History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 398,000 +0 0.01% 15,744,880
2025-10-13 2025-10-09 38.840 398,000 +0 0.01% 15,458,320
2025-10-10 2025-10-08 37.820 398,000 +0 0.01% 15,052,360
2025-10-09 2025-10-06 37.880 398,000 +500 0.01% 15,076,240
2025-09-29 2025-09-25 36.880 397,500 -10,000 0.01% 14,659,800
2025-09-17 2025-09-15 38.000 407,500 -2,000 0.01% 15,485,000
2025-09-15 2025-09-11 37.760 409,500 -500 0.01% 15,462,720
2025-09-10 2025-09-08 36.840 410,000 -1,000 0.01% 15,104,400
2025-09-09 2025-09-05 36.240 411,000 +1,000 0.01% 14,894,640
2025-09-05 2025-09-03 35.180 410,000 -3,000 0.01% 14,423,800
2025-09-02 2025-08-29 34.880 413,000 -1,000 0.01% 14,405,440
2025-08-29 2025-08-27 34.880 414,000 +9,000 0.01% 14,440,320
2025-08-20 2025-08-18 35.940 405,000 +2,000 0.01% 14,555,700
2025-08-15 2025-08-13 38.040 403,000 -3,000 0.01% 15,330,120
2025-08-14 2025-08-12 37.740 406,000 -1,500 0.01% 15,322,440
2025-08-08 2025-08-06 36.540 407,500 -1,000 0.01% 14,890,050
2025-08-07 2025-08-05 35.480 408,500 -1,500 0.01% 14,493,580
2025-08-06 2025-08-04 34.960 410,000 -2,000 0.01% 14,333,600
2025-08-04 2025-07-31 34.050 412,000 +1,000 0.01% 14,028,600
2025-07-30 2025-07-28 34.750 411,000 -88,500 0.01% 14,282,250
2025-07-29 2025-07-25 35.150 499,500 -500 0.01% 17,557,425
2025-07-28 2025-07-24 35.300 500,000 -1,000 0.01% 17,650,000
2025-07-24 2025-07-22 34.900 501,000 -9,500 0.01% 17,484,900
2025-07-23 2025-07-21 33.300 510,500 -6,000 0.02% 16,999,650
2025-07-22 2025-07-18 32.350 516,500 -10,000 0.02% 16,708,775
2025-07-16 2025-07-14 32.600 526,500 -6,000 0.02% 17,163,900
2025-07-15 2025-07-11 31.000 532,500 +16,000 0.02% 16,507,500
2025-07-09 2025-07-07 30.750 516,500 -1,500 0.02% 15,882,375
2025-07-08 2025-07-04 31.050 518,000 -500 0.02% 16,083,900
2025-07-07 2025-07-03 31.000 518,500 +2,000 0.02% 16,073,500
2025-07-03 2025-06-30 30.450 516,500 -500 0.02% 15,727,425
2025-07-02 2025-06-27 30.550 517,000 -500 0.02% 15,794,350
2025-06-30 2025-06-26 30.400 517,500 +98,000 0.02% 15,732,000
2025-06-27 2025-06-25 36.837 419,500 +5,500 0.01% 15,453,302
2025-06-26 2025-06-24 36.837 414,000 +32,426 0.01% 15,250,696
2025-06-25 2025-06-23 37.376 381,574 -464 0.01% 14,261,706
2025-06-24 2025-06-20 36.999 382,038 +464 0.01% 14,135,023
2025-06-23 2025-06-19 36.407 381,574 +1,857 0.01% 13,891,806
2025-06-18 2025-06-16 37.915 379,717 -1,857 0.01% 14,396,799
2025-06-13 2025-06-11 37.268 381,574 +929 0.01% 14,220,606
2025-06-12 2025-06-10 36.676 380,645 -1,857 0.01% 13,960,484
2025-06-11 2025-06-09 36.191 382,502 +6,034 0.01% 13,843,191
2025-06-10 2025-06-06 36.407 376,468 -14,854 0.01% 13,705,914
2025-06-09 2025-06-05 35.814 391,322 -2,785 0.01% 14,014,872
2025-06-06 2025-06-04 35.922 394,107 +928 0.01% 14,157,065
2025-06-03 2025-05-30 35.706 393,179 -928 0.01% 14,039,029
2025-06-02 2025-05-29 35.814 394,107 +3,713 0.01% 14,114,615
2025-05-30 2025-05-28 36.245 390,394 -3,713 0.01% 14,149,837
2025-05-28 2025-05-26 35.976 394,107 -1,857 0.01% 14,178,290
2025-05-27 2025-05-23 35.545 395,964 -162,935 0.01% 14,074,497
2025-05-26 2025-05-22 35.114 558,899 +1,857 0.02% 19,625,203
2025-05-23 2025-05-21 35.814 557,042 +43,171 0.02% 19,949,996
2025-05-19 2025-05-15 34.629 513,871 +464 0.02% 17,795,013
2025-05-16 2025-05-14 34.791 513,407 -1,857 0.02% 17,861,895
2025-05-13 2025-05-09 32.852 515,264 -1,857 0.02% 16,927,502
2025-05-07 2025-05-02 31.560 517,121 -1,392 0.02% 16,320,108
2025-05-06 2025-04-30 31.452 518,513 +4,177 0.02% 16,308,189
2025-05-02 2025-04-29 31.667 514,336 +929 0.02% 16,287,614
2025-04-30 2025-04-28 31.775 513,407 +3,249 0.02% 16,313,496
2025-04-22 2025-04-16 33.229 510,158 +115,122 0.02% 16,952,084
2025-04-10 2025-04-08 33.283 395,036 -56,632 0.01% 13,147,960
2025-04-09 2025-04-07 32.206 451,668 -27,852 0.01% 14,546,340
2025-04-08 2025-04-03 35.114 479,520 -9,284 0.02% 16,837,886
2025-03-28 2025-03-26 34.468 488,804 -465 0.02% 16,847,985
2025-03-26 2025-03-24 34.791 489,269 +929 0.02% 17,022,112
2025-03-24 2025-03-20 34.091 488,340 -1,857 0.02% 16,647,892
2025-03-19 2025-03-17 33.768 490,197 -4,642 0.02% 16,552,798
2025-03-18 2025-03-14 34.091 494,839 -4,178 0.02% 16,869,448
2025-03-14 2025-03-12 33.552 499,017 -464 0.02% 16,743,129
2025-03-13 2025-03-11 33.606 499,481 -1,857 0.02% 16,785,597
2025-03-10 2025-03-06 32.798 501,338 -928 0.02% 16,443,003
2025-02-28 2025-02-26 31.829 502,266 +1,857 0.02% 15,986,541
2025-02-26 2025-02-24 31.506 500,409 +10,212 0.02% 15,765,735
2025-02-25 2025-02-21 30.698 490,197 +1,857 0.02% 15,047,998
2025-02-24 2025-02-20 31.560 488,340 +464 0.02% 15,411,792
2025-02-21 2025-02-19 32.044 487,876 +1,393 0.02% 15,633,624
2025-02-14 2025-02-12 33.391 486,483 -2,321 0.02% 16,243,985
2025-02-12 2025-02-10 33.283 488,804 -929 0.02% 16,268,835
2025-02-11 2025-02-07 33.498 489,733 +19,961 0.02% 16,405,255
2025-02-10 2025-02-06 34.252 469,772 +27,852 0.01% 16,090,794
2025-02-05 2025-02-03 33.445 441,920 +928 0.01% 14,779,798
2025-02-04 2025-01-28 33.768 440,992 -4,642 0.01% 14,891,261
2025-02-03 2025-01-24 34.198 445,634 -9,284 0.01% 15,240,011
2025-01-22 2025-01-20 32.906 454,918 -928 0.01% 14,969,509
2025-01-20 2025-01-16 33.552 455,846 +28,316 0.01% 15,294,646
2025-01-17 2025-01-15 33.121 427,530 +11,605 0.01% 14,160,381
2025-01-16 2025-01-14 33.229 415,925 +7,892 0.01% 13,820,808
2025-01-15 2025-01-13 32.798 408,033 +928 0.01% 13,382,764
2025-01-14 2025-01-10 32.906 407,105 +464 0.01% 13,396,177
2025-01-13 2025-01-09 32.798 406,641 +11,141 0.01% 13,337,109
2025-01-10 2025-01-08 33.875 395,500 +11,605 0.01% 13,397,704
2025-01-08 2025-01-06 35.437 383,895 -9,284 0.01% 13,604,155
2025-01-06 2025-01-02 35.060 393,179 +11,605 0.01% 13,784,929
2025-01-03 2024-12-31 36.191 381,574 -12,533 0.01% 13,809,606
2024-12-27 2024-12-20 34.522 394,107 -17,640 0.01% 13,605,215
2024-12-20 2024-12-18 35.922 411,747 +464 0.01% 14,790,727
2024-12-18 2024-12-16 36.622 411,283 +14,855 0.01% 15,062,009
2024-12-13 2024-12-11 37.807 396,428 -7,892 0.01% 14,987,689
2024-12-12 2024-12-10 37.430 404,320 -1,857 0.01% 15,133,635
2024-12-09 2024-12-05 36.299 406,177 +4,642 0.01% 14,743,767
2024-12-06 2024-12-04 36.676 401,535 +13,462 0.01% 14,726,643
2024-12-04 2024-12-02 34.522 388,073 -59,417 0.01% 13,396,912
2024-11-26 2024-11-22 34.899 447,490 +1,856 0.01% 15,616,783
2024-11-19 2024-11-15 35.814 445,634 -1,856 0.01% 15,960,011
2024-11-04 2024-10-31 36.245 447,490 -1,857 0.01% 16,219,282
2024-11-01 2024-10-30 35.706 449,347 -10,213 0.01% 16,044,589
2024-10-30 2024-10-28 36.730 459,560 +4,642 0.01% 16,879,510
2024-10-25 2024-10-23 36.353 454,918 +464 0.01% 16,537,510
2024-10-21 2024-10-17 36.784 454,454 -928 0.01% 16,716,443
2024-10-16 2024-10-14 37.484 455,382 -9,284 0.01% 17,069,403
2024-10-15 2024-10-10 37.538 464,666 +55,704 0.01% 17,442,427
2024-10-10 2024-10-08 36.353 408,962 +18,568 0.01% 14,866,884
2024-10-08 2024-10-04 39.315 390,394 -27,852 0.01% 15,348,263
2024-10-07 2024-10-03 38.130 418,246 -464 0.01% 15,947,708
2024-10-04 2024-10-02 38.076 418,710 -9,284 0.01% 15,942,851
2024-10-03 2024-09-30 37.753 427,994 -13,926 0.01% 16,158,049
2024-10-02 2024-09-27 38.453 441,920 -7,427 0.01% 16,993,197
2024-09-30 2024-09-26 38.184 449,347 -5,107 0.01% 17,157,789
2024-09-27 2024-09-25 37.538 454,454 -25,066 0.01% 17,059,093
2024-09-26 2024-09-24 36.730 479,520 -15,783 0.02% 17,612,635
2024-09-25 2024-09-23 34.683 495,303 +21,817 0.02% 17,178,691
2024-09-24 2024-09-20 34.198 473,486 +27,852 0.02% 16,192,507
2024-09-23 2024-09-19 33.552 445,634 +3,250 0.01% 14,952,011
2024-09-16 2024-09-12 32.475 442,384 +2,321 0.01% 14,366,466
2024-09-12 2024-09-10 32.206 440,063 -3,250 0.01% 14,172,592
2024-09-11 2024-09-09 32.421 443,313 -24,138 0.01% 14,372,761
2024-09-10 2024-09-05 33.983 467,451 -31,566 0.01% 15,885,419
2024-09-05 2024-09-03 35.006 499,017 +46,420 0.02% 17,468,754
2024-09-04 2024-09-02 35.814 452,597 -8,355 0.01% 16,209,385
2024-09-03 2024-08-30 36.299 460,952 -3,250 0.01% 16,732,038
2024-09-02 2024-08-29 36.730 464,202 -14,854 0.01% 17,050,009
2024-08-30 2024-08-28 36.891 479,056 -464 0.02% 17,672,992
2024-08-29 2024-08-27 37.107 479,520 -46,421 0.02% 17,793,410
2024-08-27 2024-08-23 36.030 525,941 -27,852 0.02% 18,949,440
2024-08-22 2024-08-20 35.760 553,793 -3,713 0.02% 19,803,811
2024-08-20 2024-08-16 36.407 557,506 +928 0.02% 20,296,889
2024-08-19 2024-08-15 36.191 556,578 +2,785 0.02% 20,143,203
2024-08-14 2024-08-12 34.791 553,793 -14,390 0.02% 19,266,961
2024-08-09 2024-08-07 34.198 568,183 -464 0.02% 19,431,002
2024-08-08 2024-08-06 33.391 568,647 -929 0.02% 18,987,495
2024-08-07 2024-08-05 33.229 569,576 +1,393 0.02% 18,926,490
2024-08-06 2024-08-02 34.575 568,183 -10,212 0.02% 19,645,202
2024-08-05 2024-08-01 34.575 578,395 -3,714 0.02% 19,998,287
2024-08-01 2024-07-30 34.414 582,109 +42,707 0.02% 20,032,650
2024-07-30 2024-07-26 35.222 539,402 -929 0.02% 18,998,685
2024-07-26 2024-07-24 36.353 540,331 -1,857 0.02% 19,642,506
2024-07-24 2024-07-22 35.814 542,188 -9,748 0.02% 19,418,013
2024-07-18 2024-07-16 36.891 551,936 +46,420 0.02% 20,361,629
2024-07-16 2024-07-12 36.891 505,516 -28,780 0.02% 18,649,136
2024-07-15 2024-07-11 37.053 534,296 -57,097 0.02% 19,797,192
2024-07-12 2024-07-10 37.214 591,393 -19,961 0.02% 22,008,349
2024-07-08 2024-07-04 40.607 611,354 -1,857 0.02% 24,825,462
2024-07-05 2024-07-03 40.123 613,211 +5,571 0.02% 24,603,644
2024-07-04 2024-07-02 39.961 607,640 +6,035 0.02% 24,281,946
2024-07-02 2024-06-27 37.861 601,605 -12,070 0.02% 22,777,182
2024-06-28 2024-06-26 45.624 613,675 -3,713 0.02% 27,998,494
2024-06-27 2024-06-25 45.394 617,388 +40,043 0.02% 28,025,993
2024-06-18 2024-06-14 45.509 577,345 -13,052 0.02% 26,274,613
2024-06-12 2024-06-07 45.739 590,397 -1,740 0.02% 27,004,302
2024-06-11 2024-06-06 45.107 592,137 -435 0.02% 26,709,613
2024-06-07 2024-06-05 43.728 592,572 -1,741 0.02% 25,912,035
2024-06-06 2024-06-04 43.268 594,313 +1,741 0.02% 25,714,965
2024-06-04 2024-05-31 43.613 592,572 -870 0.02% 25,843,935
2024-06-03 2024-05-30 43.096 593,442 +3,045 0.02% 25,574,979
2024-05-31 2024-05-29 43.900 590,397 +435 0.02% 25,918,702
2024-05-30 2024-05-28 43.268 589,962 +870 0.02% 25,526,705
2024-05-23 2024-05-21 42.349 589,092 -10,006 0.02% 24,947,461
2024-05-20 2024-05-16 41.142 599,098 -871 0.02% 24,648,281
2024-05-17 2024-05-14 40.855 599,969 +435 0.02% 24,511,741
2024-05-16 2024-05-13 41.545 599,534 +871 0.02% 24,907,369
2024-05-14 2024-05-10 41.947 598,663 -22,624 0.02% 25,111,983
2024-05-10 2024-05-08 39.591 621,287 -34,806 0.02% 24,597,288
2024-05-09 2024-05-07 38.959 656,093 -6,962 0.02% 25,560,588
2024-05-08 2024-05-06 38.557 663,055 +43,943 0.02% 25,565,119
2024-05-07 2024-05-03 38.154 619,112 -4,351 0.02% 23,621,803
2024-05-03 2024-04-30 37.580 623,463 -2,175 0.02% 23,429,562
2024-05-02 2024-04-29 36.948 625,638 -870 0.02% 23,115,848
2024-04-30 2024-04-26 36.718 626,508 -10,007 0.02% 23,003,993
2024-04-29 2024-04-25 36.890 636,515 +1,305 0.02% 23,481,153
2024-04-26 2024-04-24 36.430 635,210 -4,350 0.02% 23,141,011
2024-04-24 2024-04-22 36.373 639,560 -871 0.02% 23,262,733
2024-04-23 2024-04-19 37.752 640,431 -1,305 0.02% 24,177,615
2024-04-22 2024-04-18 37.580 641,736 -1,305 0.02% 24,116,256
2024-04-19 2024-04-17 37.465 643,041 +1,305 0.02% 24,091,398
2024-04-17 2024-04-15 37.580 641,736 -870 0.02% 24,116,256
2024-04-16 2024-04-12 37.120 642,606 +2,175 0.02% 23,853,551
2024-04-12 2024-04-10 37.465 640,431 -1,740 0.02% 23,993,615
2024-04-11 2024-04-09 36.603 642,171 +1,740 0.02% 23,505,303
2024-04-08 2024-04-03 36.316 640,431 +3,046 0.02% 23,257,614
2024-04-03 2024-03-28 35.339 637,385 -2,611 0.02% 22,524,372
2024-03-28 2024-03-26 34.707 639,996 +2,611 0.02% 22,212,116
2024-03-27 2024-03-25 35.051 637,385 +6,961 0.02% 22,341,247
2024-03-26 2024-03-22 34.592 630,424 +1,740 0.02% 21,807,454
2024-03-21 2024-03-19 34.189 628,684 -5,220 0.02% 21,494,389
2024-03-20 2024-03-18 33.902 633,904 -3,481 0.02% 21,490,734
2024-03-19 2024-03-15 34.534 637,385 +1,740 0.02% 22,011,622
2024-03-18 2024-03-14 35.166 635,645 -1,740 0.02% 22,353,308
2024-03-14 2024-03-12 34.764 637,385 +1,740 0.02% 22,158,122
2024-03-13 2024-03-11 34.362 635,645 -7,831 0.02% 21,841,958
2024-03-12 2024-03-08 35.798 643,476 +1,740 0.02% 23,035,420
2024-03-08 2024-03-06 35.856 641,736 -1,740 0.02% 23,010,006
2024-03-07 2024-03-05 35.396 643,476 +1,740 0.02% 22,776,595
2024-03-06 2024-03-04 35.913 641,736 -20,013 0.02% 23,046,881
2024-03-04 2024-02-29 34.764 661,749 +1,740 0.02% 23,005,115
2024-03-01 2024-02-28 35.913 660,009 -7,396 0.02% 23,703,125
2024-02-27 2024-02-23 36.316 667,405 -3,916 0.02% 24,237,190
2024-02-26 2024-02-22 37.120 671,321 -3,481 0.02% 24,919,452
2024-02-23 2024-02-21 35.339 674,802 -435 0.02% 23,846,641
2024-02-22 2024-02-20 35.569 675,237 -870 0.02% 24,017,214
2024-02-21 2024-02-19 35.798 676,107 -86,580 0.02% 24,203,558
2024-02-20 2024-02-16 34.362 762,687 +12,617 0.03% 26,207,360
2024-02-16 2024-02-14 34.189 750,070 +10,877 0.03% 25,644,516
2024-02-15 2024-02-09 34.362 739,193 -60,040 0.03% 25,400,062
2024-02-14 2024-02-07 35.051 799,233 +106,158 0.03% 28,014,249
2024-02-08 2024-02-06 34.477 693,075 +6,962 0.02% 23,895,010
2024-02-05 2024-02-01 33.672 686,113 -7,832 0.02% 23,103,033
2024-02-02 2024-01-31 33.960 693,945 -17,403 0.02% 23,566,130
2024-01-30 2024-01-26 34.075 711,348 -6,091 0.02% 24,238,880
2024-01-29 2024-01-25 33.960 717,439 -3,916 0.02% 24,363,978
2024-01-26 2024-01-24 32.753 721,355 +1,741 0.02% 23,626,514
2024-01-23 2024-01-19 31.029 719,614 -2,611 0.02% 22,328,991
2024-01-19 2024-01-17 31.949 722,225 +1,741 0.02% 23,074,009
2024-01-16 2024-01-12 32.638 720,484 -1,741 0.02% 23,515,186
2024-01-15 2024-01-11 31.949 722,225 -1,740 0.02% 23,074,009
2024-01-11 2024-01-09 32.753 723,965 -6,961 0.02% 23,711,999
2024-01-09 2024-01-05 32.293 730,926 -1,741 0.02% 23,603,992
2024-01-08 2024-01-04 32.408 732,667 -870 0.02% 23,744,415
2024-01-05 2024-01-03 31.776 733,537 +3,046 0.02% 23,308,960
2024-01-04 2024-01-02 31.604 730,491 -60,041 0.02% 23,086,245
2024-01-03 2023-12-29 30.742 790,532 -4,350 0.03% 24,302,389
2024-01-02 2023-12-28 30.282 794,882 -6,091 0.03% 24,070,716
2023-12-28 2023-12-22 29.822 800,973 -4,786 0.03% 23,886,965
2023-12-27 2023-12-21 29.133 805,759 +6,091 0.03% 23,474,095
2023-12-22 2023-12-20 29.075 799,668 +2,610 0.03% 23,250,697
2023-12-20 2023-12-18 29.018 797,058 -3,480 0.03% 23,129,010
2023-12-15 2023-12-13 28.214 800,538 +4,350 0.03% 22,585,993
2023-12-14 2023-12-12 28.328 796,188 -12,617 0.03% 22,554,764
2023-12-08 2023-12-06 28.616 808,805 +12,182 0.03% 23,144,559
2023-12-07 2023-12-05 28.846 796,623 +13,488 0.03% 22,979,062
2023-12-06 2023-12-04 29.420 783,135 -11,312 0.03% 23,039,993
2023-12-05 2023-12-01 28.846 794,447 +870 0.03% 22,916,294
2023-12-01 2023-11-29 29.075 793,577 -13,487 0.03% 23,073,598
2023-11-28 2023-11-24 29.018 807,064 +1,740 0.03% 23,419,364
2023-11-23 2023-11-21 28.846 805,324 +1,305 0.03% 23,230,048
2023-11-22 2023-11-20 29.133 804,019 -3,045 0.03% 23,423,404
2023-11-21 2023-11-17 28.558 807,064 +5,656 0.03% 23,048,364
2023-11-20 2023-11-16 28.961 801,408 -157,933 0.03% 23,209,188
2023-11-17 2023-11-15 28.558 959,341 -3,480 0.03% 27,397,134
2023-11-16 2023-11-14 27.811 962,821 +40,027 0.03% 26,777,292
2023-11-15 2023-11-13 28.041 922,794 +52,209 0.03% 25,876,190
2023-11-13 2023-11-09 27.869 870,585 +5,221 0.03% 24,262,115
2023-11-10 2023-11-08 27.524 865,364 +4,350 0.03% 23,818,262
2023-11-08 2023-11-06 27.352 861,014 +21,319 0.03% 23,550,108
2023-11-07 2023-11-03 28.214 839,695 -3,916 0.03% 23,690,749
2023-11-03 2023-11-01 27.639 843,611 -10,442 0.03% 23,316,483
2023-11-01 2023-10-30 27.639 854,053 +3,481 0.03% 23,605,089
2023-10-31 2023-10-27 28.041 850,572 -3,481 0.03% 23,851,003
2023-10-27 2023-10-25 27.696 854,053 -7,831 0.03% 23,654,164
2023-10-26 2023-10-24 27.754 861,884 +1,740 0.03% 23,920,579
2023-10-24 2023-10-19 27.811 860,144 -1,740 0.03% 23,921,712
2023-10-19 2023-10-17 28.443 861,884 +3,481 0.03% 24,514,879
2023-10-18 2023-10-16 28.673 858,403 +31,325 0.03% 24,613,168
2023-10-17 2023-10-13 28.271 827,078 +5,221 0.03% 23,382,304
2023-10-16 2023-10-12 28.443 821,857 -1,305 0.03% 23,376,377
2023-10-11 2023-10-09 28.731 823,162 +1,740 0.03% 23,649,995
2023-10-10 2023-10-06 28.156 821,422 -4,351 0.03% 23,128,004
2023-10-05 2023-10-03 28.041 825,773 +6,091 0.03% 23,155,611
2023-10-04 2023-09-29 29.190 819,682 -9,571 0.03% 23,926,813
2023-10-03 2023-09-28 28.788 829,253 +53,949 0.03% 23,872,644
2023-09-26 2023-09-22 28.903 775,304 -1,740 0.03% 22,408,653
2023-09-25 2023-09-21 28.673 777,044 -435 0.03% 22,280,344
2023-09-21 2023-09-19 29.075 777,479 -126,607 0.03% 22,605,542
2023-09-20 2023-09-18 28.328 904,086 +40,897 0.03% 25,611,346
2023-09-19 2023-09-15 28.386 863,189 -252,344 0.03% 24,502,398
2023-09-18 2023-09-14 28.328 1,115,533 -6,091 0.04% 31,601,310
2023-09-12 2023-09-07 27.179 1,121,624 +20,884 0.04% 30,484,858
2023-09-11 2023-09-06 26.949 1,100,740 +3,480 0.04% 29,664,247
2023-09-06 2023-09-04 27.179 1,097,260 -74,832 0.04% 29,822,663
2023-09-05 2023-08-31 26.260 1,172,092 +138,789 0.04% 30,778,939
2023-09-04 2023-08-30 26.087 1,033,303 -35,677 0.04% 26,956,238
2023-08-31 2023-08-29 26.202 1,068,980 -49,598 0.04% 28,009,810
2023-08-30 2023-08-28 25.915 1,118,578 -35,241 0.04% 28,988,020
2023-08-29 2023-08-25 25.455 1,153,819 +870 0.04% 29,370,893
2023-08-23 2023-08-21 24.708 1,152,949 +6,961 0.04% 28,487,497
2023-08-22 2023-08-18 25.111 1,145,988 +870 0.04% 28,776,452
2023-08-21 2023-08-17 25.226 1,145,118 +5,221 0.04% 28,886,206
2023-08-18 2023-08-16 25.226 1,139,897 -168,809 0.04% 28,754,503
2023-08-17 2023-08-15 25.570 1,308,706 +435 0.04% 33,463,999
2023-08-15 2023-08-11 25.858 1,308,271 +435 0.04% 33,828,751
2023-08-14 2023-08-10 26.317 1,307,836 +870 0.04% 34,418,703
2023-08-08 2023-08-04 25.513 1,306,966 +11,312 0.04% 33,344,407
2023-08-07 2023-08-03 26.030 1,295,654 +146,185 0.04% 33,725,856
2023-08-04 2023-08-02 26.202 1,149,469 +107,029 0.04% 30,118,813
2023-08-03 2023-08-01 26.834 1,042,440 +7,831 0.04% 27,973,299
2023-08-02 2023-07-31 26.777 1,034,609 +93,106 0.04% 27,703,708
2023-08-01 2023-07-28 26.490 941,503 +871 0.03% 24,940,110
2023-07-31 2023-07-27 26.720 940,632 +48,728 0.03% 25,133,238
2023-07-27 2023-07-25 26.777 891,904 +435 0.03% 23,882,499
2023-07-26 2023-07-24 26.145 891,469 +2,610 0.03% 23,307,376
2023-07-21 2023-07-19 26.605 888,859 +71,353 0.03% 23,647,738
2023-07-20 2023-07-18 26.662 817,506 +8,266 0.03% 21,796,395
2023-07-19 2023-07-14 27.581 809,240 -1,740 0.03% 22,320,007
