History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 46,500 +0 0.00% 1,839,540
2025-10-13 2025-10-09 38.840 46,500 +0 0.00% 1,806,060
2025-10-10 2025-10-08 37.820 46,500 +500 0.00% 1,758,630
2025-10-09 2025-10-06 37.880 46,000 +500 0.00% 1,742,480
2025-10-06 2025-10-02 37.740 45,500 -500 0.00% 1,717,170
2025-10-02 2025-09-29 37.200 46,000 -3,000 0.00% 1,711,200
2025-09-26 2025-09-24 37.220 49,000 +3,500 0.00% 1,823,780
2025-09-24 2025-09-22 37.440 45,500 +1,500 0.00% 1,703,520
2025-09-23 2025-09-19 38.460 44,000 -500 0.00% 1,692,240
2025-09-22 2025-09-18 37.920 44,500 +5,500 0.00% 1,687,440
2025-09-18 2025-09-16 38.160 39,000 -1,000 0.00% 1,488,240
2025-09-17 2025-09-15 38.000 40,000 -500 0.00% 1,520,000
2025-09-16 2025-09-12 37.120 40,500 +500 0.00% 1,503,360
2025-09-15 2025-09-11 37.760 40,000 -1,000 0.00% 1,510,400
2025-09-10 2025-09-08 36.840 41,000 -500 0.00% 1,510,440
2025-09-09 2025-09-05 36.240 41,500 -500 0.00% 1,503,960
2025-09-08 2025-09-04 35.460 42,000 -500 0.00% 1,489,320
2025-09-04 2025-09-02 35.240 42,500 +500 0.00% 1,497,700
2025-09-03 2025-09-01 35.700 42,000 +500 0.00% 1,499,400
2025-08-29 2025-08-27 34.880 41,500 -1,000 0.00% 1,447,520
2025-08-28 2025-08-26 35.340 42,500 -1,500 0.00% 1,501,950
2025-08-27 2025-08-25 35.920 44,000 +500 0.00% 1,580,480
2025-08-26 2025-08-22 35.460 43,500 +1,000 0.00% 1,542,510
2025-08-25 2025-08-21 35.720 42,500 -1,500 0.00% 1,518,100
2025-08-21 2025-08-19 36.000 44,000 +2,000 0.00% 1,584,000
2025-08-20 2025-08-18 35.940 42,000 +500 0.00% 1,509,480
2025-07-29 2025-07-25 35.150 41,500 -1,000 0.00% 1,458,725
2025-07-28 2025-07-24 35.300 42,500 -500 0.00% 1,500,250
2025-07-22 2025-07-18 32.350 43,000 -3,000 0.00% 1,391,050
2025-07-17 2025-07-15 32.450 46,000 -1,000 0.00% 1,492,700
2025-07-16 2025-07-14 32.600 47,000 -1,000 0.00% 1,532,200
2025-07-15 2025-07-11 31.000 48,000 +1,000 0.00% 1,488,000
2025-06-30 2025-06-26 30.400 47,000 +1,500 0.00% 1,428,800
2025-06-27 2025-06-25 36.837 45,500 -3,000 0.00% 1,676,103
2025-06-26 2025-06-24 36.837 48,500 +4,865 0.00% 1,786,615
2025-06-24 2025-06-20 36.999 43,635 -464 0.00% 1,614,451
2025-06-23 2025-06-19 36.407 44,099 -2,785 0.00% 1,605,494
2025-06-20 2025-06-18 37.591 46,884 +3,249 0.00% 1,762,436
2025-06-17 2025-06-13 37.268 43,635 -2,785 0.00% 1,626,201
2025-06-16 2025-06-12 36.784 46,420 +2,785 0.00% 1,707,494
2025-06-13 2025-06-11 37.268 43,635 -4,642 0.00% 1,626,201
2025-06-11 2025-06-09 36.191 48,277 +4,642 0.00% 1,747,201
2025-06-06 2025-06-04 35.922 43,635 -928 0.00% 1,567,451
2025-06-04 2025-06-02 34.845 44,563 +928 0.00% 1,552,787
2025-05-23 2025-05-21 35.814 43,635 -2,785 0.00% 1,562,751
2025-05-16 2025-05-14 34.791 46,420 -11,141 0.00% 1,614,994
2025-05-07 2025-05-02 31.560 57,561 +2,785 0.00% 1,816,599
2025-05-06 2025-04-30 31.452 54,776 -1,392 0.00% 1,722,806
2025-05-02 2025-04-29 31.667 56,168 -1,393 0.00% 1,778,687
2025-04-30 2025-04-28 31.775 57,561 +2,785 0.00% 1,828,999
2025-04-15 2025-04-11 33.121 54,776 +9,284 0.00% 1,814,256
2025-04-14 2025-04-10 32.691 45,492 +11,141 0.00% 1,487,157
2025-03-27 2025-03-25 34.575 34,351 +464 0.00% 1,187,702
2025-03-26 2025-03-24 34.791 33,887 -5,570 0.00% 1,178,959
2025-03-24 2025-03-20 34.091 39,457 -464 0.00% 1,345,120
2025-03-21 2025-03-19 34.145 39,921 -5,571 0.00% 1,363,088
2025-03-19 2025-03-17 33.768 45,492 +464 0.00% 1,536,158
2025-03-17 2025-03-13 34.198 45,028 -464 0.00% 1,539,890
2025-03-14 2025-03-12 33.552 45,492 +929 0.00% 1,526,358
2025-03-13 2025-03-11 33.606 44,563 -1,393 0.00% 1,497,588
2025-03-04 2025-02-28 31.937 45,956 -3,714 0.00% 1,467,676
2025-03-03 2025-02-27 31.560 49,670 +929 0.00% 1,567,563
2025-02-26 2025-02-24 31.506 48,741 -6,035 0.00% 1,535,619
2025-02-25 2025-02-21 30.698 54,776 +3,714 0.00% 1,681,506
2025-02-21 2025-02-19 32.044 51,062 +4,642 0.00% 1,636,244
2025-02-20 2025-02-18 33.283 46,420 -8,356 0.00% 1,544,994
2025-02-19 2025-02-17 33.391 54,776 +1,857 0.00% 1,829,006
2025-02-18 2025-02-14 33.714 52,919 +5,570 0.00% 1,784,100
2025-02-17 2025-02-13 33.283 47,349 +1,857 0.00% 1,575,914
2025-02-14 2025-02-12 33.391 45,492 -2,785 0.00% 1,519,008
2025-02-13 2025-02-11 33.175 48,277 -928 0.00% 1,601,601
2025-02-11 2025-02-07 33.498 49,205 +9,284 0.00% 1,648,287
2025-02-10 2025-02-06 34.252 39,921 -3,714 0.00% 1,367,388
2025-02-07 2025-02-05 33.822 43,635 +928 0.00% 1,475,801
2025-02-06 2025-02-04 34.145 42,707 +2,321 0.00% 1,458,215
2025-02-05 2025-02-03 33.445 40,386 -2,785 0.00% 1,350,690
2025-02-04 2025-01-28 33.768 43,171 +929 0.00% 1,457,783
2025-02-03 2025-01-24 34.198 42,242 +4,177 0.00% 1,444,613
2025-01-27 2025-01-23 33.014 38,065 -1,856 0.00% 1,256,665
2025-01-24 2025-01-22 33.014 39,921 +464 0.00% 1,317,938
2025-01-22 2025-01-20 32.906 39,457 +928 0.00% 1,298,370
2025-01-21 2025-01-17 33.552 38,529 -1,857 0.00% 1,292,734
2025-01-20 2025-01-16 33.552 40,386 +2,786 0.00% 1,355,040
2025-01-17 2025-01-15 33.121 37,600 +928 0.00% 1,245,364
2025-01-15 2025-01-13 32.798 36,672 +928 0.00% 1,202,777
2025-01-14 2025-01-10 32.906 35,744 -2,785 0.00% 1,176,190
2025-01-13 2025-01-09 32.798 38,529 +2,785 0.00% 1,263,683
2025-01-10 2025-01-08 33.875 35,744 -1,392 0.00% 1,210,841
2025-01-08 2025-01-06 35.437 37,136 -2,785 0.00% 1,315,995
2025-01-06 2025-01-02 35.060 39,921 +464 0.00% 1,399,638
2025-01-02 2024-12-27 35.545 39,457 -1,857 0.00% 1,402,495
2024-12-30 2024-12-24 35.006 41,314 -928 0.00% 1,446,252
2024-12-27 2024-12-20 34.522 42,242 +2,785 0.00% 1,458,263
2024-12-16 2024-12-12 37.376 39,457 -464 0.00% 1,474,744
2024-12-12 2024-12-10 37.430 39,921 +464 0.00% 1,494,237
2024-12-06 2024-12-04 36.676 39,457 -464 0.00% 1,447,120
2024-12-04 2024-12-02 34.522 39,921 -929 0.00% 1,378,138
2024-12-02 2024-11-28 34.252 40,850 +929 0.00% 1,399,208
2024-11-28 2024-11-26 34.737 39,921 -465 0.00% 1,386,738
2024-11-26 2024-11-22 34.899 40,386 +929 0.00% 1,409,416
2024-11-13 2024-11-11 35.329 39,457 +8,355 0.00% 1,393,995
2024-11-12 2024-11-08 36.083 31,102 +929 0.00% 1,122,267
2024-11-01 2024-10-30 35.706 30,173 -464 0.00% 1,077,371
2024-10-29 2024-10-25 36.191 30,637 -465 0.00% 1,108,789
2024-10-28 2024-10-24 36.622 31,102 -464 0.00% 1,139,018
2024-10-23 2024-10-21 36.784 31,566 +464 0.00% 1,161,110
2024-09-20 2024-09-17 32.960 31,102 -928 0.00% 1,025,116
2024-09-11 2024-09-09 32.421 32,030 +928 0.00% 1,038,453
2024-08-07 2024-08-05 33.229 31,102 -928 0.00% 1,033,491
2024-07-19 2024-07-17 36.299 32,030 -1,393 0.00% 1,162,653
2024-07-18 2024-07-16 36.891 33,423 +465 0.00% 1,233,017
2024-07-16 2024-07-12 36.891 32,958 +464 0.00% 1,215,863
2024-07-12 2024-07-10 37.214 32,494 +464 0.00% 1,209,245
2024-07-02 2024-06-27 37.861 32,030 +464 0.00% 1,212,678
2024-06-27 2024-06-25 45.394 31,566 +1,981 0.00% 1,432,921
2024-06-07 2024-06-05 43.728 29,585 -8,702 0.00% 1,293,695
2024-05-24 2024-05-22 41.889 38,287 -870 0.00% 1,603,816
2024-05-20 2024-05-16 41.142 39,157 -5,221 0.00% 1,611,010
2024-05-02 2024-04-29 36.948 44,378 -870 0.00% 1,639,662
2024-04-19 2024-04-17 37.465 45,248 +870 0.00% 1,695,207
2024-04-17 2024-04-15 37.580 44,378 -1,740 0.00% 1,667,713
2024-04-03 2024-03-28 35.339 46,118 -1,740 0.00% 1,629,751
2024-03-21 2024-03-19 34.189 47,858 -870 0.00% 1,636,241
2024-03-19 2024-03-15 34.534 48,728 +1,305 0.00% 1,682,786
2024-03-14 2024-03-12 34.764 47,423 -435 0.00% 1,648,618
2024-03-13 2024-03-11 34.362 47,858 +870 0.00% 1,644,491
2024-03-12 2024-03-08 35.798 46,988 +1,740 0.00% 1,682,096
2024-03-05 2024-03-01 35.109 45,248 -870 0.00% 1,588,607
2024-03-04 2024-02-29 34.764 46,118 +870 0.00% 1,603,251
2024-03-01 2024-02-28 35.913 45,248 -870 0.00% 1,625,007
2024-02-29 2024-02-27 35.913 46,118 +870 0.00% 1,656,251
2024-02-28 2024-02-26 35.856 45,248 +435 0.00% 1,622,407
2024-02-23 2024-02-21 35.339 44,813 +1,741 0.00% 1,583,634
2024-02-16 2024-02-14 34.189 43,072 -1,741 0.00% 1,472,610
2024-02-15 2024-02-09 34.362 44,813 +435 0.00% 1,539,859
2024-02-08 2024-02-06 34.477 44,378 -4,785 0.00% 1,530,012
2024-02-02 2024-01-31 33.960 49,163 -871 0.00% 1,669,558
2024-01-29 2024-01-25 33.960 50,034 +871 0.00% 1,699,137
2024-01-25 2024-01-23 31.202 49,163 -436 0.00% 1,533,960
2024-01-23 2024-01-19 31.029 49,599 -2,175 0.00% 1,539,013
2024-01-19 2024-01-17 31.949 51,774 +870 0.00% 1,654,102
2024-01-18 2024-01-16 32.696 50,904 -870 0.00% 1,664,332
2024-01-16 2024-01-12 32.638 51,774 -1,305 0.00% 1,689,802
2024-01-15 2024-01-11 31.949 53,079 +1,740 0.00% 1,695,795
2024-01-08 2024-01-04 32.408 51,339 +870 0.00% 1,663,804
2023-10-24 2023-10-19 27.811 50,469 +870 0.00% 1,403,608
2023-10-05 2023-10-03 28.041 49,599 +436 0.00% 1,390,812
2023-09-28 2023-09-26 28.443 49,163 -871 0.00% 1,398,361
2023-09-22 2023-09-20 28.903 50,034 -870 0.00% 1,446,135
2023-09-21 2023-09-19 29.075 50,904 +870 0.00% 1,480,056
2023-08-15 2023-08-11 25.858 50,034 +871 0.00% 1,293,759
2023-08-10 2023-08-08 25.858 49,163 -436 0.00% 1,271,237
2023-08-01 2023-07-28 26.490 49,599 -1,305 0.00% 1,313,861
2023-06-23 2023-06-20 33.984 50,904 -1,305 0.00% 1,729,897
2023-06-21 2023-06-19 34.500 52,209 +5,775 0.00% 1,801,231
2023-06-20 2023-06-16 34.565 46,434 +774 0.00% 1,604,991
2023-06-02 2023-05-31 31.981 45,660 +387 0.00% 1,460,239
2023-05-31 2023-05-29 33.790 45,273 +1,547 0.00% 1,529,761
2023-05-16 2023-05-12 35.469 43,726 -1,547 0.00% 1,550,939
2023-05-11 2023-05-09 36.632 45,273 +2,708 0.00% 1,658,460
2023-05-10 2023-05-08 35.922 42,565 +2,322 0.00% 1,529,009
2023-05-09 2023-05-05 34.565 40,243 -1,935 0.00% 1,390,999
2023-05-03 2023-04-28 33.596 42,178 -1,161 0.00% 1,417,007
2023-05-02 2023-04-27 32.821 43,339 -1,161 0.00% 1,422,412
2023-04-28 2023-04-26 32.756 44,500 +1,548 0.00% 1,457,641
2023-04-19 2023-04-17 33.014 42,952 -1,161 0.00% 1,418,035
2023-04-18 2023-04-14 32.045 44,113 -773 0.00% 1,413,614
2023-04-17 2023-04-13 31.658 44,886 +1,547 0.00% 1,420,986
2023-04-14 2023-04-12 31.399 43,339 +3,096 0.00% 1,360,811
2023-04-04 2023-03-31 31.916 40,243 +1,548 0.00% 1,284,399
2023-04-03 2023-03-30 31.722 38,695 -1,548 0.00% 1,227,493
2023-03-31 2023-03-29 31.012 40,243 +1,548 0.00% 1,247,999
2023-03-30 2023-03-28 31.076 38,695 +1,935 0.00% 1,202,493
2023-03-29 2023-03-27 31.205 36,760 +773 0.00% 1,147,111
2023-03-21 2023-03-17 32.691 35,987 -1,160 0.00% 1,176,465
2023-03-17 2023-03-15 33.144 37,147 -1,548 0.00% 1,231,186
2023-03-15 2023-03-13 32.498 38,695 -3,483 0.00% 1,257,493
2023-03-14 2023-03-10 31.205 42,178 +774 0.00% 1,316,182
2023-03-07 2023-03-03 31.593 41,404 -774 0.00% 1,308,079
2023-03-06 2023-03-02 31.528 42,178 -774 0.00% 1,329,807
2023-03-02 2023-02-28 30.495 42,952 +774 0.00% 1,309,809
2023-02-27 2023-02-23 31.205 42,178 -1,161 0.00% 1,316,182
2023-02-17 2023-02-15 29.913 43,339 +1,161 0.00% 1,296,411
2023-02-09 2023-02-07 30.882 42,178 +774 0.00% 1,302,557
2023-02-08 2023-02-06 30.882 41,404 -774 0.00% 1,278,654
2023-02-02 2023-01-31 31.464 42,178 +1,161 0.00% 1,327,082
2023-02-01 2023-01-30 31.335 41,017 +1,548 0.00% 1,285,252
2023-01-30 2023-01-26 32.045 39,469 +1,548 0.00% 1,264,796
2023-01-26 2023-01-19 31.658 37,921 +1,161 0.00% 1,200,490
2023-01-19 2023-01-17 32.110 36,760 -1,161 0.00% 1,180,360
2023-01-13 2023-01-11 31.464 37,921 -1,161 0.00% 1,193,140
2023-01-11 2023-01-09 29.719 39,082 +1,548 0.00% 1,161,495
2023-01-09 2023-01-05 29.590 37,534 +1,934 0.00% 1,110,639
2023-01-05 2023-01-03 29.784 35,600 +1,161 0.00% 1,060,312
2022-12-22 2022-12-20 28.815 34,439 -1,935 0.00% 992,357
2022-12-21 2022-12-19 29.009 36,374 -1,547 0.00% 1,055,164
2022-12-20 2022-12-16 29.332 37,921 +387 0.00% 1,112,291
2022-12-16 2022-12-14 29.332 37,534 +2,708 0.00% 1,100,939
2022-12-09 2022-12-07 29.203 34,826 -3,482 0.00% 1,017,009
2022-12-08 2022-12-06 29.978 38,308 -774 0.00% 1,148,392
2022-12-07 2022-12-05 29.913 39,082 -1,548 0.00% 1,169,070
2022-12-05 2022-12-01 30.236 40,630 -774 0.00% 1,228,501
2022-12-01 2022-11-29 29.849 41,404 +2,709 0.00% 1,235,853
2022-11-24 2022-11-22 28.750 38,695 -387 0.00% 1,112,494
2022-11-15 2022-11-11 29.526 39,082 +2,708 0.00% 1,153,920
2022-11-04 2022-11-02 27.523 36,374 -386 0.00% 1,001,114
2022-10-26 2022-10-24 28.880 36,760 -774 0.00% 1,061,612
2022-09-27 2022-09-23 30.882 37,534 +774 0.00% 1,159,139
2022-09-26 2022-09-22 31.981 36,760 -387 0.00% 1,175,610
2022-09-23 2022-09-21 31.658 37,147 -774 0.00% 1,175,987
2022-09-20 2022-09-16 31.722 37,921 +1,934 0.00% 1,202,940
2022-09-09 2022-09-07 33.273 35,987 -2,708 0.00% 1,197,390
2022-09-02 2022-08-31 31.916 38,695 -774 0.00% 1,234,993
2022-09-01 2022-08-30 32.368 39,469 +387 0.00% 1,277,546
2022-08-31 2022-08-29 33.014 39,082 -387 0.00% 1,290,269
2022-08-30 2022-08-26 33.014 39,469 +7,739 0.00% 1,303,046
2022-08-25 2022-08-23 31.658 31,730 -5,417 0.00% 1,004,497
2022-08-23 2022-08-19 30.366 37,147 -387 0.00% 1,127,988
2022-08-11 2022-08-09 29.138 37,534 -387 0.00% 1,093,664
2022-08-09 2022-08-05 27.717 37,921 +387 0.00% 1,051,041
2022-08-05 2022-08-03 28.040 37,534 +774 0.00% 1,052,440
2022-08-02 2022-07-29 28.621 36,760 +773 0.00% 1,052,112
2022-08-01 2022-07-28 29.267 35,987 -773 0.00% 1,053,238
2022-07-28 2022-07-26 29.203 36,760 -3,096 0.00% 1,073,487
2022-07-27 2022-07-25 28.427 39,856 +1,548 0.00% 1,132,998
2022-07-25 2022-07-21 28.040 38,308 +2,321 0.00% 1,074,143
2022-07-19 2022-07-15 28.556 35,987 +774 0.00% 1,027,663
2022-07-05 2022-06-30 29.073 35,213 +774 0.00% 1,023,760
2022-07-04 2022-06-29 29.267 34,439 +387 0.00% 1,007,932
2022-06-30 2022-06-28 38.503 34,052 +2,322 0.00% 1,311,089
2022-06-29 2022-06-27 37.476 31,730 +3,436 0.00% 1,189,108
2022-06-28 2022-06-24 35.936 28,294 +1,364 0.00% 1,016,765
2022-06-24 2022-06-22 35.716 26,930 +341 0.00% 961,824
2022-06-23 2022-06-21 36.449 26,589 -1,364 0.00% 969,145
2022-06-22 2022-06-20 35.496 27,953 +1,364 0.00% 992,211
2022-06-21 2022-06-17 36.669 26,589 +4,772 0.00% 974,995
2022-06-20 2022-06-16 37.109 21,817 +1,364 0.00% 809,610
2022-06-14 2022-06-10 39.896 20,453 -682 0.00% 815,993
2022-06-13 2022-06-09 40.336 21,135 +682 0.00% 852,502
2022-05-27 2022-05-25 38.063 20,453 -2,727 0.00% 778,493
2022-05-26 2022-05-24 37.549 23,180 +2,727 0.00% 870,390
2022-05-25 2022-05-23 37.476 20,453 -2,046 0.00% 766,493
2022-05-24 2022-05-20 37.696 22,499 -1,363 0.00% 848,119
2022-05-11 2022-05-06 35.862 23,862 -3,409 0.00% 855,748
2022-05-10 2022-05-05 36.596 27,271 +3,409 0.00% 998,003
2022-05-06 2022-05-04 36.742 23,862 +2,727 0.00% 876,748
2022-05-05 2022-05-03 37.476 21,135 -2,727 0.00% 792,051
2022-05-04 2022-04-29 37.109 23,862 +2,727 0.00% 885,498
2022-05-03 2022-04-28 38.283 21,135 -2,045 0.00% 809,102
2022-04-27 2022-04-25 34.982 23,180 +681 0.00% 810,890
2022-04-22 2022-04-20 36.596 22,499 -2,727 0.00% 823,368
2022-04-20 2022-04-14 38.576 25,226 -340 0.00% 973,116
2022-04-19 2022-04-13 38.356 25,566 +4,090 0.00% 980,606
2022-04-12 2022-04-08 37.696 21,476 -341 0.00% 809,556
2022-04-08 2022-04-06 36.816 21,817 +341 0.00% 803,210
2022-04-01 2022-03-30 36.302 21,476 +682 0.00% 779,631
2022-03-31 2022-03-29 37.476 20,794 -682 0.00% 779,272
2022-03-29 2022-03-25 32.709 21,476 +682 0.00% 702,455
2022-03-24 2022-03-22 32.195 20,794 -1,705 0.00% 669,473
2022-03-18 2022-03-16 28.749 22,499 -2,045 0.00% 646,814
2022-03-17 2022-03-15 27.194 24,544 +2,045 0.00% 667,445
2022-03-15 2022-03-11 31.242 22,499 +2,046 0.00% 702,915
2022-03-07 2022-03-03 33.369 20,453 -682 0.00% 682,494
2022-02-14 2022-02-10 31.975 21,135 -682 0.00% 675,801
2022-02-11 2022-02-09 30.729 21,817 -1,704 0.00% 670,408
2022-02-10 2022-02-08 31.682 23,521 +1,022 0.00% 745,195
2022-01-21 2022-01-19 30.435 22,499 -4,090 0.00% 684,765
2022-01-20 2022-01-18 29.306 26,589 -341 0.00% 779,216
2022-01-17 2022-01-13 28.895 26,930 -2,727 0.00% 778,149
2021-12-30 2021-12-28 26.959 29,657 -682 0.00% 799,527
2021-12-29 2021-12-24 27.223 30,339 -341 0.00% 825,923
2021-12-28 2021-12-22 26.988 30,680 -3,409 0.00% 828,006
2021-12-23 2021-12-21 26.636 34,089 +3,409 0.00% 908,009
2021-12-22 2021-12-20 26.372 30,680 -4,772 0.00% 809,106
2021-12-21 2021-12-17 27.164 35,452 +5,113 0.00% 963,035
2021-12-20 2021-12-16 28.455 30,339 -1,023 0.00% 863,303
2021-12-16 2021-12-14 26.402 31,362 +341 0.00% 828,012
2021-12-15 2021-12-13 26.900 31,021 -1,363 0.00% 834,479
2021-12-14 2021-12-10 26.607 32,384 -682 0.00% 861,644
2021-12-13 2021-12-09 26.666 33,066 +2,045 0.00% 881,730
2021-12-07 2021-12-03 26.988 31,021 -681 0.00% 837,209
2021-12-06 2021-12-02 25.111 31,702 -1,364 0.00% 796,069
2021-12-03 2021-12-01 24.906 33,066 -682 0.00% 823,530
2021-12-02 2021-11-30 23.703 33,748 +682 0.00% 799,926
2021-11-26 2021-11-24 24.876 33,066 -2,045 0.00% 822,560
2021-11-09 2021-11-05 23.674 35,111 +1,363 0.00% 831,203
2021-11-08 2021-11-04 24.495 33,748 -2,045 0.00% 826,656
2021-11-05 2021-11-03 24.730 35,793 +682 0.00% 885,148
2021-11-04 2021-11-02 24.172 35,111 +2,045 0.00% 848,713
2021-11-02 2021-10-29 24.583 33,066 -682 0.00% 812,860
2021-11-01 2021-10-28 24.583 33,748 +682 0.00% 829,626
2021-10-29 2021-10-27 24.378 33,066 +2,045 0.00% 806,070
2021-10-28 2021-10-26 25.639 31,021 +682 0.00% 795,349
2021-10-25 2021-10-21 27.311 30,339 -682 0.00% 828,593
2021-10-22 2021-10-20 26.460 31,021 +682 0.00% 820,829
2021-10-20 2021-10-18 27.986 30,339 -2,045 0.00% 849,063
2021-10-12 2021-10-08 25.610 32,384 -2,727 0.00% 829,345
2021-10-11 2021-10-07 27.399 35,111 -682 0.00% 962,012
2021-10-08 2021-10-06 27.693 35,793 +682 0.00% 991,198
2021-10-06 2021-10-04 26.959 35,111 +1,363 0.00% 946,562
2021-10-04 2021-09-29 25.756 33,748 +682 0.00% 869,226
2021-09-30 2021-09-28 26.548 33,066 -2,386 0.00% 877,850
2021-09-28 2021-09-24 24.583 35,452 +1,022 0.00% 871,515
2021-09-27 2021-09-23 25.932 34,430 +1,364 0.00% 892,852
2021-09-21 2021-09-17 25.786 33,066 +682 0.00% 852,630
2021-09-16 2021-09-14 27.252 32,384 +1,704 0.00% 882,544
2021-09-14 2021-09-10 26.959 30,680 -1,363 0.00% 827,106
2021-09-13 2021-09-09 27.076 32,043 +1,363 0.00% 867,611
2021-09-10 2021-09-08 26.402 30,680 -1,704 0.00% 810,006
2021-09-09 2021-09-07 26.548 32,384 -682 0.00% 859,744
2021-09-06 2021-09-02 24.906 33,066 +1,023 0.00% 823,530
2021-09-01 2021-08-30 24.026 32,043 +1,022 0.00% 769,852
2021-08-30 2021-08-26 23.380 31,021 -1,704 0.00% 725,278
2021-08-27 2021-08-25 23.380 32,725 +682 0.00% 765,118
2021-08-26 2021-08-24 22.794 32,043 -1,364 0.00% 730,373
2021-08-25 2021-08-23 22.647 33,407 -3,409 0.00% 756,563
2021-08-24 2021-08-20 21.737 36,816 +1,023 0.00% 800,286
2021-08-19 2021-08-17 22.559 35,793 -682 0.00% 807,448
2021-08-18 2021-08-16 22.999 36,475 -682 0.00% 838,883
2021-08-16 2021-08-12 22.706 37,157 -74,995 0.00% 843,669
2021-08-06 2021-08-04 22.001 112,152 -1,704 0.00% 2,467,508
2021-08-03 2021-07-30 21.561 113,856 -3,409 0.00% 2,454,898
2021-07-28 2021-07-26 21.737 117,265 +3,409 0.01% 2,549,041
2021-07-16 2021-07-14 22.295 113,856 -2,045 0.00% 2,538,398
2021-07-12 2021-07-08 21.884 115,901 -3,409 0.01% 2,536,391
2021-07-07 2021-07-05 22.618 119,310 -2,046 0.01% 2,698,494
