587,590
2017-08-28 2017-08-24 40.320 41,644 -4,787 0.00% 1,679,090
2017-08-25 2017-08-22 40.111 46,431 -1,915 0.00% 1,862,402
2017-08-21 2017-08-17 39.025 48,346 +1,915 0.00% 1,886,694
2017-08-15 2017-08-11 39.902 46,431 -9,573 0.00% 1,852,702
2017-08-04 2017-08-02 42.618 56,004 +23,933 0.00% 2,386,785
2017-08-02 2017-07-31 40.654 32,071 -4,787 0.00% 1,303,825
2017-07-31 2017-07-27 39.693 36,858 -1,914 0.00% 1,463,017
2017-07-24 2017-07-20 39.192 38,772 -4,787 0.00% 1,519,551
2017-07-21 2017-07-19 39.108 43,559 -6,223 0.00% 1,703,522
2017-07-20 2017-07-18 37.562 49,782 -1,914 0.00% 1,869,933
2017-07-19 2017-07-17 37.186 51,696 -3,351 0.00% 1,922,388
2017-07-05 2017-07-03 36.685 55,047 -4,787 0.00% 2,019,400
2017-07-04 2017-06-30 36.309 59,834 -4,786 0.00% 2,172,511
2017-06-29 2017-06-27 51.356 64,620 +11,126 0.00% 3,318,639
2017-06-21 2017-06-19 49.413 53,494 +1,189 0.00% 2,643,300
2017-06-08 2017-06-06 49.665 52,305 +1,189 0.00% 2,597,748
2017-05-25 2017-05-23 48.000 51,116 -3,963 0.00% 2,453,557
2017-05-18 2017-05-16 47.142 55,079 -5,151 0.00% 2,596,520
2017-05-17 2017-05-15 46.889 60,230 -1,189 0.00% 2,824,147
2017-05-09 2017-05-05 45.022 61,419 +6,340 0.00% 2,765,198
2017-04-25 2017-04-21 44.921 55,079 +1,189 0.00% 2,474,200
2017-04-21 2017-04-19 45.022 53,890 +3,962 0.00% 2,426,229
2017-04-20 2017-04-18 45.274 49,928 +3,963 0.00% 2,260,452
2017-04-19 2017-04-13 45.628 45,965 +4,160 0.00% 2,097,270
2017-04-13 2017-04-11 46.031 41,805 +3,963 0.00% 1,924,340
2017-04-07 2017-04-05 46.587 37,842 +1,189 0.00% 1,762,928
2017-04-06 2017-04-03 46.132 36,653 +1,188 0.00% 1,690,886
2017-03-22 2017-03-20 48.303 35,465 -3,566 0.00% 1,713,052
2017-02-03 2017-02-01 41.489 39,031 -3,962 0.00% 1,619,348
2017-01-24 2017-01-20 39.672 42,993 -1,982 0.00% 1,705,607
2017-01-17 2017-01-13 41.337 44,975 -3,962 0.00% 1,859,147
2017-01-13 2017-01-11 39.874 48,937 -3,963 0.00% 1,951,296
2017-01-03 2016-12-29 36.441 52,900 +3,963 0.00% 1,927,754
2016-12-28 2016-12-22 36.290 48,937 +3,962 0.00% 1,775,926
2016-12-19 2016-12-15 38.107 44,975 +3,963 0.00% 1,713,866
2016-12-07 2016-12-05 39.722 41,012 +3,962 0.00% 1,629,087
2016-11-24 2016-11-22 41.085 37,050 -594 0.00% 1,522,199
2016-11-23 2016-11-21 39.621 37,644 +594 0.00% 1,491,503
2016-11-10 2016-11-08 42.952 37,050 +7,925 0.00% 1,591,389
2016-11-09 2016-11-07 43.962 29,125 -990 0.00% 1,280,392
2016-11-03 2016-11-01 43.356 30,115 -3,963 0.00% 1,305,674
2016-10-26 2016-10-24 42.195 34,078 -2,972 0.00% 1,437,934
2016-10-25 2016-10-20 40.631 37,050 -3,962 0.00% 1,505,368
2016-10-07 2016-10-05 38.713 41,012 +11,887 0.00% 1,587,687
2016-10-03 2016-09-29 39.874 29,125 -3,962 0.00% 1,161,320
2016-09-27 2016-09-23 38.561 33,087 -793 0.00% 1,275,879
2016-09-26 2016-09-22 39.117 33,880 -3,962 0.00% 1,325,268
2016-09-08 2016-09-06 37.249 37,842 -3,963 0.00% 1,409,578
2016-09-05 2016-09-01 35.886 41,805 -792 0.00% 1,500,225
2016-08-26 2016-08-24 34.574 42,597 +3,764 0.00% 1,472,747
2016-08-25 2016-08-23 34.624 38,833 +991 0.00% 1,344,571
2016-08-23 2016-08-19 34.725 37,842 +3,962 0.00% 1,314,078
2016-08-04 2016-08-01 38.258 33,880 -4,755 0.00% 1,296,198
2016-07-26 2016-07-22 36.441 38,635 +3,963 0.00% 1,407,916
2016-07-25 2016-07-21 37.199 34,672 +792 0.00% 1,289,749
2016-07-20 2016-07-18 38.258 33,880 -3,962 0.00% 1,296,198
2016-07-15 2016-07-13 38.107 37,842 +1,981 0.00% 1,442,048
2016-07-14 2016-07-12 37.602 35,861 -3,962 0.00% 1,348,458
2016-07-12 2016-07-08 34.927 39,823 +11,887 0.00% 1,390,909
2016-07-05 2016-06-30 35.987 27,936 -3,962 0.00% 1,005,339
2016-06-28 2016-06-24 33.665 31,898 -3,963 0.00% 1,073,861
2016-06-23 2016-06-21 33.579 35,861 +986 0.00% 1,204,169
2016-05-27 2016-05-25 32.593 34,875 -771 0.00% 1,136,670
2016-05-17 2016-05-13 29.842 35,646 +771 0.00% 1,063,749
2016-05-05 2016-05-03 33.267 34,875 +3,853 0.00% 1,160,200
2016-04-21 2016-04-19 35.707 31,022 -3,853 0.00% 1,107,692
2016-04-15 2016-04-13 34.824 34,875 -3,854 0.00% 1,214,500
2016-04-13 2016-04-11 31.659 38,729 -578 0.00% 1,226,102
2016-03-09 2016-03-07 33.371 39,307 -1,156 0.00% 1,311,721
2016-03-04 2016-03-02 31.243 40,463 -1,542 0.00% 1,264,198
2016-02-03 2016-02-01 29.479 42,005 -19,268 0.00% 1,238,255
2016-01-27 2016-01-25 29.167 61,273 -963 0.00% 1,787,171
2016-01-22 2016-01-20 26.780 62,236 +963 0.00% 1,666,679
2016-01-06 2016-01-04 29.738 61,273 +1,542 0.00% 1,822,151
2015-12-30 2015-12-28 31.762 59,731 -578 0.00% 1,897,194
2015-12-09 2015-12-07 32.385 60,309 -1,156 0.00% 1,953,113
2015-12-01 2015-11-27 31.503 61,465 +1,156 0.00% 1,936,320
2015-11-17 2015-11-13 32.281 60,309 +7,707 0.00% 1,946,853
2015-10-09 2015-10-07 36.174 52,602 -8,863 0.00% 1,902,811
2015-10-02 2015-09-29 29.790 61,465 +1,156 0.00% 1,831,051
2015-09-25 2015-09-23 31.399 60,309 +6,358 0.00% 1,893,643
2015-09-23 2015-09-21 32.437 53,951 +1,349 0.00% 1,750,009
2015-08-28 2015-08-26 33.734 52,602 -6,936 0.00% 1,774,501
2015-08-26 2015-08-24 34.046 59,538 +6,936 0.00% 2,027,023
2015-08-13 2015-08-11 39.962 52,602 +1,927 0.00% 2,102,101
2015-08-03 2015-07-30 38.042 50,675 +3,853 0.00% 1,927,784