2023-07-18 2023-07-13 27.581 810,980 +14,792 0.03% 22,367,998
2023-07-14 2023-07-12 27.237 796,188 +12,183 0.03% 21,685,513
2023-07-13 2023-07-11 27.122 784,005 +1,305 0.03% 21,263,589
2023-07-12 2023-07-10 27.122 782,700 -1,740 0.03% 21,228,195
2023-07-11 2023-07-07 27.007 784,440 +4,350 0.03% 21,185,237
2023-07-07 2023-07-05 27.639 780,090 -5,221 0.03% 21,560,833
2023-07-05 2023-07-03 27.926 785,311 +435 0.03% 21,930,760
2023-07-03 2023-06-29 27.007 784,876 -23,929 0.03% 21,197,012
2023-06-26 2023-06-21 27.122 808,805 +8,702 0.03% 21,936,209
2023-06-23 2023-06-20 33.984 800,103 -49,599 0.03% 27,190,321
2023-06-21 2023-06-19 34.500 849,702 +93,984 0.03% 29,315,047
2023-06-20 2023-06-16 34.565 755,718 +3,870 0.03% 26,121,388
2023-06-19 2023-06-15 34.113 751,848 +774 0.03% 25,647,596
2023-06-15 2023-06-13 33.790 751,074 -6,578 0.03% 25,378,568
2023-06-14 2023-06-12 33.984 757,652 +1,547 0.03% 25,747,687
2023-06-13 2023-06-09 33.660 756,105 +774 0.03% 25,450,864
2023-06-12 2023-06-08 33.790 755,331 -1,547 0.03% 25,522,411
2023-06-07 2023-06-05 32.821 756,878 +8,126 0.03% 24,841,184
2023-06-06 2023-06-02 32.821 748,752 -54,561 0.03% 24,574,484
2023-06-05 2023-06-01 31.593 803,313 +774 0.03% 25,379,108
2023-06-02 2023-05-31 31.981 802,539 -65,782 0.03% 25,665,755
2023-05-30 2023-05-25 34.694 868,321 -6,578 0.03% 30,125,710
2023-05-29 2023-05-24 35.340 874,899 -23,217 0.03% 30,919,178
2023-05-22 2023-05-18 35.793 898,116 +774 0.03% 32,145,849
2023-05-19 2023-05-17 35.276 897,342 +4,643 0.03% 31,654,345
2023-05-18 2023-05-16 35.986 892,699 +3,483 0.03% 32,124,986
2023-05-17 2023-05-15 35.728 889,216 -1,161 0.03% 31,769,845
2023-05-16 2023-05-12 35.469 890,377 -6,191 0.03% 31,581,225
2023-05-15 2023-05-11 36.116 896,568 -30,956 0.03% 32,380,067
2023-05-12 2023-05-10 36.180 927,524 -7,739 0.04% 33,557,985
2023-05-11 2023-05-09 36.632 935,263 -6,192 0.04% 34,260,959
2023-05-10 2023-05-08 35.922 941,455 -11,608 0.04% 33,818,712
2023-05-09 2023-05-05 34.565 953,063 -133,112 0.04% 32,942,617
2023-05-08 2023-05-04 33.919 1,086,175 +6,191 0.04% 36,841,882
2023-05-05 2023-05-03 33.467 1,079,984 +1,161 0.04% 36,143,465
2023-05-04 2023-05-02 33.660 1,078,823 -15,478 0.04% 36,313,710
2023-05-03 2023-04-28 33.596 1,094,301 +5,031 0.04% 36,764,007
2023-05-02 2023-04-27 32.821 1,089,270 -1,935 0.04% 35,750,486
2023-04-26 2023-04-24 32.627 1,091,205 -66,556 0.04% 35,602,494
2023-04-25 2023-04-21 33.014 1,157,761 -23,217 0.04% 38,222,802
2023-04-24 2023-04-20 32.885 1,180,978 -24,765 0.05% 38,836,697
2023-04-21 2023-04-19 33.337 1,205,743 -3,483 0.05% 40,196,399
2023-04-20 2023-04-18 33.208 1,209,226 +1,548 0.05% 40,156,263
2023-04-19 2023-04-17 33.014 1,207,678 -115,698 0.05% 39,870,782
2023-04-18 2023-04-14 32.045 1,323,376 -32,118 0.05% 42,407,984
2023-04-17 2023-04-13 31.658 1,355,494 +3,096 0.05% 42,911,765
2023-04-13 2023-04-11 31.270 1,352,398 -1,548 0.05% 42,289,503
2023-04-12 2023-04-06 31.528 1,353,946 +1,548 0.05% 42,687,809
2023-04-11 2023-04-04 31.981 1,352,398 -7,739 0.05% 43,250,628
2023-04-06 2023-04-03 31.528 1,360,137 +1,161 0.05% 42,883,002
2023-04-04 2023-03-31 31.916 1,358,976 +2,322 0.05% 43,373,197
2023-04-03 2023-03-30 31.722 1,356,654 +2,321 0.05% 43,036,138
2023-03-31 2023-03-29 31.012 1,354,333 -3,869 0.05% 42,000,010
2023-03-30 2023-03-28 31.076 1,358,202 +7,352 0.05% 42,207,744
2023-03-29 2023-03-27 31.205 1,350,850 +80,099 0.05% 42,153,822
2023-03-28 2023-03-24 32.950 1,270,751 -15,478 0.05% 41,871,000
2023-03-27 2023-03-23 33.273 1,286,229 +94,803 0.05% 42,796,497
2023-03-21 2023-03-17 32.691 1,191,426 +774 0.05% 38,949,357
2023-03-16 2023-03-14 32.368 1,190,652 -774 0.05% 38,539,429
2023-03-15 2023-03-13 32.498 1,191,426 -94,416 0.05% 38,718,432
2023-03-14 2023-03-10 31.205 1,285,842 -11,609 0.05% 40,125,221
2023-03-10 2023-03-08 31.658 1,297,451 +7,739 0.05% 41,074,260
2023-03-09 2023-03-07 32.368 1,289,712 -255,775 0.05% 41,745,836
2023-03-08 2023-03-06 31.851 1,545,487 -3,870 0.06% 49,226,048
2023-03-07 2023-03-03 31.593 1,549,357 +6,966 0.06% 48,948,914
2023-03-06 2023-03-02 31.528 1,542,391 -1,161 0.06% 48,629,186
2023-03-03 2023-03-01 31.012 1,543,552 +23,217 0.06% 47,867,991
2023-03-01 2023-02-27 30.947 1,520,335 +774 0.06% 47,049,770
2023-02-27 2023-02-23 31.205 1,519,561 +1,548 0.06% 47,418,517
2023-02-24 2023-02-22 30.882 1,518,013 -1,548 0.06% 46,879,836
2023-02-23 2023-02-21 30.882 1,519,561 -774 0.06% 46,927,642
2023-02-21 2023-02-17 30.301 1,520,335 +31,730 0.06% 46,067,520
2023-02-20 2023-02-16 29.849 1,488,605 -1,548 0.06% 44,432,848
2023-02-17 2023-02-15 29.913 1,490,153 -11,221 0.06% 44,575,328
2023-02-16 2023-02-14 30.301 1,501,374 -2,322 0.06% 45,492,985
2023-02-15 2023-02-13 30.301 1,503,696 -15,478 0.06% 45,563,344
2023-02-14 2023-02-10 30.430 1,519,174 +3,482 0.06% 46,228,641
2023-02-13 2023-02-09 30.818 1,515,692 +1,548 0.06% 46,710,233
2023-02-07 2023-02-03 31.012 1,514,144 -1,548 0.06% 46,956,002
2023-02-03 2023-02-01 31.076 1,515,692 +7,739 0.06% 47,101,933
2023-02-02 2023-01-31 31.464 1,507,953 -3,095 0.06% 47,445,985
2023-02-01 2023-01-30 31.335 1,511,048 +774 0.06% 47,348,115
2023-01-31 2023-01-27 32.239 1,510,274 +227,914 0.06% 48,689,912
2023-01-30 2023-01-26 32.045 1,282,360 -1,547 0.05% 41,093,614
2023-01-27 2023-01-20 32.433 1,283,907 -29,409 0.05% 41,640,888
2023-01-26 2023-01-19 31.658 1,313,316 +212,437 0.05% 41,576,508
2023-01-20 2023-01-18 31.981 1,100,879 -1,548 0.04% 35,206,876
2023-01-17 2023-01-13 31.916 1,102,427 -38,695 0.04% 35,185,157
2023-01-16 2023-01-12 31.658 1,141,122 -774 0.04% 36,125,250
2023-01-13 2023-01-11 31.464 1,141,896 +26,313 0.04% 35,928,428
2023-01-12 2023-01-10 30.042 1,115,583 +15,478 0.04% 33,514,870
2023-01-11 2023-01-09 29.719 1,100,105 +15,478 0.04% 32,694,498
2023-01-05 2023-01-03 29.784 1,084,627 -11,609 0.04% 32,304,575
2022-12-30 2022-12-28 29.590 1,096,236 +7,739 0.04% 32,437,863
2022-12-29 2022-12-23 29.073 1,088,497 +774 0.04% 31,646,264
2022-12-23 2022-12-21 29.009 1,087,723 -1,160 0.04% 31,553,486
2022-12-22 2022-12-20 28.815 1,088,883 +773 0.04% 31,376,087
2022-12-21 2022-12-19 29.009 1,088,110 +3,870 0.04% 31,564,713
2022-12-20 2022-12-16 29.332 1,084,240 +15,478 0.04% 31,802,699
2022-12-19 2022-12-15 29.203 1,068,762 -4,643 0.04% 31,210,601
2022-12-16 2022-12-14 29.332 1,073,405 +38,695 0.04% 31,484,889
2022-12-15 2022-12-13 29.009 1,034,710 -9,674 0.04% 30,015,645
2022-12-14 2022-12-12 29.073 1,044,384 -123,825 0.04% 30,363,751
2022-12-13 2022-12-09 29.332 1,168,209 -21,282 0.04% 34,265,660
2022-12-12 2022-12-08 28.880 1,189,491 -42,565 0.05% 34,351,949
2022-12-09 2022-12-07 29.203 1,232,056 +106,799 0.05% 35,979,207
2022-12-08 2022-12-06 29.978 1,125,257 -86,290 0.04% 33,732,801
2022-12-07 2022-12-05 29.913 1,211,547 +97,125 0.05% 36,241,316
2022-12-06 2022-12-02 29.138 1,114,422 +61,912 0.04% 32,471,991
2022-12-05 2022-12-01 30.236 1,052,510 +51,852 0.04% 31,824,001
2022-12-02 2022-11-30 31.012 1,000,658 -116,086 0.04% 31,031,989
2022-12-01 2022-11-29 29.849 1,116,744 +41,404 0.04% 33,333,299
2022-11-30 2022-11-28 29.655 1,075,340 -5,804 0.04% 31,889,021
2022-11-29 2022-11-25 30.495 1,081,144 -2,322 0.04% 32,969,187
2022-11-25 2022-11-23 29.267 1,083,466 +8,126 0.04% 31,709,996
2022-11-24 2022-11-22 28.750 1,075,340 +387 0.04% 30,916,371
2022-11-23 2022-11-21 28.363 1,074,953 +7,739 0.04% 30,488,545
2022-11-22 2022-11-18 28.556 1,067,214 -18,187 0.04% 30,475,896
2022-11-21 2022-11-17 28.427 1,085,401 +41,017 0.04% 30,855,003
2022-11-18 2022-11-16 29.138 1,044,384 +147,042 0.04% 30,431,226
2022-11-17 2022-11-15 29.009 897,342 -1,161 0.03% 26,030,771
2022-11-16 2022-11-14 28.944 898,503 +1,161 0.03% 26,006,400
2022-11-15 2022-11-11 29.526 897,342 +774 0.03% 26,494,571
2022-11-14 2022-11-10 29.526 896,568 -1,548 0.03% 26,471,718
2022-11-11 2022-11-09 29.009 898,116 -122,664 0.03% 26,053,224
2022-11-10 2022-11-08 29.267 1,020,780 +33,278 0.04% 29,875,354
2022-11-09 2022-11-07 29.138 987,502 +7,739 0.04% 28,773,800
2022-11-08 2022-11-04 28.621 979,763 -1,935 0.04% 28,041,902
2022-11-04 2022-11-02 27.523 981,698 +94,804 0.04% 27,019,058
2022-11-02 2022-10-31 26.683 886,894 -42,565 0.03% 23,664,889
2022-11-01 2022-10-28 28.298 929,459 -4,257 0.04% 26,301,895
2022-10-31 2022-10-27 29.073 933,716 +46,435 0.04% 27,146,261
2022-10-28 2022-10-26 29.203 887,281 +1,934 0.03% 25,910,889
2022-10-21 2022-10-19 30.947 885,347 +2,709 0.03% 27,398,812
2022-10-20 2022-10-18 30.818 882,638 +8,126 0.03% 27,200,927
2022-10-18 2022-10-14 30.818 874,512 +6,578 0.03% 26,950,502
2022-10-17 2022-10-13 30.107 867,934 +1,935 0.03% 26,130,957
2022-10-12 2022-10-10 30.430 865,999 +13,930 0.03% 26,352,450
2022-10-11 2022-10-07 30.689 852,069 +11,609 0.03% 26,148,758
2022-10-10 2022-10-06 30.947 840,460 +3,869 0.03% 26,009,695
2022-10-07 2022-10-05 30.753 836,591 +7,739 0.03% 25,727,811
2022-10-05 2022-09-30 30.301 828,852 +387 0.03% 25,114,962
2022-10-03 2022-09-29 29.784 828,465 +1,161 0.03% 24,675,036
2022-09-28 2022-09-26 30.042 827,304 +1,935 0.03% 24,854,257
2022-09-27 2022-09-23 30.882 825,369 +387 0.03% 25,489,349
2022-09-21 2022-09-19 31.722 824,982 -1,161 0.03% 26,170,298
2022-09-20 2022-09-16 31.722 826,143 -1,548 0.03% 26,207,127
2022-09-15 2022-09-13 33.337 827,691 -774 0.03% 27,593,109
2022-09-14 2022-09-09 33.208 828,465 -1,547 0.03% 27,511,862
2022-09-09 2022-09-07 33.273 830,012 +1,160 0.03% 27,616,860
2022-09-08 2022-09-06 33.660 828,852 -1,547 0.03% 27,899,564
2022-09-07 2022-09-05 33.273 830,399 -774 0.03% 27,629,737
2022-09-06 2022-09-02 32.045 831,173 +774 0.03% 26,635,190
2022-09-05 2022-09-01 32.239 830,399 -1,548 0.03% 26,771,337
2022-09-02 2022-08-31 31.916 831,947 -774 0.03% 26,552,493
2022-09-01 2022-08-30 32.368 832,721 -4,257 0.03% 26,953,796
2022-08-31 2022-08-29 33.014 836,978 -387 0.03% 27,632,339
2022-08-30 2022-08-26 33.014 837,365 -4,256 0.03% 27,645,115
2022-08-29 2022-08-25 33.273 841,621 -5,804 0.03% 28,003,125
2022-08-26 2022-08-24 31.787 847,425 +1,548 0.03% 26,936,991
2022-08-25 2022-08-23 31.658 845,877 -50,691 0.03% 26,778,485
2022-08-24 2022-08-22 31.012 896,568 -48,756 0.03% 27,803,993
2022-08-23 2022-08-19 30.366 945,324 -10,835 0.04% 28,705,244
2022-08-19 2022-08-17 29.655 956,159 -774 0.04% 28,354,729
2022-08-18 2022-08-16 29.461 956,933 +3,870 0.04% 28,192,207
2022-08-17 2022-08-15 29.332 953,063 +3,869 0.04% 27,955,043
2022-08-16 2022-08-12 29.396 949,194 -774 0.04% 27,902,883
2022-08-15 2022-08-11 29.138 949,968 -774 0.04% 27,680,136
2022-08-12 2022-08-10 28.944 950,742 +3,483 0.04% 27,518,414
2022-08-11 2022-08-09 29.138 947,259 -387 0.04% 27,601,201
2022-08-05 2022-08-03 28.040 947,646 +5,030 0.04% 26,571,652
2022-08-04 2022-08-02 28.104 942,616 +13,544 0.04% 26,491,513
2022-08-03 2022-08-01 28.686 929,072 -21,670 0.04% 26,651,094
2022-08-02 2022-07-29 28.621 950,742 +2,322 0.04% 27,211,288
2022-07-29 2022-07-27 29.203 948,420 +1,548 0.04% 27,696,305
2022-07-28 2022-07-26 29.203 946,872 -387 0.04% 27,651,100
2022-07-25 2022-07-21 28.040 947,259 -1,935 0.04% 26,560,801
2022-07-22 2022-07-20 29.461 949,194 +774 0.04% 27,964,208
2022-07-21 2022-07-19 29.526 948,420 +2,322 0.04% 28,002,680
2022-07-20 2022-07-18 29.461 946,098 -1,548 0.04% 27,872,997
2022-07-19 2022-07-15 28.556 947,646 +2,322 0.04% 27,061,452
2022-07-18 2022-07-14 28.492 945,324 +1,935 0.04% 26,934,069
2022-07-15 2022-07-13 28.233 943,389 -3,870 0.04% 26,635,138
2022-07-14 2022-07-12 28.233 947,259 +1,935 0.04% 26,744,401
2022-07-12 2022-07-08 28.815 945,324 +9,674 0.04% 27,239,444
2022-07-08 2022-07-06 28.104 935,650 -8,513 0.04% 26,295,739
2022-07-07 2022-07-05 29.526 944,163 +5,030 0.04% 27,876,990
2022-07-06 2022-07-04 29.073 939,133 -1,548 0.04% 27,303,751
2022-07-05 2022-06-30 29.073 940,681 -642,340 0.04% 27,348,757
2022-07-04 2022-06-29 29.267 1,583,021 -623,767 0.06% 46,330,563
2022-06-30 2022-06-28 38.503 2,206,788 +190,767 0.08% 84,966,980
2022-06-29 2022-06-27 37.476 2,016,021 +255,002 0.08% 75,552,044
2022-06-28 2022-06-24 35.936 1,761,019 -8,182 0.08% 63,283,485
2022-06-27 2022-06-23 36.229 1,769,201 -21,816 0.08% 64,096,511
2022-06-24 2022-06-22 35.716 1,791,017 -16,363 0.08% 63,967,435
2022-06-23 2022-06-21 36.449 1,807,380 -6,136 0.08% 65,877,351
2022-06-22 2022-06-20 35.496 1,813,516 +115,561 0.08% 64,372,002
2022-06-21 2022-06-17 36.669 1,697,955 +122,719 0.07% 62,262,484
2022-06-20 2022-06-16 37.109 1,575,236 +273,732 0.07% 58,455,639
2022-06-17 2022-06-15 38.869 1,301,504 +228,393 0.06% 50,588,481
2022-06-16 2022-06-14 39.236 1,073,111 +10,909 0.05% 42,104,517
2022-06-15 2022-06-13 39.456 1,062,202 +28,293 0.05% 41,910,193
2022-06-14 2022-06-10 39.896 1,033,909 +200,442 0.04% 41,248,815
2022-06-13 2022-06-09 40.336 833,467 -194,306 0.04% 33,618,735
2022-06-10 2022-06-08 39.749 1,027,773 +42,270 0.04% 40,853,264
2022-06-09 2022-06-07 38.209 985,503 +7,500 0.04% 37,655,285
2022-06-08 2022-06-06 38.503 978,003 +2,727 0.04% 37,655,616
2022-06-07 2022-06-02 38.503 975,276 -4,091 0.04% 37,550,619
2022-06-06 2022-06-01 38.869 979,367 +289,754 0.04% 38,067,259
2022-05-31 2022-05-27 38.649 689,613 +681 0.03% 26,653,014
2022-05-27 2022-05-25 38.063 688,932 +31,703 0.03% 26,222,493
2022-05-26 2022-05-24 37.549 657,229 +682 0.03% 24,678,397
2022-05-25 2022-05-23 37.476 656,547 +2,727 0.03% 24,604,638
2022-05-24 2022-05-20 37.696 653,820 -14,999 0.03% 24,646,292
2022-05-23 2022-05-19 36.449 668,819 -341 0.03% 24,377,842
2022-05-19 2022-05-17 36.669 669,160 -2,727 0.03% 24,537,496
2022-05-17 2022-05-13 35.936 671,887 -1,364 0.03% 24,144,743
2022-05-16 2022-05-12 34.396 673,251 -5,113 0.03% 23,156,884
2022-05-13 2022-05-11 35.056 678,364 -9,204 0.03% 23,780,499
2022-05-12 2022-05-10 34.616 687,568 +27,271 0.03% 23,800,601
2022-05-11 2022-05-06 35.862 660,297 -7,840 0.03% 23,679,823
2022-05-10 2022-05-05 36.596 668,137 +6,817 0.03% 24,450,984
2022-05-04 2022-04-29 37.109 661,320 +4,432 0.03% 24,541,010
2022-05-03 2022-04-28 38.283 656,888 -10,568 0.03% 25,147,342
2022-04-26 2022-04-22 36.376 667,456 -681 0.03% 24,279,212
2022-04-25 2022-04-21 36.156 668,137 -42,611 0.03% 24,156,984
2022-04-22 2022-04-20 36.596 710,748 -5,114 0.03% 26,010,366
2022-04-21 2022-04-19 38.063 715,862 -1,363 0.03% 27,247,517
2022-04-20 2022-04-14 38.576 717,225 +24,544 0.03% 27,667,596
2022-04-19 2022-04-13 38.356 692,681 +58,973 0.03% 26,568,390
2022-04-14 2022-04-12 37.182 633,708 +3,409 0.03% 23,562,828
2022-04-13 2022-04-11 37.109 630,299 -128,855 0.03% 23,389,848
2022-04-12 2022-04-08 37.696 759,154 +126,128 0.03% 28,616,945
2022-04-08 2022-04-06 36.816 633,026 +2,386 0.03% 23,305,345
2022-04-07 2022-04-04 37.402 630,640 -6,136 0.03% 23,587,502
2022-04-06 2022-04-01 37.989 636,776 -12,954 0.03% 24,190,604
2022-04-04 2022-03-31 36.816 649,730 -111,129 0.03% 23,920,315
2022-04-01 2022-03-30 36.302 760,859 +21,135 0.03% 27,621,016
2022-03-31 2022-03-29 37.476 739,724 -18,407 0.03% 27,721,765
2022-03-30 2022-03-28 35.789 758,131 +62,723 0.03% 27,132,783
2022-03-28 2022-03-24 33.149 695,408 +33,407 0.03% 23,051,988
2022-03-25 2022-03-23 31.902 662,001 -1,705 0.03% 21,119,234
2022-03-24 2022-03-22 32.195 663,706 -19,430 0.03% 21,368,327
2022-03-23 2022-03-21 30.582 683,136 +5,795 0.03% 20,891,686
2022-03-21 2022-03-17 30.215 677,341 +3,749 0.03% 20,466,088
2022-03-18 2022-03-16 28.749 673,592 +41,589 0.03% 19,364,811
2022-03-17 2022-03-15 27.194 632,003 +19,771 0.03% 17,186,567
2022-03-16 2022-03-14 29.482 612,232 +7,499 0.03% 18,049,798
2022-03-15 2022-03-11 31.242 604,733 +3,409 0.03% 18,893,113
2022-03-10 2022-03-08 31.829 601,324 +682 0.03% 19,139,409
2022-03-09 2022-03-07 32.709 600,642 +2,386 0.03% 19,646,302
2022-03-08 2022-03-04 33.369 598,256 +89,653 0.03% 19,963,134
2022-03-07 2022-03-03 33.369 508,603 +12,613 0.02% 16,971,514
2022-03-03 2022-03-01 31.975 495,990 -3,409 0.02% 15,859,507
2022-03-02 2022-02-28 31.535 499,399 +1,364 0.02% 15,748,761
2022-03-01 2022-02-25 30.215 498,035 -682 0.02% 15,048,297
2022-02-28 2022-02-24 31.755 498,717 +5,113 0.02% 15,836,979
2022-02-24 2022-02-22 32.929 493,604 -19,771 0.02% 16,253,814
2022-02-23 2022-02-21 33.002 513,375 -6,818 0.02% 16,942,500
2022-02-21 2022-02-17 32.415 520,193 -1,363 0.02% 16,862,309
2022-02-18 2022-02-16 32.269 521,556 +3,068 0.02% 16,829,991
2022-02-17 2022-02-15 31.755 518,488 +4,772 0.02% 16,464,816
2022-02-15 2022-02-11 32.782 513,716 -3,750 0.02% 16,840,729
2022-02-14 2022-02-10 31.975 517,466 -3,409 0.02% 16,546,212
2022-02-11 2022-02-09 30.729 520,875 -2,727 0.02% 16,005,815
2022-02-10 2022-02-08 31.682 523,602 -10,226 0.02% 16,588,813
2022-02-08 2022-02-04 29.335 533,828 +8,863 0.02% 15,659,995
2022-02-07 2022-01-31 27.986 524,965 +8,181 0.02% 14,691,596
2022-02-04 2022-01-27 29.775 516,784 +1,364 0.02% 15,387,404
2022-01-25 2022-01-21 31.022 515,420 +1,704 0.02% 15,989,390
2022-01-21 2022-01-19 30.435 513,716 +2,386 0.02% 15,635,128
2022-01-18 2022-01-14 28.837 511,330 +2,727 0.02% 14,745,009
2022-01-17 2022-01-13 28.895 508,603 -1,363 0.02% 14,696,212
2022-01-14 2022-01-12 28.309 509,966 +6,818 0.02% 14,436,396
2022-01-12 2022-01-10 27.546 503,148 +14,317 0.02% 13,859,629
2022-01-07 2022-01-05 27.575 488,831 +6,136 0.02% 13,479,595
2022-01-06 2022-01-04 27.047 482,695 +5,795 0.02% 13,055,514
2022-01-05 2022-01-03 27.370 476,900 -682 0.02% 13,052,666
2022-01-04 2021-12-31 26.812 477,582 -1,704 0.02% 12,805,142
2021-12-29 2021-12-24 27.223 479,286 +13,635 0.02% 13,047,670
2021-12-23 2021-12-21 26.636 465,651 +3,409 0.02% 12,403,283
2021-12-22 2021-12-20 26.372 462,242 -16,022 0.02% 12,190,439
2021-12-21 2021-12-17 27.164 478,264 +1,364 0.02% 12,991,788
2021-12-20 2021-12-16 28.455 476,900 -12,613 0.02% 13,570,296
2021-12-15 2021-12-13 26.900 489,513 -11,590 0.02% 13,168,121
2021-12-14 2021-12-10 26.607 501,103 +682 0.02% 13,332,898
2021-12-10 2021-12-08 26.402 500,421 -682 0.02% 13,211,992
2021-12-08 2021-12-06 26.812 501,103 -16,363 0.02% 13,435,798
2021-12-07 2021-12-03 26.988 517,466 +1,364 0.02% 13,965,610
2021-12-06 2021-12-02 25.111 516,102 -3,750 0.02% 12,959,838
2021-12-03 2021-12-01 24.906 519,852 -1,363 0.02% 12,947,254
2021-12-02 2021-11-30 23.703 521,215 +681 0.02% 12,354,311
2021-11-26 2021-11-24 24.876 520,534 -17,726 0.02% 12,948,970
2021-11-23 2021-11-19 23.996 538,260 +7,500 0.02% 12,916,227
2021-11-12 2021-11-10 23.732 530,760 +24,203 0.02% 12,596,125
2021-11-11 2021-11-09 23.762 506,557 -682 0.02% 12,036,594
2021-11-10 2021-11-08 24.348 507,239 -2,727 0.02% 12,350,399
2021-11-09 2021-11-05 23.674 509,966 -13,636 0.02% 12,072,717
2021-11-05 2021-11-03 24.730 523,602 +682 0.02% 12,948,490