2021-07-06 2021-07-02 21.913 121,356 -1,363 0.01% 2,659,329
2021-07-05 2021-06-30 22.324 122,719 -74,995 0.01% 2,739,597
2021-07-02 2021-06-29 28.731 197,714 +15,681 0.01% 5,680,605
2021-06-30 2021-06-28 29.034 182,033 +23,831 0.01% 5,285,057
2021-06-25 2021-06-23 29.134 158,202 -4,767 0.01% 4,609,089
2021-06-24 2021-06-22 28.429 162,969 -4,766 0.01% 4,633,102
2021-06-23 2021-06-21 28.329 167,735 +9,533 0.01% 4,751,706
2021-06-22 2021-06-18 28.429 158,202 +50,053 0.01% 4,497,579
2021-06-17 2021-06-15 29.436 108,149 +29,793 0.01% 3,183,505
2021-06-15 2021-06-10 29.336 78,356 +1,192 0.00% 2,298,620
2021-06-11 2021-06-09 29.403 77,164 -29,793 0.00% 2,268,832
2021-06-10 2021-06-08 29.067 106,957 +32,176 0.01% 3,108,927
2021-06-07 2021-06-03 29.470 74,781 +596 0.00% 2,203,785
2021-06-04 2021-06-02 29.336 74,185 -56,011 0.00% 2,176,261
2021-06-02 2021-05-31 29.503 130,196 -8,044 0.01% 3,841,227
2021-06-01 2021-05-28 28.765 138,240 -5,661 0.01% 3,976,473
2021-05-31 2021-05-27 28.496 143,901 +2,979 0.01% 4,100,671
2021-05-28 2021-05-26 28.530 140,922 +9,236 0.01% 4,020,510
2021-05-27 2021-05-25 28.866 131,686 -2,979 0.01% 3,801,207
2021-05-25 2021-05-21 28.631 134,665 -7,150 0.01% 3,855,558
2021-05-24 2021-05-20 28.262 141,815 +70,609 0.01% 4,007,908
2021-05-21 2021-05-18 29.705 71,206 -1,787 0.00% 2,115,160
2021-05-20 2021-05-17 29.067 72,993 -5,959 0.00% 2,121,693
2021-05-18 2021-05-14 28.899 78,952 +8,938 0.00% 2,281,654
2021-05-17 2021-05-13 28.933 70,014 +30,389 0.00% 2,025,702
2021-05-14 2021-05-12 30.343 39,625 -1,490 0.00% 1,202,323
2021-05-13 2021-05-11 29.873 41,115 +298 0.00% 1,228,213
2021-05-12 2021-05-10 30.477 40,817 -298 0.00% 1,243,971
2021-05-10 2021-05-06 28.496 41,115 -32,772 0.00% 1,171,633
2021-05-07 2021-05-05 27.657 73,887 -5,959 0.00% 2,043,519
2021-05-04 2021-04-30 27.187 79,846 +26,814 0.00% 2,170,809
2021-05-03 2021-04-29 27.825 53,032 -57,799 0.00% 1,475,625
2021-04-29 2021-04-27 27.053 110,831 +7,151 0.01% 2,998,332
2021-04-28 2021-04-26 27.187 103,680 +6,256 0.01% 2,818,795
2021-04-27 2021-04-23 27.758 97,424 +5,661 0.00% 2,704,300
2021-04-26 2021-04-22 27.792 91,763 -5,661 0.00% 2,550,242
2021-04-23 2021-04-21 27.456 97,424 +47,669 0.00% 2,674,870
2021-04-22 2021-04-20 27.624 49,755 +5,959 0.00% 1,374,422
2021-04-21 2021-04-19 27.657 43,796 -1,490 0.00% 1,211,282
2021-04-20 2021-04-16 27.859 45,286 -42,604 0.00% 1,261,611
2021-04-19 2021-04-15 27.490 87,890 -2,681 0.00% 2,416,055
2021-04-16 2021-04-14 27.557 90,571 -25,622 0.00% 2,495,834
2021-04-13 2021-04-09 26.852 116,193 -1,788 0.01% 3,119,991
2021-04-12 2021-04-08 26.684 117,981 +298 0.01% 3,148,202
2021-04-08 2021-04-01 26.885 117,683 -1,192 0.01% 3,163,951
2021-04-07 2021-03-31 26.885 118,875 +2,980 0.01% 3,195,998
2021-04-01 2021-03-30 26.751 115,895 +29,793 0.01% 3,100,320
2021-03-31 2021-03-29 26.852 86,102 +4,469 0.00% 2,311,994
2021-03-29 2021-03-25 24.167 81,633 -1,788 0.00% 1,972,794
2021-03-26 2021-03-24 23.999 83,421 +3,277 0.00% 2,002,004
2021-03-25 2021-03-23 24.368 80,144 +1,788 0.00% 1,952,950
2021-03-22 2021-03-18 25.006 78,356 +596 0.00% 1,959,350
2021-03-17 2021-03-15 25.174 77,760 -1,192 0.00% 1,957,496
2021-03-12 2021-03-10 24.032 78,952 +1,192 0.00% 1,897,403
2021-03-10 2021-03-08 24.737 77,760 +2,383 0.00% 1,923,566
2021-03-09 2021-03-05 24.838 75,377 -298 0.00% 1,872,208
2021-03-05 2021-03-03 25.274 75,675 -2,383 0.00% 1,912,629
2021-03-02 2021-02-26 24.737 78,058 +2,383 0.00% 1,930,938
2021-03-01 2021-02-25 25.509 75,675 -1,191 0.00% 1,930,410
2021-02-25 2021-02-23 25.442 76,866 +8,342 0.00% 1,955,631
2021-02-24 2021-02-22 26.080 68,524 -15,493 0.00% 1,787,093
2021-02-22 2021-02-18 24.972 84,017 -2,979 0.00% 2,098,087
2021-02-19 2021-02-17 24.502 86,996 +4,171 0.00% 2,131,599
2021-02-18 2021-02-16 24.200 82,825 -11,321 0.00% 2,004,380
2021-02-16 2021-02-09 23.462 94,146 -1,788 0.00% 2,208,831
2021-02-09 2021-02-05 23.294 95,934 +11,917 0.00% 2,234,681
2021-02-08 2021-02-04 23.529 84,017 +5,959 0.00% 1,976,827
2021-02-05 2021-02-03 23.596 78,058 +2,383 0.00% 1,841,858
2021-02-04 2021-02-02 23.663 75,675 +2,384 0.00% 1,790,709
2021-02-01 2021-01-28 24.402 73,291 +4,171 0.00% 1,788,416
2021-01-29 2021-01-27 24.905 69,120 +1,192 0.00% 1,721,437
2021-01-28 2021-01-26 24.905 67,928 +1,787 0.00% 1,691,750
2021-01-27 2021-01-25 25.375 66,141 +3,575 0.00% 1,678,325
2021-01-26 2021-01-22 25.778 62,566 +2,384 0.00% 1,612,809
2021-01-25 2021-01-21 26.617 60,182 -7,151 0.00% 1,601,855
2021-01-22 2021-01-20 26.348 67,333 +17,280 0.00% 1,774,112
2021-01-21 2021-01-19 26.818 50,053 +5,363 0.00% 1,342,333
2021-01-20 2021-01-18 26.818 44,690 -5,958 0.00% 1,198,507
2021-01-19 2021-01-15 26.415 50,648 -1,788 0.00% 1,337,890
2021-01-15 2021-01-13 26.415 52,436 -16,684 0.00% 1,385,121
2021-01-14 2021-01-12 25.006 69,120 -298 0.00% 1,728,397
2021-01-13 2021-01-11 24.939 69,418 +5,959 0.00% 1,731,188
2021-01-11 2021-01-07 24.972 63,459 +595 0.00% 1,584,709
2021-01-07 2021-01-05 24.502 62,864 -1,191 0.00% 1,540,311
2021-01-06 2021-01-04 24.469 64,055 +894 0.00% 1,567,343
2021-01-05 2020-12-31 24.502 63,161 -596 0.00% 1,547,588
2020-12-30 2020-12-28 24.905 63,757 +596 0.00% 1,587,871
2020-12-29 2020-12-24 24.838 63,161 +1,191 0.00% 1,568,788
2020-12-22 2020-12-18 25.308 61,970 -8,342 0.00% 1,568,326
2020-12-21 2020-12-17 24.536 70,312 -5,958 0.00% 1,725,164
2020-12-17 2020-12-15 24.502 76,270 -596 0.00% 1,868,788
2020-12-16 2020-12-14 24.167 76,866 +596 0.00% 1,857,592
2020-12-14 2020-12-10 24.469 76,270 -3,278 0.00% 1,866,228
2020-12-11 2020-12-09 24.368 79,548 -298 0.00% 1,938,426
2020-12-09 2020-12-07 23.965 79,846 +596 0.00% 1,913,528
2020-12-08 2020-12-04 24.771 79,250 +2,980 0.00% 1,963,085
2020-12-07 2020-12-03 25.308 76,270 +8,342 0.00% 1,930,228
2020-12-04 2020-12-02 25.610 67,928 -2,384 0.00% 1,739,630
2020-12-03 2020-12-01 25.274 70,312 +2,384 0.00% 1,777,084
2020-11-30 2020-11-26 25.845 67,928 -3,278 0.00% 1,755,590
2020-11-26 2020-11-24 25.308 71,206 +894 0.00% 1,802,069
2020-11-25 2020-11-23 24.838 70,312 -2,383 0.00% 1,746,404
2020-11-23 2020-11-19 24.301 72,695 +2,383 0.00% 1,766,552
2020-11-18 2020-11-16 24.704 70,312 -2,383 0.00% 1,736,964
2020-11-17 2020-11-13 24.032 72,695 +2,383 0.00% 1,747,033
2020-11-13 2020-11-11 25.006 70,312 -2,681 0.00% 1,758,204
2020-11-12 2020-11-10 23.999 72,993 -3,873 0.00% 1,751,744
2020-11-11 2020-11-09 23.294 76,866 +1,489 0.00% 1,790,512
2020-11-10 2020-11-06 23.495 75,377 -4,767 0.00% 1,771,007
2020-11-04 2020-11-02 22.690 80,144 -2,383 0.00% 1,818,449
2020-11-03 2020-10-30 22.488 82,527 +2,383 0.00% 1,855,899
2020-11-02 2020-10-29 22.891 80,144 +2,384 0.00% 1,834,589
2020-10-28 2020-10-23 23.630 77,760 -596 0.00% 1,837,437
2020-10-14 2020-10-09 23.025 78,356 -1,490 0.00% 1,804,180
2020-10-12 2020-10-08 22.488 79,846 -2,681 0.00% 1,795,607
2020-09-30 2020-09-28 23.395 82,527 -1,192 0.00% 1,930,689
2020-09-23 2020-09-21 23.126 83,719 +2,384 0.00% 1,936,095
2020-09-22 2020-09-18 22.925 81,335 -1,192 0.00% 1,864,583
2020-09-14 2020-09-10 21.951 82,527 +2,383 0.00% 1,811,579
2020-09-03 2020-09-01 21.985 80,144 -5,362 0.00% 1,761,959
2020-09-02 2020-08-31 21.716 85,506 -894 0.00% 1,856,882
2020-08-28 2020-08-26 21.146 86,400 -2,384 0.00% 1,826,997
2020-08-27 2020-08-25 21.146 88,784 +2,384 0.00% 1,877,408
2020-08-26 2020-08-24 21.012 86,400 +2,979 0.00% 1,815,397
2020-08-25 2020-08-21 21.112 83,421 +298 0.00% 1,761,203
2020-08-24 2020-08-20 21.112 83,123 +1,788 0.00% 1,754,912
2020-08-20 2020-08-18 21.549 81,335 +1,191 0.00% 1,752,653
2020-08-14 2020-08-12 21.817 80,144 -2,979 0.00% 1,748,509
2020-08-12 2020-08-10 21.146 83,123 -1,192 0.00% 1,757,702
2020-08-11 2020-08-07 21.481 84,315 +2,980 0.00% 1,811,208
2020-08-10 2020-08-06 21.649 81,335 +4,171 0.00% 1,760,843
2020-08-07 2020-08-05 21.985 77,164 +1,191 0.00% 1,696,444
2020-08-03 2020-07-30 21.616 75,973 +4,767 0.00% 1,642,210
2020-07-30 2020-07-28 22.018 71,206 +1,192 0.00% 1,567,848
2020-07-29 2020-07-27 22.321 70,014 -2,383 0.00% 1,562,752
2020-07-24 2020-07-22 22.656 72,397 +2,383 0.00% 1,640,241
2020-07-22 2020-07-20 22.925 70,014 -2,383 0.00% 1,605,052
2020-07-20 2020-07-16 22.153 72,397 -1,192 0.00% 1,603,792
2020-07-16 2020-07-14 22.455 73,589 +596 0.00% 1,652,428
2020-07-15 2020-07-13 22.757 72,993 +596 0.00% 1,661,095
2020-07-13 2020-07-09 23.562 72,397 -1,192 0.00% 1,705,851
2020-07-09 2020-07-07 23.328 73,589 -7,746 0.00% 1,716,648
2020-07-08 2020-07-06 23.361 81,335 -5,363 0.00% 1,900,072
2020-07-07 2020-07-03 22.287 86,698 -3,575 0.00% 1,932,238
2020-07-06 2020-07-02 21.414 90,273 -7,449 0.00% 1,933,134
2020-07-02 2020-06-29 20.407 97,722 -2,085 0.00% 1,994,249
2020-06-30 2020-06-26 20.240 99,807 +4,767 0.00% 2,020,048
2020-06-29 2020-06-24 20.474 95,040 +2,979 0.00% 1,945,896
2020-06-26 2020-06-23 20.777 92,061 +1,788 0.00% 1,912,713
2020-06-24 2020-06-22 21.012 90,273 +8,342 0.00% 1,896,774
2020-06-23 2020-06-19 21.616 81,931 -2,384 0.00% 1,770,996
2020-06-16 2020-06-12 20.978 84,315 +5,363 0.00% 1,768,758
2020-06-15 2020-06-11 21.414 78,952 -2,979 0.00% 1,690,703
2020-06-11 2020-06-09 22.321 81,931 -18,472 0.00% 1,828,746
2020-06-10 2020-06-08 22.052 100,403 +7,746 0.00% 2,214,091
2020-06-09 2020-06-05 21.985 92,657 -9,534 0.00% 2,037,056
2020-06-08 2020-06-04 21.951 102,191 +16,089 0.01% 2,243,230
2020-06-05 2020-06-03 27.124 86,102 -1,192 0.00% 2,335,409
2020-06-04 2020-06-02 26.938 87,294 +18,476 0.00% 2,351,568
2020-06-03 2020-06-01 26.531 68,818 -2,699 0.00% 1,825,802
2020-06-01 2020-05-28 26.197 71,517 -2,159 0.00% 1,873,559
2020-05-29 2020-05-27 25.642 73,676 -1,619 0.00% 1,889,169
2020-05-27 2020-05-25 25.086 75,295 +1,349 0.00% 1,888,833
2020-05-26 2020-05-22 24.641 73,946 +810 0.00% 1,822,112
2020-05-25 2020-05-21 26.012 73,136 +2,159 0.00% 1,902,422
2020-05-21 2020-05-19 25.938 70,977 -1,349 0.00% 1,841,002
2020-05-14 2020-05-12 24.826 72,326 +539 0.00% 1,795,593
2020-05-12 2020-05-08 25.012 71,787 -809 0.00% 1,795,512
2020-05-08 2020-05-06 25.012 72,596 -1,080 0.00% 1,815,746
2020-05-07 2020-05-05 24.456 73,676 +270 0.00% 1,801,808
2020-05-06 2020-05-04 24.308 73,406 +4,858 0.00% 1,784,325
2020-05-05 2020-04-29 25.679 68,548 +1,889 0.00% 1,760,219
2020-05-04 2020-04-28 25.827 66,659 -540 0.00% 1,721,592
2020-04-28 2020-04-24 25.271 67,199 +540 0.00% 1,698,188
2020-04-24 2020-04-22 25.308 66,659 -1,619 0.00% 1,687,012
2020-04-23 2020-04-21 25.642 68,278 +2,159 0.00% 1,750,756
2020-04-22 2020-04-20 26.086 66,119 +1,619 0.00% 1,724,795
2020-04-21 2020-04-17 26.383 64,500 -3,778 0.00% 1,701,682
2020-04-20 2020-04-16 26.160 68,278 +1,349 0.00% 1,786,176
2020-04-17 2020-04-15 26.160 66,929 -1,349 0.00% 1,750,885
2020-04-16 2020-04-14 26.605 68,278 -4,318 0.00% 1,816,535
2020-04-15 2020-04-09 26.234 72,596 +2,699 0.00% 1,904,516
2020-04-14 2020-04-08 26.383 69,897 +1,889 0.00% 1,844,069
2020-04-09 2020-04-07 26.790 68,008 +539 0.00% 1,821,952
2020-04-08 2020-04-06 26.420 67,469 -539 0.00% 1,782,512
2020-04-07 2020-04-03 26.197 68,008 +1,619 0.00% 1,781,632
2020-04-03 2020-04-01 26.346 66,389 +1,079 0.00% 1,749,059
2020-04-01 2020-03-30 27.161 65,310 +2,159 0.00% 1,773,872
2020-03-18 2020-03-16 24.826 63,151 -5,397 0.00% 1,567,811
2020-03-12 2020-03-10 25.679 68,548 -1,889 0.00% 1,760,219
2020-03-11 2020-03-09 24.826 70,437 +1,889 0.00% 1,748,696
2020-03-09 2020-03-05 26.346 68,548 -540 0.00% 1,805,939
2020-03-06 2020-03-04 25.790 69,088 +540 0.00% 1,781,765
2020-03-05 2020-03-03 26.123 68,548 -1,349 0.00% 1,790,699
2020-03-04 2020-03-02 26.049 69,897 -540 0.00% 1,820,759
2020-03-03 2020-02-28 25.049 70,437 +1,349 0.00% 1,764,356
2020-02-19 2020-02-17 26.827 69,088 +540 0.00% 1,853,446
2020-02-17 2020-02-13 26.642 68,548 +2,159 0.00% 1,826,259
2020-02-10 2020-02-06 26.790 66,389 -3,778 0.00% 1,778,579
2020-02-07 2020-02-05 26.012 70,167 +1,079 0.00% 1,825,192
2020-02-03 2020-01-30 25.938 69,088 +2,699 0.00% 1,792,005
2020-01-30 2020-01-24 27.309 66,389 +810 0.00% 1,813,019
2020-01-23 2020-01-21 27.828 65,579 +6,477 0.00% 1,824,918
2020-01-20 2020-01-16 28.791 59,102 -1,350 0.00% 1,701,617
2020-01-17 2020-01-15 29.051 60,452 +540 0.00% 1,756,165
2020-01-13 2020-01-09 30.310 59,912 +1,349 0.00% 1,815,958
2020-01-10 2020-01-08 30.199 58,563 +1,620 0.00% 1,768,559
2020-01-07 2020-01-03 30.792 56,943 -2,159 0.00% 1,753,396
2019-12-18 2019-12-16 28.643 59,102 -2,159 0.00% 1,692,857
2019-12-11 2019-12-09 28.272 61,261 -1,350 0.00% 1,731,998
2019-12-10 2019-12-06 27.976 62,611 +1,350 0.00% 1,751,605
2019-11-27 2019-11-25 28.902 61,261 -2,429 0.00% 1,770,587
2019-11-21 2019-11-19 28.272 63,690 +1,349 0.00% 1,800,671
2019-11-20 2019-11-18 28.421 62,341 -1,079 0.00% 1,771,772
2019-11-19 2019-11-15 28.124 63,420 +1,079 0.00% 1,783,638
2019-11-15 2019-11-13 28.532 62,341 -5,397 0.00% 1,778,702
2019-11-14 2019-11-12 28.976 67,738 +1,079 0.00% 1,962,808
2019-11-07 2019-11-05 30.162 66,659 -1,079 0.00% 2,010,582
2019-11-04 2019-10-31 29.532 67,738 -2,699 0.00% 2,000,458
2019-10-30 2019-10-28 29.088 70,437 -2,159 0.00% 2,048,845
2019-10-29 2019-10-25 29.014 72,596 -1,889 0.00% 2,106,265
2019-10-23 2019-10-21 28.939 74,485 +2,159 0.00% 2,155,552
2019-10-21 2019-10-17 29.273 72,326 -4,318 0.00% 2,117,192
2019-10-18 2019-10-16 28.865 76,644 +7,016 0.00% 2,212,352
2019-10-15 2019-10-11 29.310 69,628 +1,890 0.00% 2,040,793
2019-10-08 2019-10-03 29.384 67,738 +1,079 0.00% 1,990,418
2019-09-20 2019-09-18 30.385 66,659 +1,080 0.00% 2,025,402
2019-09-18 2019-09-16 30.940 65,579 -2,699 0.00% 2,029,037
2019-09-12 2019-09-10 30.310 68,278 -2,699 0.00% 2,069,535
2019-09-11 2019-09-09 30.459 70,977 -1,079 0.00% 2,161,863
2019-09-04 2019-09-02 29.421 72,056 -2,699 0.00% 2,119,968
2019-08-20 2019-08-16 29.199 74,755 -810 0.00% 2,182,756
2019-08-16 2019-08-14 27.754 75,565 -1,079 0.00% 2,097,206
2019-07-30 2019-07-26 29.421 76,644 +2,698 0.00% 2,254,952
2019-07-23 2019-07-19 30.310 73,946 -46,958 0.00% 2,241,334
2019-07-22 2019-07-18 29.829 120,904 +2,699 0.01% 3,606,411
2019-07-17 2019-07-15 30.051 118,205 +2,699 0.01% 3,552,183
2019-07-15 2019-07-11 30.199 115,506 -16,193 0.01% 3,488,195
2019-07-11 2019-07-09 29.866 131,699 -6,477 0.01% 3,933,292
2019-07-10 2019-07-08 29.977 138,176 +5,398 0.01% 4,142,092
2019-07-08 2019-07-04 30.644 132,778 -10,795 0.01% 4,068,837
2019-07-04 2019-07-02 30.607 143,573 -16,193 0.01% 4,394,318
2019-07-02 2019-06-27 30.533 159,766 +2,429 0.01% 4,878,095
2019-06-27 2019-06-25 33.791 157,337 +9,305 0.01% 5,316,552
2019-06-26 2019-06-24 34.106 148,032 -254 0.01% 5,048,768
2019-06-25 2019-06-21 33.515 148,286 -2,539 0.01% 4,969,831
2019-06-21 2019-06-19 33.200 150,825 +3,047 0.01% 5,007,407
2019-06-20 2019-06-18 33.358 147,778 -1,016 0.01% 4,929,526
2019-06-19 2019-06-17 32.176 148,794 -5,078 0.01% 4,787,617
2019-06-18 2019-06-14 31.900 153,872 -1,270 0.01% 4,908,588
2019-06-17 2019-06-13 31.900 155,142 +5,078 0.01% 4,949,101
2019-06-14 2019-06-12 32.019 150,064 -254 0.01% 4,804,841
2019-06-13 2019-06-11 32.373 150,318 +2,793 0.01% 4,866,254
2019-06-12 2019-06-10 32.137 147,525 -15,234 0.01% 4,740,976
2019-06-11 2019-06-06 31.664 162,759 +1,015 0.01% 5,153,627
2019-06-10 2019-06-05 31.822 161,744 -15,235 0.01% 5,146,968
2019-06-05 2019-06-03 31.743 176,979 +5,079 0.01% 5,617,832
2019-06-04 2019-05-31 31.704 171,900 +24,375 0.01% 5,449,839
2019-06-03 2019-05-30 32.058 147,525 +1,016 0.01% 4,729,356
2019-05-30 2019-05-28 31.940 146,509 -254 0.01% 4,679,475
2019-05-28 2019-05-24 32.176 146,763 -508 0.01% 4,722,268
2019-05-27 2019-05-23 31.861 147,271 +508 0.01% 4,692,213
2019-05-24 2019-05-22 32.176 146,763 +254 0.01% 4,722,268
2019-05-22 2019-05-20 32.452 146,509 +2,539 0.01% 4,754,485
2019-05-21 2019-05-17 32.452 143,970 +1,016 0.01% 4,672,090
2019-05-20 2019-05-16 32.885 142,954 +1,016 0.01% 4,701,049
2019-05-17 2019-05-15 32.767 141,938 -2,540 0.01% 4,650,867
2019-05-15 2019-05-10 33.279 144,478 +15,235 0.01% 4,808,066
2019-05-14 2019-05-09 33.594 129,243 +10,157 0.01% 4,341,782
2019-05-10 2019-05-08 33.673 119,086 +1,523 0.01% 4,009,948
2019-05-09 2019-05-07 34.500 117,563 -3,047 0.01% 4,055,895
2019-05-08 2019-05-06 33.909 120,610 +2,794 0.01% 4,089,766
2019-05-07 2019-05-03 34.657 117,816 -2,032 0.01% 4,083,183
2019-05-03 2019-04-30 34.145 119,848 +3,809 0.01% 4,092,247
2019-05-02 2019-04-29 34.697 116,039 -1,777 0.01% 4,026,167
2019-04-29 2019-04-25 34.579 117,816 +30,977 0.01% 4,073,904
2019-04-24 2019-04-18 35.012 86,839 +4,571 0.01% 3,040,385
2019-04-18 2019-04-16 35.484 82,268 -4,317 0.00% 2,919,226
2019-04-17 2019-04-15 35.051 86,585 +21,837 0.01% 3,034,902
2019-04-15 2019-04-11 35.051 64,748 +2,793 0.00% 2,269,490
2019-04-12 2019-04-10 35.602 61,955 +9,649 0.00% 2,205,752
2019-04-11 2019-04-09 35.918 52,306 -1,016 0.00% 1,878,704
2019-04-10 2019-04-08 35.721 53,322 +2,285 0.00% 1,904,696
2019-04-09 2019-04-04 35.563 51,037 +1,016 0.00% 1,815,034
2019-04-08 2019-04-03 35.721 50,021 -2,539 0.00% 1,786,782
2019-04-04 2019-04-02 35.209 52,560 +5,586 0.00% 1,850,567
2019-04-03 2019-04-01 35.563 46,974 -1,524 0.00% 1,670,541
2019-04-01 2019-03-28 34.894 48,498 +2,286 0.00% 1,692,269
2019-03-29 2019-03-27 34.854 46,212 +7,871 0.00% 1,610,683
2019-03-28 2019-03-26 35.366 38,341 +1,523 0.00% 1,355,975
2019-03-27 2019-03-25 36.036 36,818 +10,665 0.00% 1,326,763
2019-03-26 2019-03-22 38.714 26,153 -254 0.00% 1,012,481
2019-03-19 2019-03-15 37.690 26,407 -1,016 0.00% 995,275
2019-03-12 2019-03-08 36.508 27,423 +1,270 0.00% 1,001,167
2019-03-11 2019-03-07 38.005 26,153 +2,539 0.00% 993,941
2019-02-27 2019-02-25 38.793 23,614 -508 0.00% 916,047
2019-02-26 2019-02-22 38.517 24,122 +508 0.00% 929,104
2019-02-25 2019-02-21 38.635 23,614 -3,809 0.00% 912,327
2019-02-22 2019-02-20 37.808 27,423 +2,793 0.00% 1,036,808
2019-02-20 2019-02-18 38.281 24,630 -2,031 0.00% 942,850
2019-02-19 2019-02-15 37.611 26,661 +2,031 0.00% 1,002,748
2019-02-15 2019-02-13 38.359 24,630 -3,555 0.00% 944,790
2019-02-13 2019-02-11 38.596 28,185 -1,015 0.00% 1,087,818
2019-02-12 2019-02-08 38.005 29,200 +1,015 0.00% 1,109,742
2019-02-08 2019-01-31 38.989 28,185 +254 0.00% 1,098,918
2019-02-01 2019-01-30 39.108 27,931 +1,016 0.00% 1,092,314
2019-01-23 2019-01-21 38.359 26,915 -2,793 0.00% 1,032,441
2019-01-18 2019-01-16 36.626 29,708 +762 0.00% 1,088,099
2019-01-15 2019-01-11 36.548 28,946 -7,110 0.00% 1,057,909
2019-01-11 2019-01-09 35.445 36,056 -2,539 0.00% 1,278,003
2019-01-09 2019-01-07 34.539 38,595 -254 0.00% 1,333,038
2019-01-08 2019-01-04 33.673 38,849 -6,348 0.00% 1,308,151
2019-01-07 2019-01-03 32.767 45,197 +5,332 0.00% 1,480,965
2019-01-04 2019-01-02 32.846 39,865 -254 0.00% 1,309,392
2019-01-03 2018-12-31 33.791 40,119 +1,524 0.00% 1,355,655
2019-01-02 2018-12-27 33.830 38,595 +2,539 0.00% 1,305,678
2018-12-28 2018-12-24 34.460 36,056 -762 0.00% 1,242,503
2018-12-27 2018-12-20 34.618 36,818 +1,778 0.00% 1,274,562
2018-12-21 2018-12-19 35.169 35,040 -1,524 0.00% 1,232,331