2015-07-24 2015-07-22 39.391 46,822 +3,854 0.00% 1,844,388
2015-07-21 2015-07-17 40.793 42,968 +771 0.00% 1,752,784
2015-07-16 2015-07-14 40.222 42,197 +1,927 0.00% 1,697,243
2015-07-15 2015-07-13 41.104 40,270 -964 0.00% 1,655,265
2015-07-10 2015-07-08 38.198 41,234 +964 0.00% 1,575,048
2015-07-09 2015-07-07 42.090 40,270 -1,927 0.00% 1,694,974
2015-07-07 2015-07-03 44.581 42,197 +771 0.00% 1,881,202
2015-06-30 2015-06-26 45.827 41,426 +3,082 0.00% 1,898,429
2015-06-23 2015-06-19 46.450 38,344 +771 0.00% 1,781,070
2015-06-19 2015-06-17 47.021 37,573 +3,854 0.00% 1,766,708
2015-06-12 2015-06-10 49.719 33,719 +3,853 0.00% 1,676,490
2015-06-11 2015-06-09 51.744 29,866 -3,853 0.00% 1,545,371
2015-06-10 2015-06-08 49.927 33,719 -771 0.00% 1,683,489
2015-06-09 2015-06-05 49.564 34,490 +771 0.00% 1,709,453
2015-06-08 2015-06-04 49.927 33,719 +3,853 0.00% 1,683,489
2015-06-05 2015-06-03 55.489 29,866 -4,624 0.00% 1,657,231
2015-06-04 2015-06-02 53.966 34,490 +1,586 0.00% 1,861,276
2015-06-03 2015-06-01 52.878 32,904 +1,103 0.00% 1,739,886
2015-06-01 2015-05-28 52.062 31,801 +3,676 0.00% 1,655,612
2015-05-26 2015-05-21 51.953 28,125 -25,734 0.00% 1,461,173
2015-05-21 2015-05-19 52.007 53,859 +3,676 0.00% 2,801,057
2015-05-15 2015-05-13 52.606 50,183 +3,676 0.00% 2,639,909
2015-05-12 2015-05-08 52.606 46,507 +3,677 0.00% 2,446,530
2015-05-08 2015-05-06 53.313 42,830 +3,676 0.00% 2,283,389
2015-04-23 2015-04-21 54.537 39,154 +3,677 0.00% 2,135,336
2015-04-21 2015-04-17 56.577 35,477 +4,411 0.00% 2,007,179
2015-04-16 2015-04-14 57.937 31,066 +4,412 0.00% 1,799,868
2015-04-08 2015-04-01 54.183 26,654 -3,676 0.00% 1,444,201
2015-03-31 2015-03-27 51.191 30,330 +735 0.00% 1,552,629
2015-03-25 2015-03-23 53.585 29,595 +3,676 0.00% 1,585,844
2015-03-04 2015-03-02 56.169 25,919 -735 0.00% 1,455,842
2015-02-24 2015-02-18 54.945 26,654 +735 0.00% 1,464,501
2015-02-17 2015-02-13 57.121 25,919 -1,838 0.00% 1,480,517
2015-02-06 2015-02-04 58.209 27,757 +1,838 0.00% 1,615,705
2015-01-20 2015-01-16 59.569 25,919 +1,103 0.00% 1,543,968
2015-01-07 2015-01-05 63.785 24,816 -735 0.00% 1,582,889
2014-12-30 2014-12-24 62.697 25,551 -3,676 0.00% 1,601,971
2014-12-19 2014-12-17 59.433 29,227 +735 0.00% 1,737,047
2014-12-08 2014-12-04 64.737 28,492 -1,103 0.00% 1,844,487
2014-10-09 2014-10-07 59.569 29,595 -735 0.00% 1,762,943
2014-07-29 2014-07-25 60.793 30,330 -368 0.00% 1,843,851
2014-07-03 2014-06-30 64.117 30,698 +1,527 0.00% 1,968,276
2014-03-18 2014-03-14 56.561 29,171 -525 0.00% 1,649,933
2014-03-06 2014-03-04 58.250 29,696 -349 0.00% 1,729,778
2014-01-29 2014-01-27 58.822 30,045 -699 0.00% 1,767,307
2014-01-23 2014-01-21 62.114 30,744 +350 0.00% 1,909,625
2014-01-10 2014-01-08 63.402 30,394 +698 0.00% 1,927,035
2013-11-14 2013-11-12 68.840 29,696 -349 0.00% 2,044,283
2013-11-13 2013-11-11 68.840 30,045 -699 0.00% 2,068,308
2013-10-21 2013-10-17 69.842 30,744 -1,746 0.00% 2,147,228
2013-10-04 2013-10-02 66.980 32,490 +349 0.00% 2,176,174
2013-09-30 2013-09-26 69.270 32,141 +1,397 0.00% 2,226,398
2013-09-26 2013-09-24 70.844 30,744 +350 0.00% 2,178,028
2013-09-18 2013-09-16 73.277 30,394 -350 0.00% 2,227,182
2013-09-17 2013-09-13 71.989 30,744 +350 0.00% 2,213,229
2013-09-13 2013-09-11 77.284 30,394 -350 0.00% 2,348,982
2013-09-11 2013-09-09 75.424 30,744 -524 0.00% 2,318,830
2013-09-05 2013-09-03 73.563 31,268 -349 0.00% 2,300,177
2013-08-20 2013-08-16 71.130 31,617 -3,494 0.00% 2,248,925
2013-08-16 2013-08-13 73.277 35,111 -1,746 0.00% 2,572,830
2013-08-15 2013-08-12 70.128 36,857 -699 0.00% 2,584,723
2013-08-13 2013-08-09 66.837 37,556 -873 0.00% 2,510,118
2013-08-09 2013-08-07 61.971 38,429 +524 0.00% 2,381,469
2013-08-06 2013-08-02 64.547 37,905 +524 0.00% 2,446,645
2013-07-25 2013-07-23 66.837 37,381 -3,494 0.00% 2,498,422
2013-07-15 2013-07-11 59.967 40,875 -699 0.00% 2,451,149
2013-07-10 2013-07-08 57.190 41,574 -524 0.00% 2,377,635
2013-07-05 2013-07-03 52.153 42,098 +1,223 0.00% 2,195,522
2013-07-04 2013-07-02 55.988 40,875 +699 0.00% 2,288,519
2013-07-03 2013-06-28 56.675 40,176 -524 0.00% 2,276,983
2013-07-02 2013-06-27 57.677 40,700 +349 0.00% 2,347,456
2013-06-28 2013-06-26 66.633 40,351 +3,494 0.00% 2,688,699
2013-06-27 2013-06-25 65.270 36,857 +5,821 0.00% 2,405,650
2013-06-20 2013-06-18 71.327 31,036 +3,302 0.00% 2,213,716
2013-06-17 2013-06-13 72.236 27,734 -1,651 0.00% 2,003,393
2013-06-07 2013-06-05 77.991 29,385 -330 0.00% 2,291,755
2013-05-31 2013-05-29 77.688 29,715 +330 0.00% 2,308,492
2013-05-09 2013-05-07 82.382 29,385 -660 0.00% 2,420,805
2013-05-03 2013-04-30 83.140 30,045 +330 0.00% 2,497,927
2013-04-30 2013-04-26 81.928 29,715 -330 0.00% 2,434,491
2013-04-25 2013-04-23 77.082 30,045 +660 0.00% 2,315,929
2013-04-23 2013-04-19 79.051 29,385 +330 0.00% 2,322,905
2013-04-22 2013-04-18 76.779 29,055 +661 0.00% 2,230,818
2013-04-19 2013-04-17 77.688 28,394 -331 0.00% 2,205,866
2013-04-18 2013-04-16 78.596 28,725 +331 0.00% 2,257,681
2013-03-27 2013-03-25 87.077 28,394 +3,631 0.00% 2,472,462
2013-03-20 2013-03-18 86.925 24,763 -1,650 0.00% 2,152,536
2013-03-18 2013-03-14 87.228 26,413 +330 0.00% 2,303,963