2021-11-04 2021-11-02 24.172 522,920 -6,136 0.02% 12,640,164
2021-11-03 2021-11-01 24.818 529,056 -6,818 0.02% 13,129,926
2021-11-01 2021-10-28 24.583 535,874 +18,408 0.02% 13,173,372
2021-10-29 2021-10-27 24.378 517,466 +30,339 0.02% 12,614,589
2021-10-28 2021-10-26 25.639 487,127 +18,067 0.02% 12,489,467
2021-10-27 2021-10-25 26.431 469,060 -3,409 0.02% 12,397,766
2021-10-26 2021-10-22 26.196 472,469 -4,431 0.02% 12,376,990
2021-10-25 2021-10-21 27.311 476,900 +1,363 0.02% 13,024,686
2021-10-22 2021-10-20 26.460 475,537 +2,727 0.02% 12,582,911
2021-10-21 2021-10-19 27.282 472,810 -7,840 0.02% 12,899,113
2021-10-20 2021-10-18 27.986 480,650 +12,272 0.02% 13,451,403
2021-10-18 2021-10-12 26.900 468,378 -6,136 0.02% 12,599,580
2021-10-15 2021-10-11 26.607 474,514 -266,573 0.02% 12,625,442
2021-10-12 2021-10-08 25.610 741,087 -106,698 0.03% 18,979,016
2021-10-08 2021-10-06 27.693 847,785 -681 0.04% 23,477,291
2021-10-06 2021-10-04 26.959 848,466 +354,522 0.04% 22,873,900
2021-10-05 2021-09-30 26.724 493,944 +6,817 0.02% 13,200,377
2021-10-04 2021-09-29 25.756 487,127 -1,022 0.02% 12,546,627
2021-09-30 2021-09-28 26.548 488,149 +9,885 0.02% 12,959,589
2021-09-29 2021-09-27 24.700 478,264 +20,453 0.02% 11,813,268
2021-09-28 2021-09-24 24.583 457,811 +5,114 0.02% 11,254,352
2021-09-27 2021-09-23 25.932 452,697 +1,363 0.02% 11,739,515
2021-09-23 2021-09-20 24.994 451,334 +4,432 0.02% 11,280,488
2021-09-21 2021-09-17 25.786 446,902 -14,317 0.02% 11,523,686
2021-09-20 2021-09-16 26.666 461,219 +1,022 0.02% 12,298,760
2021-09-15 2021-09-13 27.986 460,197 -20,453 0.02% 12,879,008
2021-09-14 2021-09-10 26.959 480,650 -14,317 0.02% 12,957,903
2021-09-13 2021-09-09 27.076 494,967 +7,499 0.02% 13,401,956
2021-09-10 2021-09-08 26.402 487,468 +682 0.02% 12,870,010
2021-09-09 2021-09-07 26.548 486,786 -6,818 0.02% 12,923,404
2021-09-08 2021-09-06 26.079 493,604 -1,363 0.02% 12,872,731
2021-09-07 2021-09-03 25.287 494,967 -15,340 0.02% 12,516,237
2021-09-06 2021-09-02 24.906 510,307 +4,432 0.02% 12,709,529
2021-09-03 2021-09-01 24.642 505,875 -3,409 0.02% 12,465,588
2021-09-02 2021-08-31 25.258 509,284 +26,589 0.02% 12,863,331
2021-09-01 2021-08-30 24.026 482,695 -6,818 0.02% 11,597,035
2021-08-30 2021-08-26 23.380 489,513 -20,453 0.02% 11,444,921
2021-08-27 2021-08-25 23.380 509,966 -2,045 0.02% 11,923,117
2021-08-24 2021-08-20 21.737 512,011 +4,090 0.02% 11,129,810
2021-08-19 2021-08-17 22.559 507,921 +12,272 0.02% 11,458,104
2021-08-18 2021-08-16 22.999 495,649 -19,771 0.02% 11,399,362
2021-08-17 2021-08-13 22.647 515,420 +1,363 0.02% 11,672,633
2021-08-13 2021-08-11 22.588 514,057 -3,409 0.02% 11,611,605
2021-08-12 2021-08-10 22.383 517,466 +9,886 0.02% 11,582,348
2021-08-04 2021-08-02 21.855 507,580 -106,357 0.02% 11,093,052
2021-08-03 2021-07-30 21.561 613,937 -6,817 0.03% 13,237,361
2021-08-02 2021-07-29 21.591 620,754 -6,818 0.03% 13,402,555
2021-07-30 2021-07-28 21.327 627,572 +25,226 0.03% 13,384,071
2021-07-27 2021-07-23 22.207 602,346 -2,046 0.03% 13,376,182
2021-07-26 2021-07-22 22.031 604,392 +20,454 0.03% 13,315,237
2021-07-21 2021-07-19 22.353 583,938 -95,449 0.03% 13,053,049
2021-07-16 2021-07-14 22.295 679,387 +6,136 0.03% 15,146,807
2021-07-15 2021-07-13 22.001 673,251 -2,045 0.03% 14,812,506
2021-07-14 2021-07-12 21.620 675,296 -1,364 0.03% 14,599,969
2021-07-13 2021-07-09 21.884 676,660 +1,364 0.03% 14,808,109
2021-07-07 2021-07-05 22.618 675,296 -2,727 0.03% 15,273,509
2021-07-06 2021-07-02 21.913 678,023 +1,363 0.03% 14,857,827
2021-07-05 2021-06-30 22.324 676,660 -7,158 0.03% 15,105,859
2021-07-02 2021-06-29 28.731 683,818 +13,294 0.03% 19,647,067
2021-06-30 2021-06-28 29.034 670,524 +84,195 0.03% 19,467,665
2021-06-29 2021-06-25 30.007 586,329 +10,129 0.03% 17,593,909
2021-06-28 2021-06-24 29.403 576,200 -1,787 0.03% 16,941,849
2021-06-25 2021-06-23 29.134 577,987 -1,192 0.03% 16,839,191
2021-06-24 2021-06-22 28.429 579,179 +298 0.03% 16,465,679
2021-06-22 2021-06-18 28.429 578,881 +1,490 0.03% 16,457,207
2021-06-21 2021-06-17 29.369 577,391 -1,192 0.03% 16,957,487
2021-06-18 2021-06-16 29.436 578,583 +5,958 0.03% 17,031,335
2021-06-17 2021-06-15 29.436 572,625 +5,363 0.03% 16,855,954
2021-06-16 2021-06-11 29.638 567,262 +22,345 0.03% 16,812,327
2021-06-11 2021-06-09 29.403 544,917 +5,661 0.03% 16,022,043
2021-06-07 2021-06-03 29.470 539,256 +5,065 0.03% 15,891,795
2021-06-03 2021-06-01 29.336 534,191 -8,045 0.03% 15,670,810
2021-06-02 2021-05-31 29.503 542,236 -595 0.03% 15,997,815
2021-06-01 2021-05-28 28.765 542,831 +5,958 0.03% 15,614,529
2021-05-31 2021-05-27 28.496 536,873 +6,555 0.03% 15,298,988
2021-05-27 2021-05-25 28.866 530,318 -596 0.03% 15,307,993
2021-05-25 2021-05-21 28.631 530,914 +1,787 0.03% 15,200,457
2021-05-24 2021-05-20 28.262 529,127 +2,384 0.03% 14,953,934
2021-05-20 2021-05-17 29.067 526,743 +86,996 0.03% 15,310,878
2021-05-18 2021-05-14 28.899 439,747 -596 0.02% 12,708,359
2021-05-17 2021-05-13 28.933 440,343 -1,787 0.02% 12,740,363
2021-05-14 2021-05-12 30.343 442,130 -1,192 0.02% 13,415,345
2021-05-13 2021-05-11 29.873 443,322 +7,746 0.02% 13,243,194
2021-05-12 2021-05-10 30.477 435,576 +19,366 0.02% 13,274,960
2021-05-11 2021-05-07 28.866 416,210 -24,431 0.02% 12,014,187
2021-05-10 2021-05-06 28.496 440,641 -1,787 0.02% 12,556,715
2021-05-07 2021-05-05 27.657 442,428 -596 0.02% 12,236,388
2021-05-03 2021-04-29 27.825 443,024 -5,959 0.02% 12,327,222
2021-04-29 2021-04-27 27.053 448,983 -1,192 0.02% 12,146,422
2021-04-28 2021-04-26 27.187 450,175 +1,192 0.02% 12,239,110
2021-04-27 2021-04-23 27.758 448,983 +2,384 0.02% 12,462,892
2021-04-26 2021-04-22 27.792 446,599 -5,065 0.02% 12,411,707
2021-04-23 2021-04-21 27.456 451,664 +2,979 0.02% 12,400,872
2021-04-22 2021-04-20 27.624 448,685 -2,681 0.02% 12,394,381
2021-04-20 2021-04-16 27.859 451,366 +595 0.02% 12,574,490
2021-04-19 2021-04-15 27.490 450,771 -2,979 0.02% 12,391,484
2021-04-16 2021-04-14 27.557 453,750 -8,640 0.02% 12,503,835
2021-04-14 2021-04-12 26.885 462,390 +1,192 0.02% 12,431,524
2021-04-07 2021-03-31 26.885 461,198 -58,395 0.02% 12,399,477
2021-04-01 2021-03-30 26.751 519,593 +6,853 0.03% 13,899,688
2021-03-31 2021-03-29 26.852 512,740 -13,705 0.03% 13,767,993
2021-03-26 2021-03-24 23.999 526,445 +1,192 0.03% 12,634,047
2021-03-24 2021-03-22 24.838 525,253 +595 0.03% 13,046,190
2021-03-18 2021-03-16 25.140 524,658 +596 0.03% 13,189,902
2021-03-17 2021-03-15 25.174 524,062 +20,856 0.03% 13,192,508
2021-03-16 2021-03-12 24.603 503,206 +93,252 0.03% 12,380,359
2021-03-12 2021-03-10 24.032 409,954 -3,277 0.02% 9,852,163
2021-03-11 2021-03-09 24.334 413,231 +1,192 0.02% 10,055,747
2021-03-08 2021-03-04 25.106 412,039 +2,979 0.02% 10,344,830
2021-03-05 2021-03-03 25.274 409,060 +16,982 0.02% 10,338,688
2021-03-04 2021-03-02 24.670 392,078 +59,586 0.02% 9,672,601
2021-02-26 2021-02-24 24.972 332,492 +3,576 0.02% 8,303,049
2021-02-25 2021-02-23 25.442 328,916 -7,151 0.02% 8,368,308
2021-02-24 2021-02-22 26.080 336,067 -4,767 0.02% 8,764,564
2021-02-18 2021-02-16 24.200 340,834 -20,855 0.02% 8,248,246
2021-02-17 2021-02-11 23.529 361,689 -3,575 0.02% 8,510,141
2021-02-16 2021-02-09 23.462 365,264 +1,787 0.02% 8,569,737
2021-02-09 2021-02-05 23.294 363,477 +596 0.02% 8,466,811
2021-02-08 2021-02-04 23.529 362,881 +596 0.02% 8,538,187
2021-02-04 2021-02-02 23.663 362,285 +8,938 0.02% 8,572,804
2021-02-03 2021-02-01 23.932 353,347 +2,979 0.02% 8,456,183
2021-02-01 2021-01-28 24.402 350,368 +5,959 0.02% 8,549,531
2021-01-28 2021-01-26 24.905 344,409 -152,541 0.02% 8,577,522
2021-01-27 2021-01-25 25.375 496,950 -119,173 0.02% 12,610,083
2021-01-25 2021-01-21 26.617 616,123 -28,601 0.03% 16,399,252
2021-01-22 2021-01-20 26.348 644,724 -21,153 0.03% 16,987,401
2021-01-20 2021-01-18 26.818 665,877 -6,555 0.03% 17,857,647
2021-01-19 2021-01-15 26.415 672,432 -5,958 0.03% 17,762,600
2021-01-18 2021-01-14 26.617 678,390 -88,486 0.03% 18,056,604
2021-01-15 2021-01-13 26.415 766,876 -57,501 0.04% 20,257,382
2021-01-14 2021-01-12 25.006 824,377 -143,007 0.04% 20,614,157
2021-01-13 2021-01-11 24.939 967,384 -11,917 0.05% 24,125,213
2021-01-11 2021-01-07 24.972 979,301 +894 0.05% 24,455,276
2021-01-08 2021-01-06 24.838 978,407 -11,620 0.05% 24,301,591
2021-01-06 2021-01-04 24.469 990,027 -2,979 0.05% 24,224,678
2021-01-05 2020-12-31 24.502 993,006 +5,065 0.05% 24,330,900
2021-01-04 2020-12-29 24.771 987,941 +6,852 0.05% 24,472,076
2020-12-30 2020-12-28 24.905 981,089 +5,661 0.05% 24,434,066
2020-12-29 2020-12-24 24.838 975,428 -5,363 0.05% 24,227,599
2020-12-28 2020-12-22 24.737 980,791 +8,342 0.05% 24,262,045
2020-12-23 2020-12-21 25.442 972,449 -30,985 0.05% 24,741,127
2020-12-22 2020-12-18 25.308 1,003,434 -20,259 0.05% 25,394,730
2020-12-18 2020-12-16 24.569 1,023,693 -5,959 0.05% 25,151,521
2020-12-17 2020-12-15 24.502 1,029,652 -11,917 0.05% 25,228,810
2020-12-16 2020-12-14 24.167 1,041,569 +28,006 0.05% 25,171,204
2020-12-15 2020-12-11 24.939 1,013,563 -14,897 0.05% 25,276,853
2020-12-14 2020-12-10 24.469 1,028,460 -8,044 0.05% 25,165,083
2020-12-11 2020-12-09 24.368 1,036,504 +144,199 0.05% 25,257,540
2020-12-09 2020-12-07 23.965 892,305 +19,663 0.04% 21,384,297
2020-12-08 2020-12-04 24.771 872,642 +48,861 0.04% 21,616,029
2020-12-07 2020-12-03 25.308 823,781 +10,428 0.04% 20,848,104
2020-12-02 2020-11-30 25.140 813,353 +62,565 0.04% 20,447,694
2020-12-01 2020-11-27 25.778 750,788 +2,384 0.04% 19,353,610
2020-11-30 2020-11-26 25.845 748,404 -3,575 0.04% 19,342,396
2020-11-27 2020-11-25 25.375 751,979 -21,451 0.04% 19,081,431
2020-11-26 2020-11-24 25.308 773,430 +203,487 0.04% 19,573,829
2020-11-25 2020-11-23 24.838 569,943 -5,959 0.03% 14,156,197
2020-11-24 2020-11-20 24.200 575,902 -5,958 0.03% 13,936,936
2020-11-23 2020-11-19 24.301 581,860 -8,938 0.03% 14,139,710
2020-11-20 2020-11-18 24.804 590,798 +2,979 0.03% 14,654,361
2020-11-19 2020-11-17 24.939 587,819 -10,130 0.03% 14,659,389
2020-11-18 2020-11-16 24.704 597,949 +84,613 0.03% 14,771,527
2020-11-17 2020-11-13 24.032 513,336 +596 0.03% 12,336,677
2020-11-16 2020-11-12 24.771 512,740 +596 0.03% 12,700,973
2020-11-13 2020-11-11 25.006 512,144 -13,705 0.03% 12,806,540
2020-11-12 2020-11-10 23.999 525,849 -8,938 0.03% 12,619,744
2020-11-11 2020-11-09 23.294 534,787 +8,938 0.03% 12,457,295
2020-11-10 2020-11-06 23.495 525,849 +36,347 0.03% 12,354,994
2020-10-22 2020-10-20 23.025 489,502 -1,489 0.02% 11,270,989
2020-10-20 2020-10-16 23.596 490,991 -12,215 0.02% 11,585,434
2020-10-16 2020-10-14 23.093 503,206 +5,958 0.02% 11,620,309
2020-10-14 2020-10-09 23.025 497,248 +71,504 0.02% 11,449,344
2020-09-28 2020-09-24 22.623 425,744 -2,384 0.02% 9,631,454
2020-09-21 2020-09-17 22.488 428,128 -2,085 0.02% 9,627,907
2020-09-15 2020-09-11 22.119 430,213 -2,980 0.02% 9,515,955
2020-09-14 2020-09-10 21.951 433,193 +2,980 0.02% 9,509,170
2020-09-11 2020-09-09 22.220 430,213 -116,194 0.02% 9,559,275
2020-09-10 2020-09-08 22.488 546,407 -595 0.03% 12,287,810
2020-09-07 2020-09-03 22.119 547,002 -11,918 0.03% 12,099,231
2020-09-02 2020-08-31 21.716 558,920 -9,831 0.03% 12,137,727
2020-09-01 2020-08-28 21.112 568,751 -298 0.03% 12,007,601
2020-08-27 2020-08-25 21.146 569,049 +3,575 0.03% 12,032,993
2020-08-24 2020-08-20 21.112 565,474 +8,640 0.03% 11,938,416
2020-08-20 2020-08-18 21.549 556,834 -17,280 0.03% 11,998,977
2020-08-17 2020-08-13 21.851 574,114 +8,342 0.03% 12,544,766
2020-08-12 2020-08-10 21.146 565,772 +26,814 0.03% 11,963,698
2020-08-11 2020-08-07 21.481 538,958 +5,958 0.03% 11,577,595
2020-08-04 2020-07-31 21.683 533,000 -595 0.03% 11,556,948
2020-08-03 2020-07-30 21.616 533,595 +3,575 0.03% 11,534,030
2020-07-29 2020-07-27 22.321 530,020 -77,463 0.03% 11,830,343
2020-07-22 2020-07-20 22.925 607,483 -12,513 0.03% 13,926,381
2020-07-20 2020-07-16 22.153 619,996 -2,383 0.03% 13,734,608
2020-07-17 2020-07-15 22.388 622,379 -240,729 0.03% 13,933,628
2020-07-14 2020-07-10 22.757 863,108 -298 0.04% 19,641,664
2020-07-13 2020-07-09 23.562 863,406 -98,913 0.04% 20,343,966
2020-07-08 2020-07-06 23.361 962,319 +234,770 0.05% 22,480,799
2020-07-07 2020-07-03 22.287 727,549 +89,975 0.04% 16,214,881
2020-07-06 2020-07-02 21.414 637,574 -2,979 0.03% 13,653,208
2020-06-30 2020-06-26 20.240 640,553 -2,979 0.03% 12,964,501
2020-06-29 2020-06-24 20.474 643,532 +5,958 0.03% 13,175,995
2020-06-23 2020-06-19 21.616 637,574 -4,767 0.03% 13,781,608
2020-06-22 2020-06-18 21.616 642,341 +4,767 0.03% 13,884,650
2020-06-18 2020-06-16 20.978 637,574 +10,428 0.03% 13,375,008
2020-06-17 2020-06-15 20.709 627,146 +298 0.03% 12,987,850
2020-06-15 2020-06-11 21.414 626,848 +1,788 0.03% 13,423,518
2020-06-12 2020-06-10 21.951 625,060 -3,576 0.03% 13,720,909
2020-06-11 2020-06-09 22.321 628,636 +78,952 0.03% 14,031,507
2020-06-10 2020-06-08 22.052 549,684 +2,980 0.03% 12,121,655
2020-06-05 2020-06-03 27.124 546,704 +1,787 0.03% 14,828,662
2020-06-04 2020-06-02 26.938 544,917 +51,857 0.03% 14,679,235
2020-06-03 2020-06-01 26.531 493,060 -1,350 0.03% 13,081,316
2020-06-02 2020-05-29 26.234 494,410 -539 0.03% 12,970,573
2020-06-01 2020-05-28 26.197 494,949 -75,565 0.03% 12,966,373
2020-05-26 2020-05-22 24.641 570,514 +57,483 0.03% 14,058,099
2020-05-25 2020-05-21 26.012 513,031 -5,937 0.03% 13,345,024
2020-05-21 2020-05-19 25.938 518,968 -16,193 0.03% 13,460,998
2020-05-20 2020-05-18 24.975 535,161 +5,398 0.03% 13,365,432
2020-05-19 2020-05-15 24.345 529,763 +5,937 0.03% 12,896,909
2020-05-18 2020-05-14 24.382 523,826 +22,130 0.03% 12,771,785
2020-05-14 2020-05-12 24.826 501,696 -53,975 0.03% 12,455,297
2020-05-06 2020-05-04 24.308 555,671 +12,144 0.03% 13,507,041
2020-04-28 2020-04-24 25.271 543,527 +10,256 0.03% 13,735,490
2020-04-24 2020-04-22 25.308 533,271 +539 0.03% 13,496,070
2020-04-20 2020-04-16 26.160 532,732 -1,079 0.03% 13,936,449
2020-04-14 2020-04-08 26.383 533,811 -1,619 0.03% 14,083,356
2020-04-08 2020-04-06 26.420 535,430 +1,619 0.03% 14,145,910
2020-04-07 2020-04-03 26.197 533,811 +21,590 0.03% 13,984,456
2020-04-03 2020-04-01 26.346 512,221 +29,686 0.03% 13,494,774
2020-04-02 2020-03-31 27.346 482,535 +1,079 0.03% 13,195,438
2020-04-01 2020-03-30 27.161 481,456 -539 0.03% 13,076,732
2020-03-31 2020-03-27 26.605 481,995 -7,017 0.03% 12,823,472
2020-03-27 2020-03-25 25.642 489,012 -540 0.03% 12,539,039
2020-03-24 2020-03-20 24.863 489,552 -1,079 0.03% 12,171,945
2020-03-23 2020-03-19 23.826 490,631 +1,619 0.03% 11,689,733
2020-03-20 2020-03-18 23.344 489,012 -42,673 0.03% 11,415,599
2020-03-18 2020-03-16 24.826 531,685 -5,397 0.03% 13,199,815
2020-03-16 2020-03-12 24.938 537,082 -75,565 0.03% 13,393,507
2020-03-12 2020-03-10 25.679 612,647 +8,096 0.03% 15,731,937
2020-03-11 2020-03-09 24.826 604,551 +1,620 0.03% 15,008,815
2020-03-05 2020-03-03 26.123 602,931 +7,016 0.03% 15,750,537
2020-02-28 2020-02-26 25.493 595,915 +10,795 0.03% 15,191,876
2020-02-27 2020-02-25 25.456 585,120 +1,620 0.03% 14,894,994
2020-02-19 2020-02-17 26.827 583,500 +5,397 0.03% 15,653,738
2020-02-13 2020-02-11 26.679 578,103 -3,238 0.03% 15,423,267
2020-02-10 2020-02-06 26.790 581,341 +809 0.03% 15,574,277
2020-02-06 2020-02-04 26.012 580,532 +7,017 0.03% 15,100,868
2020-02-04 2020-01-31 25.456 573,515 +3,238 0.03% 14,599,573
2020-02-03 2020-01-30 25.938 570,277 -13,223 0.03% 14,791,852
2020-01-31 2020-01-29 26.197 583,500 +35,083 0.03% 15,286,178
2020-01-30 2020-01-24 27.309 548,417 +1,620 0.03% 14,976,731
2020-01-23 2020-01-21 27.828 546,797 +51,815 0.03% 15,216,147
2020-01-22 2020-01-20 28.384 494,982 +3,239 0.03% 14,049,369
2020-01-20 2020-01-16 28.791 491,743 +6,477 0.03% 14,157,868
2020-01-16 2020-01-14 29.458 485,266 +5,397 0.03% 14,295,049
2020-01-15 2020-01-13 29.606 479,869 +2,159 0.03% 14,207,188
2020-01-14 2020-01-10 29.829 477,710 +16,193 0.03% 14,249,475
2020-01-13 2020-01-09 30.310 461,517 -1,080 0.03% 13,988,774
2020-01-08 2020-01-06 30.681 462,597 -2,698 0.03% 14,192,921
2020-01-07 2020-01-03 30.792 465,295 -5,938 0.03% 14,327,422
2020-01-03 2019-12-31 30.162 471,233 +1,889 0.03% 14,213,425
2020-01-02 2019-12-27 30.310 469,344 -191,340 0.03% 14,226,014
2019-12-23 2019-12-19 29.273 660,684 -14,034 0.04% 19,340,136
2019-12-19 2019-12-17 29.162 674,718 -3,238 0.04% 19,675,948
2019-12-18 2019-12-16 28.643 677,956 -6,207 0.04% 19,418,677
2019-12-17 2019-12-13 28.717 684,163 +12,414 0.04% 19,647,167
2019-12-11 2019-12-09 28.272 671,749 -810 0.04% 18,991,979
2019-12-10 2019-12-06 27.976 672,559 +810 0.04% 18,815,510
2019-12-03 2019-11-29 28.087 671,749 +23,511 0.04% 18,867,523
2019-12-02 2019-11-28 28.643 648,238 +2,699 0.04% 18,567,465
2019-11-29 2019-11-27 28.865 645,539 -540 0.04% 18,633,678
2019-11-28 2019-11-26 28.902 646,079 -19,431 0.04% 18,673,205
2019-11-27 2019-11-25 28.902 665,510 -180,346 0.04% 19,234,807
2019-11-25 2019-11-21 27.865 845,856 +10,795 0.05% 23,569,638
2019-11-22 2019-11-20 28.087 835,061 -72,866 0.05% 23,454,493
2019-11-21 2019-11-19 28.272 907,927 +52,356 0.05% 25,669,305
2019-11-20 2019-11-18 28.421 855,571 +1,619 0.05% 24,315,884
2019-11-19 2019-11-15 28.124 853,952 +2,969 0.05% 24,016,730
2019-11-18 2019-11-14 28.235 850,983 -2,159 0.05% 24,027,827
2019-11-15 2019-11-13 28.532 853,142 +5,397 0.05% 24,341,688
2019-11-14 2019-11-12 28.976 847,745 +17,812 0.05% 24,564,653
2019-11-13 2019-11-11 29.236 829,933 +1,079 0.05% 24,263,792
2019-11-12 2019-11-08 29.903 828,854 +8,096 0.05% 24,785,074
2019-11-11 2019-11-07 29.643 820,758 -1,619 0.04% 24,330,092
2019-11-08 2019-11-06 29.680 822,377 +20,511 0.04% 24,408,558
2019-11-07 2019-11-05 30.162 801,866 -18,352 0.04% 24,186,045
2019-11-05 2019-11-01 29.125 820,218 +21,320 0.04% 23,888,588
2019-11-04 2019-10-31 29.532 798,898 -20,240 0.04% 23,593,279
2019-11-01 2019-10-30 29.532 819,138 -1,620 0.04% 24,191,012
2019-10-31 2019-10-29 29.384 820,758 -8,096 0.04% 24,117,204
2019-10-29 2019-10-25 29.014 828,854 -12,144 0.05% 24,047,971
2019-10-28 2019-10-24 28.717 840,998 +20,240 0.05% 24,151,011
2019-10-18 2019-10-16 28.865 820,758 +8,097 0.04% 23,691,427
2019-10-17 2019-10-15 29.680 812,661 -5,938 0.04% 24,120,182
2019-10-16 2019-10-14 29.495 818,599 -5,397 0.04% 24,144,762
2019-10-11 2019-10-09 28.902 823,996 +1,619 0.04% 23,815,426
2019-10-09 2019-10-04 29.199 822,377 +2,159 0.04% 24,012,414
2019-10-02 2019-09-27 29.088 820,218 +5,398 0.04% 23,858,196
2019-09-27 2019-09-25 29.532 814,820 +2,159 0.04% 24,063,492
2019-09-18 2019-09-16 30.940 812,661 +64,769 0.04% 25,144,010
2019-09-16 2019-09-12 30.681 747,892 +19,431 0.04% 22,946,047
2019-09-13 2019-09-11 31.496 728,461 -11,874 0.04% 22,943,722
2019-09-10 2019-09-06 30.236 740,335 -12,414 0.04% 22,384,999