2018-12-20 2018-12-18 34.775 36,564 +7,110 0.00% 1,271,529
2018-12-18 2018-12-14 35.799 29,454 +508 0.00% 1,054,436
2018-12-17 2018-12-13 36.508 28,946 -6,602 0.00% 1,056,769
2018-12-14 2018-12-12 35.484 35,548 -3,555 0.00% 1,261,397
2018-12-13 2018-12-11 34.894 39,103 +508 0.00% 1,364,444
2018-12-11 2018-12-07 34.303 38,595 -2,539 0.00% 1,323,918
2018-12-10 2018-12-06 34.421 41,134 +2,539 0.00% 1,415,873
2018-12-07 2018-12-05 34.618 38,595 +1,016 0.00% 1,336,078
2018-12-05 2018-12-03 35.209 37,579 -5,587 0.00% 1,323,106
2018-12-04 2018-11-30 34.224 43,166 -253 0.00% 1,477,316
2018-11-30 2018-11-28 34.697 43,419 +253 0.00% 1,506,495
2018-11-29 2018-11-27 34.579 43,166 +4,063 0.00% 1,492,617
2018-11-28 2018-11-26 35.091 39,103 +6,094 0.00% 1,372,144
2018-11-26 2018-11-22 35.366 33,009 +5,332 0.00% 1,167,403
2018-11-21 2018-11-19 36.784 27,677 -761 0.00% 1,018,070
2018-11-20 2018-11-16 36.390 28,438 -762 0.00% 1,034,863
2018-11-19 2018-11-15 36.430 29,200 +1,015 0.00% 1,063,743
2018-11-13 2018-11-09 36.626 28,185 +762 0.00% 1,032,317
2018-11-05 2018-11-01 35.918 27,423 -254 0.00% 984,967
2018-11-02 2018-10-31 34.972 27,677 -2,031 0.00% 967,930
2018-11-01 2018-10-30 33.870 29,708 +1,270 0.00% 1,006,199
2018-10-31 2018-10-29 34.460 28,438 +1,015 0.00% 979,984
2018-10-26 2018-10-24 36.075 27,423 -2,285 0.00% 989,287
2018-10-24 2018-10-22 36.430 29,708 -508 0.00% 1,082,249
2018-10-23 2018-10-19 35.563 30,216 +1,778 0.00% 1,074,575
2018-10-22 2018-10-18 35.524 28,438 +507 0.00% 1,010,224
2018-10-19 2018-10-16 36.508 27,931 -16,504 0.00% 1,019,713
2018-10-18 2018-10-15 36.036 44,435 -10,157 0.00% 1,601,247
2018-10-16 2018-10-12 36.390 54,592 -10,918 0.00% 1,986,611
2018-10-15 2018-10-11 35.091 65,510 +2,031 0.00% 2,298,779
2018-10-12 2018-10-10 36.036 63,479 -11,172 0.00% 2,287,511
2018-10-11 2018-10-09 34.618 74,651 -5,078 0.00% 2,584,261
2018-10-08 2018-10-04 34.106 79,729 +5,078 0.00% 2,719,231
2018-09-28 2018-09-26 36.193 74,651 -5,078 0.00% 2,701,862
2018-09-26 2018-09-21 36.430 79,729 -7,618 0.00% 2,904,491
2018-09-24 2018-09-20 34.145 87,347 -508 0.01% 2,982,490
2018-09-21 2018-09-19 33.909 87,855 -8,125 0.01% 2,979,076
2018-09-20 2018-09-18 33.003 95,980 +5,078 0.01% 3,167,647
2018-09-18 2018-09-14 33.358 90,902 -4,570 0.01% 3,032,276
2018-09-17 2018-09-13 33.121 95,472 +4,824 0.01% 3,162,161
2018-09-14 2018-09-12 31.822 90,648 +254 0.01% 2,884,573
2018-09-12 2018-09-10 33.003 90,394 +5,586 0.01% 2,983,291
2018-09-11 2018-09-07 34.067 84,808 -10,156 0.00% 2,889,115
2018-09-07 2018-09-05 33.318 94,964 +4,570 0.01% 3,164,035
2018-09-06 2018-09-04 34.460 90,394 -508 0.01% 3,115,011
2018-09-05 2018-09-03 33.948 90,902 +5,079 0.01% 3,085,977
2018-08-30 2018-08-28 34.500 85,823 -11,426 0.00% 2,960,873
2018-08-29 2018-08-27 33.594 97,249 +5,078 0.01% 3,266,977
2018-08-23 2018-08-21 34.106 92,171 -254 0.01% 3,143,577
2018-08-21 2018-08-17 32.924 92,425 -508 0.01% 3,043,040
2018-08-20 2018-08-16 32.609 92,933 -508 0.01% 3,030,486
2018-08-17 2018-08-15 32.491 93,441 +8,380 0.01% 3,036,011
2018-08-15 2018-08-13 34.106 85,061 +3,808 0.00% 2,901,084
2018-08-07 2018-08-03 34.224 81,253 -1,523 0.00% 2,780,809
2018-08-02 2018-07-31 34.854 82,776 -3,047 0.00% 2,885,092
2018-07-31 2018-07-27 35.918 85,823 -1,270 0.00% 3,082,552
2018-07-26 2018-07-24 35.051 87,093 -2,539 0.01% 3,052,708
2018-07-25 2018-07-23 33.633 89,632 -3,301 0.01% 3,014,622
2018-07-24 2018-07-20 32.924 92,933 +5,078 0.01% 3,059,766
2018-07-23 2018-07-19 33.003 87,855 +1,016 0.01% 2,899,496
2018-07-20 2018-07-18 33.791 86,839 -4,824 0.01% 2,934,364
2018-07-19 2018-07-17 33.988 91,663 -3,809 0.01% 3,115,421
2018-07-18 2018-07-16 33.712 95,472 +5,078 0.01% 3,218,561
2018-07-17 2018-07-13 33.436 90,394 +12,442 0.01% 3,022,451
2018-07-16 2018-07-12 34.185 77,952 +508 0.00% 2,664,765
2018-07-13 2018-07-11 34.303 77,444 +4,824 0.00% 2,656,549
2018-07-10 2018-07-06 34.972 72,620 -2,285 0.00% 2,539,693
2018-07-09 2018-07-05 34.618 74,905 +254 0.00% 2,593,054
2018-07-06 2018-07-04 34.303 74,651 +10,157 0.00% 2,560,741
2018-07-05 2018-07-03 35.602 64,494 -10,157 0.00% 2,296,147
2018-07-03 2018-06-28 36.311 74,651 +4,824 0.00% 2,710,682
2018-06-29 2018-06-27 41.030 69,827 +9,903 0.00% 2,865,029
2018-06-28 2018-06-26 42.409 59,924 +8,467 0.00% 2,541,329
2018-06-27 2018-06-25 43.245 51,457 -1,915 0.00% 2,225,251
2018-06-25 2018-06-21 42.931 53,372 -239 0.00% 2,291,339
2018-06-21 2018-06-19 42.409 53,611 +2,633 0.00% 2,273,600
2018-06-19 2018-06-14 44.185 50,978 -1,915 0.00% 2,252,461
2018-06-15 2018-06-13 43.976 52,893 +1,675 0.00% 2,326,025
2018-06-14 2018-06-12 44.498 51,218 -957 0.00% 2,279,115
2018-06-13 2018-06-11 43.872 52,175 +957 0.00% 2,289,000
2018-06-12 2018-06-08 43.558 51,218 +1,436 0.00% 2,230,965
2018-06-11 2018-06-07 45.334 49,782 -957 0.00% 2,256,816
2018-06-08 2018-06-06 44.498 50,739 -479 0.00% 2,257,801
2018-06-07 2018-06-05 43.767 51,218 +479 0.00% 2,241,665
2018-06-06 2018-06-04 44.707 50,739 -479 0.00% 2,268,401
2018-06-05 2018-06-01 43.872 51,218 -1,436 0.00% 2,247,015
2018-06-04 2018-05-31 42.827 52,654 -5,026 0.00% 2,255,015
2018-06-01 2018-05-30 41.198 57,680 +4,548 0.00% 2,376,273
2018-05-31 2018-05-29 42.096 53,132 -1,676 0.00% 2,236,636
2018-05-30 2018-05-28 41.574 54,808 +479 0.00% 2,278,564
2018-05-29 2018-05-25 41.490 54,329 +2,154 0.00% 2,254,110
2018-05-28 2018-05-24 42.200 52,175 -3,590 0.00% 2,201,800
2018-05-25 2018-05-23 41.281 55,765 +20,104 0.00% 2,302,039
2018-05-24 2018-05-21 44.081 35,661 +8,377 0.00% 1,571,955
2018-05-23 2018-05-18 45.961 27,284 -33,507 0.00% 1,253,992
2018-05-18 2018-05-16 43.349 60,791 +479 0.00% 2,635,248
2018-05-16 2018-05-14 43.872 60,312 -2,633 0.00% 2,645,984
2018-05-15 2018-05-11 42.723 62,945 -2,393 0.00% 2,689,173
2018-05-10 2018-05-08 41.532 65,338 -15,079 0.00% 2,713,603
2018-05-09 2018-05-07 39.526 80,417 +719 0.00% 3,178,580
2018-05-08 2018-05-04 38.941 79,698 +6,222 0.00% 3,103,541
2018-05-04 2018-05-02 40.028 73,476 +6,223 0.00% 2,941,068
2018-05-03 2018-04-30 40.654 67,253 +8,137 0.00% 2,734,127
2018-05-02 2018-04-27 41.782 59,116 -239 0.00% 2,470,012
2018-04-27 2018-04-25 42.096 59,355 +9,095 0.00% 2,498,598
2018-04-26 2018-04-24 43.036 50,260 -9,813 0.00% 2,162,987
2018-04-25 2018-04-23 40.696 60,073 -479 0.00% 2,444,738
2018-04-23 2018-04-19 41.281 60,552 -12,206 0.00% 2,499,652
2018-04-19 2018-04-17 39.234 72,758 +5,266 0.00% 2,854,568
2018-04-18 2018-04-16 39.860 67,492 +9,573 0.00% 2,690,263
2018-04-12 2018-04-10 41.991 57,919 -1,436 0.00% 2,432,099
2018-04-11 2018-04-09 40.780 59,355 -239 0.00% 2,420,479
2018-04-10 2018-04-06 40.445 59,594 -2,394 0.00% 2,410,305
2018-04-09 2018-04-04 39.777 61,988 +2,394 0.00% 2,465,691
2018-04-06 2018-04-03 40.571 59,594 +239 0.00% 2,417,775
2018-04-04 2018-03-29 40.738 59,355 +4,787 0.00% 2,417,999
2018-04-03 2018-03-28 40.529 54,568 +2,393 0.00% 2,211,586
2018-03-28 2018-03-26 41.156 52,175 +6,701 0.00% 2,147,300
2018-03-27 2018-03-23 42.305 45,474 +4,787 0.00% 1,923,766
2018-03-26 2018-03-22 43.767 40,687 -1,915 0.00% 1,780,754
2018-03-23 2018-03-21 43.767 42,602 -957 0.00% 1,864,568
2018-03-22 2018-03-20 43.976 43,559 -239 0.00% 1,915,553
2018-03-21 2018-03-19 44.081 43,798 +4,308 0.00% 1,930,638
2018-03-20 2018-03-16 45.438 39,490 +1,914 0.00% 1,794,364
2018-03-19 2018-03-15 45.647 37,576 +2,872 0.00% 1,715,245
2018-03-14 2018-03-12 46.483 34,704 -2,393 0.00% 1,613,146
2018-03-13 2018-03-09 45.125 37,097 -2,154 0.00% 1,674,005
2018-03-12 2018-03-08 44.185 39,251 +718 0.00% 1,734,304
2018-03-09 2018-03-07 43.558 38,533 +14,360 0.00% 1,678,429
2018-03-08 2018-03-06 45.334 24,173 -2,872 0.00% 1,095,858
2018-03-07 2018-03-05 44.603 27,045 +1,197 0.00% 1,206,282
2018-03-06 2018-03-02 45.334 25,848 +2,393 0.00% 1,171,793
2018-03-01 2018-02-27 47.214 23,455 -478 0.00% 1,107,409
2018-02-28 2018-02-26 48.885 23,933 +957 0.00% 1,169,976
2018-02-14 2018-02-12 44.498 22,976 +479 0.00% 1,022,394
2018-02-08 2018-02-06 48.572 22,497 +1,914 0.00% 1,092,727
2018-02-07 2018-02-05 52.019 20,583 -478 0.00% 1,070,711
2018-02-06 2018-02-02 53.377 21,061 -718 0.00% 1,124,175
2018-02-02 2018-01-31 50.870 21,779 -479 0.00% 1,107,901
2018-02-01 2018-01-30 50.348 22,258 -239 0.00% 1,120,643
2018-01-31 2018-01-29 51.706 22,497 -1,436 0.00% 1,163,226
2018-01-30 2018-01-26 49.721 23,933 -2,154 0.00% 1,189,976
2018-01-29 2018-01-25 49.094 26,087 -1,197 0.00% 1,280,726
2018-01-26 2018-01-24 49.199 27,284 -1,197 0.00% 1,342,342
2018-01-23 2018-01-19 47.005 28,481 -14,360 0.00% 1,338,757
2018-01-22 2018-01-18 46.065 42,841 +1,436 0.00% 1,973,478
2018-01-19 2018-01-17 45.961 41,405 +12,445 0.00% 1,903,003
2018-01-18 2018-01-16 46.379 28,960 -2,632 0.00% 1,343,123
2018-01-17 2018-01-15 45.647 31,592 +2,632 0.00% 1,442,091
2018-01-16 2018-01-12 47.423 28,960 -718 0.00% 1,373,373
2018-01-15 2018-01-11 46.170 29,678 -23,215 0.00% 1,370,222
2018-01-11 2018-01-09 47.214 52,893 +23,933 0.00% 2,497,300
2018-01-10 2018-01-08 47.423 28,960 -48,584 0.00% 1,373,373
2018-01-09 2018-01-05 44.916 77,544 -958 0.00% 3,482,978
2018-01-04 2018-01-02 44.081 78,502 -478 0.00% 3,460,408
2018-01-02 2017-12-28 42.618 78,980 -240 0.00% 3,365,979
2017-12-22 2017-12-20 41.156 79,220 -12,924 0.00% 3,260,357
2017-12-20 2017-12-18 40.905 92,144 -19,147 0.01% 3,769,154
2017-12-19 2017-12-15 39.944 111,291 +9,574 0.01% 4,445,412
2017-12-18 2017-12-14 40.445 101,717 -9,574 0.01% 4,113,988
2017-12-15 2017-12-13 40.028 111,291 -478 0.01% 4,454,712
2017-12-14 2017-12-12 39.610 111,769 -4,787 0.01% 4,427,146
2017-12-13 2017-12-11 40.111 116,556 +957 0.01% 4,675,198
2017-12-12 2017-12-08 39.735 115,599 -1,436 0.01% 4,593,341
2017-12-11 2017-12-07 39.443 117,035 +11,967 0.01% 4,616,171
2017-12-08 2017-12-06 40.069 105,068 +957 0.01% 4,210,011
2017-12-07 2017-12-05 41.072 104,111 -3,829 0.01% 4,276,064
2017-12-06 2017-12-04 40.487 107,940 +2,393 0.01% 4,370,190
2017-12-04 2017-11-30 40.153 105,547 +1,436 0.01% 4,238,024
2017-11-27 2017-11-23 40.905 104,111 -2,393 0.01% 4,258,664
2017-11-24 2017-11-22 40.905 106,504 -2,393 0.01% 4,356,550
2017-11-23 2017-11-21 40.069 108,897 -2,872 0.01% 4,363,436
2017-11-22 2017-11-20 39.568 111,769 -3,112 0.01% 4,422,476
2017-11-21 2017-11-17 39.860 114,881 +3,830 0.01% 4,579,211
2017-11-20 2017-11-16 40.487 111,051 +6,222 0.01% 4,496,146
2017-11-17 2017-11-15 41.239 104,829 -2,393 0.01% 4,323,074
2017-11-15 2017-11-13 41.365 107,222 -7,898 0.01% 4,435,200
2017-11-14 2017-11-10 40.696 115,120 +479 0.01% 4,684,938
2017-11-13 2017-11-09 41.574 114,641 -11,728 0.01% 4,766,034
2017-11-10 2017-11-08 39.359 126,369 +1,436 0.01% 4,973,768
2017-11-07 2017-11-03 40.445 124,933 -478 0.01% 5,052,969
2017-11-06 2017-11-02 39.777 125,411 -2,633 0.01% 4,988,462
2017-11-03 2017-11-01 38.899 128,044 +957 0.01% 4,980,845
2017-10-31 2017-10-27 39.025 127,087 -4,786 0.01% 4,959,548
2017-10-27 2017-10-25 39.443 131,873 -1,436 0.01% 5,201,421
2017-10-26 2017-10-24 38.732 133,309 -240 0.01% 5,163,371
2017-10-25 2017-10-23 39.108 133,549 +5,744 0.01% 5,222,887
2017-10-23 2017-10-19 38.816 127,805 +2,394 0.01% 4,960,868
2017-10-19 2017-10-17 40.028 125,411 +478 0.01% 5,019,902
2017-10-13 2017-10-11 40.111 124,933 +3,590 0.01% 5,011,209
2017-10-12 2017-10-10 40.445 121,343 +479 0.01% 4,907,770
2017-10-11 2017-10-09 40.654 120,864 -479 0.01% 4,913,647
2017-10-10 2017-10-06 40.863 121,343 +479 0.01% 4,958,470
2017-10-09 2017-10-04 41.490 120,864 -9,813 0.01% 5,014,646
2017-10-06 2017-10-03 39.108 130,677 -1,436 0.01% 5,110,567
2017-10-03 2017-09-28 38.523 132,113 +958 0.01% 5,089,447
2017-09-28 2017-09-26 39.108 131,155 -1,436 0.01% 5,129,261
2017-09-27 2017-09-25 38.189 132,591 +718 0.01% 5,063,541
2017-09-26 2017-09-22 39.484 131,873 +2,632 0.01% 5,206,931
2017-09-25 2017-09-21 40.111 129,241 +958 0.01% 5,184,008
2017-09-22 2017-09-20 40.069 128,283 -4,069 0.01% 5,140,221
2017-09-21 2017-09-19 39.067 132,352 +957 0.01% 5,170,544
2017-09-20 2017-09-18 39.359 131,395 +1,676 0.01% 5,171,587
2017-09-19 2017-09-15 39.568 129,719 -1,197 0.01% 5,132,721
2017-09-12 2017-09-08 40.278 130,916 -2,393 0.01% 5,273,074
2017-09-11 2017-09-07 39.735 133,309 +4,786 0.01% 5,297,050
2017-09-08 2017-09-06 39.860 128,523 +3,351 0.01% 5,122,988
2017-09-07 2017-09-05 40.111 125,172 -479 0.01% 5,020,796
2017-09-06 2017-09-04 40.905 125,651 +3,351 0.01% 5,139,759
2017-09-05 2017-09-01 42.409 122,300 +7,180 0.01% 5,186,646
2017-09-01 2017-08-30 41.991 115,120 -13,403 0.01% 4,834,048
2017-08-31 2017-08-29 40.320 128,523 +12,446 0.01% 5,182,058
2017-08-30 2017-08-28 40.947 116,077 -2,394 0.01% 4,752,984
2017-08-28 2017-08-24 40.320 118,471 -478 0.01% 4,776,761
2017-08-25 2017-08-22 40.111 118,949 -6,941 0.01% 4,771,184
2017-08-24 2017-08-21 39.401 125,890 -239 0.01% 4,960,175
2017-08-22 2017-08-18 38.816 126,129 -479 0.01% 4,895,812
2017-08-18 2017-08-16 38.816 126,608 +479 0.01% 4,914,405
2017-08-17 2017-08-15 38.565 126,129 +9,573 0.01% 4,864,193
2017-08-16 2017-08-14 40.111 116,556 +2,393 0.01% 4,675,198
2017-08-15 2017-08-11 39.902 114,163 +5,266 0.01% 4,555,362
2017-08-14 2017-08-10 41.741 108,897 -718 0.01% 4,545,436
2017-08-11 2017-08-09 41.782 109,615 -1,197 0.01% 4,579,985
2017-08-10 2017-08-08 41.741 110,812 +239 0.01% 4,625,369
2017-08-09 2017-08-07 41.991 110,573 +1,197 0.01% 4,643,113
2017-08-08 2017-08-04 41.448 109,376 -1,915 0.01% 4,533,439
2017-08-07 2017-08-03 41.991 111,291 +4,787 0.01% 4,673,263
2017-08-04 2017-08-02 42.618 106,504 -10,531 0.01% 4,539,000
2017-08-03 2017-08-01 40.863 117,035 -6,940 0.01% 4,782,431
2017-08-01 2017-07-28 39.192 123,975 -718 0.01% 4,858,823
2017-07-28 2017-07-26 39.610 124,693 +16,274 0.01% 4,939,062
2017-07-27 2017-07-25 40.487 108,419 +9,334 0.01% 4,389,583
2017-07-24 2017-07-20 39.192 99,085 -1,196 0.01% 3,883,335
2017-07-21 2017-07-19 39.108 100,281 -9,095 0.01% 3,921,829
2017-07-18 2017-07-14 37.228 109,376 -2,393 0.01% 4,071,869
2017-07-17 2017-07-13 36.936 111,769 -14,600 0.01% 4,128,267
2017-07-14 2017-07-12 35.849 126,369 -718 0.01% 4,530,248
2017-07-13 2017-07-11 35.891 127,087 -2,393 0.01% 4,561,298
2017-07-12 2017-07-10 35.348 129,480 +2,393 0.01% 4,576,855
2017-07-11 2017-07-07 35.473 127,087 -478 0.01% 4,508,197
2017-07-10 2017-07-06 35.808 127,565 +478 0.01% 4,567,794
2017-07-07 2017-07-05 35.724 127,087 -6,462 0.01% 4,540,057
2017-07-06 2017-07-04 35.515 133,549 +1,676 0.01% 4,743,006
2017-07-04 2017-06-30 36.309 131,873 -5,027 0.01% 4,788,172
2017-07-03 2017-06-29 35.682 136,900 -718 0.01% 4,884,897
2017-06-30 2017-06-28 49.867 137,618 -239 0.01% 6,862,635
2017-06-29 2017-06-27 51.356 137,857 +19,774 0.01% 7,079,816
2017-06-28 2017-06-26 50.725 118,083 -2,972 0.01% 5,989,798
2017-06-27 2017-06-23 49.665 121,055 -594 0.01% 6,012,243
2017-06-26 2017-06-22 49.463 121,649 -2,774 0.01% 6,017,184
2017-06-22 2017-06-20 49.514 124,423 +792 0.01% 6,160,676
2017-06-21 2017-06-19 49.413 123,631 -396 0.01% 6,108,981
2017-06-20 2017-06-16 48.858 124,027 -792 0.01% 6,059,689
2017-06-15 2017-06-13 49.363 124,819 -793 0.01% 6,161,384
2017-06-14 2017-06-12 48.959 125,612 +595 0.01% 6,149,808
2017-06-13 2017-06-09 49.211 125,017 +8,519 0.01% 6,152,228
2017-06-12 2017-06-08 49.514 116,498 -2,179 0.01% 5,768,278
2017-06-09 2017-06-07 49.615 118,677 +594 0.01% 5,888,149
2017-06-08 2017-06-06 49.665 118,083 +4,359 0.01% 5,864,638
2017-06-07 2017-06-05 49.615 113,724 +6,934 0.01% 5,642,406
2017-06-06 2017-06-02 48.303 106,790 -1,783 0.01% 5,158,236
2017-06-05 2017-06-01 48.050 108,573 -3,963 0.01% 5,216,960
2017-06-02 2017-05-31 47.899 112,536 +4,557 0.01% 5,390,343
2017-05-31 2017-05-26 48.404 107,979 +6,340 0.01% 5,226,568
2017-05-29 2017-05-25 48.807 101,639 -3,368 0.01% 4,960,730
2017-05-26 2017-05-24 48.757 105,007 -396 0.01% 5,119,813
2017-05-25 2017-05-23 48.000 105,403 -2,972 0.01% 5,059,321
2017-05-23 2017-05-19 47.445 108,375 -7,925 0.01% 5,141,806
2017-05-22 2017-05-18 47.344 116,300 -1,783 0.01% 5,506,064
2017-05-19 2017-05-17 47.243 118,083 -594 0.01% 5,578,558
2017-05-18 2017-05-16 47.142 118,677 -1,387 0.01% 5,594,640
2017-05-17 2017-05-15 46.889 120,064 -1,783 0.01% 5,629,726
2017-05-16 2017-05-12 46.082 121,847 -6,142 0.01% 5,614,930
2017-05-15 2017-05-11 45.628 127,989 +594 0.01% 5,839,824
2017-05-12 2017-05-10 45.628 127,395 +1,981 0.01% 5,812,722
2017-05-10 2017-05-08 45.628 125,414 -6,538 0.01% 5,722,333
2017-05-09 2017-05-05 45.022 131,952 +4,755 0.01% 5,940,726
2017-05-08 2017-05-04 46.637 127,197 -1,981 0.01% 5,932,087
2017-05-05 2017-05-02 45.930 129,178 +2,576 0.01% 5,933,195
2017-05-04 2017-04-28 45.779 126,602 +2,575 0.01% 5,795,709
2017-05-02 2017-04-27 45.779 124,027 -12,878 0.01% 5,677,828
2017-04-27 2017-04-25 45.728 136,905 +5,746 0.01% 6,260,460
2017-04-26 2017-04-24 45.072 131,159 +198 0.01% 5,911,644
2017-04-25 2017-04-21 44.921 130,961 +1,387 0.01% 5,882,890
2017-04-21 2017-04-19 45.022 129,574 +7,925 0.01% 5,833,664
2017-04-20 2017-04-18 45.274 121,649 -397 0.01% 5,507,566
2017-04-19 2017-04-13 45.628 122,046 +1,189 0.01% 5,568,660
2017-04-18 2017-04-12 45.829 120,857 +8,123 0.01% 5,538,809
2017-04-13 2017-04-11 46.031 112,734 +1,189 0.01% 5,189,296
2017-04-11 2017-04-07 46.284 111,545 +396 0.01% 5,162,715
2017-04-10 2017-04-06 46.082 111,149 -9,906 0.01% 5,121,947
2017-04-07 2017-04-05 46.587 121,055 -6,142 0.01% 5,639,533
2017-04-06 2017-04-03 46.132 127,197 -1,189 0.01% 5,867,887
2017-04-05 2017-03-31 45.527 128,386 +1,387 0.01% 5,844,978
2017-04-03 2017-03-30 45.930 126,999 +1,982 0.01% 5,833,113
2017-03-31 2017-03-29 46.738 125,017 -397 0.01% 5,843,039
2017-03-30 2017-03-28 46.687 125,414 -990 0.01% 5,855,264
2017-03-29 2017-03-27 46.132 126,404 +990 0.01% 5,831,304
2017-03-27 2017-03-23 46.940 125,414 +2,378 0.01% 5,886,914
2017-03-23 2017-03-21 47.697 123,036 +1,387 0.01% 5,868,441
2017-03-22 2017-03-20 48.303 121,649 +13,076 0.01% 5,875,965
2017-03-21 2017-03-17 41.539 108,573 -396 0.01% 4,510,040
2017-03-20 2017-03-16 41.135 108,969 -397 0.01% 4,482,489
2017-03-17 2017-03-15 39.773 109,366 +793 0.01% 4,349,780
2017-03-15 2017-03-13 39.520 108,573 -3,170 0.01% 4,290,840
2017-03-14 2017-03-10 38.965 111,743 +3,566 0.01% 4,354,079
2017-03-13 2017-03-09 40.227 108,177 +3,170 0.01% 4,351,630
2017-03-10 2017-03-08 41.691 105,007 -2,377 0.01% 4,377,811
2017-03-08 2017-03-06 41.186 107,384 -2,180 0.01% 4,422,710
2017-03-07 2017-03-03 40.530 109,564 +2,180 0.01% 4,440,605
2017-03-02 2017-02-28 40.984 107,384 +396 0.01% 4,401,030
2017-03-01 2017-02-27 41.085 106,988 +1,189 0.01% 4,395,600
2017-02-22 2017-02-20 41.337 105,799 -1,982 0.01% 4,373,450
2017-02-17 2017-02-15 42.195 107,781 -1,188 0.01% 4,547,861
2017-02-15 2017-02-13 40.833 108,969 -198 0.01% 4,449,490
2017-02-14 2017-02-10 40.782 109,167 -4,755 0.01% 4,452,064
2017-02-13 2017-02-09 39.722 113,922 +3,962 0.01% 4,525,234
2017-02-10 2017-02-08 40.227 109,960 +1,387 0.01% 4,423,355