2013-03-06 2013-03-04 86.471 26,083 +1,651 0.00% 2,255,428
2013-03-04 2013-02-28 89.046 24,432 -331 0.00% 2,175,563
2013-03-01 2013-02-27 85.865 24,763 +331 0.00% 2,126,285
2013-02-22 2013-02-20 90.863 24,432 -4,953 0.00% 2,219,962
2013-02-21 2013-02-19 90.106 29,385 +8,254 0.00% 2,647,756
2013-02-20 2013-02-18 91.620 21,131 +1,651 0.00% 1,936,024
2013-02-19 2013-02-15 93.286 19,480 -660 0.00% 1,817,209
2013-02-18 2013-02-14 93.589 20,140 -330 0.00% 1,884,878
2013-02-15 2013-02-08 93.134 20,470 +1,650 0.00% 1,906,462
2013-02-14 2013-02-07 93.134 18,820 +331 0.00% 1,752,790
2013-02-05 2013-02-01 101.009 18,489 +330 0.00% 1,867,560
2013-02-04 2013-01-31 101.009 18,159 -330 0.00% 1,834,227
2013-01-28 2013-01-24 98.738 18,489 +330 0.00% 1,825,561
2013-01-25 2013-01-23 100.101 18,159 -330 0.00% 1,817,727
2013-01-23 2013-01-21 100.403 18,489 +330 0.00% 1,856,360
2013-01-21 2013-01-17 97.829 18,159 +330 0.00% 1,776,477
2013-01-17 2013-01-15 99.343 17,829 +660 0.00% 1,771,194
2013-01-04 2013-01-02 106.915 17,169 -330 0.00% 1,835,629
2013-01-02 2012-12-27 102.221 17,499 -1,651 0.00% 1,788,761
2012-12-28 2012-12-24 101.615 19,150 -660 0.00% 1,945,927
2012-12-17 2012-12-13 96.920 19,810 +165 0.00% 1,919,993
2012-11-21 2012-11-19 93.286 19,645 +660 0.00% 1,832,601
2012-11-12 2012-11-08 97.072 18,985 +1,651 0.00% 1,842,909
2012-10-25 2012-10-22 101.009 17,334 -330 0.00% 1,750,894
2012-10-24 2012-10-19 101.161 17,664 -330 0.00% 1,786,902
2012-10-12 2012-10-10 93.437 17,994 -330 0.00% 1,681,311
2012-09-26 2012-09-24 90.106 18,324 -330 0.00% 1,651,097
2012-09-19 2012-09-17 94.649 18,654 -991 0.00% 1,765,579
2012-09-18 2012-09-14 95.103 19,645 -990 0.00% 1,868,301
2012-09-07 2012-09-05 80.868 20,635 +330 0.00% 1,668,710
2012-08-09 2012-08-07 90.409 20,305 -1,651 0.00% 1,835,746
2012-08-07 2012-08-03 88.591 21,956 -330 0.00% 1,945,111
2012-08-01 2012-07-30 88.288 22,286 -3,302 0.00% 1,967,596
2012-07-31 2012-07-27 86.017 25,588 -1,651 0.00% 2,200,999
2012-07-26 2012-07-24 82.988 27,239 +1,651 0.00% 2,260,513
2012-07-25 2012-07-23 84.200 25,588 +330 0.00% 2,154,499
2012-07-17 2012-07-13 86.925 25,258 -660 0.00% 2,195,564
2012-07-10 2012-07-06 89.349 25,918 -1,981 0.00% 2,315,734
2012-07-06 2012-07-04 87.683 27,899 -3,302 0.00% 2,446,259
2012-07-05 2012-07-03 85.260 31,201 -825 0.00% 2,660,187
2012-07-04 2012-06-29 81.928 32,026 -165 0.00% 2,623,827
2012-06-27 2012-06-25 77.688 32,191 -331 0.00% 2,500,847
2012-06-13 2012-06-11 78.596 32,522 -495 0.00% 2,556,112
2012-06-12 2012-06-08 76.325 33,017 -330 0.00% 2,520,017
2012-06-11 2012-06-07 74.810 33,347 +1,156 0.00% 2,494,704
2012-06-05 2012-06-01 83.140 32,191 -331 0.00% 2,676,345
2012-06-04 2012-05-31 82.837 32,522 +331 0.00% 2,694,014
2012-06-01 2012-05-30 89.655 32,191 +6,108 0.00% 2,886,091
2012-05-31 2012-05-29 91.073 26,083 +1,649 0.00% 2,375,465
2012-05-30 2012-05-28 87.764 24,434 +4,760 0.00% 2,144,436
2012-05-29 2012-05-25 86.661 19,674 +317 0.00% 1,704,978
2012-05-23 2012-05-21 90.285 19,357 +793 0.00% 1,747,656
2012-05-14 2012-05-10 98.952 18,564 +318 0.00% 1,836,938
2012-05-11 2012-05-09 100.685 18,246 +317 0.00% 1,837,096
2012-05-09 2012-05-07 102.891 17,929 +635 0.00% 1,844,729
2012-05-03 2012-04-30 108.563 17,294 -318 0.00% 1,877,492
2012-04-23 2012-04-19 107.933 17,612 -952 0.00% 1,900,914
2012-04-12 2012-04-10 103.206 18,564 +318 0.00% 1,915,915
2012-03-30 2012-03-28 104.939 18,246 +317 0.00% 1,914,720
2012-03-28 2012-03-26 104.151 17,929 +1,269 0.00% 1,867,329
2012-02-28 2012-02-24 112.345 16,660 -634 0.00% 1,871,664
2012-02-21 2012-02-17 113.605 17,294 +1,904 0.00% 1,964,690
2012-02-09 2012-02-07 112.660 15,390 -1,904 0.00% 1,733,836
2012-02-08 2012-02-06 111.557 17,294 -318 0.00% 1,929,266
2012-02-06 2012-02-02 109.193 17,612 -317 0.00% 1,923,115
2012-02-03 2012-02-01 107.145 17,929 +317 0.00% 1,921,004
2012-02-01 2012-01-30 105.885 17,612 +318 0.00% 1,864,839
2012-01-31 2012-01-27 109.824 17,294 +634 0.00% 1,899,291
2012-01-30 2012-01-26 110.769 16,660 -476 0.00% 1,845,413
2012-01-27 2012-01-20 109.824 17,136 +318 0.00% 1,881,939
2012-01-26 2012-01-19 110.139 16,818 +2,221 0.00% 1,852,315
2012-01-20 2012-01-18 110.139 14,597 -1,904 0.00% 1,607,697
2012-01-19 2012-01-17 109.666 16,501 +635 0.00% 1,809,601
2012-01-18 2012-01-16 106.042 15,866 +634 0.00% 1,682,464
2012-01-17 2012-01-13 107.618 15,232 +635 0.00% 1,639,234
2012-01-05 2012-01-03 109.981 14,597 -317 0.00% 1,605,397
2012-01-04 2011-12-30 106.200 14,914 +317 0.00% 1,583,862
2011-12-29 2011-12-23 109.036 14,597 -635 0.00% 1,591,597
2011-12-28 2011-12-22 106.515 15,232 -317 0.00% 1,622,434
2011-12-21 2011-12-19 102.733 15,549 +317 0.00% 1,597,399
2011-12-16 2011-12-14 104.939 15,232 +318 0.00% 1,598,433
2011-12-12 2011-12-08 111.399 14,914 -318 0.00% 1,661,410
2011-11-24 2011-11-22 106.515 15,232 +476 0.00% 1,622,434
2011-11-18 2011-11-16 111.872 14,756 +318 0.00% 1,650,784
2011-11-14 2011-11-10 109.666 14,438 +634 0.00% 1,583,360
2011-11-11 2011-11-09 115.811 13,804 -634 0.00% 1,598,658
2011-11-09 2011-11-07 114.393 14,438 +476 0.00% 1,651,608