2019-09-06 2019-09-04 30.051 752,749 -1,080 0.04% 22,620,890
2019-09-05 2019-09-03 29.421 753,829 +89,598 0.04% 22,178,491
2019-09-04 2019-09-02 29.421 664,231 +4,318 0.04% 19,542,418
2019-08-22 2019-08-20 28.828 659,913 -1,079 0.04% 19,024,135
2019-08-20 2019-08-16 29.199 660,992 +1,079 0.04% 19,300,167
2019-08-19 2019-08-15 28.309 659,913 -1,079 0.04% 18,681,799
2019-08-12 2019-08-08 27.865 660,992 +5,397 0.04% 18,418,433
2019-08-06 2019-08-02 28.235 655,595 +2,699 0.04% 18,510,973
2019-08-01 2019-07-30 29.162 652,896 -1,619 0.04% 19,039,581
2019-07-30 2019-07-26 29.421 654,515 -1,080 0.04% 19,256,562
2019-07-26 2019-07-24 29.792 655,595 +5,398 0.04% 19,531,263
2019-07-23 2019-07-19 30.310 650,197 -69,088 0.04% 19,707,744
2019-07-19 2019-07-17 30.088 719,285 +21,590 0.04% 21,641,915
2019-07-18 2019-07-16 30.125 697,695 +10,795 0.04% 21,018,165
2019-07-15 2019-07-11 30.199 686,900 -223,726 0.04% 20,743,869
2019-07-10 2019-07-08 29.977 910,626 -1,349 0.05% 27,297,773
2019-07-05 2019-07-03 31.014 911,975 -1,080 0.05% 28,284,404
2019-07-04 2019-07-02 30.607 913,055 +2,699 0.05% 27,945,741
2019-07-03 2019-06-28 30.310 910,356 +1,080 0.05% 27,593,272
2019-06-28 2019-06-26 34.303 909,276 -1,620 0.05% 31,190,751
2019-06-27 2019-06-25 33.791 910,896 +55,391 0.05% 30,779,959
2019-06-26 2019-06-24 34.106 855,505 +4,063 0.05% 29,177,790
2019-06-25 2019-06-21 33.515 851,442 -133,560 0.05% 28,536,229
2019-06-24 2019-06-20 33.358 985,002 +55,862 0.06% 32,857,345
2019-06-21 2019-06-19 33.200 929,140 +21,328 0.05% 30,847,550
2019-06-20 2019-06-18 33.358 907,812 -46,720 0.05% 30,282,469
2019-06-19 2019-06-17 32.176 954,532 -20,313 0.06% 30,713,160
2019-06-18 2019-06-14 31.900 974,845 -25,391 0.06% 31,098,006
2019-06-17 2019-06-13 31.900 1,000,236 +4,062 0.06% 31,907,990
2019-06-14 2019-06-12 32.019 996,174 +11,172 0.06% 31,896,108
2019-06-13 2019-06-11 32.373 985,002 -76,174 0.06% 31,887,530
2019-06-12 2019-06-10 32.137 1,061,176 -67,541 0.06% 34,102,760
2019-06-11 2019-06-06 31.664 1,128,717 +72,365 0.07% 35,739,878
2019-06-06 2019-06-04 31.822 1,056,352 -14,473 0.06% 33,614,911
2019-06-04 2019-05-31 31.704 1,070,825 +62,463 0.06% 33,948,949
2019-06-03 2019-05-30 32.058 1,008,362 +15,235 0.06% 32,326,064
2019-05-31 2019-05-29 31.979 993,127 -89,378 0.06% 31,759,435
2019-05-30 2019-05-28 31.940 1,082,505 +9,141 0.06% 34,575,042
2019-05-29 2019-05-27 31.900 1,073,364 +2,539 0.06% 34,240,807
2019-05-28 2019-05-24 32.176 1,070,825 -154,888 0.06% 34,455,020
2019-05-27 2019-05-23 31.861 1,225,713 -183,834 0.07% 39,052,538
2019-05-24 2019-05-22 32.176 1,409,547 +40,626 0.08% 45,353,788
2019-05-21 2019-05-17 32.452 1,368,921 +47,228 0.08% 44,423,988
2019-05-17 2019-05-15 32.767 1,321,693 +137,114 0.08% 43,307,774
2019-05-16 2019-05-14 33.003 1,184,579 +155,904 0.07% 39,094,890
2019-05-15 2019-05-10 33.279 1,028,675 +108,168 0.06% 34,233,148
2019-05-14 2019-05-09 33.594 920,507 +20,313 0.05% 30,923,460
2019-05-10 2019-05-08 33.673 900,194 +54,084 0.05% 30,311,971
2019-05-09 2019-05-07 34.500 846,110 -242,489 0.05% 29,190,591
2019-05-08 2019-05-06 33.909 1,088,599 -3,301 0.06% 36,913,314
2019-05-07 2019-05-03 34.657 1,091,900 +124,165 0.06% 37,842,297
2019-05-06 2019-05-02 34.460 967,735 +5,078 0.06% 33,348,511
2019-05-03 2019-04-30 34.145 962,657 +73,381 0.06% 32,870,221
2019-05-02 2019-04-29 34.697 889,276 +70,081 0.05% 30,854,920
2019-04-30 2019-04-26 34.579 819,195 +2,285 0.05% 28,326,555
2019-04-29 2019-04-25 34.579 816,910 +3,047 0.05% 28,247,543
2019-04-26 2019-04-24 34.657 813,863 -44,689 0.05% 28,206,287
2019-04-25 2019-04-23 34.815 858,552 +1,270 0.05% 29,890,337
2019-04-18 2019-04-16 35.484 857,282 +507 0.05% 30,420,087
2019-04-17 2019-04-15 35.051 856,775 -14,219 0.05% 30,030,927
2019-04-15 2019-04-11 35.051 870,994 -19,297 0.05% 30,529,319
2019-04-12 2019-04-10 35.602 890,291 +243,250 0.05% 31,696,577
2019-04-11 2019-04-09 35.918 647,041 -2,539 0.04% 23,240,132
2019-04-10 2019-04-08 35.721 649,580 +25,391 0.04% 23,203,414
2019-04-08 2019-04-03 35.721 624,189 -3,554 0.04% 22,296,431
2019-04-04 2019-04-02 35.209 627,743 +41,642 0.04% 22,101,988
2019-04-03 2019-04-01 35.563 586,101 -163,522 0.03% 20,843,573
2019-04-02 2019-03-29 35.248 749,623 +162,506 0.04% 26,422,742
2019-04-01 2019-03-28 34.894 587,117 +34,532 0.03% 20,486,621
2019-03-29 2019-03-27 34.854 552,585 +5,586 0.03% 19,259,913
2019-03-28 2019-03-26 35.366 546,999 +2,540 0.03% 19,345,271
2019-03-27 2019-03-25 36.036 544,459 +4,062 0.03% 19,619,965
2019-03-18 2019-03-14 37.572 540,397 -3,047 0.03% 20,303,610
2019-03-14 2019-03-12 37.178 543,444 +3,047 0.03% 20,204,064
2019-03-07 2019-03-05 38.556 540,397 -7,617 0.03% 20,835,675
2019-03-06 2019-03-04 38.477 548,014 +7,617 0.03% 21,086,192
2019-03-05 2019-03-01 38.281 540,397 +2,032 0.03% 20,686,697
2019-03-01 2019-02-27 38.674 538,365 -1,270 0.03% 20,820,936
2019-02-28 2019-02-26 39.147 539,635 -5,078 0.03% 21,125,084
2019-02-25 2019-02-21 38.635 544,713 -11,173 0.03% 21,044,989
2019-02-22 2019-02-20 37.808 555,886 +10,919 0.03% 21,016,913
2019-02-20 2019-02-18 38.281 544,967 -8,379 0.03% 20,861,639
2019-02-14 2019-02-12 38.399 553,346 +3,047 0.03% 21,247,769
2019-02-13 2019-02-11 38.596 550,299 +5,078 0.03% 21,239,131
2019-02-12 2019-02-08 38.005 545,221 -2,539 0.03% 20,721,054
2019-01-31 2019-01-29 39.383 547,760 -2,539 0.03% 21,572,589
2019-01-30 2019-01-28 38.950 550,299 -1,524 0.03% 21,434,184
2019-01-23 2019-01-21 38.359 551,823 +2,539 0.03% 21,167,555
2019-01-17 2019-01-15 36.823 549,284 -5,078 0.03% 20,226,489
2019-01-15 2019-01-11 36.548 554,362 -5,078 0.03% 20,260,650
2019-01-14 2019-01-10 35.406 559,440 -35,548 0.03% 19,807,294
2019-01-03 2018-12-31 33.791 594,988 +1,015 0.03% 20,105,156
2018-12-20 2018-12-18 34.775 593,973 +5,586 0.03% 20,655,673
2018-12-19 2018-12-17 35.760 588,387 -5,078 0.03% 21,040,733
2018-12-18 2018-12-14 35.799 593,465 -508 0.03% 21,245,695
2018-12-17 2018-12-13 36.508 593,973 -11,680 0.03% 21,684,948
2018-12-14 2018-12-12 35.484 605,653 -30,470 0.04% 21,491,197
2018-12-11 2018-12-07 34.303 636,123 +30,470 0.04% 21,820,827
2018-12-05 2018-12-03 35.209 605,653 -5,078 0.04% 21,324,229
2018-12-04 2018-11-30 34.224 610,731 +1,015 0.04% 20,901,704
2018-11-30 2018-11-28 34.697 609,716 +1,524 0.04% 21,155,118
2018-11-29 2018-11-27 34.579 608,192 +508 0.04% 21,030,382
2018-11-28 2018-11-26 35.091 607,684 +1,523 0.04% 21,323,940
2018-11-27 2018-11-23 35.445 606,161 +2,539 0.04% 21,485,351
2018-11-26 2018-11-22 35.366 603,622 +2,540 0.03% 21,347,811
2018-11-21 2018-11-19 36.784 601,082 -254 0.03% 22,110,194
2018-11-20 2018-11-16 36.390 601,336 +2,793 0.03% 21,882,711
2018-11-12 2018-11-08 37.650 598,543 -1,016 0.03% 22,535,396
2018-11-09 2018-11-07 37.611 599,559 -762 0.03% 22,550,036
2018-11-08 2018-11-06 36.902 600,321 +762 0.03% 22,153,129
2018-11-06 2018-11-02 37.138 599,559 -9,649 0.03% 22,266,685
2018-11-05 2018-11-01 35.918 609,208 -1,523 0.04% 21,881,263
2018-11-02 2018-10-31 34.972 610,731 +34,532 0.04% 21,358,703
2018-11-01 2018-10-30 33.870 576,199 +1,524 0.03% 19,515,645
2018-10-31 2018-10-29 34.460 574,675 +36,056 0.03% 19,803,516
2018-10-29 2018-10-25 36.430 538,619 -90,394 0.03% 19,621,642
2018-10-26 2018-10-24 36.075 629,013 +1,777 0.04% 22,691,701
2018-10-25 2018-10-23 35.130 627,236 -177,740 0.04% 22,034,732
2018-10-24 2018-10-22 36.430 804,976 +107,406 0.05% 29,324,905
2018-10-23 2018-10-19 35.563 697,570 +15,235 0.04% 24,807,757
2018-10-22 2018-10-18 35.524 682,335 +22,090 0.04% 24,239,080
2018-10-19 2018-10-16 36.508 660,245 -3,047 0.04% 24,104,427
2018-10-18 2018-10-15 36.036 663,292 +10,411 0.04% 23,902,196
2018-10-16 2018-10-12 36.390 652,881 +42,150 0.04% 23,758,442
2018-10-15 2018-10-11 35.091 610,731 -9,141 0.04% 21,430,861
2018-10-12 2018-10-10 36.036 619,872 -2,031 0.04% 22,337,526
2018-10-10 2018-10-08 33.870 621,903 -23,868 0.04% 21,063,622
2018-10-08 2018-10-04 34.106 645,771 +27,930 0.04% 22,024,618
2018-09-28 2018-09-26 36.193 617,841 -3,555 0.04% 22,361,667
2018-09-27 2018-09-24 35.406 621,396 +25,392 0.04% 22,000,882
2018-09-26 2018-09-21 36.430 596,004 -45,705 0.03% 21,712,151
2018-09-24 2018-09-20 34.145 641,709 -5,586 0.04% 21,911,352
2018-09-21 2018-09-19 33.909 647,295 -1,016 0.04% 21,949,132
2018-09-20 2018-09-18 33.003 648,311 -2,539 0.04% 21,396,333
2018-09-19 2018-09-17 32.373 650,850 +10,157 0.04% 21,070,007
2018-09-18 2018-09-14 33.358 640,693 -10,157 0.04% 21,372,009
2018-09-14 2018-09-12 31.822 650,850 +15,235 0.04% 20,711,150
2018-09-13 2018-09-11 32.294 635,615 +2,032 0.04% 20,526,738
2018-09-12 2018-09-10 33.003 633,583 +25,391 0.04% 20,910,262
2018-09-11 2018-09-07 34.067 608,192 +10,664 0.04% 20,718,999
2018-09-10 2018-09-06 33.791 597,528 -35,548 0.03% 20,190,985
2018-09-03 2018-08-30 34.500 633,076 +2,539 0.04% 21,840,969
2018-08-30 2018-08-28 34.500 630,537 -16,250 0.04% 21,753,374
2018-08-29 2018-08-27 33.594 646,787 +24,884 0.04% 21,728,126
2018-08-24 2018-08-22 34.382 621,903 -15,743 0.04% 21,382,026
2018-08-23 2018-08-21 34.106 637,646 -30,470 0.04% 21,747,507
2018-08-22 2018-08-20 33.318 668,116 -15,743 0.04% 22,260,463
2018-08-21 2018-08-17 32.924 683,859 -45,704 0.04% 22,515,666
2018-08-20 2018-08-16 32.609 729,563 +46,212 0.04% 23,790,583
2018-08-17 2018-08-15 32.491 683,351 +12,696 0.04% 22,202,902
2018-08-16 2018-08-14 33.830 670,655 +16,250 0.04% 22,688,421
2018-08-15 2018-08-13 34.106 654,405 +20,314 0.04% 22,319,088
2018-08-08 2018-08-06 34.303 634,091 -6,602 0.04% 21,751,123
2018-08-07 2018-08-03 34.224 640,693 -1,016 0.04% 21,927,126
2018-08-02 2018-07-31 34.854 641,709 -2,539 0.04% 22,366,259
2018-08-01 2018-07-30 35.248 644,248 -10,157 0.04% 22,708,480
2018-07-31 2018-07-27 35.918 654,405 -507 0.04% 23,504,629
2018-07-30 2018-07-26 34.775 654,912 +50,783 0.04% 22,774,854
2018-07-26 2018-07-24 35.051 604,129 -124,165 0.04% 21,175,401
2018-07-25 2018-07-23 33.633 728,294 +69,827 0.04% 24,494,950
2018-07-23 2018-07-19 33.003 658,467 +1,016 0.04% 21,731,514
2018-07-20 2018-07-18 33.791 657,451 -28,693 0.04% 22,215,834
2018-07-19 2018-07-17 33.988 686,144 +25,392 0.04% 23,320,508
2018-07-18 2018-07-16 33.712 660,752 +29,708 0.04% 22,275,333
2018-07-17 2018-07-13 33.436 631,044 +2,031 0.04% 21,099,846
2018-07-16 2018-07-12 34.185 629,013 +39,611 0.04% 21,502,616
2018-07-13 2018-07-11 34.303 589,402 +3,047 0.03% 20,218,164
2018-07-12 2018-07-10 35.563 586,355 -2,539 0.03% 20,852,606
2018-07-11 2018-07-09 35.918 588,894 +1,015 0.03% 21,151,634
2018-07-10 2018-07-06 34.972 587,879 -22,852 0.03% 20,559,515
2018-07-06 2018-07-04 34.303 610,731 +18,282 0.04% 20,949,809
2018-07-05 2018-07-03 35.602 592,449 +5,078 0.03% 21,092,660
2018-06-29 2018-06-27 41.030 587,371 -17,774 0.03% 24,100,059
2018-06-28 2018-06-26 42.409 605,145 +40,971 0.04% 25,663,720
2018-06-25 2018-06-21 42.931 564,174 -479 0.03% 24,220,829
2018-06-22 2018-06-20 42.723 564,653 -1,197 0.03% 24,123,430
2018-06-21 2018-06-19 42.409 565,850 -95,255 0.03% 23,997,250
2018-06-20 2018-06-15 44.289 661,105 -957 0.04% 29,279,956
2018-06-19 2018-06-14 44.185 662,062 -1,915 0.04% 29,253,184
2018-06-14 2018-06-12 44.498 663,977 -239 0.04% 29,545,868
2018-06-13 2018-06-11 43.872 664,216 +2,393 0.04% 29,140,214
2018-06-12 2018-06-08 43.558 661,823 +2,872 0.04% 28,827,835
2018-06-11 2018-06-07 45.334 658,951 -14,839 0.04% 29,872,871
2018-06-08 2018-06-06 44.498 673,790 -478 0.04% 29,982,530
2018-06-07 2018-06-05 43.767 674,268 -21,541 0.04% 29,510,780
2018-06-06 2018-06-04 44.707 695,809 +1,915 0.04% 31,107,702
2018-06-05 2018-06-01 43.872 693,894 +2,872 0.04% 30,442,235
2018-05-28 2018-05-24 42.200 691,022 -4,787 0.04% 29,161,332
2018-05-25 2018-05-23 41.281 695,809 +31,114 0.04% 28,723,747
2018-05-24 2018-05-21 44.081 664,695 +11,009 0.04% 29,300,092
2018-05-23 2018-05-18 45.961 653,686 -36,379 0.04% 30,043,877
2018-05-21 2018-05-17 43.245 690,065 +479 0.04% 29,841,762
2018-05-18 2018-05-16 43.349 689,586 +28,720 0.04% 29,893,079
2018-05-16 2018-05-14 43.872 660,866 -16,274 0.04% 28,993,244
2018-05-15 2018-05-11 42.723 677,140 -128,284 0.04% 28,929,165
2018-05-14 2018-05-10 42.723 805,424 -6,223 0.05% 34,409,788
2018-05-10 2018-05-08 41.532 811,647 -269,969 0.05% 33,709,141
2018-05-09 2018-05-07 39.526 1,081,616 -19,147 0.07% 42,752,188
2018-05-08 2018-05-04 38.941 1,100,763 +27,284 0.07% 42,865,100
2018-05-07 2018-05-03 39.693 1,073,479 +5,265 0.07% 42,609,974
2018-05-04 2018-05-02 40.028 1,068,214 +150,542 0.07% 42,758,049
2018-05-03 2018-04-30 40.654 917,672 +15,557 0.06% 37,307,352
2018-05-02 2018-04-27 41.782 902,115 -64,860 0.06% 37,692,593
2018-04-30 2018-04-26 41.030 966,975 +20,104 0.06% 39,675,357
2018-04-27 2018-04-25 42.096 946,871 +4,787 0.06% 39,859,329
2018-04-26 2018-04-24 43.036 942,084 -29,678 0.06% 40,543,474
2018-04-23 2018-04-19 41.281 971,762 -5,744 0.06% 40,115,385
2018-04-20 2018-04-18 39.443 977,506 -11,966 0.06% 38,555,429
2018-04-19 2018-04-17 39.234 989,472 +23,933 0.06% 38,820,686
2018-04-18 2018-04-16 39.860 965,539 -79,938 0.06% 38,486,844
2018-04-17 2018-04-13 41.574 1,045,477 +2,394 0.06% 43,464,198
2018-04-12 2018-04-10 41.991 1,043,083 -54,090 0.06% 43,800,497
2018-04-11 2018-04-09 40.780 1,097,173 -957 0.07% 44,742,375
2018-04-04 2018-03-29 40.738 1,098,130 -52,654 0.07% 44,735,519
2018-04-03 2018-03-28 40.529 1,150,784 +52,654 0.07% 46,640,120
2018-03-29 2018-03-27 41.406 1,098,130 +3,350 0.07% 45,469,640
2018-03-28 2018-03-26 41.156 1,094,780 +22,976 0.07% 45,056,473
2018-03-27 2018-03-23 42.305 1,071,804 +3,830 0.07% 45,342,401
2018-03-23 2018-03-21 43.767 1,067,974 -6,941 0.07% 46,742,165
2018-03-22 2018-03-20 43.976 1,074,915 -7,180 0.07% 47,270,515
2018-03-21 2018-03-19 44.081 1,082,095 -14,121 0.07% 47,699,295
2018-03-20 2018-03-16 45.438 1,096,216 -28,720 0.07% 49,810,341
2018-03-19 2018-03-15 45.647 1,124,936 -14,360 0.07% 51,350,345
2018-03-16 2018-03-14 46.692 1,139,296 -31,592 0.07% 53,195,906
2018-03-15 2018-03-13 46.379 1,170,888 -479 0.07% 54,304,078
2018-03-14 2018-03-12 46.483 1,171,367 -14,839 0.07% 54,448,650
2018-03-13 2018-03-09 45.125 1,186,206 +2,394 0.07% 53,527,626
2018-03-12 2018-03-08 44.185 1,183,812 -16,993 0.07% 52,306,688
2018-03-09 2018-03-07 43.558 1,200,805 +4,787 0.07% 52,304,934
2018-03-08 2018-03-06 45.334 1,196,018 -9,574 0.07% 54,220,256
2018-03-06 2018-03-02 45.334 1,205,592 +8,138 0.07% 54,654,283
2018-03-05 2018-03-01 46.274 1,197,454 +1,436 0.07% 55,411,089
2018-03-02 2018-02-28 46.483 1,196,018 +7,180 0.07% 55,594,502
2018-03-01 2018-02-27 47.214 1,188,838 -958 0.07% 56,130,024
2018-02-28 2018-02-26 48.885 1,189,796 +15,078 0.07% 58,163,760
2018-02-27 2018-02-23 48.781 1,174,718 -93,819 0.07% 57,303,958
2018-02-26 2018-02-22 47.632 1,268,537 -155,089 0.08% 60,422,974
2018-02-22 2018-02-20 45.961 1,423,626 +5,266 0.09% 65,430,872
2018-02-21 2018-02-15 46.483 1,418,360 +240,770 0.09% 65,929,625
2018-02-20 2018-02-13 44.812 1,177,590 +47,867 0.07% 52,769,809
2018-02-13 2018-02-09 44.916 1,129,723 -63,184 0.07% 50,742,814
2018-02-12 2018-02-08 47.110 1,192,907 +62,227 0.07% 56,197,532
2018-02-09 2018-02-07 47.841 1,130,680 +138,336 0.07% 54,092,781
2018-02-08 2018-02-06 48.572 992,344 +14,360 0.06% 48,200,253
2018-02-07 2018-02-05 52.019 977,984 +44,037 0.06% 50,873,921
2018-02-06 2018-02-02 53.377 933,947 +190,511 0.06% 49,851,387
2018-02-05 2018-02-01 50.452 743,436 -3,830 0.05% 37,508,080
2018-02-02 2018-01-31 50.870 747,266 +131,395 0.05% 38,013,539
2018-02-01 2018-01-30 50.348 615,871 +4,787 0.04% 31,007,797
2018-01-31 2018-01-29 51.706 611,084 -150,063 0.04% 31,596,591
2018-01-30 2018-01-26 49.721 761,147 -185,006 0.05% 37,845,096
2018-01-29 2018-01-25 49.094 946,153 +3,590 0.06% 46,450,816
2018-01-26 2018-01-24 49.199 942,563 +479 0.06% 46,373,023
2018-01-25 2018-01-23 48.363 942,084 +277,628 0.06% 45,562,205
2018-01-24 2018-01-22 47.319 664,456 +4,787 0.04% 31,441,159
2018-01-23 2018-01-19 47.005 659,669 -125,411 0.04% 31,007,925
2018-01-22 2018-01-18 46.065 785,080 +122,040 0.05% 36,164,846
2018-01-19 2018-01-17 45.961 663,040 +20 0.04% 30,473,794
2018-01-17 2018-01-15 45.647 663,020 -55,525 0.04% 30,265,105
2018-01-15 2018-01-11 46.170 718,545 -4,787 0.04% 33,174,956
2018-01-12 2018-01-10 46.587 723,332 -957 0.04% 33,698,196
2018-01-11 2018-01-09 47.214 724,289 -25,609 0.04% 34,196,719
2018-01-10 2018-01-08 47.423 749,898 +50,260 0.05% 35,562,490
2018-01-09 2018-01-05 44.916 699,638 -23,933 0.04% 31,425,049
2018-01-08 2018-01-04 43.976 723,571 +8,616 0.04% 31,819,794
2018-01-05 2018-01-03 44.812 714,955 -129,241 0.04% 32,038,348
2018-01-04 2018-01-02 44.081 844,196 -29,438 0.05% 37,212,587
2018-01-03 2017-12-29 42.305 873,634 -22,019 0.05% 36,958,869
2018-01-02 2017-12-28 42.618 895,653 -1,675 0.06% 38,171,046
2017-12-29 2017-12-27 42.514 897,328 +157,721 0.06% 38,148,700
2017-12-28 2017-12-22 41.574 739,607 -4,787 0.05% 30,748,094
2017-12-27 2017-12-21 41.657 744,394 +27,285 0.05% 31,009,312
2017-12-22 2017-12-20 41.156 717,109 -26,806 0.04% 29,513,146
2017-12-21 2017-12-19 40.863 743,915 +10,531 0.05% 30,398,789
2017-12-18 2017-12-14 40.445 733,384 -20,822 0.05% 29,662,032
2017-12-14 2017-12-12 39.610 754,206 -11,967 0.05% 29,873,935
2017-12-13 2017-12-11 40.111 766,173 +479 0.05% 30,732,096
2017-12-12 2017-12-08 39.735 765,694 +11,966 0.05% 30,424,950
2017-12-07 2017-12-05 41.072 753,728 -5,983 0.05% 30,957,243
2017-12-06 2017-12-04 40.487 759,711 +1,197 0.05% 30,758,581
2017-12-05 2017-12-01 40.571 758,514 +24,891 0.05% 30,773,503
2017-11-30 2017-11-28 40.821 733,623 +4,786 0.05% 29,947,572
2017-11-27 2017-11-23 40.905 728,837 -7,180 0.04% 29,813,105
2017-11-24 2017-11-22 40.905 736,017 -4,308 0.05% 30,106,803
2017-11-23 2017-11-21 40.069 740,325 -9,573 0.05% 29,664,370
2017-11-22 2017-11-20 39.568 749,898 +1,436 0.05% 29,671,963
2017-11-21 2017-11-17 39.860 748,462 -8,616 0.05% 29,834,052
2017-11-17 2017-11-15 41.239 757,078 +3,350 0.05% 31,221,365
2017-11-16 2017-11-14 41.574 753,728 +21,062 0.05% 31,335,154
2017-11-15 2017-11-13 41.365 732,666 -25,130 0.05% 30,306,469
2017-11-14 2017-11-10 40.696 757,796 +5,983 0.05% 30,839,361
2017-11-13 2017-11-09 41.574 751,813 +36,858 0.05% 31,255,541
2017-11-09 2017-11-07 39.777 714,955 -1,436 0.04% 28,438,702
2017-11-08 2017-11-06 39.819 716,391 -8,138 0.04% 28,525,754
2017-11-07 2017-11-03 40.445 724,529 -1,436 0.04% 29,303,888
2017-11-06 2017-11-02 39.777 725,965 +5,266 0.04% 28,876,645
2017-11-03 2017-11-01 38.899 720,699 -1,436 0.04% 28,034,816
2017-10-31 2017-10-27 39.025 722,135 -7,180 0.04% 28,181,193
2017-10-30 2017-10-26 38.899 729,315 -7,180 0.04% 28,369,974