2017-02-09 2017-02-07 40.378 108,573 +2,774 0.01% 4,384,000
2017-02-08 2017-02-06 40.833 105,799 +1,189 0.01% 4,320,050
2017-02-06 2017-02-02 41.640 104,610 -1,189 0.01% 4,355,980
2017-02-03 2017-02-01 41.489 105,799 -1,585 0.01% 4,389,470
2017-02-02 2017-01-27 41.741 107,384 +3,170 0.01% 4,482,330
2017-02-01 2017-01-25 41.035 104,214 -3,765 0.01% 4,276,370
2017-01-26 2017-01-24 41.085 107,979 +1,387 0.01% 4,436,315
2017-01-24 2017-01-20 39.672 106,592 +1,585 0.01% 4,228,690
2017-01-23 2017-01-19 40.025 105,007 +397 0.01% 4,202,911
2017-01-20 2017-01-18 41.135 104,610 -1,784 0.01% 4,303,180
2017-01-19 2017-01-17 40.934 106,394 -396 0.01% 4,355,086
2017-01-17 2017-01-13 41.337 106,790 -7,727 0.01% 4,414,415
2017-01-12 2017-01-10 39.419 114,517 -1,189 0.01% 4,514,189
2017-01-11 2017-01-09 38.864 115,706 +793 0.01% 4,496,818
2017-01-09 2017-01-05 39.722 114,913 +396 0.01% 4,564,599
2017-01-06 2017-01-04 38.158 114,517 +198 0.01% 4,369,688
2016-12-28 2016-12-22 36.290 114,319 -1,585 0.01% 4,148,642
2016-12-23 2016-12-21 37.451 115,904 +1,585 0.01% 4,340,713
2016-12-19 2016-12-15 38.107 114,319 +595 0.01% 4,356,363
2016-12-14 2016-12-12 39.369 113,724 +1,783 0.01% 4,477,189
2016-12-13 2016-12-09 40.732 111,941 -396 0.01% 4,559,544
2016-12-07 2016-12-05 39.722 112,337 -199 0.01% 4,462,274
2016-12-06 2016-12-02 40.378 112,536 -792 0.01% 4,544,019
2016-12-05 2016-12-01 40.378 113,328 +1,189 0.01% 4,575,999
2016-12-02 2016-11-30 40.530 112,139 +792 0.01% 4,544,969
2016-12-01 2016-11-29 40.984 111,347 +2,774 0.01% 4,563,450
2016-11-30 2016-11-28 42.145 108,573 -594 0.01% 4,575,800
2016-11-25 2016-11-23 41.085 109,167 +198 0.01% 4,485,124
2016-11-24 2016-11-22 41.085 108,969 -4,755 0.01% 4,476,989
2016-11-22 2016-11-18 39.874 113,724 +7,925 0.01% 4,534,589
2016-11-18 2016-11-16 40.681 105,799 +396 0.01% 4,304,030
2016-11-17 2016-11-15 41.590 105,403 -9,510 0.01% 4,383,680
2016-11-16 2016-11-14 42.902 114,913 -396 0.01% 4,929,999
2016-11-15 2016-11-11 43.356 115,309 +396 0.01% 4,999,368
2016-11-14 2016-11-10 43.306 114,913 +10,104 0.01% 4,976,399
2016-11-11 2016-11-09 42.498 104,809 +595 0.01% 4,454,197
2016-11-10 2016-11-08 42.952 104,214 -6,538 0.01% 4,476,250
2016-11-09 2016-11-07 43.962 110,752 +4,557 0.01% 4,868,873
2016-11-08 2016-11-04 42.195 106,195 -793 0.01% 4,480,939
2016-11-07 2016-11-03 42.094 106,988 -198 0.01% 4,503,600
2016-11-04 2016-11-02 42.902 107,186 -1,585 0.01% 4,598,495
2016-11-03 2016-11-01 43.356 108,771 -2,180 0.01% 4,715,904
2016-11-02 2016-10-31 40.732 110,951 -396 0.01% 4,519,220
2016-11-01 2016-10-28 40.984 111,347 +1,387 0.01% 4,563,450
2016-10-31 2016-10-27 40.732 109,960 -2,377 0.01% 4,478,855
2016-10-28 2016-10-26 41.590 112,337 +1,585 0.01% 4,672,064
2016-10-27 2016-10-25 42.246 110,752 -1,387 0.01% 4,678,814
2016-10-26 2016-10-24 42.195 112,139 +990 0.01% 4,731,749
2016-10-24 2016-10-19 40.378 111,149 -3,962 0.01% 4,488,014
2016-10-20 2016-10-18 39.874 115,111 -2,378 0.01% 4,589,894
2016-10-19 2016-10-17 39.167 117,489 +397 0.01% 4,601,693
2016-10-18 2016-10-14 39.268 117,092 -23,577 0.01% 4,597,964
2016-10-17 2016-10-13 38.864 140,669 -1,982 0.01% 5,466,984
2016-10-14 2016-10-12 39.117 142,651 +4,359 0.01% 5,580,013
2016-10-13 2016-10-11 39.722 138,292 +22,388 0.01% 5,493,264
2016-10-12 2016-10-07 40.227 115,904 -1,783 0.01% 4,662,464
2016-10-11 2016-10-06 39.975 117,687 +1,981 0.01% 4,704,488
2016-10-07 2016-10-05 38.713 115,706 -2,179 0.01% 4,479,298
2016-10-06 2016-10-04 38.309 117,885 +3,368 0.01% 4,516,053
2016-10-05 2016-10-03 38.814 114,517 +198 0.01% 4,444,828
2016-10-03 2016-09-29 39.874 114,319 -5,151 0.01% 4,558,314
2016-09-28 2016-09-26 38.208 119,470 -396 0.01% 4,564,713
2016-09-26 2016-09-22 39.117 119,866 -1,585 0.01% 4,688,743
2016-09-23 2016-09-21 37.400 121,451 -4,359 0.01% 4,542,323
2016-09-22 2016-09-20 36.896 125,810 -396 0.01% 4,641,852
2016-09-21 2016-09-19 36.290 126,206 -396 0.01% 4,580,022
2016-09-15 2016-09-13 36.240 126,602 +1,783 0.01% 4,588,003
2016-09-14 2016-09-12 36.391 124,819 +4,755 0.01% 4,542,288
2016-09-13 2016-09-09 37.300 120,064 +594 0.01% 4,478,329
2016-09-12 2016-09-08 37.703 119,470 -4,755 0.01% 4,504,413
2016-09-05 2016-09-01 35.886 124,225 -792 0.01% 4,457,972
2016-09-02 2016-08-31 35.180 125,017 -397 0.01% 4,398,054
2016-09-01 2016-08-30 35.180 125,414 -2,377 0.01% 4,412,020
2016-08-31 2016-08-29 34.372 127,791 +396 0.01% 4,392,442
2016-08-30 2016-08-26 34.624 127,395 -1,981 0.01% 4,410,981
2016-08-25 2016-08-23 34.624 129,376 +4,160 0.01% 4,479,572
2016-08-23 2016-08-19 34.725 125,216 +3,170 0.01% 4,348,175
2016-08-17 2016-08-15 37.905 122,046 -792 0.01% 4,626,176
2016-08-16 2016-08-12 38.158 122,838 -4,359 0.01% 4,687,197
2016-08-15 2016-08-11 37.400 127,197 -2,377 0.01% 4,757,226
2016-08-12 2016-08-10 37.754 129,574 +3,962 0.01% 4,891,907
2016-08-11 2016-08-09 37.703 125,612 +3,963 0.01% 4,735,986
2016-08-09 2016-08-05 37.047 121,649 -3,963 0.01% 4,506,748
2016-08-05 2016-08-03 37.047 125,612 +396 0.01% 4,653,566
2016-08-04 2016-08-01 38.258 125,216 -2,179 0.01% 4,790,576
2016-08-03 2016-07-29 37.400 127,395 -2,179 0.01% 4,764,631
2016-07-22 2016-07-20 37.199 129,574 +2,575 0.01% 4,819,967
2016-07-21 2016-07-19 38.107 126,999 -198 0.01% 4,839,561
2016-07-20 2016-07-18 38.258 127,197 -198 0.01% 4,866,366
2016-07-19 2016-07-15 38.662 127,395 -198 0.01% 4,925,381
2016-07-15 2016-07-13 38.107 127,593 -1,981 0.01% 4,862,196
2016-07-14 2016-07-12 37.602 129,574 +990 0.01% 4,872,287
2016-07-13 2016-07-11 35.735 128,584 -2,972 0.01% 4,594,930
2016-07-12 2016-07-08 34.927 131,556 +2,972 0.01% 4,594,894
2016-07-11 2016-07-07 35.684 128,584 -4,160 0.01% 4,588,440
2016-07-08 2016-07-06 34.423 132,744 +2,179 0.01% 4,569,387
2016-07-07 2016-07-05 35.482 130,565 +793 0.01% 4,632,771
2016-07-06 2016-07-04 36.441 129,772 -793 0.01% 4,729,083
2016-07-05 2016-06-30 35.987 130,565 -6,340 0.01% 4,698,671
2016-06-30 2016-06-28 34.776 136,905 -1,585 0.01% 4,760,990
2016-06-29 2016-06-27 34.826 138,490 +1,189 0.01% 4,823,099
2016-06-28 2016-06-24 33.665 137,301 +792 0.01% 4,622,301
2016-06-27 2016-06-23 34.372 136,509 -1,189 0.01% 4,692,098
2016-06-24 2016-06-22 35.655 137,698 -4,755 0.01% 4,909,588
2016-06-23 2016-06-21 33.579 142,453 +3,915 0.01% 4,783,398
2016-06-21 2016-06-17 32.696 138,538 -963 0.01% 4,529,707
2016-06-20 2016-06-16 31.451 139,501 +963 0.01% 4,387,434
2016-06-10 2016-06-07 34.202 138,538 -1,156 0.01% 4,738,217
2016-06-08 2016-06-06 33.267 139,694 -771 0.01% 4,647,254
2016-06-07 2016-06-03 33.060 140,465 -3,853 0.01% 4,643,743
2016-06-06 2016-06-02 32.333 144,318 +4,624 0.01% 4,666,263
2016-06-02 2016-05-31 32.022 139,694 -385 0.01% 4,473,254
2016-05-27 2016-05-25 32.593 140,079 -7,707 0.01% 4,565,552
2016-05-26 2016-05-24 30.724 147,786 +2,312 0.01% 4,540,625
2016-05-25 2016-05-23 30.776 145,474 -1,927 0.01% 4,477,140
2016-05-24 2016-05-20 30.517 147,401 -1,927 0.01% 4,498,196
2016-05-17 2016-05-13 29.842 149,328 +1,542 0.01% 4,456,252
2016-05-13 2016-05-11 31.088 147,786 +385 0.01% 4,594,315
2016-05-06 2016-05-04 32.696 147,401 +3,083 0.01% 4,819,496
2016-05-05 2016-05-03 33.267 144,318 +385 0.01% 4,801,083
2016-04-28 2016-04-26 34.202 143,933 +386 0.01% 4,922,735
2016-04-26 2016-04-22 34.409 143,547 +385 0.01% 4,939,333
2016-04-25 2016-04-21 35.447 143,162 -3,661 0.01% 5,074,685
2016-04-22 2016-04-20 34.669 146,823 +5,973 0.01% 5,090,157
2016-04-21 2016-04-19 35.707 140,850 -1,156 0.01% 5,029,281
2016-04-20 2016-04-18 34.617 142,006 -1,541 0.01% 4,915,788
2016-04-19 2016-04-15 34.202 143,547 -1,927 0.01% 4,909,533
2016-04-18 2016-04-14 34.980 145,474 +770 0.01% 5,088,689
2016-04-15 2016-04-13 34.824 144,704 -7,707 0.01% 5,039,224
2016-04-14 2016-04-12 33.008 152,411 -771 0.01% 5,030,765
2016-04-13 2016-04-11 31.659 153,182 -1,541 0.01% 4,849,514
2016-04-08 2016-04-06 30.205 154,723 +385 0.01% 4,673,460
2016-04-07 2016-04-05 29.946 154,338 +771 0.01% 4,621,781
2016-04-05 2016-03-31 31.659 153,567 -771 0.01% 4,861,702
2016-04-01 2016-03-30 30.932 154,338 +2,698 0.01% 4,773,971
2016-03-31 2016-03-29 31.555 151,640 +1,156 0.01% 4,784,957
2016-03-29 2016-03-23 32.645 150,484 +3,854 0.01% 4,912,489
2016-03-21 2016-03-17 33.527 146,630 -771 0.01% 4,916,047
2016-03-18 2016-03-16 32.437 147,401 +3,083 0.01% 4,781,246
2016-03-17 2016-03-15 32.904 144,318 +385 0.01% 4,748,653
2016-03-16 2016-03-14 33.423 143,933 -3,468 0.01% 4,810,685
2016-03-15 2016-03-11 32.593 147,401 -385 0.01% 4,804,196
2016-03-11 2016-03-09 32.022 147,786 +385 0.01% 4,732,374
2016-03-10 2016-03-08 32.645 147,401 +2,697 0.01% 4,811,846
2016-03-09 2016-03-07 33.371 144,704 -4,046 0.01% 4,828,944
2016-03-04 2016-03-02 31.243 148,750 -1,927 0.01% 4,647,443
2016-03-03 2016-03-01 29.323 150,677 -770 0.01% 4,418,309
2016-03-02 2016-02-29 28.337 151,447 +385 0.01% 4,291,548
2016-02-29 2016-02-25 28.493 151,062 +385 0.01% 4,304,158
2016-02-26 2016-02-24 29.583 150,677 +386 0.01% 4,457,409
2016-02-24 2016-02-22 29.634 150,291 -1,156 0.01% 4,453,790
2016-02-22 2016-02-18 29.634 151,447 -3,083 0.01% 4,488,047
2016-02-19 2016-02-17 29.115 154,530 +385 0.01% 4,499,210
2016-02-18 2016-02-16 29.634 154,145 -385 0.01% 4,568,001
2016-02-16 2016-02-12 27.507 154,530 -193 0.01% 4,250,591
2016-02-15 2016-02-11 27.922 154,723 +578 0.01% 4,320,140
2016-02-12 2016-02-05 29.531 154,145 -771 0.01% 4,552,001
2016-02-11 2016-02-04 29.271 154,916 -385 0.01% 4,534,569
2016-02-05 2016-02-03 28.285 155,301 +385 0.01% 4,392,699
2016-02-03 2016-02-01 29.479 154,916 +771 0.01% 4,566,729
2016-02-01 2016-01-28 29.012 154,145 -1,156 0.01% 4,472,001
2016-01-27 2016-01-25 29.167 155,301 +385 0.01% 4,529,718
2016-01-26 2016-01-22 29.583 154,916 -963 0.01% 4,582,809
2016-01-21 2016-01-19 28.233 155,879 -385 0.01% 4,400,957
2016-01-18 2016-01-14 29.479 156,264 -1,157 0.01% 4,606,466
2016-01-15 2016-01-13 28.493 157,421 -385 0.01% 4,485,343
2016-01-14 2016-01-12 28.233 157,806 +963 0.01% 4,455,363
2016-01-13 2016-01-11 28.441 156,843 +964 0.01% 4,460,734
2016-01-12 2016-01-08 29.894 155,879 -578 0.01% 4,659,837
2016-01-11 2016-01-07 29.012 156,457 -1,156 0.01% 4,539,076
2016-01-08 2016-01-06 30.672 157,613 +770 0.01% 4,834,373
2016-01-07 2016-01-05 29.427 156,843 +1,542 0.01% 4,615,395
2016-01-06 2016-01-04 29.738 155,301 +385 0.01% 4,618,378
2016-01-05 2015-12-31 31.607 154,916 +386 0.01% 4,896,370
2015-12-30 2015-12-28 31.762 154,530 +192 0.01% 4,908,230
2015-12-29 2015-12-24 32.437 154,338 -1,156 0.01% 5,006,261
2015-12-28 2015-12-22 30.932 155,494 -7,707 0.01% 4,809,728
2015-12-23 2015-12-21 30.621 163,201 -385 0.01% 4,997,301
2015-12-21 2015-12-17 30.361 163,586 +385 0.01% 4,966,640
2015-12-18 2015-12-16 30.205 163,201 -385 0.01% 4,929,541
2015-12-17 2015-12-15 29.842 163,586 +8,092 0.01% 4,881,740
2015-12-14 2015-12-10 30.724 155,494 -770 0.01% 4,777,448
2015-12-10 2015-12-08 31.295 156,264 +1,734 0.01% 4,890,316
2015-12-08 2015-12-04 33.008 154,530 -386 0.01% 5,100,709
2015-12-07 2015-12-03 32.852 154,916 -192 0.01% 5,089,330
2015-12-04 2015-12-02 32.489 155,108 -386 0.01% 5,039,288
2015-12-03 2015-12-01 32.385 155,494 -11,946 0.01% 5,035,689
2015-12-01 2015-11-27 31.503 167,440 +11,946 0.01% 5,274,831
2015-11-30 2015-11-26 33.008 155,494 -385 0.01% 5,132,529
2015-11-27 2015-11-25 32.904 155,879 +1,156 0.01% 5,129,057
2015-11-26 2015-11-24 32.748 154,723 +385 0.01% 5,066,930
2015-11-24 2015-11-20 33.683 154,338 -385 0.01% 5,198,502
2015-11-23 2015-11-19 33.267 154,723 -771 0.01% 5,147,230
2015-11-20 2015-11-18 32.229 155,494 -2,505 0.01% 5,011,479
2015-11-19 2015-11-17 32.593 157,999 +1,542 0.01% 5,149,613
2015-11-17 2015-11-13 32.281 156,457 +1,349 0.01% 5,050,635
2015-11-16 2015-11-12 33.890 155,108 +385 0.01% 5,256,637
2015-11-13 2015-11-11 32.956 154,723 +771 0.01% 5,099,050
2015-11-12 2015-11-10 33.527 153,952 +770 0.01% 5,161,530
2015-11-11 2015-11-09 33.942 153,182 -578 0.01% 5,199,315
2015-11-10 2015-11-06 33.994 153,760 +771 0.01% 5,226,914
2015-11-09 2015-11-05 34.876 152,989 +578 0.01% 5,335,684
2015-11-06 2015-11-04 35.447 152,411 -1,349 0.01% 5,402,536
2015-11-03 2015-10-30 34.046 153,760 -192 0.01% 5,234,894
2015-11-02 2015-10-29 34.357 153,952 -1,734 0.01% 5,289,370
2015-10-29 2015-10-27 34.980 155,686 +385 0.01% 5,445,905
2015-10-28 2015-10-26 35.395 155,301 +3,083 0.01% 5,496,918
2015-10-27 2015-10-23 35.707 152,218 -3,468 0.01% 5,435,195
2015-10-26 2015-10-22 35.032 155,686 +5,009 0.01% 5,453,985
2015-10-23 2015-10-20 35.810 150,677 +771 0.01% 5,395,811
2015-10-22 2015-10-19 36.900 149,906 -3,083 0.01% 5,531,581
2015-10-19 2015-10-15 37.523 152,989 -9,249 0.01% 5,740,625
2015-10-15 2015-10-13 36.226 162,238 -385 0.01% 5,877,175
2015-10-14 2015-10-12 36.278 162,623 -1,349 0.01% 5,899,562
2015-10-13 2015-10-09 36.070 163,972 +964 0.01% 5,914,461
2015-10-12 2015-10-08 35.188 163,008 -1,927 0.01% 5,735,869
2015-10-09 2015-10-07 36.174 164,935 -385 0.01% 5,966,316
2015-10-08 2015-10-06 33.112 165,320 -4,818 0.01% 5,474,024
2015-10-07 2015-10-05 32.904 170,138 -8,670 0.01% 5,598,236
2015-10-05 2015-09-30 30.724 178,808 -4,239 0.01% 5,493,755
2015-10-02 2015-09-29 29.790 183,047 +385 0.01% 5,452,996
2015-09-30 2015-09-25 31.451 182,662 -385 0.01% 5,744,887
2015-09-25 2015-09-23 31.399 183,047 +10,790 0.01% 5,747,495
2015-09-24 2015-09-22 32.489 172,257 +385 0.01% 5,596,440
2015-09-23 2015-09-21 32.437 171,872 +12,717 0.01% 5,575,012
2015-09-21 2015-09-17 33.060 159,155 -1,541 0.01% 5,261,631
2015-09-17 2015-09-15 32.956 160,696 +385 0.01% 5,295,896
2015-09-16 2015-09-14 33.164 160,311 -385 0.01% 5,316,488
2015-09-15 2015-09-11 32.904 160,696 +2,697 0.01% 5,287,556
2015-09-14 2015-09-10 34.669 157,999 -1,926 0.01% 5,477,614
2015-09-11 2015-09-09 35.447 159,925 -8,286 0.01% 5,668,886
2015-09-04 2015-09-01 33.215 168,211 +4,239 0.01% 5,587,210
2015-09-02 2015-08-31 34.876 163,972 +386 0.01% 5,718,730
2015-09-01 2015-08-28 35.240 163,586 -2,313 0.01% 5,764,698
2015-08-31 2015-08-27 34.253 165,899 +1,927 0.01% 5,682,616
2015-08-28 2015-08-26 33.734 163,972 -2,312 0.01% 5,531,510
2015-08-27 2015-08-25 32.904 166,284 -385 0.01% 5,471,424
2015-08-24 2015-08-20 36.693 166,669 +1,156 0.01% 6,115,541
2015-08-20 2015-08-18 38.354 165,513 +385 0.01% 6,348,004
2015-08-19 2015-08-17 38.717 165,128 +4,239 0.01% 6,393,228
2015-08-18 2015-08-14 39.703 160,889 +2,312 0.01% 6,387,758
2015-08-17 2015-08-13 40.585 158,577 -1,926 0.01% 6,435,875
2015-08-14 2015-08-12 39.859 160,503 -3,083 0.01% 6,397,422
2015-08-13 2015-08-11 39.962 163,586 +192 0.01% 6,537,286
2015-08-11 2015-08-07 38.821 163,394 -3,468 0.01% 6,343,053
2015-08-10 2015-08-06 37.264 166,862 +385 0.01% 6,217,883
2015-08-04 2015-07-31 38.302 166,477 -770 0.01% 6,376,337
2015-08-03 2015-07-30 38.042 167,247 +385 0.01% 6,362,429
2015-07-30 2015-07-28 37.886 166,862 -2,505 0.01% 6,321,803
2015-07-29 2015-07-27 37.679 169,367 +5,781 0.01% 6,381,548
2015-07-28 2015-07-24 39.495 163,586 -1,156 0.01% 6,460,876
2015-07-27 2015-07-23 39.807 164,742 -1,157 0.01% 6,557,833
2015-07-24 2015-07-22 39.391 165,899 +1,927 0.01% 6,535,009
2015-07-23 2015-07-21 39.859 163,972 +964 0.01% 6,535,692
2015-07-22 2015-07-20 40.585 163,008 +3,083 0.01% 6,615,708
2015-07-21 2015-07-17 40.793 159,925 +192 0.01% 6,523,784
2015-07-20 2015-07-16 39.962 159,733 +386 0.01% 6,383,311
2015-07-17 2015-07-15 40.170 159,347 -771 0.01% 6,400,966
2015-07-16 2015-07-14 40.222 160,118 +2,697 0.01% 6,440,247
2015-07-14 2015-07-10 40.741 157,421 +771 0.01% 6,413,469
2015-07-13 2015-07-09 39.807 156,650 -1,734 0.01% 6,235,717
2015-07-10 2015-07-08 38.198 158,384 +4,432 0.01% 6,049,922
2015-07-09 2015-07-07 42.090 153,952 +770 0.01% 6,479,878
2015-07-08 2015-07-06 43.336 153,182 -385 0.01% 6,638,269
2015-07-07 2015-07-03 44.581 153,567 -385 0.01% 6,846,234
2015-07-06 2015-07-02 44.581 153,952 -2,505 0.01% 6,863,397
2015-07-03 2015-06-30 45.879 156,457 -4,624 0.01% 7,178,074
2015-07-02 2015-06-29 44.893 161,081 +3,853 0.01% 7,231,378
2015-06-30 2015-06-26 45.827 157,228 +11,176 0.01% 7,205,286
2015-06-29 2015-06-25 46.761 146,052 -2,698 0.01% 6,829,563
2015-06-26 2015-06-24 47.592 148,750 -4,624 0.01% 7,079,245
2015-06-25 2015-06-23 47.280 153,374 +3,468 0.01% 7,251,549
2015-06-24 2015-06-22 46.605 149,906 -771 0.01% 6,986,441
2015-06-23 2015-06-19 46.450 150,677 +2,312 0.01% 6,998,914
2015-06-22 2015-06-18 46.554 148,365 +1,542 0.01% 6,906,922
2015-06-19 2015-06-17 47.021 146,823 -193 0.01% 6,903,716
2015-06-18 2015-06-16 47.176 147,016 +578 0.01% 6,935,681
2015-06-17 2015-06-15 48.526 146,438 +4,047 0.01% 7,106,014
2015-06-16 2015-06-12 49.668 142,391 +770 0.01% 7,072,210
2015-06-15 2015-06-11 49.304 141,621 +5,973 0.01% 6,982,515
2015-06-12 2015-06-10 49.719 135,648 +6,359 0.01% 6,744,341
2015-06-11 2015-06-09 51.744 129,289 -10,983 0.01% 6,689,865
2015-06-10 2015-06-08 49.927 140,272 -385 0.01% 7,003,364
2015-06-09 2015-06-05 49.564 140,657 +2,119 0.01% 6,971,486
2015-06-08 2015-06-04 49.927 138,538 -4,431 0.01% 6,916,791
2015-06-05 2015-06-03 55.489 142,969 -51,832 0.01% 7,933,190
2015-06-04 2015-06-02 53.966 194,801 +503 0.01% 10,512,564
2015-06-03 2015-06-01 52.878 194,298 -17,280 0.02% 10,274,020
2015-06-02 2015-05-29 51.844 211,578 +4,228 0.02% 10,969,055
2015-06-01 2015-05-28 52.062 207,350 +17,647 0.02% 10,794,978
2015-05-28 2015-05-26 53.258 189,703 +2,206 0.02% 10,103,287
2015-05-27 2015-05-22 53.313 187,497 -31,617 0.02% 9,995,999
2015-05-26 2015-05-21 51.953 219,114 -735 0.02% 11,383,591
2015-05-22 2015-05-20 52.007 219,849 +735 0.02% 11,433,737
2015-05-21 2015-05-19 52.007 219,114 +1,103 0.02% 11,395,511
2015-05-20 2015-05-18 51.844 218,011 +7,536 0.02% 11,302,567
2015-05-19 2015-05-15 52.334 210,475 +1,103 0.02% 11,014,921
2015-05-18 2015-05-14 52.170 209,372 +11,949 0.02% 10,923,027
2015-05-15 2015-05-13 52.606 197,423 +735 0.02% 10,385,562
2015-05-14 2015-05-12 52.225 196,688 -1,103 0.02% 10,271,997
2015-05-13 2015-05-11 52.823 197,791 +5,515 0.02% 10,447,961
2015-05-12 2015-05-08 52.606 192,276 -3,677 0.02% 10,114,801
2015-05-11 2015-05-07 52.334 195,953 +11,029 0.02% 10,254,932
2015-05-08 2015-05-06 53.313 184,924 +4,780 0.01% 9,858,825
2015-05-07 2015-05-05 54.238 180,144 +30,146 0.01% 9,770,589
2015-05-06 2015-05-04 56.033 149,998 -25,367 0.01% 8,404,821
2015-05-05 2015-04-30 54.809 175,365 +12,316 0.01% 9,611,558
2015-05-04 2015-04-29 54.809 163,049 +735 0.01% 8,936,532
2015-04-30 2015-04-28 56.169 162,314 -10,110 0.01% 9,116,998
2015-04-29 2015-04-27 55.897 172,424 +19,485 0.01% 9,637,965
2015-04-28 2015-04-24 54.809 152,939 +3,677 0.01% 8,382,414
2015-04-27 2015-04-23 55.353 149,262 +551 0.01% 8,262,081
2015-04-24 2015-04-22 55.353 148,711 +5,699 0.01% 8,231,582
2015-04-23 2015-04-21 54.537 143,012 +35,661 0.01% 7,799,426
2015-04-22 2015-04-20 55.489 107,351 -2,941 0.01% 5,956,787
2015-04-21 2015-04-17 56.577 110,292 +4,595 0.01% 6,239,979
2015-04-20 2015-04-16 57.121 105,697 +3,125 0.01% 6,037,509