2011-11-07 2011-11-03 109.824 13,962 +158 0.00% 1,533,359
2011-11-02 2011-10-31 114.078 13,804 -317 0.00% 1,574,733
2011-11-01 2011-10-28 115.654 14,121 -1,111 0.00% 1,633,145
2011-10-31 2011-10-27 113.290 15,232 -476 0.00% 1,725,636
2011-10-21 2011-10-19 107.460 15,708 -317 0.00% 1,687,985
2011-09-26 2011-09-22 100.527 16,025 +952 0.00% 1,610,950
2011-09-20 2011-09-16 107.775 15,073 -317 0.00% 1,624,498
2011-09-15 2011-09-12 106.200 15,390 +317 0.00% 1,634,413
2011-09-05 2011-09-01 114.551 15,073 -3,173 0.00% 1,726,623
2011-09-02 2011-08-31 113.763 18,246 +3,173 0.00% 2,075,717
2011-09-01 2011-08-30 112.975 15,073 -317 0.00% 1,702,873
2011-08-31 2011-08-29 110.612 15,390 -635 0.00% 1,702,312
2011-08-26 2011-08-24 101.000 16,025 -3,173 0.00% 1,618,525
2011-08-23 2011-08-19 98.479 19,198 +3,808 0.00% 1,890,599
2011-08-12 2011-08-10 106.515 15,390 +317 0.00% 1,639,263
2011-08-11 2011-08-09 104.624 15,073 +159 0.00% 1,576,998
2011-08-09 2011-08-05 112.030 14,914 +634 0.00% 1,670,810
2011-08-05 2011-08-03 118.963 14,280 +635 0.00% 1,698,785
2011-07-26 2011-07-22 126.053 13,645 -317 0.00% 1,719,994
2011-07-21 2011-07-19 120.381 13,962 -318 0.00% 1,680,755
2011-07-20 2011-07-18 119.750 14,280 +635 0.00% 1,710,036
2011-07-12 2011-07-08 122.744 13,645 -317 0.00% 1,674,844
2011-07-06 2011-07-04 120.696 13,962 -1,270 0.00% 1,685,155
2011-06-24 2011-06-22 112.660 15,232 -317 0.00% 1,716,036
2011-06-21 2011-06-17 107.775 15,549 -1,269 0.00% 1,675,799
2011-06-08 2011-06-03 112.817 16,818 +317 0.00% 1,897,364
2011-06-07 2011-06-02 120.538 16,501 -1,745 0.00% 1,989,001
2011-06-03 2011-06-01 121.641 18,246 -952 0.00% 2,219,465
2011-06-02 2011-05-31 121.799 19,198 +317 0.00% 2,338,292
2011-05-24 2011-05-20 115.339 18,881 -317 0.00% 2,177,707
2011-05-20 2011-05-18 112.030 19,198 -318 0.00% 2,150,745
2011-05-19 2011-05-17 110.139 19,516 -158 0.00% 2,149,470
2011-05-16 2011-05-12 107.775 19,674 +317 0.00% 2,120,372
2011-05-11 2011-05-06 108.878 19,357 +317 0.00% 2,107,557
2011-04-29 2011-04-27 115.496 19,040 -317 0.00% 2,199,046
2011-04-28 2011-04-26 116.914 19,357 -159 0.00% 2,263,108
2011-04-21 2011-04-19 114.701 19,516 +482 0.00% 2,238,501
2011-04-04 2011-03-31 118.416 19,034 -1,238 0.00% 2,253,939
2011-04-01 2011-03-30 116.801 20,272 -465 0.00% 2,367,789
2011-03-23 2011-03-21 112.924 20,737 -3,559 0.00% 2,341,700
2011-03-22 2011-03-18 109.531 24,296 +3,095 0.00% 2,661,170
2011-03-21 2011-03-17 110.016 21,201 -619 0.00% 2,332,446
2011-03-16 2011-03-14 110.985 21,820 -155 0.00% 2,421,696
2011-03-09 2011-03-07 109.854 21,975 -309 0.00% 2,414,048
2011-02-25 2011-02-23 104.038 22,284 -2,321 0.00% 2,318,393
2011-02-22 2011-02-18 105.008 24,605 -6,500 0.00% 2,583,716
2011-02-21 2011-02-17 102.746 31,105 -619 0.00% 3,195,916
2011-02-15 2011-02-11 95.638 31,724 +7,738 0.00% 3,034,015
2011-02-14 2011-02-10 95.476 23,986 +928 0.00% 2,290,094
2011-01-27 2011-01-25 102.585 23,058 +310 0.00% 2,365,394
2011-01-24 2011-01-20 105.169 22,748 +3,714 0.00% 2,392,392
2011-01-14 2011-01-12 111.147 19,034 -310 0.00% 2,115,566
2011-01-05 2011-01-03 107.269 19,344 -309 0.00% 2,075,021
2010-12-15 2010-12-13 98.869 19,653 -3,095 0.00% 1,943,070
2010-12-10 2010-12-08 100.000 22,748 +3,095 0.00% 2,274,793
2010-12-08 2010-12-06 100.807 19,653 +773 0.00% 1,981,169
2010-12-07 2010-12-03 99.030 18,880 +310 0.00% 1,869,694
2010-12-06 2010-12-02 102.100 18,570 +619 0.00% 1,895,994
2010-11-30 2010-11-26 106.946 17,951 +928 0.00% 1,919,794
2010-11-23 2010-11-19 107.108 17,023 +310 0.00% 1,823,298
2010-11-19 2010-11-17 107.108 16,713 -155 0.00% 1,790,095
2010-11-17 2010-11-15 111.954 16,868 +310 0.00% 1,888,447
2010-11-12 2010-11-10 119.709 16,558 -929 0.00% 1,982,139
2010-11-10 2010-11-08 121.324 17,487 +310 0.00% 2,121,599
2010-11-09 2010-11-05 119.709 17,177 -619 0.00% 2,056,239
2010-11-08 2010-11-04 116.963 17,796 -310 0.00% 2,081,465
2010-11-05 2010-11-03 116.801 18,106 -774 0.00% 2,114,798
2010-11-04 2010-11-02 115.185 18,880 +310 0.00% 2,174,701
2010-11-01 2010-10-28 114.539 18,570 +155 0.00% 2,126,994
2010-10-29 2010-10-27 114.539 18,415 +154 0.00% 2,109,240
2010-10-18 2010-10-14 116.155 18,261 -928 0.00% 2,121,102
2010-10-15 2010-10-13 114.701 19,189 -619 0.00% 2,200,994
2010-10-13 2010-10-11 114.055 19,808 -155 0.00% 2,259,193
2010-10-12 2010-10-08 110.662 19,963 +310 0.00% 2,209,146
2010-10-11 2010-10-07 111.631 19,653 -2,167 0.00% 2,193,891
2010-10-08 2010-10-06 111.147 21,820 -12,689 0.00% 2,425,221
2010-10-07 2010-10-05 109.693 34,509 +9,439 0.00% 3,785,386
2010-10-06 2010-10-04 107.754 25,070 +2,786 0.00% 2,701,396
2010-10-04 2010-09-29 103.554 22,284 -619 0.00% 2,307,593
2010-09-29 2010-09-27 101.454 22,903 -9,285 0.00% 2,323,593
2010-09-28 2010-09-24 99.515 32,188 +6,190 0.00% 3,203,191
2010-09-27 2010-09-22 99.515 25,998 -310 0.00% 2,587,192
2010-09-17 2010-09-15 98.707 26,308 -309 0.00% 2,596,792
2010-09-16 2010-09-14 99.515 26,617 -1,857 0.00% 2,648,792
2010-09-15 2010-09-13 98.707 28,474 -619 0.00% 2,810,592
2010-09-09 2010-09-07 97.576 29,093 -310 0.00% 2,838,792
2010-09-08 2010-09-06 97.415 29,403 -3,714 0.00% 2,864,290