2017-10-26 2017-10-24 38.732 736,495 +16,753 0.05% 28,526,182
2017-10-25 2017-10-23 39.108 719,742 +6,223 0.04% 28,147,952
2017-10-23 2017-10-19 38.816 713,519 +1,914 0.04% 27,695,893
2017-10-19 2017-10-17 40.028 711,605 -478 0.04% 28,483,845
2017-10-18 2017-10-16 40.445 712,083 -47,867 0.04% 28,800,504
2017-10-12 2017-10-10 40.445 759,950 +4,786 0.05% 30,736,505
2017-10-11 2017-10-09 40.654 755,164 -1,436 0.05% 30,700,696
2017-10-10 2017-10-06 40.863 756,600 -28,720 0.05% 30,917,139
2017-10-09 2017-10-04 41.490 785,320 -27,523 0.05% 32,582,921
2017-10-06 2017-10-03 39.108 812,843 -8,138 0.05% 31,788,983
2017-10-04 2017-09-29 38.356 820,981 +1,915 0.05% 31,489,800
2017-10-03 2017-09-28 38.523 819,066 +19,625 0.05% 31,553,238
2017-09-29 2017-09-27 39.192 799,441 -957 0.05% 31,331,657
2017-09-28 2017-09-26 39.108 800,398 +40,208 0.05% 31,302,279
2017-09-27 2017-09-25 38.189 760,190 +5,266 0.05% 29,031,031
2017-09-26 2017-09-22 39.484 754,924 -9,574 0.05% 29,807,747
2017-09-25 2017-09-21 40.111 764,498 -1,914 0.05% 30,664,910
2017-09-22 2017-09-20 40.069 766,412 -21,780 0.05% 30,709,660
2017-09-21 2017-09-19 39.067 788,192 -31,113 0.05% 30,791,989
2017-09-20 2017-09-18 39.359 819,305 +14,838 0.05% 32,247,096
2017-09-19 2017-09-15 39.568 804,467 -18,907 0.05% 31,831,149
2017-09-18 2017-09-14 40.111 823,374 -1,675 0.05% 33,026,495
2017-09-15 2017-09-13 40.613 825,049 -2,154 0.05% 33,507,353
2017-09-14 2017-09-12 40.529 827,203 +12,206 0.05% 33,525,707
2017-09-13 2017-09-11 40.320 814,997 +17,471 0.05% 32,860,747
2017-09-12 2017-09-08 40.278 797,526 -11,967 0.05% 32,122,992
2017-09-11 2017-09-07 39.735 809,493 -1,675 0.05% 32,165,309
2017-09-08 2017-09-06 39.860 811,168 +25,370 0.05% 32,333,543
2017-09-07 2017-09-05 40.111 785,798 +20,104 0.05% 31,519,278
2017-09-06 2017-09-04 40.905 765,694 -240 0.05% 31,320,742
2017-09-05 2017-09-01 42.409 765,934 -2,632 0.05% 32,482,654
2017-09-04 2017-08-31 42.096 768,566 -1,436 0.05% 32,353,430
2017-09-01 2017-08-30 41.991 770,002 -25,370 0.05% 32,333,448
2017-08-31 2017-08-29 40.320 795,372 +1,915 0.05% 32,069,465
2017-08-30 2017-08-28 40.947 793,457 +10,531 0.05% 32,489,541
2017-08-28 2017-08-24 40.320 782,926 +1,436 0.05% 31,567,642
2017-08-25 2017-08-22 40.111 781,490 -5,744 0.05% 31,346,479
2017-08-24 2017-08-21 39.401 787,234 -8,617 0.05% 31,017,704
2017-08-22 2017-08-18 38.816 795,851 -4,786 0.05% 30,891,684
2017-08-21 2017-08-17 39.025 800,637 -1,436 0.05% 31,244,720
2017-08-18 2017-08-16 38.816 802,073 +478 0.05% 31,133,197
2017-08-17 2017-08-15 38.565 801,595 +14,839 0.05% 30,913,687
2017-08-16 2017-08-14 40.111 786,756 +21,301 0.05% 31,557,705
2017-08-15 2017-08-11 39.902 765,455 -2,872 0.05% 30,543,383
2017-08-14 2017-08-10 41.741 768,327 -9,334 0.05% 32,070,497
2017-08-11 2017-08-09 41.782 777,661 +479 0.05% 32,492,597
2017-08-10 2017-08-08 41.741 777,182 -2,394 0.05% 32,440,111
2017-08-09 2017-08-07 41.991 779,576 +2,394 0.05% 32,735,474
2017-08-08 2017-08-04 41.448 777,182 +5,265 0.05% 32,212,803
2017-08-07 2017-08-03 41.991 771,917 +5,265 0.05% 32,413,862
2017-08-04 2017-08-02 42.618 766,652 -2,872 0.05% 32,673,266
2017-08-03 2017-08-01 40.863 769,524 +1,915 0.05% 31,445,256
2017-08-02 2017-07-31 40.654 767,609 -9,573 0.05% 31,206,640
2017-07-31 2017-07-27 39.693 777,182 -4,787 0.05% 30,848,954
2017-07-28 2017-07-26 39.610 781,969 +9,573 0.05% 30,973,621
2017-07-27 2017-07-25 40.487 772,396 -1,436 0.05% 31,272,162
2017-07-26 2017-07-24 39.902 773,832 -1,675 0.05% 30,877,645
2017-07-21 2017-07-19 39.108 775,507 -6,462 0.05% 30,328,832
2017-07-20 2017-07-18 37.562 781,969 -479 0.05% 29,372,664
2017-07-19 2017-07-17 37.186 782,448 +2,872 0.05% 29,096,423
2017-07-18 2017-07-14 37.228 779,576 -478 0.05% 29,022,196
2017-07-17 2017-07-13 36.936 780,054 -11,010 0.05% 28,811,843
2017-07-14 2017-07-12 35.849 791,064 -1,436 0.05% 28,359,137
2017-07-13 2017-07-11 35.891 792,500 -15,317 0.05% 28,443,730
2017-07-12 2017-07-10 35.348 807,817 -1,436 0.05% 28,554,691
2017-07-11 2017-07-07 35.473 809,253 -2,872 0.05% 28,706,888
2017-07-07 2017-07-05 35.724 812,125 +6,222 0.05% 29,012,363
2017-07-06 2017-07-04 35.515 805,903 +5,505 0.05% 28,621,725
2017-07-05 2017-07-03 36.685 800,398 +1,915 0.05% 29,362,607
2017-07-04 2017-06-30 36.309 798,483 +13,403 0.05% 28,992,092
2017-07-03 2017-06-29 35.682 785,080 -176,869 0.05% 28,013,405
2017-06-30 2017-06-28 49.867 961,949 +26,327 0.06% 47,969,777
2017-06-29 2017-06-27 51.356 935,622 +240,347 0.06% 48,050,017
2017-06-28 2017-06-26 50.725 695,275 +396 0.05% 35,268,044
2017-06-27 2017-06-23 49.665 694,879 -4,359 0.05% 34,511,433
2017-06-26 2017-06-22 49.463 699,238 -5,746 0.05% 34,586,754
2017-06-23 2017-06-21 49.262 704,984 +11,294 0.05% 34,728,640
2017-06-22 2017-06-20 49.514 693,690 +39,625 0.05% 34,347,343
2017-06-21 2017-06-19 49.413 654,065 -1,387 0.05% 32,319,327
2017-06-20 2017-06-16 48.858 655,452 +7,925 0.05% 32,023,954
2017-06-19 2017-06-15 48.908 647,527 -19,416 0.05% 31,669,438
2017-06-16 2017-06-14 49.262 666,943 -3,765 0.05% 32,854,680
2017-06-15 2017-06-13 49.363 670,708 +3,963 0.05% 33,107,855
2017-06-14 2017-06-12 48.959 666,745 +1,981 0.05% 32,643,011
2017-06-13 2017-06-09 49.211 664,764 +7,925 0.05% 32,713,786
2017-06-12 2017-06-08 49.514 656,839 +2,378 0.05% 32,522,704
2017-06-09 2017-06-07 49.615 654,461 -3,567 0.05% 32,471,025
2017-06-08 2017-06-06 49.665 658,028 +11,293 0.05% 32,681,214
2017-06-07 2017-06-05 49.615 646,735 +793 0.05% 32,087,700
2017-06-05 2017-06-01 48.050 645,942 -2,774 0.05% 31,037,675
2017-06-02 2017-05-31 47.899 648,716 +164,048 0.05% 31,072,738
2017-06-01 2017-05-29 48.505 484,668 -792 0.04% 23,508,582
2017-05-31 2017-05-26 48.404 485,460 -1,387 0.04% 23,497,993
2017-05-29 2017-05-25 48.807 486,847 +1,189 0.04% 23,761,709
2017-05-26 2017-05-24 48.757 485,658 -3,963 0.04% 23,679,165
2017-05-25 2017-05-23 48.000 489,621 -54,286 0.04% 23,501,699
2017-05-24 2017-05-22 47.697 543,907 -6,538 0.04% 25,942,699
2017-05-23 2017-05-19 47.445 550,445 -1,982 0.04% 26,115,629
2017-05-22 2017-05-18 47.344 552,427 -3,962 0.04% 26,153,899
2017-05-19 2017-05-17 47.243 556,389 -396 0.04% 26,285,309
2017-05-17 2017-05-15 46.889 556,785 -6,737 0.04% 26,107,299
2017-05-16 2017-05-12 46.082 563,522 -16,246 0.04% 25,968,111
2017-05-11 2017-05-09 45.930 579,768 -792 0.04% 26,628,968
2017-05-10 2017-05-08 45.628 580,560 -2,378 0.04% 26,489,530
2017-05-09 2017-05-05 45.022 582,938 +21,001 0.04% 26,244,961
2017-05-08 2017-05-04 46.637 561,937 +9,114 0.04% 26,207,060
2017-05-02 2017-04-27 45.779 552,823 -5,944 0.04% 25,307,666
2017-04-27 2017-04-25 45.728 558,767 -396 0.04% 25,551,574
2017-04-26 2017-04-24 45.072 559,163 +595 0.04% 25,202,788
2017-04-24 2017-04-20 45.274 558,568 -793 0.04% 25,288,740
2017-04-21 2017-04-19 45.022 559,361 +34,078 0.04% 25,183,480
2017-04-20 2017-04-18 45.274 525,283 +1,387 0.04% 23,781,787
2017-04-19 2017-04-13 45.628 523,896 +7,925 0.04% 23,904,090
2017-04-18 2017-04-12 45.829 515,971 +2,179 0.04% 23,646,662
2017-04-13 2017-04-11 46.031 513,792 +2,377 0.04% 23,650,530
2017-04-12 2017-04-10 46.233 511,415 -2,377 0.04% 23,644,364
2017-04-11 2017-04-07 46.284 513,792 -594 0.04% 23,780,193
2017-04-10 2017-04-06 46.082 514,386 -2,774 0.04% 23,703,835
2017-04-07 2017-04-05 46.587 517,160 -8,718 0.04% 24,092,692
2017-04-06 2017-04-03 46.132 525,878 +2,180 0.04% 24,259,950
2017-04-05 2017-03-31 45.527 523,698 +8,717 0.04% 23,842,191
2017-04-03 2017-03-30 45.930 514,981 +1,585 0.04% 23,653,276
2017-03-31 2017-03-29 46.738 513,396 +4,953 0.04% 23,995,078
2017-03-30 2017-03-28 46.687 508,443 -198 0.04% 23,737,923
2017-03-28 2017-03-24 46.839 508,641 -7,132 0.04% 23,824,185
2017-03-27 2017-03-23 46.940 515,773 +16,246 0.04% 24,210,305
2017-03-24 2017-03-22 47.394 499,527 +793 0.04% 23,674,633
2017-03-23 2017-03-21 47.697 498,734 -7,925 0.04% 23,788,085
2017-03-22 2017-03-20 48.303 506,659 -78,855 0.04% 24,472,955
2017-03-21 2017-03-17 41.539 585,514 -2,377 0.04% 24,321,806
2017-03-20 2017-03-16 41.135 587,891 -3,963 0.04% 24,183,164
2017-03-15 2017-03-13 39.520 591,854 -2,773 0.04% 23,390,260
2017-03-13 2017-03-09 40.227 594,627 +7,925 0.04% 23,920,026
2017-03-10 2017-03-08 41.691 586,702 -39,626 0.04% 24,459,993
2017-03-09 2017-03-07 40.782 626,328 +1,585 0.05% 25,542,999
2017-03-03 2017-03-01 40.631 624,743 -16,642 0.05% 25,383,762
2017-03-01 2017-02-27 41.085 641,385 -198 0.05% 26,351,292
2017-02-27 2017-02-23 41.590 641,583 -2,180 0.05% 26,683,252
2017-02-22 2017-02-20 41.337 643,763 -39,625 0.05% 26,611,455
2017-02-21 2017-02-17 41.438 683,388 -34,672 0.05% 28,318,432
2017-02-17 2017-02-15 42.195 718,060 +20,011 0.05% 30,298,820
2017-02-15 2017-02-13 40.833 698,049 +3,962 0.05% 28,503,168
2017-02-14 2017-02-10 40.782 694,087 -99,063 0.05% 28,306,357
2017-02-13 2017-02-09 39.722 793,150 -15,850 0.06% 31,505,673
2017-02-09 2017-02-07 40.378 809,000 -19,812 0.06% 32,666,094
2017-02-08 2017-02-06 40.833 828,812 +63,400 0.06% 33,842,564
2017-02-07 2017-02-03 40.984 765,412 +11,888 0.06% 31,369,674
2017-02-03 2017-02-01 41.489 753,524 +15,453 0.06% 31,262,781
2017-02-02 2017-01-27 41.741 738,071 +793 0.05% 30,807,918
2017-01-26 2017-01-24 41.085 737,278 -5,151 0.05% 30,291,054
2017-01-23 2017-01-19 40.025 742,429 +1,981 0.06% 29,715,758
2017-01-18 2017-01-16 40.631 740,448 -793 0.05% 30,084,940
2017-01-17 2017-01-13 41.337 741,241 +2,774 0.06% 30,640,937
2017-01-16 2017-01-12 39.722 738,467 -3,764 0.05% 29,333,544
2017-01-11 2017-01-09 38.864 742,231 +2,575 0.06% 28,846,194
2017-01-09 2017-01-05 39.722 739,656 -29,322 0.05% 29,380,773
2017-01-06 2017-01-04 38.158 768,978 +18,227 0.06% 29,342,318
2016-12-29 2016-12-23 36.088 750,751 -2,377 0.06% 27,093,223
2016-12-28 2016-12-22 36.290 753,128 +2,377 0.06% 27,331,055
2016-12-23 2016-12-21 37.451 750,751 -7,925 0.06% 28,116,323
2016-12-19 2016-12-15 38.107 758,676 -10,104 0.06% 28,910,926
2016-12-14 2016-12-12 39.369 768,780 +4,557 0.06% 30,266,025
2016-12-12 2016-12-08 40.833 764,223 -15,850 0.06% 31,205,226
2016-12-07 2016-12-05 39.722 780,073 -65,382 0.06% 30,986,226
2016-12-06 2016-12-02 40.378 845,455 -11,887 0.06% 34,138,088
2016-12-02 2016-11-30 40.530 857,342 +13,849 0.06% 34,747,883
2016-11-30 2016-11-28 42.145 843,493 -79,250 0.06% 35,548,941
2016-11-29 2016-11-25 40.984 922,743 -792 0.07% 37,817,733
2016-11-28 2016-11-24 40.883 923,535 +43,587 0.07% 37,756,965
2016-11-25 2016-11-23 41.085 879,948 -60,824 0.07% 36,152,648
2016-11-24 2016-11-22 41.085 940,772 -51,315 0.07% 38,651,601
2016-11-23 2016-11-21 39.621 992,087 +34,474 0.07% 39,307,744
2016-11-22 2016-11-18 39.874 957,613 +67,363 0.07% 38,183,508
2016-11-18 2016-11-16 40.681 890,250 +44,578 0.07% 36,216,438
2016-11-16 2016-11-14 42.902 845,672 +594 0.06% 36,281,028
2016-11-15 2016-11-11 43.356 845,078 +32,493 0.06% 36,639,426
2016-11-14 2016-11-10 43.306 812,585 -4,557 0.06% 35,189,637
2016-11-11 2016-11-09 42.498 817,142 +14,463 0.06% 34,727,085
2016-11-10 2016-11-08 42.952 802,679 -6,340 0.06% 34,477,055
2016-11-09 2016-11-07 43.962 809,019 +79,251 0.06% 35,566,046
2016-11-08 2016-11-04 42.195 729,768 +72,712 0.05% 30,792,844
2016-11-07 2016-11-03 42.094 657,056 -4,557 0.05% 27,658,406
2016-11-03 2016-11-01 43.356 661,613 -1,585 0.05% 28,685,069
2016-11-02 2016-10-31 40.732 663,198 -15,850 0.05% 27,013,163
2016-11-01 2016-10-28 40.984 679,048 +1,189 0.05% 27,830,128
2016-10-31 2016-10-27 40.732 677,859 -793 0.05% 27,610,331
2016-10-28 2016-10-26 41.590 678,652 -39,625 0.05% 28,224,941
2016-10-27 2016-10-25 42.246 718,277 -7,925 0.05% 30,344,230
2016-10-26 2016-10-24 42.195 726,202 -28,530 0.05% 30,642,375
2016-10-25 2016-10-20 40.631 754,732 -11,095 0.06% 30,665,309
2016-10-24 2016-10-19 40.378 765,827 +37,644 0.06% 30,922,839
2016-10-20 2016-10-18 39.874 728,183 +1,387 0.05% 29,035,301
2016-10-19 2016-10-17 39.167 726,796 +1,783 0.05% 28,466,427
2016-10-18 2016-10-14 39.268 725,013 -87,770 0.05% 28,469,779
2016-10-17 2016-10-13 38.864 812,783 +14,265 0.06% 31,588,139
2016-10-14 2016-10-12 39.117 798,518 +34,276 0.06% 31,235,259
2016-10-13 2016-10-11 39.722 764,242 +5,151 0.06% 30,357,384
2016-10-11 2016-10-06 39.975 759,091 +19,813 0.06% 30,344,342
2016-10-07 2016-10-05 38.713 739,278 +3,962 0.05% 28,619,487
2016-10-06 2016-10-04 38.309 735,316 +793 0.05% 28,169,199
2016-10-05 2016-10-03 38.814 734,523 +33,285 0.05% 28,509,555
2016-10-04 2016-09-30 38.258 701,238 +35,663 0.05% 26,828,312
2016-10-03 2016-09-29 39.874 665,575 -35,465 0.05% 26,538,893
2016-09-30 2016-09-28 38.410 701,040 +1,585 0.05% 26,926,888
2016-09-29 2016-09-27 38.410 699,455 +792 0.05% 26,866,008
2016-09-27 2016-09-23 38.561 698,663 +1,189 0.05% 26,941,378
2016-09-26 2016-09-22 39.117 697,474 -8,321 0.05% 27,282,768
2016-09-23 2016-09-21 37.400 705,795 -3,963 0.05% 26,397,056
2016-09-21 2016-09-19 36.290 709,758 -23,775 0.05% 25,757,155
2016-09-20 2016-09-15 35.735 733,533 +23,577 0.05% 26,212,692
2016-09-19 2016-09-14 35.937 709,956 +3,963 0.05% 25,513,505
2016-09-15 2016-09-13 36.240 705,993 -3,765 0.05% 25,584,889
2016-09-14 2016-09-12 36.391 709,758 +3,963 0.05% 25,828,802
2016-09-13 2016-09-09 37.300 705,795 -12,680 0.05% 26,325,809
2016-09-12 2016-09-08 37.703 718,475 +43,588 0.05% 27,088,875
2016-09-09 2016-09-07 36.341 674,887 -76,081 0.05% 24,525,748
2016-09-08 2016-09-06 37.249 750,968 -185,446 0.06% 27,972,836
2016-09-07 2016-09-05 36.542 936,414 +198,126 0.07% 34,218,831
2016-09-06 2016-09-02 36.189 738,288 +63,401 0.05% 26,717,983
2016-09-05 2016-09-01 35.886 674,887 -5,152 0.05% 24,219,176
2016-09-02 2016-08-31 35.180 680,039 -36,257 0.05% 23,923,532
2016-09-01 2016-08-30 35.180 716,296 -36,851 0.05% 25,199,041
2016-08-25 2016-08-23 34.624 753,147 +594 0.06% 26,077,297
2016-08-24 2016-08-22 34.826 752,553 -3,962 0.06% 26,208,664
2016-08-23 2016-08-19 34.725 756,515 +18,227 0.06% 26,270,279
2016-08-22 2016-08-18 36.290 738,288 +28,530 0.05% 26,792,510
2016-08-19 2016-08-17 37.501 709,758 -67,362 0.05% 26,616,921
2016-08-18 2016-08-16 37.855 777,120 +7,925 0.06% 29,417,655
2016-08-17 2016-08-15 37.905 769,195 +63,400 0.06% 29,156,480
2016-08-16 2016-08-12 38.158 705,795 -67,363 0.05% 26,931,409
2016-08-15 2016-08-11 37.400 773,158 +27,738 0.06% 28,916,463
2016-08-12 2016-08-10 37.754 745,420 -79,647 0.06% 28,142,414
2016-08-10 2016-08-08 37.703 825,067 +71,325 0.06% 31,107,744
2016-08-08 2016-08-04 37.047 753,742 -79,250 0.06% 27,923,990
2016-08-05 2016-08-03 37.047 832,992 +7,925 0.06% 30,859,977
2016-08-04 2016-08-01 38.258 825,067 -39,625 0.06% 31,565,824
2016-08-03 2016-07-29 37.400 864,692 -94,902 0.06% 32,339,876
2016-08-01 2016-07-28 36.795 959,594 +11,887 0.07% 35,308,052
2016-07-29 2016-07-27 36.845 947,707 -79,250 0.07% 34,918,506
2016-07-28 2016-07-26 36.643 1,026,957 +792 0.08% 37,631,158
2016-07-27 2016-07-25 36.542 1,026,165 +16,841 0.08% 37,498,549
2016-07-25 2016-07-21 37.199 1,009,324 +39,625 0.07% 37,545,405
2016-07-22 2016-07-20 37.199 969,699 +35,267 0.07% 36,071,412
2016-07-21 2016-07-19 38.107 934,432 +792 0.07% 35,608,474
2016-07-20 2016-07-18 38.258 933,640 -7,925 0.07% 35,719,664
2016-07-19 2016-07-15 38.662 941,565 -74,892 0.07% 36,403,051
2016-07-18 2016-07-14 38.057 1,016,457 -7,925 0.08% 38,682,903
2016-07-15 2016-07-13 38.107 1,024,382 -15,057 0.08% 39,036,205
2016-07-14 2016-07-12 37.602 1,039,439 -47,154 0.08% 39,085,348
2016-07-13 2016-07-11 35.735 1,086,593 -64,193 0.08% 38,829,238
2016-07-12 2016-07-08 34.927 1,150,786 +51,513 0.09% 40,193,828
2016-07-11 2016-07-07 35.684 1,099,273 -43,588 0.08% 39,226,872
2016-07-08 2016-07-06 34.423 1,142,861 -19,812 0.08% 39,340,193
2016-07-07 2016-07-05 35.482 1,162,673 +66,570 0.09% 41,254,527
2016-07-06 2016-07-04 36.441 1,096,103 -1,585 0.08% 39,943,606
2016-07-05 2016-06-30 35.987 1,097,688 -86,581 0.08% 39,502,734
2016-07-04 2016-06-29 35.482 1,184,269 -198,126 0.09% 42,020,807
2016-06-29 2016-06-27 34.826 1,382,395 -9,906 0.10% 48,143,754
2016-06-28 2016-06-24 33.665 1,392,301 -12,284 0.10% 46,872,452
2016-06-27 2016-06-23 34.372 1,404,585 -33,682 0.10% 48,278,508
2016-06-24 2016-06-22 35.655 1,438,267 -1,188 0.11% 51,281,049
2016-06-23 2016-06-21 33.579 1,439,455 +40,714 0.11% 48,335,144
2016-06-17 2016-06-15 32.593 1,398,741 +192 0.11% 45,588,740
2016-06-15 2016-06-13 32.489 1,398,549 -771 0.11% 45,437,315
2016-06-14 2016-06-10 33.371 1,399,320 -385,362 0.11% 46,696,965
2016-05-27 2016-05-25 32.593 1,784,682 -3,854 0.14% 58,167,598
2016-05-25 2016-05-23 30.776 1,788,536 -3,853 0.14% 55,044,385
2016-05-17 2016-05-13 29.842 1,792,389 +8,863 0.14% 53,488,542
2016-05-13 2016-05-11 31.088 1,783,526 -3,853 0.14% 55,445,577
2016-05-12 2016-05-10 31.762 1,787,379 +3,853 0.14% 56,771,284
2016-05-11 2016-05-09 31.555 1,783,526 -3,853 0.14% 56,278,650
2016-05-09 2016-05-05 32.178 1,787,379 -2,891 0.14% 57,513,392
2016-05-06 2016-05-04 32.696 1,790,270 +1,156 0.14% 58,535,553
2016-05-05 2016-05-03 33.267 1,789,114 +1,927 0.14% 59,519,145
2016-05-04 2016-04-29 34.046 1,787,187 +2,890 0.14% 60,846,343
2016-05-03 2016-04-28 34.098 1,784,297 -20,809 0.14% 60,840,554
2016-04-27 2016-04-25 33.890 1,805,106 -3,854 0.14% 61,175,360
2016-04-26 2016-04-22 34.409 1,808,960 +30,829 0.14% 62,244,809
2016-04-25 2016-04-21 35.447 1,778,131 -100,387 0.14% 63,029,680
2016-04-22 2016-04-20 34.669 1,878,518 +6,551 0.14% 65,125,709
2016-04-21 2016-04-19 35.707 1,871,967 -2,312 0.14% 66,841,667
2016-04-19 2016-04-15 34.202 1,874,279 +192,682 0.14% 64,103,287
2016-04-18 2016-04-14 34.980 1,681,597 +71,484 0.13% 58,822,363
2016-04-15 2016-04-13 34.824 1,610,113 +46,244 0.12% 56,071,157
2016-04-14 2016-04-12 33.008 1,563,869 +443,167 0.12% 51,620,015
2016-04-13 2016-04-11 31.659 1,120,702 -771 0.09% 35,479,756
2016-04-08 2016-04-06 30.205 1,121,473 -5,588 0.09% 33,874,465
2016-04-05 2016-03-31 31.659 1,127,061 -3,083 0.09% 35,681,073
2016-04-01 2016-03-30 30.932 1,130,144 +6,937 0.09% 34,957,526
2016-03-31 2016-03-29 31.555 1,123,207 +3,853 0.09% 35,442,474
2016-03-30 2016-03-24 32.281 1,119,354 -10,790 0.09% 36,134,203
2016-03-29 2016-03-23 32.645 1,130,144 +7,707 0.09% 36,893,094
2016-03-24 2016-03-22 33.008 1,122,437 +3,083 0.09% 37,049,277
2016-03-17 2016-03-15 32.904 1,119,354 -7,707 0.09% 36,831,326
2016-03-16 2016-03-14 33.423 1,127,061 +3,468 0.09% 37,669,854
2016-03-14 2016-03-10 32.333 1,123,593 -3,853 0.09% 36,329,357
2016-03-11 2016-03-09 32.022 1,127,446 +2,312 0.09% 36,102,856
2016-03-10 2016-03-08 32.645 1,125,134 +6,358 0.09% 36,729,544
2016-03-09 2016-03-07 33.371 1,118,776 -15,414 0.09% 37,334,880
2016-03-08 2016-03-04 32.229 1,134,190 -386 0.09% 36,554,265