2015-04-17 2015-04-15 56.305 102,572 +2,757 0.01% 5,775,306
2015-04-16 2015-04-14 57.937 99,815 +9,927 0.01% 5,782,974
2015-04-15 2015-04-13 59.161 89,888 +19,852 0.01% 5,317,859
2015-04-14 2015-04-10 59.025 70,036 +18,566 0.01% 4,133,871
2015-04-13 2015-04-09 58.753 51,470 -13,419 0.00% 3,024,013
2015-04-10 2015-04-08 56.713 64,889 +368 0.01% 3,680,043
2015-04-09 2015-04-02 55.353 64,521 -7,353 0.01% 3,571,423
2015-04-08 2015-04-01 54.183 71,874 +1,655 0.01% 3,894,368
2015-04-02 2015-03-31 53.857 70,219 -184 0.01% 3,781,775
2015-04-01 2015-03-30 53.694 70,403 -6,618 0.01% 3,780,194
2015-03-31 2015-03-27 51.191 77,021 +5,331 0.01% 3,942,798
2015-03-30 2015-03-26 51.518 71,690 +551 0.01% 3,693,298
2015-03-27 2015-03-25 51.626 71,139 +3,309 0.01% 3,672,652
2015-03-26 2015-03-24 52.442 67,830 +3,677 0.01% 3,557,170
2015-03-25 2015-03-23 53.585 64,153 +735 0.01% 3,437,629
2015-03-24 2015-03-20 54.537 63,418 +735 0.01% 3,458,619
2015-03-23 2015-03-19 54.809 62,683 -2,389 0.01% 3,435,584
2015-03-20 2015-03-18 53.204 65,072 +1,102 0.01% 3,462,094
2015-03-19 2015-03-17 53.095 63,970 -367 0.01% 3,396,503
2015-03-18 2015-03-16 52.279 64,337 +367 0.01% 3,363,489
2015-03-17 2015-03-13 52.769 63,970 -7,352 0.01% 3,375,623
2015-03-16 2015-03-12 51.246 71,322 +367 0.01% 3,654,940
2015-03-13 2015-03-11 51.028 70,955 +736 0.01% 3,620,692
2015-03-12 2015-03-10 53.041 70,219 -2,206 0.01% 3,724,475
2015-03-11 2015-03-09 52.170 72,425 +6,250 0.01% 3,778,443
2015-03-09 2015-03-05 52.170 66,175 +551 0.01% 3,452,378
2015-03-06 2015-03-04 53.748 65,624 +2,941 0.01% 3,527,162
2015-03-05 2015-03-03 54.945 62,683 +2,574 0.01% 3,444,109
2015-03-04 2015-03-02 56.169 60,109 -4,044 0.00% 3,376,256
2015-03-03 2015-02-27 55.217 64,153 -1,103 0.01% 3,542,328
2015-03-02 2015-02-26 55.897 65,256 -3,125 0.01% 3,647,607
2015-02-27 2015-02-25 54.401 68,381 +184 0.01% 3,719,985
2015-02-26 2015-02-24 54.020 68,197 +735 0.01% 3,684,006
2015-02-25 2015-02-23 54.020 67,462 +6,617 0.01% 3,644,301
2015-02-24 2015-02-18 54.945 60,845 +2,942 0.00% 3,343,121
2015-02-17 2015-02-13 57.121 57,903 -920 0.00% 3,307,472
2015-02-16 2015-02-12 55.897 58,823 -183 0.00% 3,288,023
2015-02-13 2015-02-11 55.489 59,006 +367 0.00% 3,274,177
2015-02-11 2015-02-09 56.441 58,639 +1,838 0.00% 3,309,638
2015-02-10 2015-02-06 55.897 56,801 +3,493 0.00% 3,174,999
2015-02-09 2015-02-05 56.849 53,308 +2,574 0.00% 3,030,501
2015-02-06 2015-02-04 58.209 50,734 -1,839 0.00% 2,953,172
2015-02-05 2015-02-03 57.665 52,573 +3,677 0.00% 3,031,618
2015-02-04 2015-02-02 57.529 48,896 +367 0.00% 2,812,934
2015-02-03 2015-01-30 57.801 48,529 +184 0.00% 2,805,021
2015-02-02 2015-01-29 57.529 48,345 +552 0.00% 2,781,235
2015-01-30 2015-01-28 58.345 47,793 -368 0.00% 2,788,479
2015-01-28 2015-01-26 58.209 48,161 +735 0.00% 2,803,400
2015-01-27 2015-01-23 58.753 47,426 +1,103 0.00% 2,786,417
2015-01-23 2015-01-21 59.161 46,323 +735 0.00% 2,740,512
2015-01-22 2015-01-20 58.753 45,588 +920 0.00% 2,678,429
2015-01-21 2015-01-19 58.209 44,668 +183 0.00% 2,600,076
2015-01-20 2015-01-16 59.569 44,485 +736 0.00% 2,649,925
2015-01-16 2015-01-14 60.929 43,749 +735 0.00% 2,665,581
2015-01-15 2015-01-13 61.881 43,014 -551 0.00% 2,661,749
2015-01-14 2015-01-12 61.201 43,565 +183 0.00% 2,666,220
2015-01-13 2015-01-09 62.153 43,382 +1,103 0.00% 2,696,321
2015-01-12 2015-01-08 63.241 42,279 +368 0.00% 2,673,766
2015-01-09 2015-01-07 63.921 41,911 -368 0.00% 2,678,994
2015-01-08 2015-01-06 63.649 42,279 +368 0.00% 2,691,017
2015-01-07 2015-01-05 63.785 41,911 -1,103 0.00% 2,673,294
2015-01-06 2015-01-02 62.969 43,014 -551 0.00% 2,708,549
2015-01-05 2014-12-31 62.425 43,565 +551 0.00% 2,719,545
2015-01-02 2014-12-29 63.377 43,014 -1,654 0.00% 2,726,099
2014-12-30 2014-12-24 62.697 44,668 -1,287 0.00% 2,800,549
2014-12-29 2014-12-22 63.785 45,955 -1,471 0.00% 2,931,240
2014-12-23 2014-12-19 60.521 47,426 +368 0.00% 2,870,267
2014-12-22 2014-12-18 60.793 47,058 +368 0.00% 2,860,795
2014-12-19 2014-12-17 59.433 46,690 +367 0.00% 2,774,924
2014-12-12 2014-12-10 61.881 46,323 -367 0.00% 2,866,513
2014-12-11 2014-12-09 62.017 46,690 +735 0.00% 2,895,573
2014-12-10 2014-12-08 63.921 45,955 -368 0.00% 2,937,490
2014-12-09 2014-12-05 63.785 46,323 -1,470 0.00% 2,954,713
2014-12-08 2014-12-04 64.737 47,793 -15,625 0.00% 3,093,977
2014-12-05 2014-12-03 60.521 63,418 -1,287 0.01% 3,838,118
2014-12-04 2014-12-02 59.841 64,705 -735 0.01% 3,872,009
2014-12-03 2014-12-01 57.937 65,440 +368 0.01% 3,791,392
2014-12-02 2014-11-28 59.977 65,072 -368 0.01% 3,902,820
2014-12-01 2014-11-27 59.297 65,440 +368 0.01% 3,880,392
2014-11-27 2014-11-25 58.753 65,072 -4,596 0.01% 3,823,171
2014-11-26 2014-11-24 58.345 69,668 -7,904 0.01% 4,064,774
2014-11-25 2014-11-21 55.353 77,572 -1,103 0.01% 4,293,834
2014-11-21 2014-11-19 55.081 78,675 +4,411 0.01% 4,333,488
2014-11-19 2014-11-17 56.577 74,264 -735 0.01% 4,201,627
2014-11-18 2014-11-14 56.985 74,999 +1,103 0.01% 4,273,811
2014-11-17 2014-11-13 57.393 73,896 +735 0.01% 4,241,107
2014-11-14 2014-11-12 58.073 73,161 +3,309 0.01% 4,248,673
2014-11-13 2014-11-11 57.801 69,852 +735 0.01% 4,037,510
2014-11-12 2014-11-10 57.665 69,117 +736 0.01% 3,985,626
2014-11-11 2014-11-07 57.665 68,381 +184 0.01% 3,943,185
2014-11-10 2014-11-06 57.801 68,197 +367 0.01% 3,941,849
2014-11-05 2014-11-03 57.937 67,830 +184 0.01% 3,929,861
2014-11-04 2014-10-31 59.433 67,646 -1,838 0.01% 4,020,401
2014-11-03 2014-10-30 58.753 69,484 -10,662 0.01% 4,082,389
2014-10-31 2014-10-29 59.025 80,146 -367 0.01% 4,730,613
2014-10-30 2014-10-28 57.801 80,513 -1,103 0.01% 4,653,725
2014-10-29 2014-10-27 56.033 81,616 +735 0.01% 4,573,180
2014-10-28 2014-10-24 57.121 80,881 +7,720 0.01% 4,619,996
2014-10-24 2014-10-22 57.801 73,161 -16,176 0.01% 4,228,773
2014-10-23 2014-10-21 57.121 89,337 +5,882 0.01% 5,103,010
2014-10-22 2014-10-20 57.121 83,455 -1,102 0.01% 4,767,025
2014-10-21 2014-10-17 56.577 84,557 +367 0.01% 4,783,973
2014-10-20 2014-10-16 56.713 84,190 -919 0.01% 4,774,659
2014-10-17 2014-10-15 57.121 85,109 +2,206 0.01% 4,861,503
2014-10-16 2014-10-14 58.209 82,903 -368 0.01% 4,825,694
2014-10-15 2014-10-13 58.889 83,271 +736 0.01% 4,903,741
2014-10-14 2014-10-10 58.753 82,535 -368 0.01% 4,849,173
2014-10-13 2014-10-09 58.617 82,903 +184 0.01% 4,859,519
2014-10-10 2014-10-08 58.753 82,719 +367 0.01% 4,859,984
2014-10-08 2014-10-06 59.433 82,352 +368 0.01% 4,894,422
2014-10-03 2014-09-29 59.297 81,984 -368 0.01% 4,861,400
2014-09-30 2014-09-26 59.161 82,352 +368 0.01% 4,872,022
2014-09-29 2014-09-25 60.113 81,984 +368 0.01% 4,928,300
2014-09-26 2014-09-24 60.929 81,616 +1,103 0.01% 4,972,779
2014-09-25 2014-09-23 59.569 80,513 +919 0.01% 4,796,075
2014-09-24 2014-09-22 60.385 79,594 +735 0.01% 4,806,280
2014-09-17 2014-09-15 61.337 78,859 +368 0.01% 4,836,972
2014-09-15 2014-09-11 61.881 78,491 +367 0.01% 4,857,100
2014-09-12 2014-09-10 62.561 78,124 +7,353 0.01% 4,887,515
2014-09-11 2014-09-08 64.601 70,771 -8,088 0.01% 4,571,879
2014-09-08 2014-09-04 63.377 78,859 -552 0.01% 4,997,847
2014-09-05 2014-09-03 62.833 79,411 -7,720 0.01% 4,989,631
2014-09-04 2014-09-02 60.657 87,131 +184 0.01% 5,285,102
2014-09-02 2014-08-29 60.793 86,947 +367 0.01% 5,285,766
2014-09-01 2014-08-28 60.929 86,580 -367 0.01% 5,275,230
2014-08-29 2014-08-27 61.201 86,947 -1,471 0.01% 5,321,241
2014-08-27 2014-08-25 61.337 88,418 +1,103 0.01% 5,423,293
2014-08-26 2014-08-22 63.241 87,315 -367 0.01% 5,521,888
2014-08-25 2014-08-21 62.425 87,682 +919 0.01% 5,473,548
2014-08-22 2014-08-20 63.377 86,763 +7,352 0.01% 5,498,779
2014-08-21 2014-08-19 63.921 79,411 -6,985 0.01% 5,076,032
2014-08-20 2014-08-18 63.241 86,396 +7,353 0.01% 5,463,770
2014-08-19 2014-08-15 63.785 79,043 -368 0.01% 5,041,759
2014-08-18 2014-08-14 63.921 79,411 +15,074 0.01% 5,076,032
2014-08-15 2014-08-13 65.145 64,337 -1,103 0.01% 4,191,236
2014-08-14 2014-08-12 64.737 65,440 -552 0.01% 4,236,391
2014-08-13 2014-08-11 64.057 65,992 -367 0.01% 4,227,251
2014-08-11 2014-08-07 63.105 66,359 +551 0.01% 4,187,585
2014-08-06 2014-08-04 64.601 65,808 -1,287 0.01% 4,251,264
2014-08-05 2014-08-01 63.377 67,095 -1,102 0.01% 4,252,280
2014-08-04 2014-07-31 62.561 68,197 -4,228 0.01% 4,266,472
2014-08-01 2014-07-30 62.561 72,425 -1,471 0.01% 4,530,980
2014-07-31 2014-07-29 62.561 73,896 -2,757 0.01% 4,623,007
2014-07-29 2014-07-25 60.793 76,653 -5,882 0.01% 4,659,963
2014-07-28 2014-07-24 59.297 82,535 -2,206 0.01% 4,894,073
2014-07-25 2014-07-23 58.753 84,741 -4,228 0.01% 4,978,782
2014-07-24 2014-07-22 57.665 88,969 +184 0.01% 5,130,390
2014-07-23 2014-07-21 56.169 88,785 +367 0.01% 4,986,955
2014-07-22 2014-07-18 56.713 88,418 +2,206 0.01% 5,014,441
2014-07-21 2014-07-17 57.529 86,212 +184 0.01% 4,959,683
2014-07-18 2014-07-16 57.529 86,028 +1,471 0.01% 4,949,097
2014-07-17 2014-07-15 58.617 84,557 +4,779 0.01% 4,956,472
2014-07-15 2014-07-11 58.889 79,778 -368 0.01% 4,698,041
2014-07-14 2014-07-10 58.753 80,146 +368 0.01% 4,708,813
2014-07-11 2014-07-09 59.025 79,778 -2,390 0.01% 4,708,891
2014-07-10 2014-07-08 59.025 82,168 -184 0.01% 4,849,961
2014-07-09 2014-07-07 59.161 82,352 -1,470 0.01% 4,872,022
2014-07-08 2014-07-04 59.433 83,822 +367 0.01% 4,981,788
2014-07-04 2014-07-02 65.978 83,455 -183 0.01% 5,506,191
2014-07-03 2014-06-30 64.117 83,638 +4,159 0.01% 5,362,652
2014-06-30 2014-06-26 63.974 79,479 +699 0.01% 5,084,613
2014-06-26 2014-06-24 63.259 78,780 -175 0.01% 4,983,520
2014-06-25 2014-06-23 62.829 78,955 +175 0.01% 4,960,691
2014-06-20 2014-06-18 63.688 78,780 -1,049 0.01% 5,017,345
2014-06-10 2014-06-06 61.971 79,829 -349 0.01% 4,947,053
2014-06-05 2014-06-03 61.828 80,178 -699 0.01% 4,957,206
2014-06-03 2014-05-29 60.969 80,877 -698 0.01% 4,930,973
2014-05-30 2014-05-28 60.539 81,575 -350 0.01% 4,938,504
2014-05-29 2014-05-27 59.967 81,925 -3,144 0.01% 4,912,793
2014-05-28 2014-05-26 60.110 85,069 -175 0.01% 5,113,504
2014-05-26 2014-05-22 60.110 85,244 +3,145 0.01% 5,124,023
2014-05-23 2014-05-21 59.967 82,099 -3,145 0.01% 4,923,227
2014-05-22 2014-05-20 59.681 85,244 +3,494 0.01% 5,087,423
2014-05-21 2014-05-19 60.826 81,750 +524 0.01% 4,972,499
2014-05-19 2014-05-15 61.828 81,226 +699 0.01% 5,022,001
2014-05-16 2014-05-14 62.543 80,527 -350 0.01% 5,036,408
2014-05-14 2014-05-12 61.971 80,877 -873 0.01% 5,011,998
2014-05-13 2014-05-09 60.253 81,750 +349 0.01% 4,925,699
2014-05-12 2014-05-08 60.396 81,401 -698 0.01% 4,916,320
2014-05-08 2014-05-05 60.253 82,099 +873 0.01% 4,946,727
2014-05-07 2014-05-02 61.112 81,226 -699 0.01% 4,963,876
2014-05-05 2014-04-30 60.110 81,925 +350 0.01% 4,924,518
2014-05-02 2014-04-29 60.826 81,575 -350 0.01% 4,961,854
2014-04-25 2014-04-23 60.826 81,925 +699 0.01% 4,983,143
2014-04-23 2014-04-17 63.259 81,226 +175 0.01% 5,138,251
2014-04-17 2014-04-15 62.829 81,051 +1,048 0.01% 5,092,381
2014-04-16 2014-04-14 63.831 80,003 -524 0.01% 5,106,686
2014-04-15 2014-04-11 63.688 80,527 +1,397 0.01% 5,128,608
2014-04-14 2014-04-10 65.262 79,130 -1,048 0.01% 5,164,211
2014-04-11 2014-04-09 65.835 80,178 -524 0.01% 5,278,506
2014-04-10 2014-04-08 65.262 80,702 -699 0.01% 5,266,804
2014-04-08 2014-04-04 64.976 81,401 -3,144 0.01% 5,289,122
2014-04-07 2014-04-03 64.690 84,545 -3,493 0.01% 5,469,207
2014-04-04 2014-04-02 63.259 88,038 -175 0.01% 5,569,169
2014-04-01 2014-03-28 63.259 88,213 -4,192 0.01% 5,580,240
2014-03-31 2014-03-27 61.398 92,405 -1,398 0.01% 5,673,496
2014-03-28 2014-03-26 61.828 93,803 -4,542 0.01% 5,799,606
2014-03-27 2014-03-25 60.683 98,345 -3,493 0.01% 5,967,826
2014-03-26 2014-03-24 60.969 101,838 -5,241 0.01% 6,208,940
2014-03-25 2014-03-21 59.538 107,079 -873 0.01% 6,375,227
2014-03-24 2014-03-20 56.618 107,952 +349 0.01% 6,112,023
2014-03-20 2014-03-18 56.503 107,603 +1,223 0.01% 6,079,943
2014-03-19 2014-03-17 56.790 106,380 +3,144 0.01% 6,041,289
2014-03-18 2014-03-14 56.561 103,236 +1,398 0.01% 5,839,102
2014-03-14 2014-03-12 55.244 101,838 -1,048 0.01% 5,625,941
2014-03-13 2014-03-11 56.790 102,886 +4,891 0.01% 5,842,866
2014-03-12 2014-03-10 56.847 97,995 +349 0.01% 5,570,718
2014-03-11 2014-03-07 58.822 97,646 -175 0.01% 5,743,733
2014-03-10 2014-03-06 58.536 97,821 -3,493 0.01% 5,726,027
2014-03-07 2014-03-05 57.534 101,314 +3,843 0.01% 5,828,993
2014-03-06 2014-03-04 58.250 97,471 +2,445 0.01% 5,677,640
2014-03-05 2014-03-03 58.679 95,026 +524 0.01% 5,576,020
2014-02-28 2014-02-26 60.539 94,502 -698 0.01% 5,721,098
2014-02-27 2014-02-25 60.396 95,200 -5,241 0.01% 5,749,729
2014-02-26 2014-02-24 60.110 100,441 -1,921 0.01% 6,037,516
2014-02-25 2014-02-21 60.110 102,362 -1,922 0.01% 6,152,988
2014-02-24 2014-02-20 59.251 104,284 +3,494 0.01% 6,178,969
2014-02-21 2014-02-19 60.396 100,790 +4,716 0.01% 6,087,345
2014-02-18 2014-02-14 60.110 96,074 -1,223 0.01% 5,775,015
2014-02-17 2014-02-13 59.394 97,297 +1,049 0.01% 5,778,905
2014-02-14 2014-02-12 61.112 96,248 -1,049 0.01% 5,881,899
2014-02-13 2014-02-11 60.539 97,297 +175 0.01% 5,890,305
2014-02-12 2014-02-10 60.110 97,122 -1,572 0.01% 5,838,011
2014-02-10 2014-02-06 59.108 98,694 -8,210 0.01% 5,833,629
2014-02-07 2014-02-05 55.874 106,904 -7,336 0.01% 5,973,127
2014-02-06 2014-02-04 54.901 114,240 +873 0.01% 6,271,837
2014-02-05 2014-01-30 57.391 113,367 +1,223 0.01% 6,506,224
2014-02-04 2014-01-28 57.963 112,144 +3,319 0.01% 6,500,235
2014-01-29 2014-01-27 58.822 108,825 +174 0.01% 6,401,304
2014-01-28 2014-01-24 60.826 108,651 +1,398 0.01% 6,608,770
2014-01-27 2014-01-23 61.684 107,253 +3,668 0.01% 6,615,836
2014-01-24 2014-01-22 62.829 103,585 -2,096 0.01% 6,508,177
2014-01-23 2014-01-21 62.114 105,681 +175 0.01% 6,564,243
2014-01-22 2014-01-20 62.114 105,506 +2,096 0.01% 6,553,373
2014-01-21 2014-01-17 63.116 103,410 -2,096 0.01% 6,526,782
2014-01-20 2014-01-16 62.114 105,506 +3,144 0.01% 6,553,373
2014-01-16 2014-01-14 64.261 102,362 -874 0.01% 6,577,837
2014-01-15 2014-01-13 63.545 103,236 +175 0.01% 6,560,125
2014-01-14 2014-01-10 63.545 103,061 +1,223 0.01% 6,549,005
2014-01-13 2014-01-09 63.402 101,838 -1,223 0.01% 6,456,714
2014-01-10 2014-01-08 63.402 103,061 +3,668 0.01% 6,534,255
2014-01-09 2014-01-07 63.116 99,393 +3,494 0.01% 6,273,247
2014-01-08 2014-01-06 63.974 95,899 +1,397 0.01% 6,135,071
2014-01-07 2014-01-03 65.405 94,502 +2,621 0.01% 6,180,949
2014-01-06 2014-01-02 68.411 91,881 +2,270 0.01% 6,285,670
2014-01-03 2013-12-31 69.985 89,611 +1,573 0.01% 6,271,453
2014-01-02 2013-12-27 69.985 88,038 -874 0.01% 6,161,366
2013-12-27 2013-12-20 67.839 88,912 +7,337 0.01% 6,031,658
2013-12-23 2013-12-19 68.697 81,575 +873 0.01% 5,603,976
2013-12-19 2013-12-17 69.270 80,702 -1,572 0.01% 5,590,204
2013-12-18 2013-12-16 67.982 82,274 +3,144 0.01% 5,593,121
2013-12-17 2013-12-13 68.697 79,130 -2,620 0.01% 5,436,012
2013-12-16 2013-12-12 68.554 81,750 +8,385 0.01% 5,604,299
2013-12-13 2013-12-11 70.272 73,365 +2,969 0.01% 5,155,472
2013-12-12 2013-12-10 73.134 70,396 +350 0.01% 5,148,336
2013-12-10 2013-12-06 72.848 70,046 +4,716 0.01% 5,102,689
2013-12-09 2013-12-05 74.565 65,330 +3,144 0.01% 4,871,339
2013-12-06 2013-12-04 73.993 62,186 -699 0.01% 4,601,306
2013-12-05 2013-12-03 75.138 62,885 +4,891 0.01% 4,725,028
2013-12-04 2013-12-02 75.996 57,994 -524 0.00% 4,407,330
2013-12-03 2013-11-29 75.281 58,518 +5,241 0.00% 4,405,277
2013-12-02 2013-11-28 75.996 53,277 -2,795 0.00% 4,048,855
2013-11-29 2013-11-27 74.851 56,072 +3,144 0.00% 4,197,065
2013-11-28 2013-11-26 74.994 52,928 -175 0.00% 3,969,308
2013-11-27 2013-11-25 75.853 53,103 -2,445 0.00% 4,028,032
2013-11-26 2013-11-22 76.283 55,548 +699 0.00% 4,237,343
2013-11-25 2013-11-21 74.851 54,849 -1,398 0.00% 4,105,522
2013-11-22 2013-11-20 74.422 56,247 -2,096 0.00% 4,186,014
2013-11-21 2013-11-19 74.136 58,343 -349 0.00% 4,325,303
2013-11-20 2013-11-18 73.277 58,692 -3,669 0.00% 4,300,776
2013-11-19 2013-11-15 70.128 62,361 -1,572 0.01% 4,373,279
2013-11-18 2013-11-14 67.982 63,933 -174 0.01% 4,346,270
2013-11-15 2013-11-13 67.409 64,107 -1,398 0.01% 4,321,399
2013-11-14 2013-11-12 68.840 65,505 +350 0.01% 4,509,387
2013-11-13 2013-11-11 68.840 65,155 -5,765 0.01% 4,485,293
2013-11-12 2013-11-08 68.268 70,920 -2,795 0.01% 4,841,557
2013-11-11 2013-11-07 68.697 73,715 -349 0.01% 5,064,016
2013-11-08 2013-11-06 68.411 74,064 -1,747 0.01% 5,066,792
2013-11-07 2013-11-05 68.411 75,811 -699 0.01% 5,186,306
2013-11-06 2013-11-04 68.268 76,510 -7,336 0.01% 5,223,175
2013-11-05 2013-11-01 67.409 83,846 +3,319 0.01% 5,651,988
2013-11-04 2013-10-31 67.552 80,527 +6,114 0.01% 5,439,782
2013-11-01 2013-10-30 68.697 74,413 -5,940 0.01% 5,111,967
2013-10-31 2013-10-29 67.695 80,353 -9,258 0.01% 5,439,528
2013-10-30 2013-10-28 67.266 89,611 +699 0.01% 6,027,777
2013-10-29 2013-10-25 67.552 88,912 +11,354 0.01% 6,006,208
2013-10-28 2013-10-24 68.411 77,558 +1,922 0.01% 5,305,820
2013-10-25 2013-10-23 69.699 75,636 +7,162 0.01% 5,271,758
2013-10-24 2013-10-22 70.987 68,474 -2,097 0.01% 4,860,773
2013-10-23 2013-10-21 69.985 70,571 -9,432 0.01% 4,938,933
2013-10-22 2013-10-18 69.556 80,003 +4,891 0.01% 5,564,684
2013-10-21 2013-10-17 69.842 75,112 -26,027 0.01% 5,245,986
2013-10-18 2013-10-16 66.694 101,139 +9,956 0.01% 6,745,320
2013-10-17 2013-10-15 67.266 91,183 -3,843 0.01% 6,133,519
2013-10-16 2013-10-11 67.266 95,026 +1,048 0.01% 6,392,022
2013-10-15 2013-10-10 67.123 93,978 -1,222 0.01% 6,308,078
2013-10-11 2013-10-09 67.123 95,200 +4,017 0.01% 6,390,102
2013-10-10 2013-10-08 67.409 91,183 -4,541 0.01% 6,146,569
2013-10-09 2013-10-07 66.407 95,724 +16,594 0.01% 6,356,774
2013-10-08 2013-10-04 67.552 79,130 -6,987 0.01% 5,345,412
2013-10-07 2013-10-03 68.125 86,117 -8,210 0.01% 5,866,699
2013-10-04 2013-10-02 66.980 94,327 +15,197 0.01% 6,318,003
2013-10-03 2013-09-30 67.552 79,130 +3,494 0.01% 5,345,412
2013-10-02 2013-09-27 68.840 75,636 -5,939 0.01% 5,206,809
2013-09-30 2013-09-26 69.270 81,575 +524 0.01% 5,650,676
2013-09-27 2013-09-25 69.556 81,051 +3,668 0.01% 5,637,579
2013-09-26 2013-09-24 70.844 77,383 +524 0.01% 5,482,123
2013-09-25 2013-09-23 72.991 76,859 +175 0.01% 5,610,000
2013-09-24 2013-09-19 73.563 76,684 +9,956 0.01% 5,641,127
2013-09-23 2013-09-18 72.991 66,728 +11,704 0.01% 4,870,531
2013-09-19 2013-09-17 72.991 55,024 -349 0.00% 4,016,246
2013-09-18 2013-09-16 73.277 55,373 -1,573 0.00% 4,057,570
2013-09-17 2013-09-13 71.989 56,946 +5,940 0.00% 4,099,484
2013-09-16 2013-09-12 74.422 51,006 +5,589 0.00% 3,795,968
2013-09-13 2013-09-11 77.284 45,417 -698 0.00% 3,510,025
2013-09-12 2013-09-10 76.855 46,115 -2,271 0.00% 3,544,169
2013-09-11 2013-09-09 75.424 48,386 -874 0.00% 3,649,458
2013-09-10 2013-09-06 74.279 49,260 +350 0.00% 3,658,978
2013-09-09 2013-09-05 74.708 48,910 +698 0.00% 3,653,980
2013-09-06 2013-09-04 73.850 48,212 -1,746 0.00% 3,560,433
2013-09-05 2013-09-03 73.563 49,958 -1,747 0.00% 3,675,074
2013-09-04 2013-09-02 72.418 51,705 -3,319 0.00% 3,744,390
2013-09-03 2013-08-30 68.983 55,024 +1,397 0.00% 3,795,746