2010-09-07 2010-09-03 96.284 33,117 +155 0.00% 3,188,639
2010-09-06 2010-09-02 95.638 32,962 -3,714 0.00% 3,152,415
2010-09-03 2010-09-01 92.730 36,676 -619 0.00% 3,400,963
2010-08-31 2010-08-27 91.114 37,295 +619 0.00% 3,398,113
2010-08-30 2010-08-26 91.922 36,676 +310 0.00% 3,371,338
2010-08-26 2010-08-24 94.022 36,366 +619 0.00% 3,419,216
2010-08-24 2010-08-20 95.961 35,747 +2,166 0.00% 3,430,316
2010-08-23 2010-08-19 96.122 33,581 -3,095 0.00% 3,227,890
2010-08-20 2010-08-18 91.599 36,676 +310 0.00% 3,359,488
2010-08-19 2010-08-17 92.245 36,366 +1,547 0.00% 3,354,592
2010-08-18 2010-08-16 91.114 34,819 +619 0.00% 3,172,513
2010-08-17 2010-08-13 90.630 34,200 +619 0.00% 3,099,539
2010-08-16 2010-08-12 91.438 33,581 +6,190 0.00% 3,070,564
2010-08-09 2010-08-05 98.707 27,391 -464 0.00% 2,703,692
2010-07-30 2010-07-28 99.515 27,855 +3,095 0.00% 2,771,992
2010-07-27 2010-07-23 99.677 24,760 -1,548 0.00% 2,467,993
2010-07-20 2010-07-16 91.438 26,308 +1,548 0.00% 2,405,539
2010-07-14 2010-07-12 94.507 24,760 -6,190 0.00% 2,339,993
2010-07-13 2010-07-09 92.730 30,950 -1,238 0.00% 2,869,992
2010-07-12 2010-07-08 91.114 32,188 -1,548 0.00% 2,932,791
2010-07-07 2010-07-05 89.499 33,736 +7,428 0.00% 3,019,336
2010-07-06 2010-07-02 89.014 26,308 +1,393 0.00% 2,341,788
2010-07-05 2010-06-30 92.084 24,915 +619 0.00% 2,294,266
2010-07-02 2010-06-29 92.084 24,296 +310 0.00% 2,237,266
2010-06-28 2010-06-24 101.777 23,986 +309 0.00% 2,441,217
2010-06-23 2010-06-21 104.362 23,677 -619 0.00% 2,470,969
2010-06-10 2010-06-08 94.992 24,296 +310 0.00% 2,307,917
2010-06-07 2010-06-03 100.161 23,986 -310 0.00% 2,402,468
2010-06-03 2010-06-01 98.223 24,296 -9,285 0.00% 2,386,418
2010-05-28 2010-05-26 96.284 33,581 +310 0.00% 3,233,315
2010-05-27 2010-05-25 91.438 33,271 +9,285 0.00% 3,042,218
2010-05-20 2010-05-18 96.769 23,986 -619 0.00% 2,321,094
2010-05-18 2010-05-14 103.444 24,605 +154 0.00% 2,545,230
2010-05-17 2010-05-13 104.597 24,451 +471 0.00% 2,557,492
2010-05-14 2010-05-12 102.455 23,980 +1,518 0.00% 2,456,878
2010-05-13 2010-05-11 102.785 22,462 +303 0.00% 2,308,751
2010-05-11 2010-05-07 102.126 22,159 +607 0.00% 2,263,007
2010-05-10 2010-05-06 102.949 21,552 +607 0.00% 2,218,766
2010-05-07 2010-05-05 104.597 20,945 +1,366 0.00% 2,190,777
2010-05-05 2010-05-03 110.032 19,579 +304 0.00% 2,154,324
2010-05-04 2010-04-30 112.009 19,275 -2,125 0.00% 2,158,973
2010-05-03 2010-04-29 109.209 21,400 +2,125 0.00% 2,337,068
2010-04-30 2010-04-28 111.515 19,275 +303 0.00% 2,149,449
2010-04-21 2010-04-19 113.986 18,972 +304 0.00% 2,162,535
2010-04-20 2010-04-16 118.927 18,668 +303 0.00% 2,220,133
2010-04-15 2010-04-13 118.433 18,365 -303 0.00% 2,175,023
2010-04-14 2010-04-12 121.398 18,668 -1,214 0.00% 2,266,258
2010-04-13 2010-04-09 121.069 19,882 -607 0.00% 2,407,085
2010-04-12 2010-04-08 118.433 20,489 +758 0.00% 2,426,575
2010-04-09 2010-04-07 118.104 19,731 -1,821 0.00% 2,330,302
2010-04-08 2010-04-01 113.491 21,552 +1,518 0.00% 2,445,968
2010-04-01 2010-03-30 112.833 20,034 -152 0.00% 2,260,488
2010-03-31 2010-03-29 111.021 20,186 -911 0.00% 2,241,063
2010-03-25 2010-03-23 105.750 21,097 +911 0.00% 2,231,001
2010-03-23 2010-03-19 107.891 20,186 +911 0.00% 2,177,888
2010-03-18 2010-03-16 106.903 19,275 +455 0.00% 2,060,550
2010-03-17 2010-03-15 109.868 18,820 +304 0.00% 2,067,709
2010-03-09 2010-03-05 112.833 18,516 -607 0.00% 2,089,208
2010-03-05 2010-03-03 113.491 19,123 -304 0.00% 2,170,297
2010-03-02 2010-02-26 110.032 19,427 -304 0.00% 2,137,599
2010-02-23 2010-02-19 106.079 19,731 +152 0.00% 2,093,047
2010-02-10 2010-02-08 101.796 19,579 +456 0.00% 1,993,072
2010-02-08 2010-02-04 108.385 19,123 +303 0.00% 2,072,650
2010-02-05 2010-02-03 110.856 18,820 -6,071 0.00% 2,086,309
2010-02-03 2010-02-01 109.868 24,891 -12,142 0.00% 2,734,716
2010-02-02 2010-01-29 110.032 37,033 +12,597 0.00% 4,074,829
2010-01-28 2010-01-26 109.868 24,436 +1,518 0.00% 2,684,726
2010-01-27 2010-01-25 114.809 22,918 +304 0.00% 2,631,198
2010-01-25 2010-01-21 116.456 22,614 +2,580 0.00% 2,633,545
2010-01-22 2010-01-20 121.233 20,034 +303 0.00% 2,428,787
2010-01-20 2010-01-18 121.069 19,731 +1,670 0.00% 2,388,804
2010-01-19 2010-01-15 125.187 18,061 +1,062 0.00% 2,260,994
2010-01-15 2010-01-13 130.128 16,999 +3,339 0.00% 2,212,048
2010-01-13 2010-01-11 132.928 13,660 +304 0.00% 1,815,801
2010-01-11 2010-01-07 133.258 13,356 -152 0.00% 1,779,791
2010-01-08 2010-01-06 133.422 13,508 -12,142 0.00% 1,802,271
2010-01-07 2010-01-05 130.787 25,650 +12,142 0.00% 3,354,686
2009-12-17 2009-12-15 126.998 13,508 -607 0.00% 1,715,495
2009-12-10 2009-12-08 125.187 14,115 +911 0.00% 1,767,008
2009-12-07 2009-12-03 126.998 13,204 +151 0.00% 1,676,887
2009-12-02 2009-11-30 124.857 13,053 -1,517 0.00% 1,629,760
2009-12-01 2009-11-27 121.069 14,570 +303 0.00% 1,763,969
2009-11-18 2009-11-16 130.293 14,267 -151 0.00% 1,858,888
2009-11-13 2009-11-11 126.504 14,418 +151 0.00% 1,823,939
2009-10-15 2009-10-13 113.327 14,267 +304 0.00% 1,616,833
2009-09-30 2009-09-28 108.715 13,963 +455 0.00% 1,517,982
2009-09-18 2009-09-16 116.292 13,508 -3,035 0.00% 1,570,868