2016-03-04 2016-03-02 31.243 1,134,576 -85,550 0.09% 35,447,918
2016-03-02 2016-02-29 28.337 1,220,126 -5,780 0.09% 34,574,664
2016-03-01 2016-02-26 28.700 1,225,906 -23,122 0.09% 35,183,816
2016-02-25 2016-02-23 30.153 1,249,028 +67,438 0.10% 37,662,483
2016-02-24 2016-02-22 29.634 1,181,590 -3,083 0.09% 35,015,760
2016-02-23 2016-02-19 29.219 1,184,673 +3,083 0.09% 34,615,255
2016-02-22 2016-02-18 29.634 1,181,590 -1,541 0.09% 35,015,760
2016-01-26 2016-01-22 29.583 1,183,131 -7,707 0.09% 35,000,023
2016-01-25 2016-01-21 26.832 1,190,838 -6,166 0.09% 31,952,428
2016-01-22 2016-01-20 26.780 1,197,004 +6,166 0.09% 32,055,750
2016-01-21 2016-01-19 28.233 1,190,838 +3,853 0.09% 33,621,124
2016-01-20 2016-01-18 27.662 1,186,985 +38,536 0.09% 32,834,702
2016-01-18 2016-01-14 29.479 1,148,449 -11,560 0.09% 33,854,834
2016-01-15 2016-01-13 28.493 1,160,009 -3,854 0.09% 33,051,741
2016-01-14 2016-01-12 28.233 1,163,863 +8,285 0.09% 32,859,534
2016-01-13 2016-01-11 28.441 1,155,578 +5,395 0.09% 32,865,517
2016-01-12 2016-01-08 29.894 1,150,183 +5,781 0.09% 34,383,499
2016-01-11 2016-01-07 29.012 1,144,402 -5,781 0.09% 33,200,992
2016-01-08 2016-01-06 30.672 1,150,183 +2,891 0.09% 35,278,903
2016-01-06 2016-01-04 29.738 1,147,292 +1,926 0.09% 34,118,445
2016-01-05 2015-12-31 31.607 1,145,366 +9,634 0.09% 36,201,138
2016-01-04 2015-12-29 32.126 1,135,732 -3,083 0.09% 36,486,076
2015-12-30 2015-12-28 31.762 1,138,815 +3,083 0.09% 36,171,394
2015-12-29 2015-12-24 32.437 1,135,732 -6,743 0.09% 36,839,737
2015-12-28 2015-12-22 30.932 1,142,475 +57,804 0.09% 35,338,947
2015-12-23 2015-12-21 30.621 1,084,671 -3,083 0.08% 33,213,197
2015-12-22 2015-12-18 29.634 1,087,754 +19,268 0.08% 32,234,983
2015-12-21 2015-12-17 30.361 1,068,486 +3,083 0.08% 32,440,336
2015-12-18 2015-12-16 30.205 1,065,403 +308,290 0.08% 32,180,852
2015-12-15 2015-12-11 30.361 757,113 -2,312 0.06% 22,986,731
2015-12-10 2015-12-08 31.295 759,425 +13,873 0.06% 23,766,370
2015-12-01 2015-11-27 31.503 745,552 +9,249 0.06% 23,486,985
2015-11-30 2015-11-26 33.008 736,303 -7,708 0.06% 24,303,808
2015-11-26 2015-11-24 32.748 744,011 +7,708 0.06% 24,365,165
2015-11-24 2015-11-20 33.683 736,303 -7,708 0.06% 24,800,584
2015-11-23 2015-11-19 33.267 744,011 -770 0.06% 24,751,301
2015-11-19 2015-11-17 32.593 744,781 -771 0.06% 24,274,421
2015-11-18 2015-11-16 31.918 745,552 +1,927 0.06% 23,796,534
2015-11-17 2015-11-13 32.281 743,625 +8,863 0.06% 24,005,182
2015-11-16 2015-11-12 33.890 734,762 -7,707 0.06% 24,901,214
2015-11-13 2015-11-11 32.956 742,469 +9,634 0.06% 24,468,801
2015-11-10 2015-11-06 33.994 732,835 +1,927 0.06% 24,911,974
2015-11-09 2015-11-05 34.876 730,908 +3,853 0.06% 25,491,338
2015-11-06 2015-11-04 35.447 727,055 -8,863 0.06% 25,772,029
2015-11-04 2015-11-02 33.683 735,918 +1,156 0.06% 24,787,616
2015-11-03 2015-10-30 34.046 734,762 +4,624 0.06% 25,015,614
2015-11-02 2015-10-29 34.357 730,138 +771 0.06% 25,085,548
2015-10-30 2015-10-28 33.994 729,367 +2,312 0.06% 24,794,083
2015-10-27 2015-10-23 35.707 727,055 +3,854 0.06% 25,960,697
2015-10-26 2015-10-22 35.032 723,201 -3,083 0.06% 25,335,147
2015-10-23 2015-10-20 35.810 726,284 +10,790 0.06% 26,008,554
2015-10-15 2015-10-13 36.226 715,494 -1,156 0.05% 25,919,228
2015-10-14 2015-10-12 36.278 716,650 -1,156 0.05% 25,998,298
2015-10-09 2015-10-07 36.174 717,806 -3,468 0.05% 25,965,728
2015-10-07 2015-10-05 32.904 721,274 -7,708 0.06% 23,732,866
2015-09-29 2015-09-24 31.140 728,982 -152,218 0.06% 22,700,149
2015-09-25 2015-09-23 31.399 881,200 +55,107 0.07% 27,668,812
2015-09-24 2015-09-22 32.489 826,093 -15,414 0.06% 26,838,851
2015-09-23 2015-09-21 32.437 841,507 +15,414 0.06% 27,295,961
2015-09-22 2015-09-18 33.112 826,093 +87,477 0.06% 27,353,334
2015-09-21 2015-09-17 33.060 738,616 -13,102 0.06% 24,418,489
2015-09-17 2015-09-15 32.956 751,718 -7,707 0.06% 24,773,611
2015-09-16 2015-09-14 33.164 759,425 -34,683 0.06% 25,185,257
2015-09-15 2015-09-11 32.904 794,108 +48,941 0.06% 26,129,402
2015-09-11 2015-09-09 35.447 745,167 -3,853 0.06% 26,414,048
2015-09-10 2015-09-08 33.112 749,020 +10,019 0.06% 24,801,317
2015-09-09 2015-09-07 31.918 739,001 +9,249 0.06% 23,587,439
2015-09-04 2015-09-01 33.215 729,752 +19,268 0.06% 24,239,068
2015-09-02 2015-08-31 34.876 710,484 -8,864 0.05% 24,779,025
2015-09-01 2015-08-28 35.240 719,348 +7,708 0.05% 25,349,504
2015-08-31 2015-08-27 34.253 711,640 +8,863 0.05% 24,376,140
2015-08-28 2015-08-26 33.734 702,777 -1,541 0.05% 23,707,816
2015-08-27 2015-08-25 32.904 704,318 -193 0.05% 23,174,944
2015-08-26 2015-08-24 34.046 704,511 +5,395 0.05% 23,985,692
2015-08-25 2015-08-21 35.914 699,116 -38,536 0.05% 25,108,223
2015-08-24 2015-08-20 36.693 737,652 +8,863 0.06% 27,066,468
2015-08-20 2015-08-18 38.354 728,789 +771 0.06% 27,951,614
2015-08-19 2015-08-17 38.717 728,018 +7,707 0.06% 28,186,528
2015-08-13 2015-08-11 39.962 720,311 -4,624 0.05% 28,785,343
2015-08-12 2015-08-10 39.910 724,935 -3,854 0.06% 28,932,506
2015-08-11 2015-08-07 38.821 728,789 -385 0.06% 28,292,026
2015-08-05 2015-08-03 37.731 729,174 -1,927 0.06% 27,512,258
2015-08-03 2015-07-30 38.042 731,101 +11,561 0.06% 27,812,626
2015-07-31 2015-07-29 38.924 719,540 -7,707 0.05% 28,007,661
2015-07-29 2015-07-27 37.679 727,247 +10,404 0.06% 27,401,807
2015-07-28 2015-07-24 39.495 716,843 +40,463 0.05% 28,311,922
2015-07-27 2015-07-23 39.807 676,380 -4,841 0.05% 26,924,445
2015-07-24 2015-07-22 39.391 681,221 +386 0.05% 26,834,311
2015-07-21 2015-07-17 40.793 680,835 +3,853 0.05% 27,773,145
2015-07-17 2015-07-15 40.170 676,982 -29,287 0.05% 27,194,353
2015-07-16 2015-07-14 40.222 706,269 +29,287 0.05% 28,407,466
2015-07-14 2015-07-10 40.741 676,982 +1,157 0.05% 27,580,836
2015-07-10 2015-07-08 38.198 675,825 -3,469 0.05% 25,815,035
2015-07-08 2015-07-06 43.336 679,294 -2,890 0.05% 29,437,769
2015-07-07 2015-07-03 44.581 682,184 +1,156 0.05% 30,412,725
2015-07-03 2015-06-30 45.879 681,028 -1,541 0.05% 31,244,809
2015-07-02 2015-06-29 44.893 682,569 +32,177 0.05% 30,642,438
2015-06-30 2015-06-26 45.827 650,392 +2,698 0.05% 29,805,509
2015-06-29 2015-06-25 46.761 647,694 -1,349 0.05% 30,286,934
2015-06-25 2015-06-23 47.280 649,043 -37,187 0.05% 30,686,863
2015-06-24 2015-06-22 46.605 686,230 +1,541 0.05% 31,982,078
2015-06-23 2015-06-19 46.450 684,689 +1,927 0.05% 31,803,655
2015-06-22 2015-06-18 46.554 682,762 -4,046 0.05% 31,785,016
2015-06-19 2015-06-17 47.021 686,808 +43,546 0.05% 32,294,174
2015-06-18 2015-06-16 47.176 643,262 +44,702 0.05% 30,346,767
2015-06-17 2015-06-15 48.526 598,560 +7,707 0.05% 29,045,573
2015-06-16 2015-06-12 49.668 590,853 -5,202 0.05% 29,346,210
2015-06-15 2015-06-11 49.304 596,055 +8,092 0.05% 29,388,037
2015-06-12 2015-06-10 49.719 587,963 -7,707 0.04% 29,233,186
2015-06-11 2015-06-09 51.744 595,670 +7,322 0.05% 30,822,051
2015-06-10 2015-06-08 49.927 588,348 -7,707 0.04% 29,374,467
2015-06-09 2015-06-05 49.564 596,055 -3,854 0.05% 29,542,711
2015-06-08 2015-06-04 49.927 599,909 +15,607 0.05% 29,951,674
2015-06-05 2015-06-03 55.489 584,302 -58,575 0.04% 32,422,264
2015-06-04 2015-06-02 53.966 642,877 +20,005 0.05% 34,693,280
2015-06-03 2015-06-01 52.878 622,872 -2,206 0.05% 32,936,001
2015-06-02 2015-05-29 51.844 625,078 +4,044 0.05% 32,406,558
2015-06-01 2015-05-28 52.062 621,034 +57,903 0.05% 32,332,040
2015-05-29 2015-05-27 53.095 563,131 +18,382 0.05% 29,899,577
2015-05-28 2015-05-26 53.258 544,749 -23,529 0.04% 29,012,485
2015-05-27 2015-05-22 53.313 568,278 -8,088 0.05% 30,296,518
2015-05-26 2015-05-21 51.953 576,366 -32,168 0.05% 29,943,842
2015-05-22 2015-05-20 52.007 608,534 -53,676 0.05% 31,648,165
2015-05-21 2015-05-19 52.007 662,210 -88,969 0.05% 34,439,705
2015-05-20 2015-05-18 51.844 751,179 +44,301 0.06% 38,944,142
2015-05-19 2015-05-15 52.334 706,878 +39,705 0.06% 36,993,493
2015-05-18 2015-05-14 52.170 667,173 +115,071 0.05% 34,806,701
2015-05-15 2015-05-13 52.606 552,102 +920 0.04% 29,043,677
2015-05-14 2015-05-12 52.225 551,182 -51,103 0.04% 28,785,386
2015-05-12 2015-05-08 52.606 602,285 +61,764 0.05% 31,683,585
2015-05-11 2015-05-07 52.334 540,521 +2,206 0.04% 28,287,427
2015-05-08 2015-05-06 53.313 538,315 -12,132 0.04% 28,699,105
2015-05-07 2015-05-05 54.238 550,447 -125,550 0.04% 29,854,958
2015-05-06 2015-05-04 56.033 675,997 -9,558 0.05% 37,878,066
2015-05-05 2015-04-30 54.809 685,555 +4,044 0.05% 37,574,495
2015-05-04 2015-04-29 54.809 681,511 +34,926 0.05% 37,352,848
2015-04-30 2015-04-28 56.169 646,585 -2,941 0.05% 36,317,963
2015-04-29 2015-04-27 55.897 649,526 +29,043 0.05% 36,306,482
2015-04-28 2015-04-24 54.809 620,483 +120,587 0.05% 34,007,972
2015-04-27 2015-04-23 55.353 499,896 -14,338 0.04% 27,670,683
2015-04-24 2015-04-22 55.353 514,234 -4,964 0.04% 28,464,332
2015-04-23 2015-04-21 54.537 519,198 +29,412 0.04% 28,315,432
2015-04-22 2015-04-20 55.489 489,786 -13,235 0.04% 27,177,677
2015-04-21 2015-04-17 56.577 503,021 -11,030 0.04% 28,459,368
2015-04-17 2015-04-15 56.305 514,051 +40,809 0.04% 28,943,587
2015-04-16 2015-04-14 57.937 473,242 -40,441 0.04% 27,418,184
2015-04-15 2015-04-13 59.161 513,683 -96,972 0.04% 30,389,969
2015-04-14 2015-04-10 59.025 610,655 +149,728 0.05% 36,043,873
2015-04-13 2015-04-09 58.753 460,927 -90,623 0.04% 27,080,813
2015-04-10 2015-04-08 56.713 551,550 +6,617 0.04% 31,280,000
2015-04-09 2015-04-02 55.353 544,933 -15,073 0.04% 30,163,610
2015-04-08 2015-04-01 54.183 560,006 +184 0.04% 30,342,951
2015-04-02 2015-03-31 53.857 559,822 -5,882 0.04% 30,150,252
2015-04-01 2015-03-30 53.694 565,704 -2,022 0.05% 30,374,714
2015-03-27 2015-03-25 51.626 567,726 +3,676 0.05% 29,309,661
2015-03-26 2015-03-24 52.442 564,050 +2,941 0.05% 29,580,154
2015-03-25 2015-03-23 53.585 561,109 +33,456 0.04% 30,066,942
2015-03-24 2015-03-20 54.537 527,653 -368 0.04% 28,776,541
2015-03-23 2015-03-19 54.809 528,021 -6,250 0.04% 28,940,235
2015-03-20 2015-03-18 53.204 534,271 -735 0.04% 28,425,378
2015-03-18 2015-03-16 52.279 535,006 -735 0.04% 27,969,702
2015-03-17 2015-03-13 52.769 535,741 -8,456 0.04% 28,270,430
2015-03-13 2015-03-11 51.028 544,197 +6,250 0.04% 27,769,290
2015-03-12 2015-03-10 53.041 537,947 -736 0.04% 28,533,162
2015-03-11 2015-03-09 52.170 538,683 -3,308 0.04% 28,103,323
2015-03-09 2015-03-05 52.170 541,991 +7,720 0.04% 28,275,903
2015-03-06 2015-03-04 53.748 534,271 +26,470 0.04% 28,716,026
2015-03-05 2015-03-03 54.945 507,801 +1,287 0.04% 27,901,061
2015-03-04 2015-03-02 56.169 506,514 -8,088 0.04% 28,450,330
2015-03-03 2015-02-27 55.217 514,602 -16,912 0.04% 28,414,715
2015-03-02 2015-02-26 55.897 531,514 -4,963 0.04% 29,709,978
2015-02-27 2015-02-25 54.401 536,477 +28,492 0.04% 29,184,812
2015-02-26 2015-02-24 54.020 507,985 +2,758 0.04% 27,441,379
2015-02-25 2015-02-23 54.020 505,227 +9,191 0.04% 27,292,392
2015-02-17 2015-02-13 57.121 496,036 -4,412 0.04% 28,334,026
2015-02-11 2015-02-09 56.441 500,448 +2,757 0.04% 28,245,734
2015-02-09 2015-02-05 56.849 497,691 +3,677 0.04% 28,293,187
2015-02-05 2015-02-03 57.665 494,014 +3,676 0.04% 28,487,276
2015-01-30 2015-01-28 58.345 490,338 -4,595 0.04% 28,608,735
2015-01-29 2015-01-27 57.665 494,933 +3,676 0.04% 28,540,270
2015-01-22 2015-01-20 58.753 491,257 -551 0.04% 28,862,790
2015-01-20 2015-01-16 59.569 491,808 +1,838 0.04% 29,296,484
2015-01-19 2015-01-15 60.793 489,970 +3,676 0.04% 29,786,729
2015-01-16 2015-01-14 60.929 486,294 -184 0.04% 29,629,391
2015-01-15 2015-01-13 61.881 486,478 -183 0.04% 30,103,737
2015-01-13 2015-01-09 62.153 486,661 +5,514 0.04% 30,247,435
2015-01-12 2015-01-08 63.241 481,147 -1,838 0.04% 30,428,220
2015-01-09 2015-01-07 63.921 482,985 +7,353 0.04% 30,872,892
2015-01-08 2015-01-06 63.649 475,632 +3,492 0.04% 30,273,506
2015-01-07 2015-01-05 63.785 472,140 -5,147 0.04% 30,115,456
2015-01-06 2015-01-02 62.969 477,287 -65,256 0.04% 30,054,285
2015-01-05 2014-12-31 62.425 542,543 -197,423 0.04% 33,868,242
2015-01-02 2014-12-29 63.377 739,966 -38,603 0.06% 46,896,830
2014-12-29 2014-12-22 63.785 778,569 -2,573 0.06% 49,661,034
2014-12-23 2014-12-19 60.521 781,142 +367,641 0.06% 47,275,465
2014-12-19 2014-12-17 59.433 413,501 +3,677 0.03% 24,575,582
2014-12-17 2014-12-15 61.473 409,824 -736 0.03% 25,193,101
2014-12-16 2014-12-12 61.337 410,560 -2,941 0.03% 25,182,508
2014-12-15 2014-12-11 61.609 413,501 +3,677 0.03% 25,475,374
2014-12-12 2014-12-10 61.881 409,824 -736 0.03% 25,360,312
2014-12-11 2014-12-09 62.017 410,560 +2,390 0.03% 25,461,693
2014-12-10 2014-12-08 63.921 408,170 +3,309 0.03% 26,090,641
2014-12-08 2014-12-04 64.737 404,861 -25,000 0.03% 26,209,498
2014-12-05 2014-12-03 60.521 429,861 -1,838 0.03% 26,015,601
2014-12-04 2014-12-02 59.841 431,699 -4,412 0.03% 25,833,278
2014-12-03 2014-12-01 57.937 436,111 +4,412 0.03% 25,266,928
2014-12-02 2014-11-28 59.977 431,699 -1,287 0.03% 25,891,990
2014-11-28 2014-11-26 59.569 432,986 -735 0.03% 25,792,520
2014-11-27 2014-11-25 58.753 433,721 -4,044 0.03% 25,482,381
2014-11-26 2014-11-24 58.345 437,765 -4,412 0.04% 25,541,367
2014-11-24 2014-11-20 54.673 442,177 +735 0.04% 24,175,085
2014-11-21 2014-11-19 55.081 441,442 -5,882 0.04% 24,315,012
2014-11-19 2014-11-17 56.577 447,324 -17,830 0.04% 25,308,205
2014-11-17 2014-11-13 57.393 465,154 -1,471 0.04% 26,696,542
2014-11-14 2014-11-12 58.073 466,625 -4,412 0.04% 27,098,277
2014-11-13 2014-11-11 57.801 471,037 -22,058 0.04% 27,226,371
2014-11-12 2014-11-10 57.665 493,095 +11,948 0.04% 28,434,282
2014-11-06 2014-11-04 58.617 481,147 -4,411 0.04% 28,203,360
2014-11-05 2014-11-03 57.937 485,558 +4,411 0.04% 28,131,735
2014-11-04 2014-10-31 59.433 481,147 -1,103 0.04% 28,595,983
2014-11-03 2014-10-30 58.753 482,250 -1,838 0.04% 28,333,602
2014-10-31 2014-10-29 59.025 484,088 -6,066 0.04% 28,573,264
2014-10-30 2014-10-28 57.801 490,154 -735 0.04% 28,331,351
2014-10-29 2014-10-27 56.033 490,889 +735 0.04% 27,505,929
2014-10-28 2014-10-24 57.121 490,154 -1,838 0.04% 27,998,041
2014-10-27 2014-10-23 57.665 491,992 -2,022 0.04% 28,370,677
2014-10-24 2014-10-22 57.801 494,014 -2,574 0.04% 28,554,463
2014-10-22 2014-10-20 57.121 496,588 +3,677 0.04% 28,365,557
2014-10-21 2014-10-17 56.577 492,911 -4,780 0.04% 27,887,376
2014-10-20 2014-10-16 56.713 497,691 +5,515 0.04% 28,225,500
2014-10-17 2014-10-15 57.121 492,176 -368 0.04% 28,113,540
2014-10-16 2014-10-14 58.209 492,544 +5,147 0.04% 28,670,457
2014-10-15 2014-10-13 58.889 487,397 -3,676 0.04% 28,702,290
2014-10-14 2014-10-10 58.753 491,073 -735 0.04% 28,851,979
2014-10-13 2014-10-09 58.617 491,808 +6,250 0.04% 28,828,276
2014-10-10 2014-10-08 58.753 485,558 +4,411 0.04% 28,527,957
2014-10-09 2014-10-07 59.569 481,147 +368 0.04% 28,661,420
2014-09-30 2014-09-26 59.161 480,779 +1,838 0.04% 28,443,337
2014-09-29 2014-09-25 60.113 478,941 -1,470 0.04% 28,790,559
2014-09-26 2014-09-24 60.929 480,411 -4,412 0.04% 29,270,946
2014-09-25 2014-09-23 59.569 484,823 +11,764 0.04% 28,880,395
2014-09-18 2014-09-16 60.929 473,059 +5,147 0.04% 28,822,997
2014-09-17 2014-09-15 61.337 467,912 -367 0.04% 28,700,306
2014-09-12 2014-09-10 62.561 468,279 +2,206 0.04% 29,296,000
2014-09-10 2014-09-05 63.785 466,073 -736 0.04% 29,728,472
2014-09-08 2014-09-04 63.377 466,809 +736 0.04% 29,584,957
2014-09-05 2014-09-03 62.833 466,073 -2,206 0.04% 29,284,764
2014-09-04 2014-09-02 60.657 468,279 +1,838 0.04% 28,404,382
2014-08-29 2014-08-27 61.201 466,441 -8,088 0.04% 28,546,643
2014-08-27 2014-08-25 61.337 474,529 +2,757 0.04% 29,106,173
2014-08-26 2014-08-22 63.241 471,772 -4,412 0.04% 29,835,335
2014-08-25 2014-08-21 62.425 476,184 +1,103 0.04% 29,725,782
2014-08-21 2014-08-19 63.921 475,081 -2,206 0.04% 30,367,660
2014-08-20 2014-08-18 63.241 477,287 +1,103 0.04% 30,184,109
2014-08-19 2014-08-15 63.785 476,184 -2,205 0.04% 30,373,403
2014-08-18 2014-08-14 63.921 478,389 +2,205 0.04% 30,579,111
2014-08-14 2014-08-12 64.737 476,184 -3,676 0.04% 30,826,737
2014-08-13 2014-08-11 64.057 479,860 -3,676 0.04% 30,738,400
2014-08-11 2014-08-07 63.105 483,536 -1,471 0.04% 30,513,540
2014-08-07 2014-08-05 63.785 485,007 -1,103 0.04% 30,936,178
2014-08-06 2014-08-04 64.601 486,110 +12,500 0.04% 31,403,205
2014-08-05 2014-08-01 63.377 473,610 -5,515 0.04% 30,015,984
2014-08-04 2014-07-31 62.561 479,125 -20,220 0.04% 29,974,536
2014-07-31 2014-07-29 62.561 499,345 -6,985 0.04% 31,239,519
2014-07-30 2014-07-28 62.153 506,330 +2,206 0.04% 31,469,922
2014-07-29 2014-07-25 60.793 504,124 +4,411 0.04% 30,647,193
2014-07-28 2014-07-24 59.297 499,713 +14,338 0.04% 29,631,453
2014-07-25 2014-07-23 58.753 485,375 -3,676 0.04% 28,517,205
2014-07-24 2014-07-22 57.665 489,051 -3,676 0.04% 28,201,085
2014-07-23 2014-07-21 56.169 492,727 +183 0.04% 27,675,930
2014-07-18 2014-07-16 57.529 492,544 +2,390 0.04% 28,335,521
2014-07-09 2014-07-07 59.161 490,154 -368 0.04% 28,997,971
2014-07-07 2014-07-03 59.433 490,522 +1,839 0.04% 29,153,167
2014-07-04 2014-07-02 65.978 488,683 +1,838 0.04% 32,242,309
2014-07-03 2014-06-30 64.117 486,845 +24,210 0.04% 31,215,242
2014-07-02 2014-06-27 63.974 462,635 -4,891 0.04% 29,596,748
2014-06-26 2014-06-24 63.259 467,526 -699 0.04% 29,575,086
2014-06-25 2014-06-23 62.829 468,225 +4,542 0.04% 29,418,268
2014-06-24 2014-06-20 64.261 463,683 -4,193 0.04% 29,796,517
2014-06-23 2014-06-19 63.402 467,876 +4,193 0.04% 29,664,189
2014-06-20 2014-06-18 63.688 463,683 +3,493 0.04% 29,531,069
2014-06-19 2014-06-17 63.116 460,190 -1,747 0.04% 29,045,159
2014-06-18 2014-06-16 63.116 461,937 -3,318 0.04% 29,155,421
2014-06-16 2014-06-12 63.116 465,255 +698 0.04% 29,364,839
2014-06-13 2014-06-11 63.259 464,557 +3,494 0.04% 29,387,271
2014-06-10 2014-06-06 61.971 461,063 -524 0.04% 28,572,363
2014-06-06 2014-06-04 61.541 461,587 +2,795 0.04% 28,406,649
2014-06-05 2014-06-03 61.828 458,792 -4,193 0.04% 28,365,965
2014-06-04 2014-05-30 60.826 462,985 +4,193 0.04% 28,161,374
2014-06-03 2014-05-29 60.969 458,792 -350 0.04% 27,971,994
2014-05-29 2014-05-27 59.967 459,142 +350 0.04% 27,533,348
2014-05-28 2014-05-26 60.110 458,792 +174 0.04% 27,578,022
2014-05-27 2014-05-23 60.110 458,618 -2,445 0.04% 27,567,563
2014-05-26 2014-05-22 60.110 461,063 -349 0.04% 27,714,532
2014-05-23 2014-05-21 59.967 461,412 -5,416 0.04% 27,669,473
2014-05-22 2014-05-20 59.681 466,828 +4,193 0.04% 27,860,630
2014-05-21 2014-05-19 60.826 462,635 +349 0.04% 28,140,085
2014-05-20 2014-05-16 61.398 462,286 -4,192 0.04% 28,383,505
2014-05-19 2014-05-15 61.828 466,478 +4,192 0.04% 28,841,172
2014-05-14 2014-05-12 61.971 462,286 -699 0.04% 28,648,153
2014-05-12 2014-05-08 60.396 462,985 -4,541 0.04% 27,962,587