2013-09-02 2013-08-29 69.985 53,627 -349 0.00% 3,753,102
2013-08-30 2013-08-28 69.127 53,976 +873 0.00% 3,731,177
2013-08-29 2013-08-27 70.701 53,103 +3,494 0.00% 3,754,430
2013-08-28 2013-08-26 72.561 49,609 -1,048 0.00% 3,599,701
2013-08-27 2013-08-23 69.985 50,657 -2,970 0.00% 3,545,245
2013-08-26 2013-08-22 69.127 53,627 -2,270 0.00% 3,707,051
2013-08-23 2013-08-21 67.552 55,897 +2,096 0.00% 3,775,970
2013-08-22 2013-08-20 68.125 53,801 +1,746 0.00% 3,665,180
2013-08-21 2013-08-19 71.130 52,055 +175 0.00% 3,702,685
2013-08-20 2013-08-16 71.130 51,880 +1,048 0.00% 3,690,238
2013-08-19 2013-08-15 71.703 50,832 +1,048 0.00% 3,644,793
2013-08-16 2013-08-13 73.277 49,784 -8,908 0.00% 3,648,024
2013-08-15 2013-08-12 70.128 58,692 -19,564 0.00% 4,115,977
2013-08-13 2013-08-09 66.837 78,256 +3,144 0.01% 5,230,371
2013-08-12 2013-08-08 62.972 75,112 -3,668 0.01% 4,729,987
2013-08-09 2013-08-07 61.971 78,780 +3,144 0.01% 4,882,046
2013-08-08 2013-08-06 63.259 75,636 +524 0.01% 4,784,635
2013-08-06 2013-08-02 64.547 75,112 +3,144 0.01% 4,848,237
2013-08-02 2013-07-31 64.117 71,968 +873 0.01% 4,614,402
2013-08-01 2013-07-30 65.262 71,095 -873 0.01% 4,639,828
2013-07-31 2013-07-29 65.978 71,968 -1,223 0.01% 4,748,302
2013-07-30 2013-07-26 65.119 73,191 +5,765 0.01% 4,766,143
2013-07-29 2013-07-25 66.121 67,426 +2,795 0.01% 4,458,280
2013-07-26 2013-07-24 66.980 64,631 +4,192 0.01% 4,328,971
2013-07-25 2013-07-23 66.837 60,439 -5,415 0.01% 4,039,542
2013-07-24 2013-07-22 63.974 65,854 +5,415 0.01% 4,212,963
2013-07-23 2013-07-19 65.978 60,439 -6,813 0.01% 3,987,642
2013-07-22 2013-07-18 63.974 67,252 -1,397 0.01% 4,302,399
2013-07-19 2013-07-17 62.400 68,649 -5,066 0.01% 4,283,696
2013-07-18 2013-07-16 59.251 73,715 +350 0.01% 4,367,714
2013-07-17 2013-07-15 59.681 73,365 +3,493 0.01% 4,378,476
2013-07-16 2013-07-12 59.251 69,872 +350 0.01% 4,140,011
2013-07-15 2013-07-11 59.967 69,522 -3,494 0.01% 4,169,023
2013-07-12 2013-07-10 57.820 73,016 -524 0.01% 4,221,797
2013-07-11 2013-07-09 55.588 73,540 -349 0.01% 4,087,905
2013-07-10 2013-07-08 57.190 73,889 +349 0.01% 4,225,745
2013-07-09 2013-07-05 58.679 73,540 -11,878 0.01% 4,315,245
2013-07-08 2013-07-04 55.015 85,418 -6,463 0.01% 4,699,274
2013-07-05 2013-07-03 52.153 91,881 +7,685 0.01% 4,791,837
2013-07-04 2013-07-02 55.988 84,196 -3,318 0.01% 4,713,986
2013-07-03 2013-06-28 56.675 87,514 +4,891 0.01% 4,959,875
2013-07-02 2013-06-27 57.677 82,623 +1,397 0.01% 4,765,451
2013-06-28 2013-06-26 66.633 81,226 +4,018 0.01% 5,412,314
2013-06-27 2013-06-25 65.270 77,208 +8,533 0.01% 5,039,354
2013-06-26 2013-06-24 66.633 68,675 +165 0.01% 4,576,006
2013-06-25 2013-06-21 68.601 68,510 -660 0.01% 4,699,887
2013-06-24 2013-06-20 67.087 69,170 +825 0.01% 4,640,414
2013-06-21 2013-06-19 69.662 68,345 +1,486 0.01% 4,761,018
2013-06-20 2013-06-18 71.327 66,859 -165 0.01% 4,768,876
2013-06-19 2013-06-17 71.630 67,024 +990 0.01% 4,800,945
2013-06-18 2013-06-14 70.722 66,034 +3,797 0.01% 4,670,031
2013-06-17 2013-06-13 72.236 62,237 +1,486 0.01% 4,495,751
2013-06-14 2013-06-11 74.508 60,751 +2,146 0.01% 4,526,409
2013-06-13 2013-06-10 76.173 58,605 +165 0.01% 4,464,141
2013-06-11 2013-06-07 75.871 58,440 -495 0.01% 4,433,872
2013-06-10 2013-06-06 76.628 58,935 +1,321 0.01% 4,516,053
2013-06-07 2013-06-05 77.991 57,614 +1,320 0.01% 4,493,353
2013-06-06 2013-06-04 78.142 56,294 +165 0.01% 4,398,930
2013-06-05 2013-06-03 77.536 56,129 -1,155 0.01% 4,352,036
2013-06-04 2013-05-31 77.082 57,284 +10,565 0.01% 4,415,566
2013-06-03 2013-05-30 77.536 46,719 +1,156 0.00% 3,622,420
2013-05-31 2013-05-29 77.688 45,563 +1,321 0.00% 3,539,688
2013-05-30 2013-05-28 79.808 44,242 -826 0.00% 3,530,861
2013-05-29 2013-05-27 78.899 45,068 +165 0.00% 3,555,832
2013-05-27 2013-05-23 78.445 44,903 +3,962 0.00% 3,522,414
2013-05-24 2013-05-22 81.474 40,941 -2,806 0.00% 3,335,615
2013-05-23 2013-05-21 81.928 43,747 +4,457 0.00% 3,584,106
2013-05-22 2013-05-20 82.685 39,290 -1,816 0.00% 3,248,702
2013-05-21 2013-05-16 80.111 41,106 +1,321 0.00% 3,293,034
2013-05-20 2013-05-15 81.322 39,785 +660 0.00% 3,235,407
2013-05-16 2013-05-14 82.382 39,125 +3,797 0.00% 3,223,209
2013-05-15 2013-05-13 83.897 35,328 +165 0.00% 2,963,904
2013-05-14 2013-05-10 84.957 35,163 -2,806 0.00% 2,987,336
2013-05-10 2013-05-08 83.594 37,969 -3,302 0.00% 3,173,975
2013-05-09 2013-05-07 82.382 41,271 -1,156 0.00% 3,400,002
2013-05-08 2013-05-06 81.777 42,427 -330 0.00% 3,469,536
2013-05-06 2013-05-02 81.777 42,757 +496 0.00% 3,496,522
2013-05-03 2013-04-30 83.140 42,261 -1,981 0.00% 3,513,560
2013-04-30 2013-04-26 81.928 44,242 -1,321 0.00% 3,624,660
2013-04-29 2013-04-25 81.322 45,563 -4,953 0.00% 3,705,287
2013-04-26 2013-04-24 78.294 50,516 -4,292 0.00% 3,955,075
2013-04-25 2013-04-23 77.082 54,808 +2,972 0.00% 4,224,711
2013-04-23 2013-04-19 79.051 51,836 +2,806 0.00% 4,097,672
2013-04-22 2013-04-18 76.779 49,030 +1,816 0.00% 3,764,481
2013-04-19 2013-04-17 77.688 47,214 +1,156 0.00% 3,667,950
2013-04-18 2013-04-16 78.596 46,058 +1,155 0.00% 3,619,993
2013-04-15 2013-04-11 83.442 44,903 -1,486 0.00% 3,746,815
2013-04-12 2013-04-10 82.534 46,389 +4,788 0.00% 3,828,660
2013-04-11 2013-04-09 82.382 41,601 -495 0.00% 3,427,188
2013-04-10 2013-04-08 81.171 42,096 +660 0.00% 3,416,968
2013-04-09 2013-04-05 82.837 41,436 +330 0.00% 3,432,420
2013-04-08 2013-04-03 85.260 41,106 -165 0.00% 3,504,684
2013-04-03 2013-03-28 85.411 41,271 +495 0.00% 3,525,002
2013-04-02 2013-03-27 86.623 40,776 -165 0.00% 3,532,124
2013-03-28 2013-03-26 86.017 40,941 +165 0.00% 3,521,616
2013-03-26 2013-03-22 85.865 40,776 -330 0.00% 3,501,249
2013-03-25 2013-03-21 86.471 41,106 +495 0.00% 3,554,484
2013-03-22 2013-03-20 87.077 40,611 +991 0.00% 3,536,281
2013-03-20 2013-03-18 86.925 39,620 -165 0.00% 3,443,988
2013-03-19 2013-03-15 88.440 39,785 -10,731 0.00% 3,518,580
2013-03-18 2013-03-14 87.228 50,516 +826 0.00% 4,406,428
2013-03-15 2013-03-13 87.834 49,690 -330 0.00% 4,364,477
2013-03-14 2013-03-12 89.803 50,020 -1,156 0.00% 4,491,937
2013-03-13 2013-03-11 89.954 51,176 -3,797 0.00% 4,603,499
2013-03-12 2013-03-08 89.500 54,973 +991 0.00% 4,920,080
2013-03-11 2013-03-07 86.168 53,982 +330 0.00% 4,651,537
2013-03-08 2013-03-06 86.623 53,652 -991 0.00% 4,647,477
2013-03-05 2013-03-01 87.834 54,643 +1,816 0.00% 4,799,520
2013-03-04 2013-02-28 89.046 52,827 -3,962 0.00% 4,704,013
2013-03-01 2013-02-27 85.865 56,789 +1,321 0.01% 4,876,212
2013-02-27 2013-02-25 86.471 55,468 +660 0.00% 4,796,383
2013-02-26 2013-02-22 87.228 54,808 +2,972 0.00% 4,780,812
2013-02-22 2013-02-20 90.863 51,836 +165 0.00% 4,709,968
2013-02-21 2013-02-19 90.106 51,671 +3,136 0.00% 4,655,851
2013-02-20 2013-02-18 91.620 48,535 +3,962 0.00% 4,446,780
2013-02-19 2013-02-15 93.286 44,573 +1,486 0.00% 4,158,032
2013-02-18 2013-02-14 93.589 43,087 +991 0.00% 4,032,459
2013-02-15 2013-02-08 93.134 42,096 +11,886 0.00% 3,920,588
2013-02-14 2013-02-07 93.134 30,210 +2,146 0.00% 2,813,592
2013-02-07 2013-02-05 95.557 28,064 +1,651 0.00% 2,681,725
2013-02-06 2013-02-04 98.435 26,413 +4,292 0.00% 2,599,958
2013-02-05 2013-02-01 101.009 22,121 +825 0.00% 2,234,425
2013-02-01 2013-01-30 101.464 21,296 -4,622 0.00% 2,160,768
2013-01-31 2013-01-29 99.646 25,918 -495 0.00% 2,582,633
2013-01-30 2013-01-28 98.738 26,413 -2,147 0.00% 2,607,958
2013-01-29 2013-01-25 97.980 28,560 +1,981 0.00% 2,798,322
2013-01-28 2013-01-24 98.738 26,579 +1,156 0.00% 2,624,348
2013-01-25 2013-01-23 100.101 25,423 -2,476 0.00% 2,544,858
2013-01-24 2013-01-22 100.101 27,899 +660 0.00% 2,792,707
2013-01-22 2013-01-18 98.889 27,239 -1,651 0.00% 2,693,640
2013-01-21 2013-01-17 97.829 28,890 +2,477 0.00% 2,826,281
2013-01-18 2013-01-16 98.435 26,413 +495 0.00% 2,599,958
2013-01-17 2013-01-15 99.343 25,918 +4,292 0.00% 2,574,783
2013-01-16 2013-01-14 100.555 21,626 +1,486 0.00% 2,174,601
2013-01-15 2013-01-11 100.706 20,140 +4,457 0.00% 2,028,226
2013-01-14 2013-01-10 104.644 15,683 -825 0.00% 1,641,128
2013-01-11 2013-01-09 103.584 16,508 -331 0.00% 1,709,959
2013-01-10 2013-01-08 103.584 16,839 +1,156 0.00% 1,744,246
2013-01-09 2013-01-07 105.250 15,683 -165 0.00% 1,650,628
2013-01-08 2013-01-04 105.401 15,848 +330 0.00% 1,670,394
2013-01-04 2013-01-02 106.915 15,518 -495 0.00% 1,659,112
2013-01-03 2012-12-31 102.826 16,013 -991 0.00% 1,646,561
2013-01-02 2012-12-27 102.221 17,004 -660 0.00% 1,738,162
2012-12-28 2012-12-24 101.615 17,664 +165 0.00% 1,794,927
2012-12-27 2012-12-20 102.221 17,499 -660 0.00% 1,788,761
2012-12-21 2012-12-19 101.918 18,159 -330 0.00% 1,850,727
2012-12-19 2012-12-17 99.798 18,489 -496 0.00% 1,845,160
2012-12-18 2012-12-14 98.889 18,985 -330 0.00% 1,877,410
2012-12-17 2012-12-13 96.920 19,315 +165 0.00% 1,872,018
2012-12-14 2012-12-12 97.526 19,150 -165 0.00% 1,867,626
2012-12-11 2012-12-07 97.526 19,315 -1,155 0.00% 1,883,718
2012-12-10 2012-12-06 96.769 20,470 -1,981 0.00% 1,980,861
2012-12-07 2012-12-05 95.860 22,451 -1,321 0.00% 2,152,161
2012-12-06 2012-12-04 93.134 23,772 +660 0.00% 2,213,992
2012-12-05 2012-12-03 93.892 23,112 +826 0.00% 2,170,024
2012-12-04 2012-11-30 96.163 22,286 +330 0.00% 2,143,093
2012-12-03 2012-11-29 95.103 21,956 -660 0.00% 2,088,085
2012-11-30 2012-11-28 94.952 22,616 +1,320 0.00% 2,147,428
2012-11-29 2012-11-27 96.920 21,296 +661 0.00% 2,064,017
2012-11-28 2012-11-26 97.526 20,635 -826 0.00% 2,012,452
2012-11-27 2012-11-23 97.829 21,461 -165 0.00% 2,099,509
2012-11-26 2012-11-22 96.163 21,626 -165 0.00% 2,079,626
2012-11-23 2012-11-21 94.043 21,791 -1,651 0.00% 2,049,293
2012-11-22 2012-11-20 92.529 23,442 +660 0.00% 2,169,058
2012-11-21 2012-11-19 93.286 22,782 +1,981 0.00% 2,125,239
2012-11-20 2012-11-16 93.134 20,801 +331 0.00% 1,937,290
2012-11-19 2012-11-15 92.226 20,470 +165 0.00% 1,887,863
2012-11-16 2012-11-14 94.195 20,305 -661 0.00% 1,912,620
2012-11-15 2012-11-13 93.134 20,966 +331 0.00% 1,952,657
2012-11-14 2012-11-12 95.557 20,635 -166 0.00% 1,971,828
2012-11-13 2012-11-09 96.315 20,801 +4,458 0.00% 2,003,441
2012-11-12 2012-11-08 97.072 16,343 +3,632 0.00% 1,586,445
2012-11-06 2012-11-02 102.069 12,711 -1,981 0.00% 1,297,403
2012-10-26 2012-10-24 99.646 14,692 +660 0.00% 1,464,003
2012-10-25 2012-10-22 101.009 14,032 +165 0.00% 1,417,362
2012-10-24 2012-10-19 101.161 13,867 -495 0.00% 1,402,795
2012-10-22 2012-10-18 100.858 14,362 -330 0.00% 1,448,520
2012-10-19 2012-10-17 98.738 14,692 -2,807 0.00% 1,450,654
2012-10-18 2012-10-16 95.255 17,499 -165 0.00% 1,666,860
2012-10-16 2012-10-12 94.800 17,664 -165 0.00% 1,674,552
2012-10-15 2012-10-11 93.437 17,829 -330 0.00% 1,665,894
2012-10-12 2012-10-10 93.437 18,159 -330 0.00% 1,696,728
2012-10-11 2012-10-09 92.680 18,489 -7,759 0.00% 1,713,563
2012-10-10 2012-10-08 91.166 26,248 -826 0.00% 2,392,919
2012-10-09 2012-10-05 91.317 27,074 +2,972 0.00% 2,472,322
2012-10-08 2012-10-04 90.409 24,102 +5,448 0.00% 2,179,027
2012-10-05 2012-10-03 91.317 18,654 -166 0.00% 1,703,431
2012-10-04 2012-09-28 91.166 18,820 -3,301 0.00% 1,715,740
2012-10-03 2012-09-27 90.711 22,121 +330 0.00% 2,006,628
2012-09-28 2012-09-26 89.803 21,791 -165 0.00% 1,956,893
2012-09-27 2012-09-25 90.409 21,956 -660 0.00% 1,985,011
2012-09-26 2012-09-24 90.106 22,616 +3,962 0.00% 2,037,830
2012-09-25 2012-09-21 91.014 18,654 +660 0.00% 1,697,781
2012-09-24 2012-09-20 90.409 17,994 -660 0.00% 1,626,812
2012-09-21 2012-09-19 92.832 18,654 +1,981 0.00% 1,731,680
2012-09-20 2012-09-18 93.134 16,673 +330 0.00% 1,552,831
2012-09-18 2012-09-14 95.103 16,343 -2,642 0.00% 1,554,271
2012-09-17 2012-09-13 91.166 18,985 -1,650 0.00% 1,730,782
2012-09-14 2012-09-12 90.257 20,635 -991 0.00% 1,862,456
2012-09-13 2012-09-11 88.137 21,626 -990 0.00% 1,906,051
2012-09-11 2012-09-07 86.925 22,616 -991 0.00% 1,965,907
2012-09-10 2012-09-06 81.928 23,607 +495 0.00% 1,934,075
2012-09-07 2012-09-05 80.868 23,112 +1,156 0.00% 1,869,020
2012-09-06 2012-09-04 84.351 21,956 +660 0.00% 1,852,011
2012-09-05 2012-09-03 85.563 21,296 +1,156 0.00% 1,822,140
2012-09-03 2012-08-30 87.077 20,140 -165 0.00% 1,753,729
2012-08-30 2012-08-28 88.137 20,305 +165 0.00% 1,789,622
2012-08-29 2012-08-27 87.683 20,140 +495 0.00% 1,765,929
2012-08-28 2012-08-24 89.349 19,645 +1,651 0.00% 1,755,251
2012-08-27 2012-08-23 92.226 17,994 -826 0.00% 1,659,512
2012-08-24 2012-08-22 90.257 18,820 +661 0.00% 1,698,639
2012-08-23 2012-08-21 92.377 18,159 -1,651 0.00% 1,677,479
2012-08-22 2012-08-20 91.620 19,810 -1,651 0.00% 1,814,994
2012-08-21 2012-08-17 91.620 21,461 -825 0.00% 1,966,258
2012-08-20 2012-08-16 90.257 22,286 +990 0.00% 2,011,470
2012-08-17 2012-08-15 91.317 21,296 +330 0.00% 1,944,691
2012-08-16 2012-08-14 92.832 20,966 -330 0.00% 1,946,307
2012-08-15 2012-08-13 91.317 21,296 +165 0.00% 1,944,691
2012-08-14 2012-08-10 92.074 21,131 -165 0.00% 1,945,624
2012-08-13 2012-08-09 91.469 21,296 +165 0.00% 1,947,916
2012-08-10 2012-08-08 92.074 21,131 -990 0.00% 1,945,624
2012-08-09 2012-08-07 90.409 22,121 -991 0.00% 1,999,928
2012-08-08 2012-08-06 90.106 23,112 -3,632 0.00% 2,082,523
2012-08-07 2012-08-03 88.591 26,744 +331 0.00% 2,369,286
2012-08-02 2012-07-31 88.137 26,413 -331 0.00% 2,327,962
2012-07-26 2012-07-24 82.988 26,744 -330 0.00% 2,219,434
2012-07-20 2012-07-18 84.654 27,074 +330 0.00% 2,291,920
2012-07-13 2012-07-11 86.320 26,744 +331 0.00% 2,308,535
2012-07-11 2012-07-09 87.077 26,413 -2,642 0.00% 2,299,963
2012-07-09 2012-07-05 87.986 29,055 -1,486 0.00% 2,556,420
2012-07-06 2012-07-04 87.683 30,541 -2,806 0.00% 2,677,917
2012-07-05 2012-07-03 85.260 33,347 -1,321 0.00% 2,843,154
2012-07-04 2012-06-29 81.928 34,668 -660 0.00% 2,840,281
2012-07-03 2012-06-28 79.354 35,328 -330 0.00% 2,803,403
2012-06-29 2012-06-27 79.202 35,658 -3,962 0.00% 2,824,190
2012-06-28 2012-06-26 79.354 39,620 -991 0.00% 3,143,989
2012-06-27 2012-06-25 77.688 40,611 +661 0.00% 3,154,978
2012-06-26 2012-06-22 79.051 39,950 -165 0.00% 3,158,076
2012-06-25 2012-06-21 80.868 40,115 +660 0.00% 3,244,018
2012-06-22 2012-06-20 83.442 39,455 +1,816 0.00% 3,292,220
2012-06-21 2012-06-19 84.351 37,639 -165 0.00% 3,174,889
2012-06-20 2012-06-18 84.351 37,804 -330 0.00% 3,188,807
2012-06-19 2012-06-15 83.140 38,134 -331 0.00% 3,170,443
2012-06-18 2012-06-14 80.565 38,465 -1,320 0.00% 3,098,936
2012-06-15 2012-06-13 81.019 39,785 -826 0.00% 3,223,357
2012-06-14 2012-06-12 78.445 40,611 -165 0.00% 3,185,728
2012-06-12 2012-06-08 76.325 40,776 -6,438 0.00% 3,112,221
2012-06-11 2012-06-07 74.810 47,214 +4,457 0.00% 3,532,100
2012-06-08 2012-06-06 76.173 42,757 +1,486 0.00% 3,256,945
2012-06-07 2012-06-05 78.294 41,271 +3,962 0.00% 3,231,252
2012-06-05 2012-06-01 83.140 37,309 -1,816 0.00% 3,101,853
2012-06-04 2012-05-31 82.837 39,125 +330 0.00% 3,240,984
2012-06-01 2012-05-30 89.655 38,795 +3,962 0.00% 3,478,174
2012-05-31 2012-05-29 91.073 34,833 +5,956 0.00% 3,172,357
2012-05-30 2012-05-28 87.764 28,877 +2,698 0.00% 2,534,373
2012-05-29 2012-05-25 86.661 26,179 +1,428 0.00% 2,268,710
2012-05-28 2012-05-24 87.449 24,751 -318 0.00% 2,164,458
2012-05-25 2012-05-23 88.552 25,069 +794 0.00% 2,219,917
2012-05-24 2012-05-22 89.970 24,275 +1,110 0.00% 2,184,030
2012-05-23 2012-05-21 90.285 23,165 -793 0.00% 2,091,463
2012-05-22 2012-05-18 89.183 23,958 +3,966 0.00% 2,136,635
2012-05-21 2012-05-17 92.334 19,992 +1,746 0.00% 1,845,938
2012-05-16 2012-05-14 96.746 18,246 +158 0.00% 1,765,222
2012-05-15 2012-05-11 96.903 18,088 +159 0.00% 1,752,786
2012-05-14 2012-05-10 98.952 17,929 +4,760 0.00% 1,774,104
2012-05-11 2012-05-09 100.685 13,169 +793 0.00% 1,325,919
2012-05-10 2012-05-08 102.576 12,376 +476 0.00% 1,269,476
2012-05-09 2012-05-07 102.891 11,900 +2,698 0.00% 1,224,400
2012-05-08 2012-05-04 106.988 9,202 +476 0.00% 984,499
2012-05-04 2012-05-02 108.878 8,726 -952 0.00% 950,072
2012-05-03 2012-04-30 108.563 9,678 -1,270 0.00% 1,050,674
2012-04-26 2012-04-24 105.569 10,948 -317 0.00% 1,155,774
2012-04-24 2012-04-20 108.248 11,265 -1,111 0.00% 1,219,414
2012-04-23 2012-04-19 107.933 12,376 -1,110 0.00% 1,335,778
2012-04-20 2012-04-18 106.515 13,486 -1,111 0.00% 1,436,459
2012-04-19 2012-04-17 105.097 14,597 +635 0.00% 1,534,097
2012-04-18 2012-04-16 104.466 13,962 +634 0.00% 1,458,561
2012-04-17 2012-04-13 104.309 13,328 +318 0.00% 1,390,229
2012-04-16 2012-04-12 102.891 13,010 -476 0.00% 1,338,609
2012-04-13 2012-04-11 101.945 13,486 +634 0.00% 1,374,836
2012-04-12 2012-04-10 103.206 12,852 +1,111 0.00% 1,326,403
2012-04-11 2012-04-05 104.624 11,741 -1,111 0.00% 1,228,391
2012-04-10 2012-04-03 105.727 12,852 -1,269 0.00% 1,358,803
2012-04-05 2012-04-02 102.891 14,121 +1,745 0.00% 1,452,921
2012-04-03 2012-03-30 103.206 12,376 +1,111 0.00% 1,277,277
2012-04-02 2012-03-29 103.048 11,265 +2,221 0.00% 1,160,840
2012-03-30 2012-03-28 104.939 9,044 +318 0.00% 949,070
2012-03-29 2012-03-27 106.200 8,726 -1,587 0.00% 926,698
2012-03-28 2012-03-26 104.151 10,313 +1,111 0.00% 1,074,113
2012-03-27 2012-03-23 106.672 9,202 +317 0.00% 981,599
2012-03-26 2012-03-22 107.933 8,885 +952 0.00% 958,984
2012-03-23 2012-03-21 107.933 7,933 +952 0.00% 856,232
2012-03-15 2012-03-13 111.872 6,981 -318 0.00% 780,979
2012-03-14 2012-03-12 109.981 7,299 -317 0.00% 802,753
2012-03-13 2012-03-09 108.563 7,616 -317 0.00% 826,817
2012-03-12 2012-03-08 107.145 7,933 +317 0.00% 849,982
2012-03-09 2012-03-07 107.303 7,616 +317 0.00% 817,217
2012-03-08 2012-03-06 108.563 7,299 -158 0.00% 792,403
2012-03-02 2012-02-29 112.975 7,457 -1,111 0.00% 842,455
2012-03-01 2012-02-28 112.502 8,568 -158 0.00% 963,920
2012-02-29 2012-02-27 111.084 8,726 +634 0.00% 969,321
2012-02-27 2012-02-23 112.187 8,092 +159 0.00% 907,819
2012-02-24 2012-02-22 112.817 7,933 -476 0.00% 894,981
2012-02-21 2012-02-17 113.605 8,409 -476 0.00% 955,307
2012-02-20 2012-02-16 113.290 8,885 -635 0.00% 1,006,583
2012-02-17 2012-02-15 113.133 9,520 -952 0.00% 1,077,022
2012-02-16 2012-02-14 110.769 10,472 -317 0.00% 1,159,974
2012-02-15 2012-02-13 110.612 10,789 -793 0.00% 1,193,388
2012-02-14 2012-02-10 109.036 11,582 -1,428 0.00% 1,262,854
2012-02-13 2012-02-09 109.666 13,010 +2,697 0.00% 1,426,757
2012-02-10 2012-02-08 110.927 10,313 +3,966 0.00% 1,143,987
2012-02-09 2012-02-07 112.660 6,347 -793 0.00% 715,052
2012-02-08 2012-02-06 111.557 7,140 -3,014 0.00% 796,517
2012-02-07 2012-02-03 109.351 10,154 -1,746 0.00% 1,110,350
2012-02-06 2012-02-02 109.193 11,900 +952 0.00% 1,299,402
2012-02-03 2012-02-01 107.145 10,948 +635 0.00% 1,173,024
2012-02-02 2012-01-31 107.460 10,313 -1,904 0.00% 1,108,237
2012-02-01 2012-01-30 105.885 12,217 +3,491 0.00% 1,293,592
2012-01-31 2012-01-27 109.824 8,726 +317 0.00% 958,322
2012-01-30 2012-01-26 110.769 8,409 -159 0.00% 931,457
2012-01-27 2012-01-20 109.824 8,568 -317 0.00% 940,970
2012-01-26 2012-01-19 110.139 8,885 +793 0.00% 978,584
2012-01-20 2012-01-18 110.139 8,092 +1,269 0.00% 891,244
2012-01-18 2012-01-16 106.042 6,823 +318 0.00% 723,525
2012-01-16 2012-01-12 109.193 6,505 -318 0.00% 710,303