2009-09-14 2009-09-10 111.680 16,543 -24,284 0.00% 1,847,515
2009-09-11 2009-09-09 110.032 40,827 -152 0.00% 4,492,291
2009-09-10 2009-09-08 111.350 40,979 +23,980 0.00% 4,563,017
2009-09-09 2009-09-07 107.726 16,999 -24,283 0.00% 1,831,239
2009-09-08 2009-09-04 105.750 41,282 +21,400 0.00% 4,365,558
2009-09-03 2009-09-01 101.796 19,882 +455 0.00% 2,023,916
2009-08-28 2009-08-26 103.773 19,427 -607 0.00% 2,015,999
2009-08-20 2009-08-18 102.126 20,034 +3,035 0.00% 2,045,989
2009-08-19 2009-08-17 100.643 16,999 +607 0.00% 1,710,837
2009-08-17 2009-08-13 107.891 16,392 -607 0.00% 1,768,550
2009-08-14 2009-08-12 104.761 16,999 +911 0.00% 1,780,838
2009-08-11 2009-08-07 105.585 16,088 +1,214 0.00% 1,698,651
2009-08-06 2009-08-04 109.373 14,874 -1,518 0.00% 1,626,821
2009-08-05 2009-08-03 106.903 16,392 +1,518 0.00% 1,752,349
2009-07-30 2009-07-28 109.373 14,874 -1,518 0.00% 1,626,821
2009-07-29 2009-07-27 105.256 16,392 -1,669 0.00% 1,725,348
2009-07-27 2009-07-23 97.184 18,061 -304 0.00% 1,755,245
2009-07-17 2009-07-15 88.619 18,365 -1,669 0.00% 1,627,486
2009-07-16 2009-07-14 87.136 20,034 +1,214 0.00% 1,745,691
2009-07-15 2009-07-13 83.348 18,820 -759 0.00% 1,568,607
2009-07-13 2009-07-09 88.125 19,579 +1,214 0.00% 1,725,394
2009-07-02 2009-06-29 93.890 18,365 -303 0.00% 1,724,288
2009-06-30 2009-06-26 92.078 18,668 -455 0.00% 1,718,912
2009-06-18 2009-06-16 84.666 19,123 +303 0.00% 1,619,061
2009-06-15 2009-06-11 90.760 18,820 -9,106 0.00% 1,708,108
2009-06-09 2009-06-05 90.101 27,926 +303 0.00% 2,516,170
2009-06-04 2009-06-02 88.948 27,623 -3,339 0.00% 2,457,019
2009-06-03 2009-06-01 89.937 30,962 -607 0.00% 2,784,618
2009-06-02 2009-05-29 84.830 31,569 +607 0.00% 2,678,009
2009-05-27 2009-05-25 80.877 30,962 +304 0.00% 2,504,116
2009-05-22 2009-05-20 83.348 30,658 -607 0.00% 2,555,279
2009-05-21 2009-05-19 82.195 31,265 -607 0.00% 2,569,822
2009-05-20 2009-05-18 78.900 31,872 -152 0.00% 2,514,715
2009-05-19 2009-05-15 76.430 32,024 +152 0.00% 2,447,584
2009-05-14 2009-05-12 75.936 31,872 +151 0.00% 2,420,217
2009-05-11 2009-05-07 81.536 31,721 -151 0.00% 2,586,402
2009-05-07 2009-05-05 80.712 31,872 +303 0.00% 2,572,465
2009-05-04 2009-04-29 70.884 31,569 +758 0.00% 2,237,747
2009-04-30 2009-04-28 69.534 30,811 -2,074 0.00% 2,142,417
2009-04-29 2009-04-27 69.703 32,885 +2,074 0.00% 2,292,181
2009-04-27 2009-04-23 69.197 30,811 -296 0.00% 2,132,017
2009-04-24 2009-04-22 67.846 31,107 +296 0.00% 2,110,499
2009-04-20 2009-04-16 74.091 30,811 -148 0.00% 2,282,818
2009-04-17 2009-04-15 77.466 30,959 -23,700 0.00% 2,398,284
2009-04-15 2009-04-09 67.678 54,659 +23,700 0.01% 3,699,193
2009-04-07 2009-04-03 65.956 30,959 -3,259 0.00% 2,041,937
2009-03-25 2009-03-23 61.906 34,218 -14,961 0.00% 2,118,287
2009-03-24 2009-03-20 57.248 49,179 +13,332 0.00% 2,815,376
2009-03-23 2009-03-19 57.045 35,847 -3,851 0.00% 2,044,892
2009-03-19 2009-03-17 54.412 39,698 -20,738 0.00% 2,160,054
2009-03-18 2009-03-16 54.615 60,436 +14,516 0.01% 3,300,693
2009-03-13 2009-03-11 50.767 45,920 -4,740 0.00% 2,331,206
2009-03-10 2009-03-06 47.121 50,660 -29,626 0.01% 2,387,160
2009-03-05 2009-03-03 46.919 80,286 +1,185 0.01% 3,766,913
2009-03-04 2009-03-02 48.134 79,101 +22,516 0.01% 3,807,434
2009-03-03 2009-02-27 51.982 56,585 +1,481 0.01% 2,941,392
2009-03-02 2009-02-26 54.142 55,104 +14,813 0.01% 2,983,448
2009-02-26 2009-02-24 54.547 40,291 +296 0.00% 2,197,760
2009-02-24 2009-02-20 55.492 39,995 +3,555 0.00% 2,219,415
2009-02-09 2009-02-05 61.501 36,440 -888 0.00% 2,241,082
2009-02-06 2009-02-04 58.733 37,328 -297 0.00% 2,192,375
2009-02-04 2009-02-02 55.695 37,625 -592 0.00% 2,095,518
2009-01-29 2009-01-22 51.307 38,217 -2,963 0.00% 1,960,790
2009-01-23 2009-01-21 49.957 41,180 +3,111 0.00% 2,057,212
2009-01-20 2009-01-16 52.049 38,069 +592 0.00% 1,981,467
2009-01-15 2009-01-13 52.859 37,477 -296 0.00% 1,981,014
2009-01-14 2009-01-12 55.020 37,773 +296 0.00% 2,078,261
2009-01-09 2009-01-07 61.838 37,477 -296 0.00% 2,317,508
2009-01-08 2009-01-06 62.176 37,773 -5,925 0.00% 2,348,562
2009-01-07 2009-01-05 60.758 43,698 -592 0.00% 2,655,003
2009-01-06 2009-01-02 58.733 44,290 +1,481 0.00% 2,601,273
2009-01-05 2008-12-31 55.357 42,809 -889 0.00% 2,369,790
2009-01-02 2008-12-29 52.252 43,698 +296 0.00% 2,283,302
2008-12-30 2008-12-24 51.374 43,402 -888 0.00% 2,229,746
2008-12-29 2008-12-22 55.155 44,290 +296 0.00% 2,442,804
2008-12-23 2008-12-19 57.383 43,994 +8,591 0.00% 2,524,488
2008-12-19 2008-12-17 60.083 35,403 -1,777 0.00% 2,127,115
2008-12-16 2008-12-12 56.370 37,180 +1,777 0.00% 2,095,834
2008-12-15 2008-12-11 60.893 35,403 +2,963 0.00% 2,155,795
2008-12-12 2008-12-10 62.986 32,440 +148 0.00% 2,043,259
2008-12-11 2008-12-09 60.083 32,292 -296 0.00% 1,940,197
2008-12-10 2008-12-08 57.720 32,588 -2,222 0.00% 1,880,982
2008-12-08 2008-12-04 46.919 34,810 -593 0.00% 1,633,239
2008-12-05 2008-12-03 47.661 35,403 -889 0.00% 1,687,352
2008-12-04 2008-12-02 45.298 36,292 +1,630 0.00% 1,643,972
2008-12-02 2008-11-28 48.944 34,662 -1,185 0.00% 1,696,495