2014-05-09 2014-05-07 59.538 467,526 -4,891 0.04% 27,835,375
2014-05-08 2014-05-05 60.253 472,417 +4,192 0.04% 28,464,634
2014-05-07 2014-05-02 61.112 468,225 +1,397 0.04% 28,614,124
2014-04-30 2014-04-28 59.967 466,828 -4,541 0.04% 27,994,254
2014-04-29 2014-04-25 60.253 471,369 +349 0.04% 28,401,488
2014-04-25 2014-04-23 60.826 471,020 +4,192 0.04% 28,650,108
2014-04-22 2014-04-16 62.972 466,828 -2,096 0.04% 29,397,308
2014-04-14 2014-04-10 65.262 468,924 -12,577 0.04% 30,603,091
2014-04-10 2014-04-08 65.262 481,501 -4,192 0.04% 31,423,895
2014-04-09 2014-04-07 64.833 485,693 +3,494 0.04% 31,488,939
2014-04-08 2014-04-04 64.976 482,199 -2,795 0.04% 31,331,425
2014-04-07 2014-04-03 64.690 484,994 -4,542 0.04% 31,374,209
2014-04-04 2014-04-02 63.259 489,536 +3,843 0.04% 30,967,410
2014-04-03 2014-04-01 64.261 485,693 -43,670 0.04% 31,210,891
2014-04-02 2014-03-31 64.117 529,363 -4,716 0.04% 33,941,387
2014-04-01 2014-03-28 63.259 534,079 +34,936 0.04% 33,785,143
2014-03-31 2014-03-27 61.398 499,143 -19,564 0.04% 30,646,456
2014-03-28 2014-03-26 61.828 518,707 -350 0.04% 32,070,360
2014-03-27 2014-03-25 60.683 519,057 -698 0.04% 31,497,704
2014-03-26 2014-03-24 60.969 519,755 -136,076 0.04% 31,688,834
2014-03-25 2014-03-21 59.538 655,831 -7,686 0.06% 39,046,603
2014-03-21 2014-03-19 57.534 663,517 -39,128 0.06% 38,174,740
2014-03-20 2014-03-18 56.503 702,645 -1,747 0.06% 39,701,881
2014-03-19 2014-03-17 56.790 704,392 -2,096 0.06% 40,002,217
2014-03-18 2014-03-14 56.561 706,488 -9,607 0.06% 39,959,469
2014-03-13 2014-03-11 56.790 716,095 +34,936 0.06% 40,666,827
2014-03-12 2014-03-10 56.847 681,159 +4,891 0.06% 38,721,817
2014-03-10 2014-03-06 58.536 676,268 -4,193 0.06% 39,585,864
2014-03-07 2014-03-05 57.534 680,461 +34,936 0.06% 39,149,595
2014-03-06 2014-03-04 58.250 645,525 +34,936 0.05% 37,601,525
2014-03-05 2014-03-03 58.679 610,589 +74,414 0.05% 35,828,681
2014-03-04 2014-02-28 60.396 536,175 -2,096 0.05% 32,382,994
2014-03-03 2014-02-27 60.683 538,271 +1,048 0.05% 32,663,658
2014-02-27 2014-02-25 60.396 537,223 -2,446 0.05% 32,446,289
2014-02-26 2014-02-24 60.110 539,669 -4,192 0.05% 32,439,544
2014-02-25 2014-02-21 60.110 543,861 -9,433 0.05% 32,691,526
2014-02-21 2014-02-19 60.396 553,294 +9,433 0.05% 33,416,918
2014-02-20 2014-02-18 60.826 543,861 +2,445 0.05% 33,080,711
2014-02-19 2014-02-17 61.398 541,416 -7,686 0.05% 33,241,940
2014-02-18 2014-02-14 60.110 549,102 -6,288 0.05% 33,006,563
2014-02-17 2014-02-13 59.394 555,390 +10,131 0.05% 32,987,100
2014-02-14 2014-02-12 61.112 545,259 -5,589 0.05% 33,321,819
2014-02-13 2014-02-11 60.539 550,848 +2,794 0.05% 33,348,026
2014-02-11 2014-02-07 60.253 548,054 -103,759 0.05% 33,022,004
2014-02-10 2014-02-06 59.108 651,813 -267,609 0.05% 38,527,520
2014-02-07 2014-02-05 55.874 919,422 -249,443 0.08% 51,371,552
2014-02-06 2014-02-04 54.901 1,168,865 +107,428 0.10% 64,171,315
2014-02-05 2014-01-30 57.391 1,061,437 +26,202 0.09% 60,916,730
2014-02-04 2014-01-28 57.963 1,035,235 +303,768 0.09% 60,005,624
2014-01-29 2014-01-27 58.822 731,467 -211,537 0.06% 43,026,354
2014-01-28 2014-01-24 60.826 943,004 +699 0.08% 57,358,852
2014-01-27 2014-01-23 61.684 942,305 +140,791 0.08% 58,125,506
2014-01-24 2014-01-22 62.829 801,514 -10,830 0.07% 50,358,596
2014-01-23 2014-01-21 62.114 812,344 +3,494 0.07% 50,457,728
2014-01-22 2014-01-20 62.114 808,850 +14,673 0.07% 50,240,703
2014-01-21 2014-01-17 63.116 794,177 -152,146 0.07% 50,124,942
2014-01-20 2014-01-16 62.114 946,323 +207,170 0.08% 58,779,665
2014-01-17 2014-01-15 63.545 739,153 +46,290 0.06% 46,969,431
2014-01-16 2014-01-14 64.261 692,863 -88,038 0.06% 44,523,746
2014-01-15 2014-01-13 63.545 780,901 +104,669 0.07% 49,622,305
2014-01-14 2014-01-10 63.545 676,232 +3,457 0.06% 42,971,120
2014-01-13 2014-01-09 63.402 672,775 -236,516 0.06% 42,655,158
2014-01-10 2014-01-08 63.402 909,291 +147,080 0.08% 57,650,702
2014-01-09 2014-01-07 63.116 762,211 +54,326 0.06% 48,107,389
2014-01-08 2014-01-06 63.974 707,885 +122,799 0.06% 45,286,444
2014-01-07 2014-01-03 65.405 585,086 +87,690 0.05% 38,267,835
2014-01-06 2014-01-02 68.411 497,396 +3,842 0.04% 34,027,353
2014-01-03 2013-12-31 69.985 493,554 -1,048 0.04% 34,541,526
2014-01-02 2013-12-27 69.985 494,602 -698 0.04% 34,614,871
2013-12-30 2013-12-24 69.556 495,300 -4,542 0.04% 34,451,059
2013-12-27 2013-12-20 67.839 499,842 +2,795 0.04% 33,908,539
2013-12-23 2013-12-19 68.697 497,047 +349 0.04% 34,145,752
2013-12-20 2013-12-18 70.128 496,698 +4,193 0.04% 34,832,647
2013-12-19 2013-12-17 69.270 492,505 +8,576 0.04% 34,115,677
2013-12-18 2013-12-16 67.982 483,929 +113,587 0.04% 32,898,284
2013-12-17 2013-12-13 68.697 370,342 +9,956 0.03% 25,441,469
2013-12-16 2013-12-12 68.554 360,386 +350 0.03% 24,705,942
2013-12-13 2013-12-11 70.272 360,036 +4,192 0.03% 25,300,284
2013-12-12 2013-12-10 73.134 355,844 +3,319 0.03% 26,024,269
2013-12-11 2013-12-09 73.563 352,525 -4,192 0.03% 25,932,896
2013-12-10 2013-12-06 72.848 356,717 -175 0.03% 25,986,008
2013-12-09 2013-12-05 74.565 356,892 -4,192 0.03% 26,611,694
2013-12-06 2013-12-04 73.993 361,084 +4,541 0.03% 26,717,559
2013-12-05 2013-12-03 75.138 356,543 +13,101 0.03% 26,789,783
2013-12-04 2013-12-02 75.996 343,442 -2,445 0.03% 26,100,325
2013-12-03 2013-11-29 75.281 345,887 +3,843 0.03% 26,038,620
2013-12-02 2013-11-28 75.996 342,044 -1,398 0.03% 25,994,082
2013-11-29 2013-11-27 74.851 343,442 -3,493 0.03% 25,707,099
2013-11-28 2013-11-26 74.994 346,935 +3,493 0.03% 26,018,208
2013-11-27 2013-11-25 75.853 343,442 -25,153 0.03% 26,051,172
2013-11-26 2013-11-22 76.283 368,595 +4,367 0.03% 28,117,366
2013-11-25 2013-11-21 74.851 364,228 +19,738 0.03% 27,262,960
2013-11-22 2013-11-20 74.422 344,490 -349 0.03% 25,637,634
2013-11-21 2013-11-19 74.136 344,839 -4,018 0.03% 25,564,901
2013-11-20 2013-11-18 73.277 348,857 -5,939 0.03% 25,563,210
2013-11-19 2013-11-15 70.128 354,796 -17,817 0.03% 24,881,283
2013-11-18 2013-11-14 67.982 372,613 -3,494 0.03% 25,330,840
2013-11-15 2013-11-13 67.409 376,107 +10,830 0.03% 25,353,056
2013-11-14 2013-11-12 68.840 365,277 -3,493 0.03% 25,145,796
2013-11-12 2013-11-08 68.268 368,770 -46,116 0.03% 25,175,143
2013-11-11 2013-11-07 68.697 414,886 -168,391 0.03% 28,501,519
2013-11-08 2013-11-06 68.411 583,277 -33,538 0.05% 39,902,558
2013-11-07 2013-11-05 68.411 616,815 -4,192 0.05% 42,196,925
2013-11-06 2013-11-04 68.268 621,007 -4,717 0.05% 42,394,826
2013-11-05 2013-11-01 67.409 625,724 +1,048 0.05% 42,179,527
2013-11-04 2013-10-31 67.552 624,676 -139,569 0.05% 42,198,285
2013-10-31 2013-10-29 67.695 764,245 -698 0.06% 51,735,867
2013-10-29 2013-10-25 67.552 764,943 +178,872 0.06% 51,673,640
2013-10-28 2013-10-24 68.411 586,071 +171,011 0.05% 40,093,698
2013-10-25 2013-10-23 69.699 415,060 +39,128 0.03% 28,929,293
2013-10-24 2013-10-22 70.987 375,932 -25,678 0.03% 26,686,336
2013-10-23 2013-10-21 69.985 401,610 -10,306 0.03% 28,106,797
2013-10-22 2013-10-18 69.556 411,916 +2,096 0.03% 28,651,207
2013-10-21 2013-10-17 69.842 409,820 +2,096 0.03% 28,622,724
2013-10-18 2013-10-16 66.694 407,724 +24,805 0.03% 27,192,565
2013-10-16 2013-10-11 67.266 382,919 -2,970 0.03% 25,757,444
2013-10-15 2013-10-10 67.123 385,889 +350 0.03% 25,901,996
2013-10-11 2013-10-09 67.123 385,539 +2,445 0.03% 25,878,503
2013-10-10 2013-10-08 67.409 383,094 +10,481 0.03% 25,824,043
2013-10-09 2013-10-07 66.407 372,613 -1,048 0.03% 24,744,231
2013-10-08 2013-10-04 67.552 373,661 +699 0.03% 25,241,651
2013-10-07 2013-10-03 68.125 372,962 +349 0.03% 25,407,944
2013-10-04 2013-10-02 66.980 372,613 +6,288 0.03% 24,957,544
2013-10-03 2013-09-30 67.552 366,325 +13,822 0.03% 24,746,087
2013-10-02 2013-09-27 68.840 352,503 -1,398 0.03% 24,266,429
2013-09-30 2013-09-26 69.270 353,901 -1,397 0.03% 24,514,618
2013-09-27 2013-09-25 69.556 355,298 +8,384 0.03% 24,713,088
2013-09-26 2013-09-24 70.844 346,914 +12,053 0.03% 24,576,782
2013-09-25 2013-09-23 72.991 334,861 +4,891 0.03% 24,441,774
2013-09-24 2013-09-19 73.563 329,970 +1,398 0.03% 24,273,677
2013-09-23 2013-09-18 72.991 328,572 -2,096 0.03% 23,982,735
2013-09-19 2013-09-17 72.991 330,668 -175 0.03% 24,135,724
2013-09-18 2013-09-16 73.277 330,843 +175 0.03% 24,243,197
2013-09-17 2013-09-13 71.989 330,668 +7,860 0.03% 23,804,449
2013-09-16 2013-09-12 74.422 322,808 -12,227 0.03% 24,024,016
2013-09-13 2013-09-11 77.284 335,035 -9,433 0.03% 25,892,973
2013-09-12 2013-09-10 76.855 344,468 +9,433 0.03% 26,474,097
2013-09-11 2013-09-09 75.424 335,035 +13,974 0.03% 25,269,624
2013-09-10 2013-09-06 74.279 321,061 -349 0.03% 23,848,051
2013-09-09 2013-09-05 74.708 321,410 -5,590 0.03% 24,011,974
2013-09-06 2013-09-04 73.850 327,000 -699 0.03% 24,148,794
2013-09-05 2013-09-03 73.563 327,699 -6,987 0.03% 24,106,614
2013-09-04 2013-09-02 72.418 334,686 -6,114 0.03% 24,237,401
2013-09-03 2013-08-30 68.983 340,800 -873 0.03% 23,509,566
2013-09-02 2013-08-29 69.985 341,673 -699 0.03% 23,912,088
2013-08-30 2013-08-28 69.127 342,372 +3,494 0.03% 23,667,008
2013-08-29 2013-08-27 70.701 338,878 +2,096 0.03% 23,958,979
2013-08-28 2013-08-26 72.561 336,782 -2,096 0.03% 24,437,390
2013-08-27 2013-08-23 69.985 338,878 -41,225 0.03% 23,716,479
2013-08-26 2013-08-22 69.127 380,103 +31,093 0.03% 26,275,223
2013-08-23 2013-08-21 67.552 349,010 +699 0.03% 23,576,420
2013-08-22 2013-08-20 68.125 348,311 +12,228 0.03% 23,728,601
2013-08-21 2013-08-19 71.130 336,083 -3,843 0.03% 23,905,670
2013-08-20 2013-08-16 71.130 339,926 +3,319 0.03% 24,179,023
2013-08-19 2013-08-15 71.703 336,607 +698 0.03% 24,135,642
2013-08-16 2013-08-13 73.277 335,909 -3,843 0.03% 24,614,419
2013-08-15 2013-08-12 70.128 339,752 -36,508 0.03% 23,826,272
2013-08-13 2013-08-09 66.837 376,260 -5,939 0.03% 25,147,969
2013-08-09 2013-08-07 61.971 382,199 +3,494 0.03% 23,685,111
2013-08-08 2013-08-06 63.259 378,705 +349 0.03% 23,956,385
2013-08-07 2013-08-05 64.261 378,356 +699 0.03% 24,313,358
2013-08-06 2013-08-02 64.547 377,657 -2,446 0.03% 24,376,540
2013-08-05 2013-08-01 64.547 380,103 -1,746 0.03% 24,534,422
2013-08-02 2013-07-31 64.117 381,849 +2,096 0.03% 24,483,170
2013-08-01 2013-07-30 65.262 379,753 +698 0.03% 24,783,580
2013-07-30 2013-07-26 65.119 379,055 +7,686 0.03% 24,683,777
2013-07-29 2013-07-25 66.121 371,369 +350 0.03% 24,555,321
2013-07-26 2013-07-24 66.980 371,019 -3,494 0.03% 24,850,778
2013-07-25 2013-07-23 66.837 374,513 -6,987 0.03% 25,031,205
2013-07-23 2013-07-19 65.978 381,500 -1,922 0.03% 25,170,593
2013-07-22 2013-07-18 63.974 383,422 +3,145 0.03% 24,529,152
2013-07-19 2013-07-17 62.400 380,277 -2,096 0.03% 23,729,278
2013-07-18 2013-07-16 59.251 382,373 -350 0.03% 22,656,120
2013-07-17 2013-07-15 59.681 382,723 -1,747 0.03% 22,841,183
2013-07-16 2013-07-12 59.251 384,470 -5,589 0.03% 22,780,370
2013-07-15 2013-07-11 59.967 390,059 -1,573 0.03% 23,390,651
2013-07-12 2013-07-10 57.820 391,632 -8,733 0.03% 22,644,228
2013-07-11 2013-07-09 55.588 400,365 +8,733 0.03% 22,255,293
2013-07-10 2013-07-08 57.190 391,632 -5,939 0.03% 22,397,608
2013-07-09 2013-07-05 58.679 397,571 +2,446 0.03% 23,329,022
2013-07-08 2013-07-04 55.015 395,125 -10,830 0.03% 21,737,814
2013-07-05 2013-07-03 52.153 405,955 +31,442 0.03% 21,171,628
2013-07-04 2013-07-02 55.988 374,513 +1,747 0.03% 20,968,324
2013-07-03 2013-06-28 56.675 372,766 +2,445 0.03% 21,126,593
2013-07-02 2013-06-27 57.677 370,321 +11,355 0.03% 21,359,022
2013-06-28 2013-06-26 66.633 358,966 +1,746 0.03% 23,918,903
2013-06-27 2013-06-25 65.270 357,220 -153,054 0.03% 23,315,691
2013-06-26 2013-06-24 66.633 510,274 +13,206 0.05% 34,000,975
2013-06-25 2013-06-21 68.601 497,068 -30,705 0.04% 34,099,599
2013-06-24 2013-06-20 67.087 527,773 +32,686 0.05% 35,406,757
2013-06-21 2013-06-19 69.662 495,087 +99,381 0.04% 34,488,525
2013-06-20 2013-06-18 71.327 395,706 +44,242 0.04% 28,224,665
2013-06-19 2013-06-17 71.630 351,464 -39,950 0.03% 25,175,450
2013-06-18 2013-06-14 70.722 391,414 +74,783 0.03% 27,681,428
2013-06-17 2013-06-13 72.236 316,631 +10,235 0.03% 22,872,154
2013-06-14 2013-06-11 74.508 306,396 +330 0.03% 22,828,820
2013-06-13 2013-06-10 76.173 306,066 +331 0.03% 23,314,083
2013-06-11 2013-06-07 75.871 305,735 +5,282 0.03% 23,196,269
2013-06-10 2013-06-06 76.628 300,453 +496 0.03% 23,023,022
2013-06-07 2013-06-05 77.991 299,957 +3,631 0.03% 23,393,839
2013-06-06 2013-06-04 78.142 296,326 -2,311 0.03% 23,155,530
2013-06-05 2013-06-03 77.536 298,637 -2,641 0.03% 23,155,216
2013-06-04 2013-05-31 77.082 301,278 +1,321 0.03% 23,223,114
2013-06-03 2013-05-30 77.536 299,957 +1,485 0.03% 23,257,564
2013-05-31 2013-05-29 77.688 298,472 +11,226 0.03% 23,187,622
2013-05-30 2013-05-28 79.808 287,246 +660 0.03% 22,924,500
2013-05-29 2013-05-27 78.899 286,586 -330 0.03% 22,611,426
2013-05-28 2013-05-24 78.748 286,916 +330 0.03% 22,594,013
2013-05-27 2013-05-23 78.445 286,586 +7,594 0.03% 22,481,226
2013-05-24 2013-05-22 81.474 278,992 +330 0.02% 22,730,516
2013-05-23 2013-05-21 81.928 278,662 +6,604 0.02% 22,830,229
2013-05-22 2013-05-20 82.685 272,058 +990 0.02% 22,495,176
2013-05-21 2013-05-16 80.111 271,068 +330 0.02% 21,715,468
2013-05-20 2013-05-15 81.322 270,738 +1,321 0.02% 22,017,031
2013-05-16 2013-05-14 82.382 269,417 +991 0.02% 22,195,205
2013-05-15 2013-05-13 83.897 268,426 -661 0.02% 22,520,063
2013-05-14 2013-05-10 84.957 269,087 -23,112 0.02% 22,860,769
2013-05-13 2013-05-09 83.594 292,199 -2,971 0.03% 24,426,040
2013-05-10 2013-05-08 83.594 295,170 +25,093 0.03% 24,674,397
2013-05-08 2013-05-06 81.777 270,077 +3,301 0.02% 22,085,977
2013-05-07 2013-05-03 80.868 266,776 +1,651 0.02% 21,573,632
2013-05-06 2013-05-02 81.777 265,125 +1,321 0.02% 21,681,020
2013-05-03 2013-04-30 83.140 263,804 -660 0.02% 21,932,543
2013-05-02 2013-04-29 81.322 264,464 -2,642 0.02% 21,506,815
2013-04-30 2013-04-26 81.928 267,106 -9,905 0.02% 21,883,469
2013-04-29 2013-04-25 81.322 277,011 -80,561 0.02% 22,527,166
2013-04-26 2013-04-24 78.294 357,572 +64,713 0.03% 27,995,570
2013-04-25 2013-04-23 77.082 292,859 +5,283 0.03% 22,574,161
2013-04-24 2013-04-22 79.202 287,576 -2,972 0.03% 22,776,636
2013-04-23 2013-04-19 79.051 290,548 -47,544 0.03% 22,968,025
2013-04-22 2013-04-18 76.779 338,092 +14,693 0.03% 25,958,412
2013-04-19 2013-04-17 77.688 323,399 +165 0.03% 25,124,145
2013-04-18 2013-04-16 78.596 323,234 +43,252 0.03% 25,405,027
2013-04-17 2013-04-15 80.717 279,982 +495 0.02% 22,599,175
2013-04-15 2013-04-11 83.442 279,487 -2,146 0.02% 23,321,070
2013-04-11 2013-04-09 82.382 281,633 +3,302 0.03% 23,201,588
2013-04-10 2013-04-08 81.171 278,331 -1,651 0.02% 22,592,362
2013-04-09 2013-04-05 82.837 279,982 +3,301 0.02% 23,192,774
2013-04-08 2013-04-03 85.260 276,681 +331 0.02% 23,589,731
2013-04-05 2013-04-02 85.411 276,350 -991 0.02% 23,603,360
2013-04-03 2013-03-28 85.411 277,341 +1,321 0.02% 23,688,003
2013-03-28 2013-03-26 86.017 276,020 +1,320 0.02% 23,742,374
2013-03-27 2013-03-25 87.077 274,700 -9,079 0.02% 23,920,032
2013-03-26 2013-03-22 85.865 283,779 +1,651 0.03% 24,366,804
2013-03-25 2013-03-21 86.471 282,128 +4,127 0.03% 24,395,940
2013-03-22 2013-03-20 87.077 278,001 +12,216 0.02% 24,207,473
2013-03-21 2013-03-19 85.865 265,785 -63,722 0.02% 22,821,742
2013-03-20 2013-03-18 86.925 329,507 -166 0.03% 28,642,558
2013-03-19 2013-03-15 88.440 329,673 -12,546 0.03% 29,156,238
2013-03-18 2013-03-14 87.228 342,219 +8,584 0.03% 29,851,205
2013-03-15 2013-03-13 87.834 333,635 -660 0.03% 29,304,537
2013-03-14 2013-03-12 89.803 334,295 -15,848 0.03% 30,020,632
2013-03-13 2013-03-11 89.954 350,143 -1,321 0.03% 31,496,852
2013-03-12 2013-03-08 89.500 351,464 -24,762 0.03% 31,456,007
2013-03-11 2013-03-07 86.168 376,226 -661 0.03% 32,418,755
2013-03-08 2013-03-06 86.623 376,887 +14,858 0.03% 32,646,937
2013-03-07 2013-03-05 86.168 362,029 +13,702 0.03% 31,195,424
2013-03-06 2013-03-04 86.471 348,327 -14,197 0.03% 30,120,246
2013-03-05 2013-03-01 87.834 362,524 -13,702 0.03% 31,841,976
2013-03-04 2013-02-28 89.046 376,226 +89,970 0.03% 33,501,279
2013-03-01 2013-02-27 85.865 286,256 +25,589 0.03% 24,579,493
2013-02-28 2013-02-26 84.805 260,667 +5,282 0.02% 22,105,958
2013-02-27 2013-02-25 86.471 255,385 +1,486 0.02% 22,083,441
2013-02-26 2013-02-22 87.228 253,899 +1,651 0.02% 22,147,195
2013-02-25 2013-02-21 88.894 252,248 -27,899 0.02% 22,423,381
2013-02-22 2013-02-20 90.863 280,147 -1,981 0.02% 25,454,964
2013-02-21 2013-02-19 90.106 282,128 -2,477 0.03% 25,421,339
2013-02-20 2013-02-18 91.620 284,605 +5,943 0.03% 26,075,531
2013-02-19 2013-02-15 93.286 278,662 +36,484 0.02% 25,995,233
2013-02-18 2013-02-14 93.589 242,178 -3,632 0.02% 22,665,141
2013-02-15 2013-02-08 93.134 245,810 +6,603 0.02% 22,893,380
2013-02-14 2013-02-07 93.134 239,207 +9,905 0.02% 22,278,414
2013-02-08 2013-02-06 96.012 229,302 +1,981 0.02% 22,015,693
2013-02-07 2013-02-05 95.557 227,321 +5,778 0.02% 21,722,218
2013-02-06 2013-02-04 98.435 221,543 +6,274 0.02% 21,807,539
2013-02-05 2013-02-01 101.009 215,269 +2,146 0.02% 21,744,158
2013-02-04 2013-01-31 101.009 213,123 -7,099 0.02% 21,527,392
2013-02-01 2013-01-30 101.464 220,222 -61,411 0.02% 22,344,506
2013-01-31 2013-01-29 99.646 281,633 +1,155 0.03% 28,063,685
2013-01-30 2013-01-28 98.738 280,478 -22,286 0.02% 27,693,743
2013-01-29 2013-01-25 97.980 302,764 -34,998 0.03% 29,664,961
2013-01-28 2013-01-24 98.738 337,762 +7,594 0.03% 33,349,831
2013-01-25 2013-01-23 100.101 330,168 -3,962 0.03% 33,050,018
2013-01-24 2013-01-22 100.101 334,130 +4,127 0.03% 33,446,616
2013-01-23 2013-01-21 100.403 330,003 -1,320 0.03% 33,133,451
2013-01-22 2013-01-18 98.889 331,323 +165 0.03% 32,764,235
2013-01-21 2013-01-17 97.829 331,158 +10,400 0.03% 32,396,868
2013-01-18 2013-01-16 98.435 320,758 +10,400 0.03% 31,573,746
2013-01-17 2013-01-15 99.343 310,358 +18,490 0.03% 30,832,025
2013-01-16 2013-01-14 100.555 291,868 +17,499 0.03% 29,348,764
2013-01-15 2013-01-11 100.706 274,369 +81,551 0.02% 27,630,704
2013-01-14 2013-01-10 104.644 192,818 -38,960 0.02% 20,177,199
2013-01-11 2013-01-09 103.584 231,778 -12,381 0.02% 24,008,420
2013-01-10 2013-01-08 103.584 244,159 +44,242 0.02% 25,290,889
2013-01-09 2013-01-07 105.250 199,917 -4,127 0.02% 21,041,165
2013-01-08 2013-01-04 105.401 204,044 +7,924 0.02% 21,506,430
2013-01-07 2013-01-03 106.612 196,120 +661 0.02% 20,908,833
2013-01-04 2013-01-02 106.915 195,459 -3,962 0.02% 20,897,563
2013-01-03 2012-12-31 102.826 199,421 -2,642 0.02% 20,505,763
2013-01-02 2012-12-27 102.221 202,063 +1,981 0.02% 20,655,030
2012-12-28 2012-12-24 101.615 200,082 -660 0.02% 20,331,331
2012-12-27 2012-12-20 102.221 200,742 -3,797 0.02% 20,519,996
2012-12-21 2012-12-19 101.918 204,539 -46,058 0.02% 20,846,179