2012-01-13 2012-01-11 109.509 6,823 -634 0.00% 747,177
2012-01-12 2012-01-10 110.927 7,457 +634 0.00% 827,180
2012-01-11 2012-01-09 109.666 6,823 -317 0.00% 748,252
2012-01-09 2012-01-05 107.933 7,140 -317 0.00% 770,641
2012-01-05 2012-01-03 109.981 7,457 -635 0.00% 820,130
2012-01-03 2011-12-29 107.933 8,092 -952 0.00% 873,393
2011-12-30 2011-12-28 107.775 9,044 -634 0.00% 974,720
2011-12-29 2011-12-23 109.036 9,678 -1,111 0.00% 1,055,249
2011-12-28 2011-12-22 106.515 10,789 +317 0.00% 1,149,188
2011-12-23 2011-12-21 106.515 10,472 -1,586 0.00% 1,115,423
2011-12-22 2011-12-20 102.576 12,058 +158 0.00% 1,236,857
2011-12-21 2011-12-19 102.733 11,900 +635 0.00% 1,222,525
2011-12-20 2011-12-16 103.521 11,265 +476 0.00% 1,166,165
2011-12-19 2011-12-15 103.206 10,789 +952 0.00% 1,113,489
2011-12-16 2011-12-14 104.939 9,837 +1,587 0.00% 1,032,286
2011-12-14 2011-12-12 107.775 8,250 -318 0.00% 889,147
2011-12-13 2011-12-09 108.563 8,568 +318 0.00% 930,169
2011-12-09 2011-12-07 111.557 8,250 -635 0.00% 920,345
2011-12-07 2011-12-05 111.242 8,885 -3,967 0.00% 988,383
2011-12-05 2011-12-01 109.193 12,852 +2,539 0.00% 1,403,354
2011-12-01 2011-11-29 104.782 10,313 -317 0.00% 1,080,613
2011-11-30 2011-11-28 104.151 10,630 -952 0.00% 1,107,129
2011-11-29 2011-11-25 102.103 11,582 -794 0.00% 1,182,556
2011-11-28 2011-11-24 103.363 12,376 +476 0.00% 1,279,227
2011-11-25 2011-11-23 102.733 11,900 +1,428 0.00% 1,222,525
2011-11-24 2011-11-22 106.515 10,472 +2,222 0.00% 1,115,423
2011-11-23 2011-11-21 107.303 8,250 +158 0.00% 885,247
2011-11-22 2011-11-18 109.981 8,092 -158 0.00% 889,968
2011-11-21 2011-11-17 110.927 8,250 -635 0.00% 915,145
2011-11-18 2011-11-16 111.872 8,885 +2,538 0.00% 993,983
2011-11-16 2011-11-14 115.969 6,347 -1,269 0.00% 736,054
2011-11-15 2011-11-11 110.769 7,616 +1,111 0.00% 843,618
2011-11-14 2011-11-10 109.666 6,505 +158 0.00% 713,378
2011-11-11 2011-11-09 115.811 6,347 -793 0.00% 735,054
2011-11-10 2011-11-08 113.448 7,140 +793 0.00% 810,017
2011-11-09 2011-11-07 114.393 6,347 -1,586 0.00% 726,053
2011-11-08 2011-11-04 115.339 7,933 +793 0.00% 914,981
2011-11-07 2011-11-03 109.824 7,140 +317 0.00% 784,141
2011-11-04 2011-11-02 113.605 6,823 +476 0.00% 775,129
2011-11-01 2011-10-28 115.654 6,347 -476 0.00% 734,054
2011-10-28 2011-10-26 111.084 6,823 -476 0.00% 757,928
2011-10-26 2011-10-24 107.303 7,299 -317 0.00% 783,202
2011-10-25 2011-10-21 102.576 7,616 +159 0.00% 781,216
2011-10-24 2011-10-20 103.836 7,457 +317 0.00% 774,306
2011-10-20 2011-10-18 104.939 7,140 -793 0.00% 749,266
2011-10-19 2011-10-17 108.406 7,933 -952 0.00% 859,982
2011-10-18 2011-10-14 102.576 8,885 +476 0.00% 911,385
2011-10-17 2011-10-13 104.309 8,409 -635 0.00% 877,133
2011-10-14 2011-10-12 98.952 9,044 -158 0.00% 894,919
2011-10-12 2011-10-10 97.691 9,202 +158 0.00% 898,954
2011-10-11 2011-10-07 97.061 9,044 -476 0.00% 877,818
2011-10-10 2011-10-06 91.231 9,520 -634 0.00% 868,518
2011-10-06 2011-10-03 90.916 10,154 +476 0.00% 923,159
2011-10-04 2011-09-30 97.849 9,678 +1,428 0.00% 946,979
2011-09-30 2011-09-27 102.261 8,250 -635 0.00% 843,649
2011-09-28 2011-09-26 99.424 8,885 -159 0.00% 883,385
2011-09-27 2011-09-23 100.055 9,044 -158 0.00% 904,894
2011-09-26 2011-09-22 100.527 9,202 +1,110 0.00% 925,052
2011-09-23 2011-09-21 109.193 8,092 -476 0.00% 883,593
2011-09-22 2011-09-20 107.775 8,568 -158 0.00% 923,419
2011-09-21 2011-09-19 106.357 8,726 +476 0.00% 928,073
2011-09-19 2011-09-15 106.830 8,250 -318 0.00% 881,347
2011-09-16 2011-09-14 106.042 8,568 +793 0.00% 908,569
2011-09-15 2011-09-12 106.200 7,775 -158 0.00% 825,703
2011-09-14 2011-09-09 110.612 7,933 +158 0.00% 877,481
2011-09-01 2011-08-30 112.975 7,775 -317 0.00% 878,381
2011-08-31 2011-08-29 110.612 8,092 -476 0.00% 895,069
2011-08-30 2011-08-26 106.672 8,568 -317 0.00% 913,969
2011-08-29 2011-08-25 105.097 8,885 -317 0.00% 933,784
2011-08-26 2011-08-24 101.000 9,202 +158 0.00% 929,402
2011-08-25 2011-08-23 103.048 9,044 -634 0.00% 931,969
2011-08-24 2011-08-22 98.637 9,678 -318 0.00% 954,604
2011-08-23 2011-08-19 98.479 9,996 +1,428 0.00% 984,395
2011-08-22 2011-08-18 105.097 8,568 +1,111 0.00% 900,469
2011-08-19 2011-08-17 111.084 7,457 +317 0.00% 828,355
2011-08-18 2011-08-16 111.242 7,140 -952 0.00% 794,266
2011-08-17 2011-08-15 110.139 8,092 +952 0.00% 891,244
2011-08-16 2011-08-12 105.097 7,140 -4,760 0.00% 750,391
2011-08-15 2011-08-11 105.097 11,900 -634 0.00% 1,250,651
2011-08-12 2011-08-10 106.515 12,534 -1,111 0.00% 1,335,057
2011-08-11 2011-08-09 104.624 13,645 +1,111 0.00% 1,427,595
2011-08-09 2011-08-05 112.030 12,534 +4,918 0.00% 1,404,179
2011-08-08 2011-08-04 117.702 7,616 +317 0.00% 896,419
2011-08-05 2011-08-03 118.963 7,299 +318 0.00% 868,308
2011-08-04 2011-08-02 121.956 6,981 +1,904 0.00% 851,377
2011-08-03 2011-08-01 125.895 5,077 -952 0.00% 639,171
2011-08-02 2011-07-29 123.374 6,029 +1,110 0.00% 743,824
2011-08-01 2011-07-28 126.211 4,919 +635 0.00% 620,830
2011-07-29 2011-07-27 126.526 4,284 -159 0.00% 542,036
2011-07-28 2011-07-26 125.738 4,443 -317 0.00% 558,654
2011-07-27 2011-07-25 124.950 4,760 +317 0.00% 594,762
2011-07-26 2011-07-22 126.053 4,443 -793 0.00% 560,054
2011-07-22 2011-07-20 121.641 5,236 +159 0.00% 636,913
2011-07-14 2011-07-12 115.339 5,077 -635 0.00% 585,574
2011-07-13 2011-07-11 119.435 5,712 +1,428 0.00% 682,214
2011-07-12 2011-07-08 122.744 4,284 -476 0.00% 525,836
2011-07-11 2011-07-07 121.168 4,760 -952 0.00% 576,762
2011-07-08 2011-07-06 120.381 5,712 +635 0.00% 687,614
2011-07-07 2011-07-05 122.744 5,077 -318 0.00% 623,172
2011-07-06 2011-07-04 120.696 5,395 -1,428 0.00% 651,154
2011-07-05 2011-06-30 116.914 6,823 -476 0.00% 797,706
2011-06-30 2011-06-28 114.236 7,299 -476 0.00% 833,805
2011-06-29 2011-06-27 114.551 7,775 +159 0.00% 890,632
2011-06-28 2011-06-24 113.448 7,616 -317 0.00% 864,018
2011-06-27 2011-06-23 111.872 7,933 -159 0.00% 887,481
2011-06-24 2011-06-22 112.660 8,092 -158 0.00% 911,644
2011-06-23 2011-06-21 112.187 8,250 -318 0.00% 925,544
2011-06-22 2011-06-20 108.406 8,568 +159 0.00% 928,819
2011-06-20 2011-06-16 112.817 8,409 +476 0.00% 948,682
2011-06-15 2011-06-13 113.290 7,933 +158 0.00% 898,731
2011-06-10 2011-06-08 111.399 7,775 -317 0.00% 866,130
2011-06-09 2011-06-07 111.084 8,092 +793 0.00% 898,894
2011-06-08 2011-06-03 112.817 7,299 +1,746 0.00% 823,455
2011-06-07 2011-06-02 120.538 5,553 -635 0.00% 669,349
2011-06-03 2011-06-01 121.641 6,188 -476 0.00% 752,716
2011-06-02 2011-05-31 121.799 6,664 -1,428 0.00% 811,667
2011-06-01 2011-05-30 118.017 8,092 -317 0.00% 954,995
2011-05-23 2011-05-19 113.605 8,409 -317 0.00% 955,307
2011-05-20 2011-05-18 112.030 8,726 -318 0.00% 977,571
2011-05-19 2011-05-17 110.139 9,044 +318 0.00% 996,096
2011-05-18 2011-05-16 107.145 8,726 +317 0.00% 934,948
2011-05-12 2011-05-09 110.139 8,409 -159 0.00% 926,158
2011-05-11 2011-05-06 108.878 8,568 +476 0.00% 932,869
2011-05-09 2011-05-05 110.454 8,092 +793 0.00% 893,794
2011-05-06 2011-05-04 110.769 7,299 +476 0.00% 808,504
2011-04-29 2011-04-27 115.496 6,823 +159 0.00% 788,030
2011-04-27 2011-04-21 116.126 6,664 -793 0.00% 773,866
2011-04-21 2011-04-19 114.701 7,457 +184 0.00% 855,324
2011-04-20 2011-04-18 115.347 7,273 +619 0.00% 838,919
2011-04-19 2011-04-15 118.255 6,654 -1,238 0.00% 786,868
2011-04-18 2011-04-14 117.609 7,892 +1,702 0.00% 928,168
2011-04-14 2011-04-12 118.255 6,190 -619 0.00% 731,998
2011-04-13 2011-04-11 119.224 6,809 -1,238 0.00% 811,798
2011-04-11 2011-04-07 117.770 8,047 +309 0.00% 947,697
2011-04-08 2011-04-06 119.224 7,738 -1,238 0.00% 922,557
2011-04-06 2011-04-01 119.224 8,976 -154 0.00% 1,070,156
2011-04-04 2011-03-31 118.416 9,130 -310 0.00% 1,081,142
2011-04-01 2011-03-30 116.801 9,440 -155 0.00% 1,102,601
2011-03-31 2011-03-29 115.185 9,595 -1,238 0.00% 1,105,204
2011-03-30 2011-03-28 112.924 10,833 -1,083 0.00% 1,223,303
2011-03-29 2011-03-25 112.439 11,916 -619 0.00% 1,339,824
2011-03-28 2011-03-24 111.954 12,535 -155 0.00% 1,403,349
2011-03-24 2011-03-22 112.924 12,690 -154 0.00% 1,433,002
2011-03-23 2011-03-21 112.924 12,844 -155 0.00% 1,450,393
2011-03-21 2011-03-17 110.016 12,999 -1,393 0.00% 1,430,096
2011-03-18 2011-03-16 109.854 14,392 +155 0.00% 1,581,023
2011-03-17 2011-03-15 108.723 14,237 -464 0.00% 1,547,895
2011-03-16 2011-03-14 110.985 14,701 -619 0.00% 1,631,592
2011-03-15 2011-03-11 108.077 15,320 -465 0.00% 1,655,743
2011-03-14 2011-03-10 110.500 15,785 -619 0.00% 1,744,250
2011-03-11 2011-03-09 111.308 16,404 -309 0.00% 1,825,900
2011-03-10 2011-03-08 110.662 16,713 -310 0.00% 1,849,495
2011-03-09 2011-03-07 109.854 17,023 -3,249 0.00% 1,870,049
2011-03-08 2011-03-04 106.462 20,272 -1,238 0.00% 2,158,192
2011-03-07 2011-03-03 104.846 21,510 -310 0.00% 2,255,242
2011-03-04 2011-03-02 103.069 21,820 +310 0.00% 2,248,969
2011-02-28 2011-02-24 102.585 21,510 -310 0.00% 2,206,593
2011-02-23 2011-02-21 105.331 21,820 -928 0.00% 2,298,320
2011-02-21 2011-02-17 102.746 22,748 -2,476 0.00% 2,337,267
2011-02-18 2011-02-16 100.484 25,224 +309 0.00% 2,534,617
2011-02-16 2011-02-14 99.354 24,915 -928 0.00% 2,475,393
2011-02-15 2011-02-11 95.638 25,843 +309 0.00% 2,471,569
2011-02-14 2011-02-10 95.476 25,534 +1,702 0.00% 2,437,892
2011-02-11 2011-02-09 98.869 23,832 +310 0.00% 2,356,243
2011-02-10 2011-02-08 100.646 23,522 +309 0.00% 2,367,393
2011-02-09 2011-02-07 101.454 23,213 +929 0.00% 2,355,044
2011-02-08 2011-02-02 102.585 22,284 +464 0.00% 2,285,993
2011-02-07 2011-01-31 102.261 21,820 +155 0.00% 2,231,344
2011-01-31 2011-01-27 104.038 21,665 -310 0.00% 2,253,993
2011-01-28 2011-01-26 103.231 21,975 -154 0.00% 2,268,495
2011-01-25 2011-01-21 103.069 22,129 +309 0.00% 2,280,818
2011-01-24 2011-01-20 105.169 21,820 +2,321 0.00% 2,294,795
2011-01-21 2011-01-19 109.531 19,499 -154 0.00% 2,135,749
2011-01-20 2011-01-18 106.785 19,653 +3,249 0.00% 2,098,642
2011-01-17 2011-01-13 111.308 16,404 -619 0.00% 1,825,900
2011-01-14 2011-01-12 111.147 17,023 -154 0.00% 1,892,050
2011-01-12 2011-01-10 108.239 17,177 +309 0.00% 1,859,217
2011-01-11 2011-01-07 108.400 16,868 -155 0.00% 1,828,497
2011-01-10 2011-01-06 109.208 17,023 +310 0.00% 1,859,049
2011-01-07 2011-01-05 109.854 16,713 -774 0.00% 1,835,995
2011-01-06 2011-01-04 110.339 17,487 -928 0.00% 1,929,497
2011-01-05 2011-01-03 107.269 18,415 -310 0.00% 1,975,367
2011-01-04 2010-12-31 105.331 18,725 +155 0.00% 1,972,321
2011-01-03 2010-12-29 104.200 18,570 -464 0.00% 1,934,994
2010-12-30 2010-12-28 103.069 19,034 +309 0.00% 1,961,818
2010-12-29 2010-12-24 105.169 18,725 -155 0.00% 1,969,296
2010-12-28 2010-12-22 105.169 18,880 -1,702 0.00% 1,985,597
2010-12-23 2010-12-21 104.362 20,582 -2,631 0.00% 2,147,970
2010-12-22 2010-12-20 100.646 23,213 -1,857 0.00% 2,336,293
2010-12-21 2010-12-17 100.484 25,070 +1,238 0.00% 2,519,143
2010-12-20 2010-12-16 99.677 23,832 -154 0.00% 2,375,493
2010-12-17 2010-12-15 100.807 23,986 +154 0.00% 2,417,968
2010-12-16 2010-12-14 102.585 23,832 -2,321 0.00% 2,444,794
2010-12-15 2010-12-13 98.869 26,153 -1,083 0.00% 2,585,717
2010-12-14 2010-12-10 97.900 27,236 +1,547 0.00% 2,666,392
2010-12-13 2010-12-09 98.707 25,689 +1,393 0.00% 2,535,692
2010-12-10 2010-12-08 100.000 24,296 +1,083 0.00% 2,429,593
2010-12-09 2010-12-07 101.131 23,213 +155 0.00% 2,347,544
2010-12-08 2010-12-06 100.807 23,058 -6,345 0.00% 2,324,418
2010-12-07 2010-12-03 99.030 29,403 +5,881 0.00% 2,911,791
2010-12-06 2010-12-02 102.100 23,522 +6,809 0.00% 2,401,593
2010-12-03 2010-12-01 107.593 16,713 -310 0.00% 1,798,195
2010-12-02 2010-11-30 105.492 17,023 +1,084 0.00% 1,795,797
2010-11-30 2010-11-26 106.946 15,939 +309 0.00% 1,704,618
2010-11-29 2010-11-25 109.047 15,630 -155 0.00% 1,704,397
2010-11-26 2010-11-24 108.239 15,785 -4,952 0.00% 1,708,549
2010-11-25 2010-11-23 106.623 20,737 -928 0.00% 2,211,047
2010-11-24 2010-11-22 107.754 21,665 -155 0.00% 2,334,493
2010-11-23 2010-11-19 107.108 21,820 -464 0.00% 2,337,095
2010-11-22 2010-11-18 108.239 22,284 +5,261 0.00% 2,411,993
2010-11-19 2010-11-17 107.108 17,023 -1,857 0.00% 1,823,298
2010-11-18 2010-11-16 111.308 18,880 +3,869 0.00% 2,101,499
2010-11-17 2010-11-15 111.954 15,011 +774 0.00% 1,680,548
2010-11-16 2010-11-12 115.670 14,237 +1,857 0.00% 1,646,795
2010-11-11 2010-11-09 120.032 12,380 -774 0.00% 1,485,996
2010-11-08 2010-11-04 116.963 13,154 -1,238 0.00% 1,538,525
2010-11-04 2010-11-02 115.185 14,392 -1,238 0.00% 1,657,749
2010-11-02 2010-10-29 111.470 15,630 -3,559 0.00% 1,742,273
2010-11-01 2010-10-28 114.539 19,189 -774 0.00% 2,197,894
2010-10-29 2010-10-27 114.539 19,963 +4,952 0.00% 2,286,547
2010-10-28 2010-10-26 117.286 15,011 -309 0.00% 1,760,574
2010-10-27 2010-10-25 116.963 15,320 +3,404 0.00% 1,791,866
2010-10-26 2010-10-22 112.924 11,916 +619 0.00% 1,345,599
2010-10-22 2010-10-20 113.085 11,297 +155 0.00% 1,277,525
2010-10-20 2010-10-18 113.408 11,142 -619 0.00% 1,263,596
2010-10-18 2010-10-14 116.155 11,761 -310 0.00% 1,366,096
2010-10-15 2010-10-13 114.701 12,071 -1,857 0.00% 1,384,553
2010-10-14 2010-10-12 113.085 13,928 -1,238 0.00% 1,575,052
2010-10-13 2010-10-11 114.055 15,166 +1,238 0.00% 1,729,752
2010-10-12 2010-10-08 110.662 13,928 -619 0.00% 1,541,301
2010-10-11 2010-10-07 111.631 14,547 +155 0.00% 1,623,901
2010-10-08 2010-10-06 111.147 14,392 -2,012 0.00% 1,599,623
2010-10-06 2010-10-04 107.754 16,404 -3,249 0.00% 1,767,599
2010-10-05 2010-09-30 103.715 19,653 +1,392 0.00% 2,038,318
2010-10-04 2010-09-29 103.554 18,261 -2,940 0.00% 1,890,996
2010-09-30 2010-09-28 100.161 21,201 +774 0.00% 2,123,519
2010-09-29 2010-09-27 101.454 20,427 -619 0.00% 2,072,394
2010-09-28 2010-09-24 99.515 21,046 -2,321 0.00% 2,094,394
2010-09-27 2010-09-22 99.515 23,367 +928 0.00% 2,325,368
2010-09-22 2010-09-20 98.384 22,439 -1,857 0.00% 2,207,643
2010-09-21 2010-09-17 99.354 24,296 +464 0.00% 2,413,893
2010-09-20 2010-09-16 98.546 23,832 -928 0.00% 2,348,542
2010-09-17 2010-09-15 98.707 24,760 +1,238 0.00% 2,443,993
2010-09-15 2010-09-13 98.707 23,522 -464 0.00% 2,321,793
2010-09-14 2010-09-10 95.961 23,986 -310 0.00% 2,301,719
2010-09-13 2010-09-09 95.799 24,296 -309 0.00% 2,327,542
2010-09-10 2010-09-08 94.992 24,605 +464 0.00% 2,337,269
2010-09-09 2010-09-07 97.576 24,141 -619 0.00% 2,355,593
2010-09-08 2010-09-06 97.415 24,760 -3,559 0.00% 2,411,993
2010-09-07 2010-09-03 96.284 28,319 -1,393 0.00% 2,726,668
2010-09-06 2010-09-02 95.638 29,712 -6,809 0.00% 2,841,592
2010-09-03 2010-09-01 92.730 36,521 +2,321 0.00% 3,386,590
2010-09-02 2010-08-31 91.599 34,200 +1,238 0.00% 3,132,689
2010-09-01 2010-08-30 92.730 32,962 -2,476 0.00% 3,056,564
2010-08-31 2010-08-27 91.114 35,438 -1,702 0.00% 3,228,913
2010-08-30 2010-08-26 91.922 37,140 +3,095 0.00% 3,413,990
2010-08-27 2010-08-25 92.245 34,045 +4,333 0.00% 3,140,491
2010-08-26 2010-08-24 94.022 29,712 -464 0.00% 2,793,592
2010-08-25 2010-08-23 94.669 30,176 -774 0.00% 2,856,718
2010-08-24 2010-08-20 95.961 30,950 -774 0.00% 2,969,991
2010-08-23 2010-08-19 96.122 31,724 -11,761 0.00% 3,049,390
2010-08-20 2010-08-18 91.599 43,485 +4,643 0.00% 3,983,186
2010-08-19 2010-08-17 92.245 38,842 +3,559 0.00% 3,582,991
2010-08-18 2010-08-16 91.114 35,283 -2,786 0.00% 3,214,791
2010-08-17 2010-08-13 90.630 38,069 +3,560 0.00% 3,450,185
2010-08-16 2010-08-12 91.438 34,509 +8,820 0.00% 3,155,418
2010-08-13 2010-08-11 94.022 25,689 +3,405 0.00% 2,415,340
2010-08-12 2010-08-10 96.930 22,284 +774 0.00% 2,159,994
2010-08-11 2010-08-09 99.515 21,510 +1,547 0.00% 2,140,569
2010-08-10 2010-08-06 98.707 19,963 -309 0.00% 1,970,494
2010-08-06 2010-08-04 99.192 20,272 +154 0.00% 2,010,819
2010-08-05 2010-08-03 100.323 20,118 -1,857 0.00% 2,018,294
2010-08-04 2010-08-02 99.677 21,975 -2,011 0.00% 2,190,393
2010-08-03 2010-07-30 96.607 23,986 +1,083 0.00% 2,317,219
2010-08-02 2010-07-29 98.384 22,903 -155 0.00% 2,253,293
2010-07-30 2010-07-28 99.515 23,058 +774 0.00% 2,294,618
2010-07-28 2010-07-26 100.323 22,284 -1,393 0.00% 2,235,593
2010-07-27 2010-07-23 99.677 23,677 -4,333 0.00% 2,360,043
2010-07-26 2010-07-22 96.284 28,010 -155 0.00% 2,696,916
2010-07-23 2010-07-21 95.799 28,165 -2,166 0.00% 2,698,190
2010-07-19 2010-07-15 91.438 30,331 -619 0.00% 2,773,392
2010-07-16 2010-07-14 93.215 30,950 +3,869 0.00% 2,884,992
2010-07-15 2010-07-13 93.699 27,081 -465 0.00% 2,537,469
2010-07-14 2010-07-12 94.507 27,546 -4,642 0.00% 2,603,290
2010-07-13 2010-07-09 92.730 32,188 +464 0.00% 2,984,791
2010-07-12 2010-07-08 91.114 31,724 +1,393 0.00% 2,890,514
2010-07-09 2010-07-07 90.307 30,331 +2,631 0.00% 2,739,092
2010-07-08 2010-07-06 91.922 27,700 -1,548 0.00% 2,546,245
2010-07-07 2010-07-05 89.499 29,248 -155 0.00% 2,617,665
2010-07-06 2010-07-02 89.014 29,403 +2,167 0.00% 2,617,287
2010-07-05 2010-06-30 92.084 27,236 +619 0.00% 2,507,993
2010-07-02 2010-06-29 92.084 26,617 +619 0.00% 2,450,993
2010-06-30 2010-06-28 96.446 25,998 +619 0.00% 2,507,393
2010-06-29 2010-06-25 99.354 25,379 +7,118 0.00% 2,521,493
2010-06-28 2010-06-24 101.777 18,261 +155 0.00% 1,858,545
2010-06-24 2010-06-22 103.715 18,106 -1,547 0.00% 1,877,870
2010-06-23 2010-06-21 104.362 19,653 -2,941 0.00% 2,051,018
2010-06-22 2010-06-18 99.192 22,594 -1,083 0.00% 2,241,143
2010-06-21 2010-06-17 98.707 23,677 +774 0.00% 2,337,093
2010-06-18 2010-06-15 98.061 22,903 -2,631 0.00% 2,245,893
2010-06-17 2010-06-14 98.061 25,534 -619 0.00% 2,503,892
2010-06-15 2010-06-11 96.284 26,153 +310 0.00% 2,518,117
2010-06-14 2010-06-10 94.830 25,843 +619 0.00% 2,450,694
2010-06-11 2010-06-09 94.507 25,224 -465 0.00% 2,383,844
2010-06-10 2010-06-08 94.992 25,689 +619 0.00% 2,440,240
2010-06-09 2010-06-07 96.446 25,070 +155 0.00% 2,417,891
2010-06-08 2010-06-04 99.677 24,915 +619 0.00% 2,483,443
2010-06-07 2010-06-03 100.161 24,296 -619 0.00% 2,433,518
2010-06-04 2010-06-02 97.415 24,915 +310 0.00% 2,427,092
2010-06-03 2010-06-01 98.223 24,605 -465 0.00% 2,416,768
2010-06-02 2010-05-31 101.454 25,070 -154 0.00% 2,543,443
2010-06-01 2010-05-28 100.969 25,224 -2,322 0.00% 2,546,842
2010-05-31 2010-05-27 98.223 27,546 -1,702 0.00% 2,705,641
2010-05-27 2010-05-25 91.438 29,248 +619 0.00% 2,674,365
2010-05-26 2010-05-24 98.061 28,629 -155 0.00% 2,807,391
2010-05-25 2010-05-20 96.769 28,784 -154 0.00% 2,785,390
2010-05-24 2010-05-19 96.122 28,938 -3,714 0.00% 2,781,593
2010-05-20 2010-05-18 96.769 32,652 +3,404 0.00% 3,159,692
2010-05-19 2010-05-17 96.122 29,248 -309 0.00% 2,811,391
2010-05-18 2010-05-14 103.444 29,557 -2,941 0.00% 3,057,483
2010-05-17 2010-05-13 104.597 32,498 +1,688 0.00% 3,399,181
2010-05-14 2010-05-12 102.455 30,810 -1,366 0.00% 3,156,647
2010-05-13 2010-05-11 102.785 32,176 +1,821 0.00% 3,307,201
2010-05-12 2010-05-10 106.573 30,355 +304 0.00% 3,235,031
2010-05-11 2010-05-07 102.126 30,051 +3,491 0.00% 3,068,984
2010-05-10 2010-05-06 102.949 26,560 +2,276 0.00% 2,734,337
2010-05-07 2010-05-05 104.597 24,284 -5,312 0.00% 2,540,025