2008-12-01 2008-11-27 45.636 35,847 -4,148 0.00% 1,635,914
2008-11-28 2008-11-26 43.341 39,995 -592 0.00% 1,733,411
2008-11-27 2008-11-25 40.708 40,587 -297 0.00% 1,652,210
2008-11-26 2008-11-24 39.358 40,884 -2,962 0.00% 1,609,099
2008-11-25 2008-11-21 38.818 43,846 -593 0.00% 1,701,997
2008-11-24 2008-11-20 36.320 44,439 +2,074 0.00% 1,614,015
2008-11-21 2008-11-19 39.358 42,365 +1,481 0.00% 1,667,388
2008-11-20 2008-11-18 40.843 40,884 +2,667 0.00% 1,669,820
2008-11-17 2008-11-13 44.893 38,217 +2,370 0.00% 1,715,691
2008-11-14 2008-11-12 48.269 35,847 +592 0.00% 1,730,294
2008-11-13 2008-11-11 49.281 35,255 +2,074 0.00% 1,737,419
2008-11-12 2008-11-10 51.982 33,181 -1,185 0.00% 1,724,809
2008-11-11 2008-11-07 48.134 34,366 +296 0.00% 1,654,167
2008-11-10 2008-11-06 45.231 34,070 +1,185 0.00% 1,541,019
2008-11-07 2008-11-05 51.509 32,885 -296 0.00% 1,693,883
2008-11-04 2008-10-31 47.256 33,181 -1,333 0.00% 1,568,009
2008-11-03 2008-10-30 45.231 34,514 -11,554 0.00% 1,561,101
2008-10-31 2008-10-29 37.670 46,068 -2,963 0.00% 1,735,380
2008-10-30 2008-10-28 33.754 49,031 -2,962 0.00% 1,655,014
2008-10-29 2008-10-27 28.387 51,993 +13,035 0.01% 1,475,951
2008-10-28 2008-10-24 37.130 38,958 -148 0.00% 1,446,506
2008-10-27 2008-10-23 44.556 39,106 +3,407 0.00% 1,742,402
2008-10-24 2008-10-22 48.269 35,699 -1,037 0.00% 1,723,150
2008-10-22 2008-10-20 50.632 36,736 -2,962 0.00% 1,860,005
2008-10-20 2008-10-16 49.957 39,698 +2,962 0.00% 1,983,176
2008-10-16 2008-10-14 57.450 36,736 -1,777 0.00% 2,110,485
2008-10-14 2008-10-10 45.906 38,513 +1,481 0.00% 1,767,979
2008-10-13 2008-10-09 50.632 37,032 +296 0.00% 1,874,992
2008-10-09 2008-10-06 57.383 36,736 -296 0.00% 2,108,005
2008-10-06 2008-10-02 65.146 37,032 -445 0.00% 2,412,489
2008-10-03 2008-09-30 62.446 37,477 -296 0.00% 2,340,278
2008-10-02 2008-09-29 60.758 37,773 +1,185 0.00% 2,295,012
2008-09-30 2008-09-26 68.859 36,588 +593 0.00% 2,519,415
2008-09-23 2008-09-19 76.960 35,995 -1,778 0.00% 2,770,180
2008-09-22 2008-09-18 59.205 37,773 +296 0.00% 2,236,361
2008-09-19 2008-09-17 60.893 37,477 +889 0.00% 2,282,087
2008-09-18 2008-09-16 65.551 36,588 +296 0.00% 2,398,385
2008-09-16 2008-09-11 74.260 36,292 +593 0.00% 2,695,036
2008-09-11 2008-09-09 83.880 35,699 +1,185 0.00% 2,994,425
2008-09-10 2008-09-08 87.762 34,514 -4,148 0.00% 3,029,002
2008-09-05 2008-09-03 84.386 38,662 +4,148 0.00% 3,262,536
2008-09-01 2008-08-28 87.593 34,514 -296 0.00% 3,023,177
2008-08-29 2008-08-27 91.137 34,810 -296 0.00% 3,172,479
2008-08-27 2008-08-25 85.905 35,106 -297 0.00% 3,015,783
2008-08-25 2008-08-20 82.192 35,403 -296 0.00% 2,909,846
2008-08-18 2008-08-14 83.880 35,699 -1,481 0.00% 2,994,425
2008-08-14 2008-08-12 80.167 37,180 +4,444 0.00% 2,980,602
2008-08-13 2008-08-11 80.842 32,736 -2,074 0.00% 2,646,440
2008-08-12 2008-08-08 84.049 34,810 +1,481 0.00% 2,925,730
2008-08-11 2008-08-07 85.905 33,329 -5,036 0.00% 2,863,130
2008-08-08 2008-08-05 85.905 38,365 +3,259 0.00% 3,295,747
2008-08-07 2008-08-04 94.344 35,106 +3,258 0.00% 3,312,029
2008-08-05 2008-08-01 97.213 31,848 +741 0.00% 3,096,033
2008-08-04 2008-07-31 98.563 31,107 -296 0.00% 3,065,998
2008-07-31 2008-07-29 95.188 31,403 +11,850 0.00% 2,989,174
2008-07-30 2008-07-28 98.901 19,553 +296 0.00% 1,933,802
2008-07-29 2008-07-25 98.225 19,257 +297 0.00% 1,891,527
2008-07-28 2008-07-24 105.314 18,960 +2,962 0.00% 1,996,751
2008-07-09 2008-07-07 99.407 15,998 -592 0.00% 1,590,310
2008-07-07 2008-07-03 95.863 16,590 +1,185 0.00% 1,590,361
2008-06-13 2008-06-11 109.533 15,405 +592 0.00% 1,687,358
2008-06-11 2008-06-06 114.428 14,813 -296 0.00% 1,695,015
2008-06-10 2008-06-05 112.065 15,109 +592 0.00% 1,693,186
2008-06-06 2008-06-04 114.428 14,517 +297 0.00% 1,661,145
2008-05-28 2008-05-26 114.934 14,220 -297 0.00% 1,634,360
2008-05-21 2008-05-19 122.697 14,517 -296 0.00% 1,781,198
2008-05-20 2008-05-16 114.765 14,813 -1,185 0.00% 1,700,015
2008-05-19 2008-05-15 109.196 15,998 +889 0.00% 1,746,911
2008-05-16 2008-05-14 111.390 15,109 +444 0.00% 1,682,986
2008-05-15 2008-05-13 111.558 14,665 -296 0.00% 1,636,004
2008-05-14 2008-05-09 111.727 14,961 +593 0.00% 1,671,551
2008-05-09 2008-05-07 117.972 14,368 +1,629 0.00% 1,695,018
2008-05-08 2008-05-06 121.178 12,739 -593 0.00% 1,543,692
2008-05-05 2008-04-30 120.841 13,332 +741 0.00% 1,611,051
2008-05-02 2008-04-29 122.022 12,591 +593 0.00% 1,536,383
2008-04-23 2008-04-21 118.141 11,998 -593 0.00% 1,417,450
2008-04-22 2008-04-18 115.271 12,591 +593 0.00% 1,451,382
2008-04-14 2008-04-10 119.302 11,998 +184 0.00% 1,431,389
2008-04-07 2008-04-02 112.960 11,814 -583 0.00% 1,334,510
2008-04-01 2008-03-28 112.617 12,397 -292 0.00% 1,396,116
2008-03-31 2008-03-27 103.361 12,689 +292 0.00% 1,311,548
2008-03-27 2008-03-25 106.104 12,397 +146 0.00% 1,315,367
2008-03-12 2008-03-10 125.816 12,251 -584 0.00% 1,541,371
2008-03-04 2008-02-29 139.872 12,835 +292 0.00% 1,795,253
2008-03-03 2008-02-28 140.729 12,543 -1,458 0.00% 1,765,160
2008-02-27 2008-02-25 135.758 14,001 +1,458 0.00% 1,900,745
2008-02-19 2008-02-15 143.814 12,543 -1,021 0.00% 1,803,861
2008-02-01 2008-01-30 141.757 13,564 -292 0.00% 1,922,795
2008-01-31 2008-01-29 145.871 13,856 -145 0.00% 2,021,189
2008-01-30 2008-01-28 143.471 14,001 -146 0.00% 2,008,742
2008-01-28 2008-01-24 134.729 14,147 -438 0.00% 1,906,016
2008-01-25 2008-01-23 138.158 14,585 -583 0.00% 2,015,028
2008-01-24 2008-01-22 131.987 15,168 +437 0.00% 2,001,975
2008-01-23 2008-01-21 143.986 14,731 +292 0.00% 2,121,051
2008-01-22 2008-01-18 148.442 14,439 +438 0.00% 2,143,357
2008-01-21 2008-01-17 155.470 14,001 +291 0.00% 2,176,737
2008-01-17 2008-01-15 164.041 13,710 -291 0.00% 2,248,998
2008-01-16 2008-01-14 166.440 14,001 +145 0.00% 2,330,332
2008-01-15 2008-01-11 166.783 13,856 -729 0.00% 2,310,949
2008-01-07 2008-01-03 155.984 14,585 +1,459 0.00% 2,275,031
2008-01-02 2007-12-27 161.298 13,126 -584 0.00% 2,117,199
2007-12-28 2007-12-24 160.784 13,710 +438 0.00% 2,204,347
2007-12-27 2007-12-20 157.698 13,272 -292 0.00% 2,092,974
2007-12-21 2007-12-19 154.270 13,564 -583 0.00% 2,092,521
2007-12-20 2007-12-18 153.927 14,147 +875 0.00% 2,177,611
2007-12-18 2007-12-14 156.499 13,272 +292 0.00% 2,077,049
2007-12-17 2007-12-13 159.413 12,980 +729 0.00% 2,069,175
2007-12-14 2007-12-12 163.698 12,251 +146 0.00% 2,005,462
2007-12-13 2007-12-11 169.183 12,105 -584 0.00% 2,047,960
2007-12-07 2007-12-05 164.898 12,689 -729 0.00% 2,092,387
2007-12-06 2007-12-04 159.413 13,418 -583 0.00% 2,138,998
2007-12-04 2007-11-30 158.213 14,001 -146 0.00% 2,215,136
2007-12-03 2007-11-29 155.984 14,147 -3,501 0.00% 2,206,710
2007-11-30 2007-11-28 149.471 17,648 +584 0.00% 2,637,859
2007-11-28 2007-11-26 146.385 17,064 -292 0.00% 2,497,919
2007-11-26 2007-11-22 138.843 17,356 -3,792 0.00% 2,409,763
2007-11-23 2007-11-21 141.929 21,148 +146 0.00% 3,001,506
2007-11-22 2007-11-20 148.614 21,002 +146 0.00% 3,121,184
2007-11-19 2007-11-15 151.870 20,856 +146 0.00% 3,167,410
2007-11-16 2007-11-14 153.756 20,710 +3,354 0.00% 3,184,286
2007-11-15 2007-11-13 148.442 17,356 -292 0.00% 2,576,363
2007-11-14 2007-11-12 151.185 17,648 +292 0.00% 2,668,110
2007-11-12 2007-11-08 163.706 17,356 +2,078 0.00% 2,841,276
2007-11-09 2007-11-07 169.133 15,278 +571 0.00% 2,584,020
2007-11-07 2007-11-05 160.204 14,707 -1,713 0.00% 2,356,120
2007-11-05 2007-11-01 174.561 16,420 -286 0.00% 2,866,293
2007-11-02 2007-10-31 172.110 16,706 +999 0.00% 2,875,267
2007-10-31 2007-10-29 176.312 15,707 +572 0.00% 2,769,331
2007-10-30 2007-10-26 170.709 15,135 +856 0.00% 2,583,683
2007-10-25 2007-10-23 173.160 14,279 -142 0.00% 2,472,557
2007-10-24 2007-10-22 168.783 14,421 -1,714 0.00% 2,434,023
2007-10-22 2007-10-17 179.288 16,135 +286 0.00% 2,892,818
2007-10-18 2007-10-16 183.315 15,849 -714 0.00% 2,905,365
2007-10-17 2007-10-15 189.443 16,563 +1,142 0.00% 3,137,751
2007-10-16 2007-10-12 189.443 15,421 +6,425 0.00% 2,921,407
2007-10-15 2007-10-11 202.575 8,996 +714 0.00% 1,822,364
2007-10-12 2007-10-10 163.356 8,282 -2,284 0.00% 1,352,911
2007-10-11 2007-10-09 159.854 10,566 +2,570 0.00% 1,689,015
2007-10-10 2007-10-08 160.379 7,996 -286 0.00% 1,282,391
2007-10-09 2007-10-05 157.578 8,282 +143 0.00% 1,305,058
2007-10-08 2007-10-04 153.376 8,139 +2,999 0.00% 1,248,324
2007-09-28 2007-09-25 160.379 5,140 +1,428 0.00% 824,348
2007-09-21 2007-09-19 147.598 3,712 -5,426 0.00% 547,883
2007-09-18 2007-09-14 141.995 9,138 +5,711 0.00% 1,297,550
2007-09-17 2007-09-13 134.992 3,427 -285 0.00% 462,616
2007-09-12 2007-09-10 123.611 3,712 -2,856 0.00% 458,844
2007-09-04 2007-08-31 118.358 6,568 -286 0.00% 777,378
2007-09-03 2007-08-30 115.732 6,854 -1,428 0.00% 793,228
2007-08-31 2007-08-29 112.931 8,282 +429 0.00% 935,292
2007-08-30 2007-08-28 115.207 7,853 +285 0.00% 904,719
2007-08-29 2007-08-27 116.432 7,568 -1,142 0.00% 881,160
2007-08-28 2007-08-24 110.129 8,710 -286 0.00% 959,226
2007-08-27 2007-08-23 109.954 8,996 -4,426 0.00% 989,148
2007-08-23 2007-08-21 100.324 13,422 +4,855 0.00% 1,346,555
2007-08-21 2007-08-17 87.193 8,567 -571 0.00% 746,982
2007-08-20 2007-08-16 89.469 9,138 +1,142 0.00% 817,569
2007-08-17 2007-08-15 95.597 7,996 +2,570 0.00% 764,395
2007-08-15 2007-08-13 98.223 5,426 +1,428 0.00% 532,960
2007-08-09 2007-08-07 96.823 3,998 +143 0.00% 387,097
2007-08-08 2007-08-06 98.223 3,855 +571 0.00% 378,651
2007-08-07 2007-08-03 103.476 3,284 -6,283 0.00% 339,815
2007-08-02 2007-07-31 110.304 9,567 +429 0.00% 1,055,282
2007-08-01 2007-07-30 107.678 9,138 +142 0.00% 983,962
2007-07-31 2007-07-27 105.927 8,996 +286 0.00% 952,921
2007-07-30 2007-07-26 109.954 8,710 +5,711 0.00% 957,701
2007-07-26 2007-07-24 113.981 2,999 +143 0.00% 341,830
2007-07-25 2007-07-23 113.106 2,856 -2,855 0.00% 323,030
2007-07-20 2007-07-18 107.678 5,711 +2,855 0.00% 614,950
2007-07-19 2007-07-17 111.530 2,856 -714 0.00% 318,530
2007-07-18 2007-07-16 110.304 3,570 +286 0.00% 393,787
2007-07-09 2007-07-05 105.752 3,284 +143 0.00% 347,290
2007-07-03 2007-06-28 92.796 3,141 -857 0.00% 291,471
2007-06-29 2007-06-27 90.695 3,998 +999 0.00% 362,597
2007-06-27 2007-06-25 94.372 2,999 -1,713 0.00% 283,020
2007-06-26 2007-06-22 98.574 4,712 0.00% 464,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top