2010-05-06 2010-05-04 108.879 29,596 +1,063 0.00% 3,222,393
2010-05-05 2010-05-03 110.032 28,533 +11,079 0.00% 3,139,554
2010-05-04 2010-04-30 112.009 17,454 -304 0.00% 1,955,005
2010-05-03 2010-04-29 109.209 17,758 +1,670 0.00% 1,939,329
2010-04-30 2010-04-28 111.515 16,088 +1,973 0.00% 1,794,051
2010-04-29 2010-04-27 114.150 14,115 +152 0.00% 1,611,232
2010-04-28 2010-04-26 116.621 13,963 -1,670 0.00% 1,628,381
2010-04-27 2010-04-23 113.491 15,633 +1,670 0.00% 1,774,212
2010-04-26 2010-04-22 116.127 13,963 +1,214 0.00% 1,621,481
2010-04-23 2010-04-21 115.962 12,749 -759 0.00% 1,478,403
2010-04-22 2010-04-20 115.468 13,508 +304 0.00% 1,559,743
2010-04-21 2010-04-19 113.986 13,204 +1,821 0.00% 1,505,066
2010-04-20 2010-04-16 118.927 11,383 +304 0.00% 1,353,748
2010-04-19 2010-04-15 119.751 11,079 +910 0.00% 1,326,719
2010-04-13 2010-04-09 121.069 10,169 -1,062 0.00% 1,231,146
2010-04-12 2010-04-08 118.433 11,231 -304 0.00% 1,330,121
2010-04-09 2010-04-07 118.104 11,535 -2,125 0.00% 1,362,325
2010-04-08 2010-04-01 113.491 13,660 -1,973 0.00% 1,550,293
2010-04-07 2010-03-31 110.527 15,633 +456 0.00% 1,727,861
2010-04-01 2010-03-30 112.833 15,177 -2,581 0.00% 1,712,460
2010-03-31 2010-03-29 111.021 17,758 -2,124 0.00% 1,971,505
2010-03-30 2010-03-26 107.562 19,882 -2,125 0.00% 2,138,539
2010-03-29 2010-03-25 103.444 22,007 -152 0.00% 2,276,483
2010-03-26 2010-03-24 104.432 22,159 +2,125 0.00% 2,314,107
2010-03-25 2010-03-23 105.750 20,034 -152 0.00% 2,118,589
2010-03-24 2010-03-22 105.914 20,186 -5,008 0.00% 2,137,988
2010-03-23 2010-03-19 107.891 25,194 +5,312 0.00% 2,718,206
2010-03-22 2010-03-18 108.385 19,882 +6,071 0.00% 2,154,914
2010-03-19 2010-03-17 110.527 13,811 -1,518 0.00% 1,526,482
2010-03-18 2010-03-16 106.903 15,329 +1,669 0.00% 1,638,712
2010-03-17 2010-03-15 109.868 13,660 +1,215 0.00% 1,500,792
2010-03-15 2010-03-11 114.974 12,445 +1,214 0.00% 1,430,851
2010-03-11 2010-03-09 115.303 11,231 +607 0.00% 1,294,972
2010-03-10 2010-03-08 115.468 10,624 -607 0.00% 1,226,733
2010-03-09 2010-03-05 112.833 11,231 -304 0.00% 1,267,223
2010-03-05 2010-03-03 113.491 11,535 -152 0.00% 1,309,124
2010-03-04 2010-03-02 112.997 11,687 +759 0.00% 1,320,600
2010-03-02 2010-02-26 110.032 10,928 -1,214 0.00% 1,202,434
2010-03-01 2010-02-25 108.385 12,142 +152 0.00% 1,316,013
2010-02-26 2010-02-24 108.056 11,990 +303 0.00% 1,295,588
2010-02-25 2010-02-23 110.032 11,687 +304 0.00% 1,285,948
2010-02-19 2010-02-17 109.868 11,383 -152 0.00% 1,250,623
2010-02-17 2010-02-11 109.373 11,535 -607 0.00% 1,261,623
2010-02-12 2010-02-10 106.244 12,142 -303 0.00% 1,290,013
2010-02-11 2010-02-09 103.938 12,445 +303 0.00% 1,293,505
2010-02-09 2010-02-05 103.279 12,142 +1,214 0.00% 1,254,012
2010-02-08 2010-02-04 108.385 10,928 +304 0.00% 1,184,433
2010-02-05 2010-02-03 110.856 10,624 -2,580 0.00% 1,177,734
2010-02-04 2010-02-02 107.397 13,204 +1,821 0.00% 1,418,068
2010-02-02 2010-01-29 110.032 11,383 +607 0.00% 1,252,498
2010-02-01 2010-01-28 112.009 10,776 -911 0.00% 1,207,009
2010-01-28 2010-01-26 109.868 11,687 +1,215 0.00% 1,284,023
2010-01-27 2010-01-25 114.809 10,472 -304 0.00% 1,202,282
2010-01-26 2010-01-22 115.139 10,776 -1,518 0.00% 1,240,734
2010-01-25 2010-01-21 116.456 12,294 +607 0.00% 1,431,715
2010-01-22 2010-01-20 121.233 11,687 +1,670 0.00% 1,416,853
2010-01-21 2010-01-19 124.857 10,017 -759 0.00% 1,250,693
2010-01-20 2010-01-18 121.069 10,776 +1,062 0.00% 1,304,635
2010-01-19 2010-01-15 125.187 9,714 +608 0.00% 1,216,062
2010-01-18 2010-01-14 124.363 9,106 +3,187 0.00% 1,132,449
2010-01-15 2010-01-13 130.128 5,919 +2,428 0.00% 770,228
2010-01-14 2010-01-12 134.905 3,491 +1,063 0.00% 470,953
2010-01-13 2010-01-11 132.928 2,428 -456 0.00% 322,750
2010-01-11 2010-01-07 133.258 2,884 +152 0.00% 384,315
2010-01-08 2010-01-06 133.422 2,732 -303 0.00% 364,510
2010-01-07 2010-01-05 130.787 3,035 -1,063 0.00% 396,938
2010-01-06 2010-01-04 126.504 4,098 -303 0.00% 518,415
2010-01-05 2009-12-31 125.187 4,401 +910 0.00% 550,946
2010-01-04 2009-12-29 124.033 3,491 +152 0.00% 433,001
2009-12-30 2009-12-28 124.198 3,339 -304 0.00% 414,698
2009-12-29 2009-12-24 124.033 3,643 -455 0.00% 451,854
2009-12-28 2009-12-22 121.398 4,098 +759 0.00% 497,489
2009-12-23 2009-12-21 121.398 3,339 +304 0.00% 405,348
2009-12-22 2009-12-18 122.386 3,035 -1,063 0.00% 371,442
2009-12-21 2009-12-17 124.528 4,098 +152 0.00% 510,314
2009-12-17 2009-12-15 126.998 3,946 -607 0.00% 501,136
2009-12-16 2009-12-14 126.010 4,553 +303 0.00% 573,724
2009-12-15 2009-12-11 125.351 4,250 +152 0.00% 532,743
2009-12-14 2009-12-10 123.210 4,098 +455 0.00% 504,914
2009-12-10 2009-12-08 125.187 3,643 +456 0.00% 456,055
2009-12-09 2009-12-07 126.998 3,187 +455 0.00% 404,744
2009-12-07 2009-12-03 126.998 2,732 +607 0.00% 346,960
2009-12-04 2009-12-02 127.987 2,125 -152 0.00% 271,972
2009-12-02 2009-11-30 124.857 2,277 -151 0.00% 284,300
2009-12-01 2009-11-27 121.069 2,428 +758 0.00% 293,954
2009-11-30 2009-11-26 127.163 1,670 +1,215 0.00% 212,362
2009-11-27 2009-11-25 129.140 455 -1,215 0.00% 58,759
2009-11-26 2009-11-24 127.328 1,670 +911 0.00% 212,638
2009-11-23 2009-11-19 127.987 759 +304 0.00% 97,142
2009-11-20 2009-11-18 130.458 455 -152 0.00% 59,358
2009-11-18 2009-11-16 130.293 607 -607 0.00% 79,088
2009-11-16 2009-11-12 125.351 1,214 +607 0.00% 152,176
2009-11-12 2009-11-10 126.669 607 -607 0.00% 76,888
2009-11-11 2009-11-09 126.998 1,214 +455 0.00% 154,176
2009-11-10 2009-11-06 122.222 759 -911 0.00% 92,766
2009-11-09 2009-11-05 118.433 1,670 +608 0.00% 197,783
2009-11-06 2009-11-04 119.257 1,062 -3,491 0.00% 126,651
2009-11-05 2009-11-03 116.786 4,553 +1,518 0.00% 531,726
2009-11-04 2009-11-02 118.927 3,035 +607 0.00% 360,944
2009-11-03 2009-10-30 117.609 2,428 -607 0.00% 285,556
2009-11-02 2009-10-29 115.303 3,035 -759 0.00% 349,946
2009-10-30 2009-10-28 117.774 3,794 +1,214 0.00% 446,835
2009-10-28 2009-10-23 120.080 2,580 -304 0.00% 309,807
2009-10-22 2009-10-20 116.127 2,884 +911 0.00% 334,910
2009-10-21 2009-10-19 116.786 1,973 -1,366 0.00% 230,418
2009-10-20 2009-10-16 114.315 3,339 +1,366 0.00% 381,698
2009-10-19 2009-10-15 115.468 1,973 -759 0.00% 227,819
2009-10-16 2009-10-14 115.303 2,732 -455 0.00% 315,009
2009-10-14 2009-10-12 111.844 3,187 +303 0.00% 356,448
2009-10-13 2009-10-09 115.139 2,884 +304 0.00% 332,060
2009-10-12 2009-10-08 113.656 2,580 -304 0.00% 293,233
2009-10-08 2009-10-06 111.844 2,884 +152 0.00% 322,559
2009-10-07 2009-10-05 108.879 2,732 -1,973 0.00% 297,458
2009-10-06 2009-10-02 107.562 4,705 +1,973 0.00% 506,077
2009-09-30 2009-09-28 108.715 2,732 +304 0.00% 297,008
2009-09-29 2009-09-25 113.491 2,428 -152 0.00% 275,557
2009-09-28 2009-09-24 112.174 2,580 +1,518 0.00% 289,408
2009-09-25 2009-09-23 114.809 1,062 -1,063 0.00% 121,927
2009-09-24 2009-09-22 114.150 2,125 +1,214 0.00% 242,569
2009-09-22 2009-09-18 116.786 911 -303 0.00% 106,392
2009-09-21 2009-09-17 118.927 1,214 -152 0.00% 144,378
2009-09-18 2009-09-16 116.292 1,366 -304 0.00% 158,854
2009-09-15 2009-09-11 111.515 1,670 +304 0.00% 186,230
2009-09-14 2009-09-10 111.680 1,366 -607 0.00% 152,554
2009-09-09 2009-09-07 107.726 1,973 -607 0.00% 212,544
2009-09-08 2009-09-04 105.750 2,580 -911 0.00% 272,834
2009-09-07 2009-09-03 102.785 3,491 -910 0.00% 358,821
2009-09-04 2009-09-02 100.808 4,401 -304 0.00% 443,656
2009-09-03 2009-09-01 101.796 4,705 +304 0.00% 478,952
2009-09-01 2009-08-28 102.291 4,401 +910 0.00% 450,181
2009-08-31 2009-08-27 103.114 3,491 -303 0.00% 359,972
2009-08-28 2009-08-26 103.773 3,794 +1,214 0.00% 393,715
2009-08-26 2009-08-24 103.444 2,580 -1,518 0.00% 266,884
2009-08-25 2009-08-21 100.808 4,098 +304 0.00% 413,112
2009-08-24 2009-08-20 101.467 3,794 -1,973 0.00% 384,966
2009-08-21 2009-08-19 98.173 5,767 +2,883 0.00% 566,161
2009-08-20 2009-08-18 102.126 2,884 -1,821 0.00% 294,531
2009-08-19 2009-08-17 100.643 4,705 +2,428 0.00% 473,527
2009-08-18 2009-08-14 107.562 2,277 +304 0.00% 244,918
2009-08-14 2009-08-12 104.761 1,973 +1,214 0.00% 206,694
2009-08-13 2009-08-11 110.197 759 -303 0.00% 83,640
2009-08-12 2009-08-10 108.550 1,062 -911 0.00% 115,280
2009-08-11 2009-08-07 105.585 1,973 -304 0.00% 208,319
2009-08-10 2009-08-06 108.056 2,277 -455 0.00% 246,043
2009-08-07 2009-08-05 108.056 2,732 +759 0.00% 295,208
2009-08-06 2009-08-04 109.373 1,973 -1,062 0.00% 215,794
2009-08-05 2009-08-03 106.903 3,035 -152 0.00% 324,450
2009-08-04 2009-07-31 104.267 3,187 +2,428 0.00% 332,300
2009-07-31 2009-07-29 103.608 759 -1,518 0.00% 78,639
2009-07-29 2009-07-27 105.256 2,277 +1,670 0.00% 239,667
2009-07-28 2009-07-24 101.302 607 -152 0.00% 61,490
2009-07-27 2009-07-23 97.184 759 -1,214 0.00% 73,763
2009-07-24 2009-07-22 95.537 1,973 +1,214 0.00% 188,495
2009-07-23 2009-07-21 95.867 759 -1,214 0.00% 72,763
2009-07-22 2009-07-20 96.031 1,973 +1,214 0.00% 189,470
2009-07-20 2009-07-16 89.278 759 -911 0.00% 67,762
2009-07-16 2009-07-14 87.136 1,670 -4,856 0.00% 145,518
2009-07-15 2009-07-13 83.348 6,526 +4,098 0.00% 543,928
2009-07-13 2009-07-09 88.125 2,428 +910 0.00% 213,967
2009-07-08 2009-07-06 93.560 1,518 +304 0.00% 142,025
2009-07-07 2009-07-03 95.537 1,214 -2,580 0.00% 115,982
2009-07-06 2009-07-02 93.396 3,794 -152 0.00% 354,343
2009-07-03 2009-06-30 94.055 3,946 +3,035 0.00% 371,140
2009-07-02 2009-06-29 93.890 911 +152 0.00% 85,534
2009-06-29 2009-06-25 86.478 759 -303 0.00% 65,636
2009-06-26 2009-06-24 83.018 1,062 -304 0.00% 88,166
2009-06-24 2009-06-22 83.348 1,366 +304 0.00% 113,853
2009-06-22 2009-06-18 82.854 1,062 +303 0.00% 87,991
2009-06-15 2009-06-11 90.760 759 -607 0.00% 68,887
2009-06-12 2009-06-10 90.925 1,366 -1,973 0.00% 124,203
2009-06-10 2009-06-08 86.807 3,339 +1,669 0.00% 289,848
2009-06-09 2009-06-05 90.101 1,670 +304 0.00% 150,469
2009-06-05 2009-06-03 88.289 1,366 +607 0.00% 120,603
2009-06-01 2009-05-27 83.677 759 -303 0.00% 63,511
2009-05-25 2009-05-21 82.030 1,062 +303 0.00% 87,116
2009-05-21 2009-05-19 82.195 759 -2,732 0.00% 62,386
2009-05-20 2009-05-18 78.900 3,491 -303 0.00% 275,441
2009-05-19 2009-05-15 76.430 3,794 +910 0.00% 289,974
2009-05-18 2009-05-14 75.936 2,884 +1,518 0.00% 218,998
2009-05-15 2009-05-13 79.065 1,366 -1,518 0.00% 108,003
2009-05-14 2009-05-12 75.936 2,884 +1,214 0.00% 218,998
2009-05-13 2009-05-11 80.053 1,670 -1,214 0.00% 133,689
2009-05-11 2009-05-07 81.536 2,884 +607 0.00% 235,150
2009-05-08 2009-05-06 81.536 2,277 +911 0.00% 185,657
2009-05-07 2009-05-05 80.712 1,366 +607 0.00% 110,253
2009-05-06 2009-05-04 78.077 759 -1,669 0.00% 59,260
2009-05-05 2009-04-30 73.416 2,428 +303 0.00% 178,254
2009-05-04 2009-04-29 70.884 2,125 +1,236 0.00% 150,629
2009-04-30 2009-04-28 69.534 889 -1,481 0.00% 61,816
2009-04-29 2009-04-27 69.703 2,370 +1,185 0.00% 165,196
2009-04-27 2009-04-23 69.197 1,185 -1,185 0.00% 81,998
2009-04-24 2009-04-22 67.846 2,370 +1,037 0.00% 160,796
2009-04-22 2009-04-20 70.884 1,333 -889 0.00% 94,489
2009-04-21 2009-04-17 70.040 2,222 +889 0.00% 155,630
2009-04-20 2009-04-16 74.091 1,333 -148 0.00% 98,763
2009-04-17 2009-04-15 77.466 1,481 +592 0.00% 114,728
2009-04-16 2009-04-14 74.766 889 -148 0.00% 66,467
2009-04-15 2009-04-09 67.678 1,037 -592 0.00% 70,182
2009-04-14 2009-04-08 64.944 1,629 +592 0.00% 105,793
2009-04-06 2009-04-02 63.188 1,037 -444 0.00% 65,526
2009-04-03 2009-04-01 60.218 1,481 -1,037 0.00% 89,183
2009-04-02 2009-03-31 58.935 2,518 +444 0.00% 148,399
2009-04-01 2009-03-30 58.665 2,074 -296 0.00% 121,672
2009-03-31 2009-03-27 62.176 2,370 +296 0.00% 147,356
2009-03-30 2009-03-26 62.783 2,074 -148 0.00% 130,212
2009-03-26 2009-03-24 61.636 2,222 +1,037 0.00% 136,954
2009-03-23 2009-03-19 57.045 1,185 -1,629 0.00% 67,598
2009-03-19 2009-03-17 54.412 2,814 -2,667 0.00% 153,116
2009-03-18 2009-03-16 54.615 5,481 -4,147 0.00% 299,343
2009-03-17 2009-03-13 52.522 9,628 +4,740 0.00% 505,681
2009-03-16 2009-03-12 49.619 4,888 +889 0.00% 242,538
2009-03-13 2009-03-11 50.767 3,999 -593 0.00% 203,016
2009-03-12 2009-03-10 49.146 4,592 -1,333 0.00% 225,681
2009-03-11 2009-03-09 47.256 5,925 -889 0.00% 279,993
2009-03-10 2009-03-06 47.121 6,814 -889 0.00% 321,084
2009-03-09 2009-03-05 48.471 7,703 -2,962 0.00% 373,375
2009-03-06 2009-03-04 49.484 10,665 +3,555 0.00% 527,747
2009-03-05 2009-03-03 46.919 7,110 +444 0.00% 333,592
2009-03-04 2009-03-02 48.134 6,666 +1,185 0.00% 320,860
2009-03-03 2009-02-27 51.982 5,481 -296 0.00% 284,912
2009-03-02 2009-02-26 54.142 5,777 +3,851 0.00% 312,779
2009-02-27 2009-02-25 56.032 1,926 -2,222 0.00% 107,918
2009-02-26 2009-02-24 54.547 4,148 +2,667 0.00% 226,262
2009-02-20 2009-02-18 56.775 1,481 -889 0.00% 84,084
2009-02-17 2009-02-13 60.218 2,370 +889 0.00% 142,716
2009-02-16 2009-02-12 58.733 1,481 -1,778 0.00% 86,983
2009-02-11 2009-02-09 63.121 3,259 +593 0.00% 205,711
2009-02-09 2009-02-05 61.501 2,666 +592 0.00% 163,961
2009-02-06 2009-02-04 58.733 2,074 -1,481 0.00% 121,812
2009-02-03 2009-01-30 57.383 3,555 -1,037 0.00% 203,995
2009-02-02 2009-01-29 55.020 4,592 -1,037 0.00% 252,651
2009-01-29 2009-01-22 51.307 5,629 -296 0.00% 288,806
2009-01-22 2009-01-20 51.307 5,925 +1,926 0.00% 303,992
2009-01-20 2009-01-16 52.049 3,999 -297 0.00% 208,145
2009-01-19 2009-01-15 52.792 4,296 -2,518 0.00% 226,794
2009-01-16 2009-01-14 54.682 6,814 +2,666 0.00% 372,604
2009-01-15 2009-01-13 52.859 4,148 -592 0.00% 219,261
2009-01-14 2009-01-12 55.020 4,740 +1,777 0.00% 260,794
2009-01-13 2009-01-09 57.720 2,963 +445 0.00% 171,025
2009-01-12 2009-01-08 59.745 2,518 +296 0.00% 150,439
2009-01-09 2009-01-07 61.838 2,222 +148 0.00% 137,404
2009-01-08 2009-01-06 62.176 2,074 -592 0.00% 128,952
2009-01-07 2009-01-05 60.758 2,666 -4,148 0.00% 161,981
2009-01-05 2008-12-31 55.357 6,814 +2,815 0.00% 377,205
2009-01-02 2008-12-29 52.252 3,999 -149 0.00% 208,955
2008-12-30 2008-12-24 51.374 4,148 +297 0.00% 213,100
2008-12-23 2008-12-19 57.383 3,851 +2,962 0.00% 220,980
2008-12-19 2008-12-17 60.083 889 -1,777 0.00% 53,414
2008-12-16 2008-12-12 56.370 2,666 +1,777 0.00% 150,282
2008-12-15 2008-12-11 60.893 889 -2,962 0.00% 54,134
2008-12-12 2008-12-10 62.986 3,851 +148 0.00% 242,558
2008-12-10 2008-12-08 57.720 3,703 -296 0.00% 213,738
2008-12-09 2008-12-05 50.024 3,999 +2,666 0.00% 200,046
2008-12-08 2008-12-04 46.919 1,333 -889 0.00% 62,543
2008-12-03 2008-12-01 48.201 2,222 +296 0.00% 107,103
2008-12-02 2008-11-28 48.944 1,926 -1,481 0.00% 94,266
2008-12-01 2008-11-27 45.636 3,407 +296 0.00% 155,482
2008-11-28 2008-11-26 43.341 3,111 -1,185 0.00% 134,833
2008-11-27 2008-11-25 40.708 4,296 -2,074 0.00% 174,881
2008-11-26 2008-11-24 39.358 6,370 -740 0.00% 250,708
2008-11-25 2008-11-21 38.818 7,110 -741 0.00% 275,993
2008-11-24 2008-11-20 36.320 7,851 +889 0.00% 285,147
2008-11-21 2008-11-19 39.358 6,962 -296 0.00% 274,008
2008-11-20 2008-11-18 40.843 7,258 +592 0.00% 296,438
2008-11-18 2008-11-14 44.421 6,666 -296 0.00% 296,109
2008-11-17 2008-11-13 44.893 6,962 +3,555 0.00% 312,548
2008-11-14 2008-11-12 48.269 3,407 -296 0.00% 164,452
2008-11-13 2008-11-11 49.281 3,703 +1,777 0.00% 182,489
2008-11-12 2008-11-10 51.982 1,926 -296 0.00% 100,117
2008-11-11 2008-11-07 48.134 2,222 -148 0.00% 106,953
2008-11-10 2008-11-06 45.231 2,370 +592 0.00% 107,197
2008-11-07 2008-11-05 51.509 1,778 +149 0.00% 91,583
2008-11-04 2008-10-31 47.256 1,629 -297 0.00% 76,980
2008-11-03 2008-10-30 45.231 1,926 -7,850 0.00% 87,115
2008-10-31 2008-10-29 37.670 9,776 -1,482 0.00% 368,261
2008-10-30 2008-10-28 33.754 11,258 -889 0.00% 380,007
2008-10-29 2008-10-27 28.387 12,147 +3,407 0.00% 344,823
2008-10-28 2008-10-24 37.130 8,740 +4,889 0.00% 324,515
2008-10-27 2008-10-23 44.556 3,851 +888 0.00% 171,585
2008-10-24 2008-10-22 48.269 2,963 +593 0.00% 143,021
2008-10-23 2008-10-21 53.332 2,370 -1,481 0.00% 126,397
2008-10-20 2008-10-16 49.957 3,851 +888 0.00% 192,383
2008-10-16 2008-10-14 57.450 2,963 -2,962 0.00% 170,225
2008-10-15 2008-10-13 51.307 5,925 +889 0.00% 303,992
2008-10-14 2008-10-10 45.906 5,036 +148 0.00% 231,183
2008-10-13 2008-10-09 50.632 4,888 +1,481 0.00% 247,488
2008-10-10 2008-10-08 49.822 3,407 +593 0.00% 169,742
2008-10-02 2008-09-29 60.758 2,814 +592 0.00% 170,973
2008-09-26 2008-09-24 73.078 2,222 +889 0.00% 162,380
2008-09-25 2008-09-23 74.260 1,333 -296 0.00% 98,988
2008-09-24 2008-09-22 77.635 1,629 -1,185 0.00% 126,468
2008-09-23 2008-09-19 76.960 2,814 -297 0.00% 216,566
2008-09-22 2008-09-18 59.205 3,111 +889 0.00% 184,188
2008-09-16 2008-09-11 74.260 2,222 -592 0.00% 165,005
2008-09-12 2008-09-10 79.323 2,814 +888 0.00% 223,215
2008-09-11 2008-09-09 83.880 1,926 -592 0.00% 161,552
2008-09-09 2008-09-05 83.036 2,518 -741 0.00% 209,084
2008-09-08 2008-09-04 82.361 3,259 +148 0.00% 268,414
2008-09-05 2008-09-03 84.386 3,111 +1,185 0.00% 262,525
2008-09-04 2008-09-02 88.437 1,926 -296 0.00% 170,329
2008-09-02 2008-08-29 91.137 2,222 -889 0.00% 202,506
2008-09-01 2008-08-28 87.593 3,111 -888 0.00% 272,501
2008-08-29 2008-08-27 91.137 3,999 -149 0.00% 364,457
2008-08-27 2008-08-25 85.905 4,148 -592 0.00% 356,334
2008-08-26 2008-08-21 81.517 4,740 -593 0.00% 386,390
2008-08-19 2008-08-15 82.698 5,333 +297 0.00% 441,030
2008-08-11 2008-08-07 85.905 5,036 -2,074 0.00% 432,618
2008-08-07 2008-08-04 94.344 7,110 +5,036 0.00% 670,783
2008-08-05 2008-08-01 97.213 2,074 +593 0.00% 201,619
2008-08-04 2008-07-31 98.563 1,481 -1,185 0.00% 145,972
2008-08-01 2008-07-30 97.044 2,666 -593 0.00% 258,719
2008-07-31 2008-07-29 95.188 3,259 +1,778 0.00% 310,216
2008-07-29 2008-07-25 98.225 1,481 +148 0.00% 145,472
2008-07-28 2008-07-24 105.314 1,333 -148 0.00% 140,383
2008-07-25 2008-07-23 110.715 1,481 +148 0.00% 163,968
2008-07-17 2008-07-15 100.926 1,333 -1,481 0.00% 134,534
2008-07-16 2008-07-14 105.989 2,814 +148 0.00% 298,253
2008-07-14 2008-07-10 101.601 2,666 -1,482 0.00% 270,868
2008-07-11 2008-07-09 100.588 4,148 +1,482 0.00% 417,240
2008-07-08 2008-07-04 95.525 2,666 -2,074 0.00% 254,670
2008-06-30 2008-06-26 103.626 4,740 +3,555 0.00% 491,188
2008-06-12 2008-06-10 109.364 1,185 -444 0.00% 129,597
2008-05-28 2008-05-26 114.934 1,629 -593 0.00% 187,227
2008-05-27 2008-05-23 120.841 2,222 -2,370 0.00% 268,508
2008-05-26 2008-05-22 122.360 4,592 +1,778 0.00% 561,876
2008-05-23 2008-05-21 122.697 2,814 -889 0.00% 345,270
2008-05-22 2008-05-20 120.672 3,703 +889 0.00% 446,849
2008-05-21 2008-05-19 122.697 2,814 +296 0.00% 345,270
2008-05-20 2008-05-16 114.765 2,518 -889 0.00% 288,979
2008-05-19 2008-05-15 109.196 3,407 +593 0.00% 372,029
2008-05-16 2008-05-14 111.390 2,814 +592 0.00% 313,450
2008-05-14 2008-05-09 111.727 2,222 +148 0.00% 248,258
2008-05-06 2008-05-02 122.022 2,074 +741 0.00% 253,074
2008-05-02 2008-04-29 122.022 1,333 +148 0.00% 162,656
2008-04-25 2008-04-23 125.229 1,185 +741 0.00% 148,396
2008-04-22 2008-04-18 115.271 444 +444 0.00% 51,181
2008-04-08 2008-04-03 112.960 0 -875
2008-04-07 2008-04-02 112.960 875 +875 0.00% 98,840
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top