2012-12-20 2012-12-18 98.738 250,597 -5,283 0.02% 24,743,363
2012-12-18 2012-12-14 98.889 255,880 -30,706 0.02% 25,303,744
2012-12-17 2012-12-13 96.920 286,586 +6,274 0.03% 27,776,032
2012-12-14 2012-12-12 97.526 280,312 +5,777 0.02% 27,337,753
2012-12-13 2012-12-11 96.315 274,535 +18,820 0.02% 26,441,744
2012-12-12 2012-12-10 96.618 255,715 +3,962 0.02% 24,706,552
2012-12-11 2012-12-07 97.526 251,753 -19,150 0.02% 24,552,504
2012-12-10 2012-12-06 96.769 270,903 -2,971 0.02% 26,215,004
2012-12-07 2012-12-05 95.860 273,874 -23,937 0.02% 26,253,655
2012-12-06 2012-12-04 93.134 297,811 +21,295 0.03% 27,736,465
2012-12-05 2012-12-03 93.892 276,516 +13,537 0.02% 25,962,542
2012-12-04 2012-11-30 96.163 262,979 -8,089 0.02% 25,288,907
2012-12-03 2012-11-29 95.103 271,068 +11,226 0.02% 25,779,421
2012-11-30 2012-11-28 94.952 259,842 +29,715 0.02% 24,672,443
2012-11-29 2012-11-27 96.920 230,127 -330 0.02% 22,304,003
2012-11-28 2012-11-26 97.526 230,457 +1,651 0.02% 22,475,586
2012-11-27 2012-11-23 97.829 228,806 -18,160 0.02% 22,383,871
2012-11-26 2012-11-22 96.163 246,966 -17,829 0.02% 23,749,045
2012-11-23 2012-11-21 94.043 264,795 -1,320 0.02% 24,902,138
2012-11-22 2012-11-20 92.529 266,115 +330 0.02% 24,623,276
2012-11-21 2012-11-19 93.286 265,785 -9,410 0.02% 24,793,991
2012-11-20 2012-11-16 93.134 275,195 +6,273 0.02% 25,630,136
2012-11-19 2012-11-15 92.226 268,922 +13,042 0.02% 24,801,554
2012-11-16 2012-11-14 94.195 255,880 -825 0.02% 24,102,494
2012-11-15 2012-11-13 93.134 256,705 +21,791 0.02% 23,908,080
2012-11-14 2012-11-12 95.557 234,914 +5,778 0.02% 22,447,786
2012-11-13 2012-11-09 96.315 229,136 +4,292 0.02% 22,069,155
2012-11-12 2012-11-08 97.072 224,844 +6,438 0.02% 21,826,022
2012-11-09 2012-11-07 100.403 218,406 +5,943 0.02% 21,928,724
2012-11-08 2012-11-06 101.009 212,463 +4,622 0.02% 21,460,726
2012-11-07 2012-11-05 102.069 207,841 +661 0.02% 21,214,186
2012-11-06 2012-11-02 102.069 207,180 -1,981 0.02% 21,146,719
2012-11-02 2012-10-31 99.949 209,161 -14,032 0.02% 20,905,469
2012-11-01 2012-10-30 97.375 223,193 -2,312 0.02% 21,733,356
2012-10-31 2012-10-29 97.829 225,505 +7,264 0.02% 22,060,937
2012-10-30 2012-10-26 97.526 218,241 +2,476 0.02% 21,284,207
2012-10-29 2012-10-25 100.101 215,765 +3,632 0.02% 21,598,208
2012-10-26 2012-10-24 99.646 212,133 +991 0.02% 21,138,267
2012-10-25 2012-10-22 101.009 211,142 -1,651 0.02% 21,327,293
2012-10-24 2012-10-19 101.161 212,793 -330 0.02% 21,526,284
2012-10-22 2012-10-18 100.858 213,123 -1,486 0.02% 21,495,117
2012-10-19 2012-10-17 98.738 214,609 -39,455 0.02% 21,189,992
2012-10-18 2012-10-16 95.255 254,064 -991 0.02% 24,200,762
2012-10-17 2012-10-15 94.649 255,055 -1,650 0.02% 24,140,659
2012-10-16 2012-10-12 94.800 256,705 -166 0.02% 24,335,704
2012-10-15 2012-10-11 93.437 256,871 +36,814 0.02% 24,001,341
2012-10-11 2012-10-09 92.680 220,057 -40,610 0.02% 20,394,914
2012-10-10 2012-10-08 91.166 260,667 +825 0.02% 23,763,905
2012-10-09 2012-10-05 91.317 259,842 -1,651 0.02% 23,728,043
2012-10-08 2012-10-04 90.409 261,493 +2,972 0.02% 23,641,208
2012-10-05 2012-10-03 91.317 258,521 -1,321 0.02% 23,607,413
2012-10-04 2012-09-28 91.166 259,842 +6,933 0.02% 23,688,693
2012-10-03 2012-09-27 90.711 252,909 +3,302 0.02% 22,941,741
2012-09-28 2012-09-26 89.803 249,607 +1,981 0.02% 22,415,411
2012-09-27 2012-09-25 90.409 247,626 -4,622 0.02% 22,387,512
2012-09-26 2012-09-24 90.106 252,248 +7,924 0.02% 22,728,981
2012-09-25 2012-09-21 91.014 244,324 -1,981 0.02% 22,236,983
2012-09-24 2012-09-20 90.409 246,305 +4,622 0.02% 22,268,082
2012-09-21 2012-09-19 92.832 241,683 +5,778 0.02% 22,435,814
2012-09-20 2012-09-18 93.134 235,905 +2,641 0.02% 21,970,884
2012-09-18 2012-09-14 95.103 233,264 -5,282 0.02% 22,184,141
2012-09-17 2012-09-13 91.166 238,546 -3,302 0.02% 21,747,227
2012-09-14 2012-09-12 90.257 241,848 -10,235 0.02% 21,828,506
2012-09-13 2012-09-11 88.137 252,083 -3,302 0.02% 22,217,838
2012-09-12 2012-09-10 87.834 255,385 -4,622 0.02% 22,431,517
2012-09-11 2012-09-07 86.925 260,007 -4,127 0.02% 22,601,236
2012-09-07 2012-09-05 80.868 264,134 +5,117 0.02% 21,359,979
2012-09-06 2012-09-04 84.351 259,017 +2,972 0.02% 21,848,354
2012-09-05 2012-09-03 85.563 256,045 +660 0.02% 21,907,863
2012-09-04 2012-08-31 85.563 255,385 +2,642 0.02% 21,851,391
2012-08-30 2012-08-28 88.137 252,743 -5,613 0.02% 22,276,009
2012-08-29 2012-08-27 87.683 258,356 +12,876 0.02% 22,653,347
2012-08-28 2012-08-24 89.349 245,480 +4,953 0.02% 21,933,270
2012-08-27 2012-08-23 92.226 240,527 -8,585 0.02% 22,182,801
2012-08-24 2012-08-22 90.257 249,112 +4,953 0.02% 22,484,134
2012-08-23 2012-08-21 92.377 244,159 -330 0.02% 22,554,740
2012-08-22 2012-08-20 91.620 244,489 -2,972 0.02% 22,400,100
2012-08-21 2012-08-17 91.620 247,461 -330 0.02% 22,672,395
2012-08-20 2012-08-16 90.257 247,791 +330 0.02% 22,364,905
2012-08-17 2012-08-15 91.317 247,461 -330 0.02% 22,597,445
2012-08-16 2012-08-14 92.832 247,791 -7,099 0.02% 23,002,830
2012-08-15 2012-08-13 91.317 254,890 -165 0.02% 23,275,840
2012-08-14 2012-08-10 92.074 255,055 -7,924 0.02% 23,484,033
2012-08-13 2012-08-09 91.469 262,979 +330 0.02% 24,054,330
2012-08-10 2012-08-08 92.074 262,649 +1,321 0.02% 24,183,246
2012-08-09 2012-08-07 90.409 261,328 -330 0.02% 23,626,290
2012-08-08 2012-08-06 90.106 261,658 -165 0.02% 23,576,875
2012-08-03 2012-08-01 88.743 261,823 -2,311 0.02% 23,234,893
2012-08-02 2012-07-31 88.137 264,134 -496 0.02% 23,279,977
2012-08-01 2012-07-30 88.288 264,630 -2,146 0.02% 23,363,768
2012-07-31 2012-07-27 86.017 266,776 -6,273 0.02% 22,947,234
2012-07-30 2012-07-26 83.140 273,049 +495 0.02% 22,701,168
2012-07-27 2012-07-25 82.231 272,554 +166 0.02% 22,412,363
2012-07-26 2012-07-24 82.988 272,388 +4,787 0.02% 22,604,962
2012-07-25 2012-07-23 84.200 267,601 -660 0.02% 22,531,898
2012-07-24 2012-07-20 86.320 268,261 -1,321 0.02% 23,156,219
2012-07-23 2012-07-19 86.017 269,582 -1,651 0.02% 23,188,598
2012-07-20 2012-07-18 84.654 271,233 +8,584 0.02% 22,960,936
2012-07-19 2012-07-17 87.380 262,649 -660 0.02% 22,950,219
2012-07-17 2012-07-13 86.925 263,309 -1,486 0.02% 22,888,264
2012-07-16 2012-07-12 85.563 264,795 -660 0.02% 22,656,535
2012-07-13 2012-07-11 86.320 265,455 -660 0.02% 22,914,006
2012-07-12 2012-07-10 85.865 266,115 +3,301 0.02% 22,850,077
2012-07-10 2012-07-06 89.349 262,814 -5,778 0.02% 23,482,037
2012-07-09 2012-07-05 87.986 268,592 -1,650 0.02% 23,632,217
2012-07-06 2012-07-04 87.683 270,242 +660 0.02% 23,695,543
2012-07-05 2012-07-03 85.260 269,582 -5,613 0.02% 22,984,473
2012-07-04 2012-06-29 81.928 275,195 -6,273 0.02% 22,546,185
2012-07-03 2012-06-28 79.354 281,468 -2,146 0.03% 22,335,495
2012-06-29 2012-06-27 79.202 283,614 +2,806 0.03% 22,462,837
2012-06-28 2012-06-26 79.354 280,808 -3,962 0.03% 22,283,121
2012-06-27 2012-06-25 77.688 284,770 -495 0.03% 22,123,145
2012-06-26 2012-06-22 79.051 285,265 +330 0.03% 22,550,400
2012-06-25 2012-06-21 80.868 284,935 -165 0.03% 23,042,114
2012-06-22 2012-06-20 83.442 285,100 +3,962 0.03% 23,789,432
2012-06-21 2012-06-19 84.351 281,138 -660 0.03% 23,714,283
2012-06-20 2012-06-18 84.351 281,798 +2,476 0.03% 23,769,955
2012-06-19 2012-06-15 83.140 279,322 -7,264 0.02% 23,222,702
2012-06-18 2012-06-14 80.565 286,586 -3,301 0.03% 23,088,827
2012-06-15 2012-06-13 81.019 289,887 -2,312 0.03% 23,486,472
2012-06-14 2012-06-12 78.445 292,199 -1,320 0.03% 22,921,538
2012-06-13 2012-06-11 78.596 293,519 +1,816 0.03% 23,069,535
2012-06-12 2012-06-08 76.325 291,703 -21,131 0.03% 22,264,179
2012-06-11 2012-06-07 74.810 312,834 +16,343 0.03% 23,403,249
2012-06-08 2012-06-06 76.173 296,491 +10,235 0.03% 22,584,723
2012-06-07 2012-06-05 78.294 286,256 +3,963 0.03% 22,411,989
2012-06-06 2012-06-04 79.656 282,293 +3,466 0.03% 22,486,461
2012-06-05 2012-06-01 83.140 278,827 +3,137 0.02% 23,181,548
2012-06-04 2012-05-31 82.837 275,690 -4,292 0.02% 22,837,239
2012-06-01 2012-05-30 89.655 279,982 +4,127 0.02% 25,101,849
2012-05-31 2012-05-29 91.073 275,855 +6,603 0.02% 25,123,031
2012-05-30 2012-05-28 87.764 269,252 -793 0.02% 23,630,748
2012-05-29 2012-05-25 86.661 270,045 +8,250 0.03% 23,402,495
2012-05-28 2012-05-24 87.449 261,795 +4,126 0.02% 22,893,788
2012-05-25 2012-05-23 88.552 257,669 -9,361 0.02% 22,817,172
2012-05-24 2012-05-22 89.970 267,030 +5,870 0.02% 24,024,784
2012-05-23 2012-05-21 90.285 261,160 -3,649 0.02% 23,578,958
2012-05-22 2012-05-18 89.183 264,809 +8,409 0.02% 23,616,335
2012-05-21 2012-05-17 92.334 256,400 +2,539 0.02% 23,674,399
2012-05-18 2012-05-16 92.491 253,861 -318 0.02% 23,479,964
2012-05-17 2012-05-15 96.431 254,179 -2,221 0.02% 24,510,627
2012-05-16 2012-05-14 96.746 256,400 -4,601 0.02% 24,805,599
2012-05-15 2012-05-11 96.903 261,001 +5,394 0.02% 25,291,851
2012-05-14 2012-05-10 98.952 255,607 +11,900 0.02% 25,292,731
2012-05-11 2012-05-09 100.685 243,707 +4,284 0.02% 24,537,606
2012-05-10 2012-05-08 102.576 239,423 +6,029 0.02% 24,558,972
2012-05-09 2012-05-07 102.891 233,394 +4,443 0.02% 24,014,094
2012-05-08 2012-05-04 106.988 228,951 +3,808 0.02% 24,494,899
2012-05-04 2012-05-02 108.878 225,143 +6,188 0.02% 24,513,190
2012-05-03 2012-04-30 108.563 218,955 -8,251 0.02% 23,770,451
2012-04-30 2012-04-26 106.200 227,206 -3,332 0.02% 24,129,206
2012-04-27 2012-04-25 106.042 230,538 -159 0.02% 24,446,738
2012-04-26 2012-04-24 105.569 230,697 +4,126 0.02% 24,354,548
2012-04-25 2012-04-23 106.357 226,571 +4,442 0.02% 24,097,469
2012-04-24 2012-04-20 108.248 222,129 +3,174 0.02% 24,045,030
2012-04-23 2012-04-19 107.933 218,955 -952 0.02% 23,632,451
2012-04-20 2012-04-18 106.515 219,907 -6,347 0.02% 23,423,354
2012-04-19 2012-04-17 105.097 226,254 -4,443 0.02% 23,778,553
2012-04-18 2012-04-16 104.466 230,697 -793 0.02% 24,100,098
2012-04-17 2012-04-13 104.309 231,490 -1,745 0.02% 24,146,465
2012-04-16 2012-04-12 102.891 233,235 +1,428 0.02% 23,997,734
2012-04-13 2012-04-11 101.945 231,807 +3,332 0.02% 23,631,656
2012-04-12 2012-04-10 103.206 228,475 +2,221 0.02% 23,579,974
2012-04-11 2012-04-05 104.624 226,254 +4,125 0.02% 23,671,603
2012-04-10 2012-04-03 105.727 222,129 -11,582 0.02% 23,485,030
2012-04-05 2012-04-02 102.891 233,711 +8,568 0.02% 24,046,710
2012-04-03 2012-03-30 103.206 225,143 -2,539 0.02% 23,236,092
2012-04-02 2012-03-29 103.048 227,682 +2,380 0.02% 23,462,256
2012-03-30 2012-03-28 104.939 225,302 -2,063 0.02% 23,643,001
2012-03-29 2012-03-27 106.200 227,365 -6,505 0.02% 24,146,091
2012-03-28 2012-03-26 104.151 233,870 +12,535 0.02% 24,357,870
2012-03-27 2012-03-23 106.672 221,335 +19,674 0.02% 23,610,332
2012-03-26 2012-03-22 107.933 201,661 -3,173 0.02% 21,765,859
2012-03-23 2012-03-21 107.933 204,834 +3,014 0.02% 22,108,331
2012-03-22 2012-03-20 109.036 201,820 -1,586 0.02% 22,005,621
2012-03-21 2012-03-19 110.139 203,406 +10,154 0.02% 22,402,901
2012-03-20 2012-03-16 112.187 193,252 -20,309 0.02% 21,680,402
2012-03-19 2012-03-15 112.187 213,561 +32,209 0.02% 23,958,812
2012-03-16 2012-03-14 111.872 181,352 -9,361 0.02% 20,288,224
2012-03-15 2012-03-13 111.872 190,713 -36,969 0.02% 21,335,458
2012-03-14 2012-03-12 109.981 227,682 +159 0.02% 25,040,757
2012-03-13 2012-03-09 108.563 227,523 -8,251 0.02% 24,700,620
2012-03-12 2012-03-08 107.145 235,774 +5,077 0.02% 25,262,025
2012-03-09 2012-03-07 107.303 230,697 +16,343 0.02% 24,754,399
2012-03-08 2012-03-06 108.563 214,354 +22,213 0.02% 23,270,952
2012-03-07 2012-03-05 111.557 192,141 -4,760 0.02% 21,434,662
2012-03-06 2012-03-02 112.187 196,901 -2,539 0.02% 22,089,773
2012-03-05 2012-03-01 111.242 199,440 +4,125 0.02% 22,186,066
2012-03-02 2012-02-29 112.975 195,315 -6,505 0.02% 22,065,719
2012-03-01 2012-02-28 112.502 201,820 -6,822 0.02% 22,705,222
2012-02-29 2012-02-27 111.084 208,642 -794 0.02% 23,176,838
2012-02-28 2012-02-24 112.345 209,436 +635 0.02% 23,529,039
2012-02-27 2012-02-23 112.187 208,801 -6,347 0.02% 23,424,800
2012-02-24 2012-02-22 112.817 215,148 -16,183 0.02% 24,272,453
2012-02-23 2012-02-21 111.715 231,331 +476 0.02% 25,843,028
2012-02-22 2012-02-20 112.030 230,855 +13,328 0.02% 25,862,602
2012-02-21 2012-02-17 113.605 217,527 -4,760 0.02% 24,712,220
2012-02-20 2012-02-16 113.290 222,287 -12,693 0.02% 25,182,932
2012-02-17 2012-02-15 113.133 234,980 -274,647 0.02% 26,583,899
2012-02-16 2012-02-14 110.769 509,627 -6,981 0.05% 56,450,928
2012-02-15 2012-02-13 110.612 516,608 +25,069 0.05% 57,142,807
2012-02-14 2012-02-10 109.036 491,539 +277,661 0.05% 53,595,387
2012-02-13 2012-02-09 109.666 213,878 +18,722 0.02% 23,455,175
2012-02-10 2012-02-08 110.927 195,156 +21,261 0.02% 21,648,006
2012-02-09 2012-02-07 112.660 173,895 -13,962 0.02% 19,590,994
2012-02-08 2012-02-06 111.557 187,857 -52,201 0.02% 20,956,752
2012-02-07 2012-02-03 109.351 240,058 -7,933 0.02% 26,250,585
2012-02-06 2012-02-02 109.193 247,991 -2,697 0.02% 27,078,992
2012-02-03 2012-02-01 107.145 250,688 +10,630 0.02% 26,859,986
2012-02-02 2012-01-31 107.460 240,058 -16,501 0.02% 25,796,684
2012-02-01 2012-01-30 105.885 256,559 +24,117 0.02% 27,165,635
2012-01-31 2012-01-27 109.824 232,442 +5,395 0.02% 25,527,643
2012-01-30 2012-01-26 110.769 227,047 +634 0.02% 25,149,794
2012-01-27 2012-01-20 109.824 226,413 +952 0.02% 24,865,516
2012-01-26 2012-01-19 110.139 225,461 +6,982 0.02% 24,832,014
2012-01-20 2012-01-18 110.139 218,479 +952 0.02% 24,063,024
2012-01-19 2012-01-17 109.666 217,527 +634 0.02% 23,855,347
2012-01-18 2012-01-16 106.042 216,893 -2,856 0.02% 22,999,793
2012-01-17 2012-01-13 107.618 219,749 +8,568 0.02% 23,648,900
2012-01-16 2012-01-12 109.193 211,181 +1,428 0.02% 23,059,581
2012-01-13 2012-01-11 109.509 209,753 +10,789 0.02% 22,969,753
2012-01-12 2012-01-10 110.927 198,964 -23,482 0.02% 22,070,415
2012-01-11 2012-01-09 109.666 222,446 -6,347 0.02% 24,394,795
2012-01-10 2012-01-06 104.782 228,793 -6,346 0.02% 23,973,294
2012-01-09 2012-01-05 107.933 235,139 -6,664 0.02% 25,379,238
2012-01-06 2012-01-04 107.460 241,803 +9,678 0.02% 25,984,202
2012-01-05 2012-01-03 109.981 232,125 -476 0.02% 25,529,404
2012-01-04 2011-12-30 106.200 232,601 +2,856 0.02% 24,702,153
2011-12-29 2011-12-23 109.036 229,745 +5,236 0.02% 25,050,448
2011-12-28 2011-12-22 106.515 224,509 +1,904 0.02% 23,913,535
2011-12-23 2011-12-21 106.515 222,605 -20,785 0.02% 23,710,731
2011-12-21 2011-12-19 102.733 243,390 -4,284 0.02% 25,004,240
2011-12-20 2011-12-16 103.521 247,674 +2,539 0.02% 25,639,474
2011-12-19 2011-12-15 103.206 245,135 +2,221 0.02% 25,299,384
2011-12-16 2011-12-14 104.939 242,914 +7,299 0.02% 25,491,190
2011-12-15 2011-12-13 107.618 235,615 +952 0.02% 25,356,364
2011-12-14 2011-12-12 107.775 234,663 -3,808 0.02% 25,290,886
2011-12-13 2011-12-09 108.563 238,471 +5,712 0.02% 25,889,170
2011-12-12 2011-12-08 111.399 232,759 +2,856 0.02% 25,929,207
2011-12-09 2011-12-07 111.557 229,903 -1,746 0.02% 25,647,275
2011-12-08 2011-12-06 110.769 231,649 -2,221 0.02% 25,659,553
2011-12-07 2011-12-05 111.242 233,870 -27,925 0.02% 26,016,121
2011-12-06 2011-12-02 107.933 261,795 +1,904 0.02% 28,256,297
2011-12-05 2011-12-01 109.193 259,891 -5,870 0.02% 28,378,394
2011-12-02 2011-11-30 102.891 265,761 +6,346 0.02% 27,344,360
2011-12-01 2011-11-29 104.782 259,415 +3,491 0.02% 27,181,916
2011-11-30 2011-11-28 104.151 255,924 -1,111 0.02% 26,654,823
2011-11-29 2011-11-25 102.103 257,035 -3,649 0.02% 26,244,035
2011-11-28 2011-11-24 103.363 260,684 +1,904 0.02% 26,945,208
2011-11-25 2011-11-23 102.733 258,780 +3,649 0.02% 26,585,304
2011-11-24 2011-11-22 106.515 255,131 +5,078 0.02% 27,175,232
2011-11-23 2011-11-21 107.303 250,053 +3,173 0.02% 26,831,349
2011-11-22 2011-11-18 109.981 246,880 +2,062 0.02% 27,152,177
2011-11-21 2011-11-17 110.927 244,818 +23,007 0.02% 27,156,846
2011-11-18 2011-11-16 111.872 221,811 +16,659 0.02% 24,814,456
2011-11-16 2011-11-14 115.969 205,152 -5,394 0.02% 23,791,230
2011-11-15 2011-11-11 110.769 210,546 -318 0.02% 23,321,993
2011-11-14 2011-11-10 109.666 210,864 +5,712 0.02% 23,124,642
2011-11-11 2011-11-09 115.811 205,152 -5,870 0.02% 23,758,905
2011-11-10 2011-11-08 113.448 211,022 -6,664 0.02% 23,939,968
2011-11-09 2011-11-07 114.393 217,686 +6,981 0.02% 24,901,783
2011-11-08 2011-11-04 115.339 210,705 -6,664 0.02% 24,302,405
2011-11-07 2011-11-03 109.824 217,369 +4,760 0.02% 23,872,270
2011-11-04 2011-11-02 113.605 212,609 +317 0.02% 24,153,509
2011-11-03 2011-11-01 110.769 212,292 +3,967 0.02% 23,515,395
2011-11-02 2011-10-31 114.078 208,325 -1,587 0.02% 23,765,299
2011-11-01 2011-10-28 115.654 209,912 -12,217 0.02% 24,277,092
2011-10-31 2011-10-27 113.290 222,129 +2,698 0.02% 25,165,032
2011-10-28 2011-10-26 111.084 219,431 -17,136 0.02% 24,375,326
2011-10-27 2011-10-25 107.460 236,567 -9,203 0.02% 25,421,541
2011-10-26 2011-10-24 107.303 245,770 -634 0.02% 26,371,772
2011-10-25 2011-10-21 102.576 246,404 +952 0.02% 25,275,053
2011-10-24 2011-10-20 103.836 245,452 +317 0.02% 25,486,801
2011-10-21 2011-10-19 107.460 245,135 -1,587 0.02% 26,342,260
2011-10-19 2011-10-17 108.406 246,722 +635 0.02% 26,746,050
2011-10-18 2011-10-14 102.576 246,087 -7,298 0.02% 25,242,536
2011-10-17 2011-10-13 104.309 253,385 -23,007 0.02% 26,430,308
2011-10-14 2011-10-12 98.952 276,392 -5,394 0.03% 27,349,440
2011-10-13 2011-10-11 97.691 281,786 +3,808 0.03% 27,527,986
2011-10-11 2011-10-07 97.061 277,978 -3,173 0.03% 26,980,778
2011-10-10 2011-10-06 91.231 281,151 -45,378 0.03% 25,649,655
2011-10-07 2011-10-04 86.661 326,529 -42,998 0.03% 28,297,481
2011-10-06 2011-10-03 90.916 369,527 +3,808 0.03% 33,595,826
2011-10-04 2011-09-30 97.849 365,719 +30,305 0.03% 35,785,118
2011-10-03 2011-09-28 104.151 335,414 -23,800 0.03% 34,933,812
2011-09-30 2011-09-27 102.261 359,214 +49,186 0.03% 36,733,413
2011-09-28 2011-09-26 99.424 310,028 -1,428 0.03% 30,824,327
2011-09-26 2011-09-22 100.527 311,456 -952 0.03% 31,309,830
2011-09-23 2011-09-21 109.193 312,408 -3,491 0.03% 34,112,906
2011-09-22 2011-09-20 107.775 315,899 -793 0.03% 34,046,125
2011-09-21 2011-09-19 106.357 316,692 -793 0.03% 33,682,491
2011-09-20 2011-09-16 107.775 317,485 +952 0.03% 34,217,056
2011-09-19 2011-09-15 106.830 316,533 +17,135 0.03% 33,815,205
2011-09-16 2011-09-14 106.042 299,398 -476 0.03% 31,748,798
2011-09-15 2011-09-12 106.200 299,874 -9,044 0.03% 31,846,524
2011-09-14 2011-09-09 110.612 308,918 +6,030 0.03% 34,169,896
2011-09-09 2011-09-07 112.660 302,888 -2,539 0.03% 34,123,333
2011-09-07 2011-09-05 108.563 305,427 +3,491 0.03% 33,158,126
2011-09-06 2011-09-02 109.509 301,936 +32,050 0.03% 33,064,582
2011-09-05 2011-09-01 114.551 269,886 -32,209 0.03% 30,915,630
2011-09-02 2011-08-31 113.763 302,095 -1,587 0.03% 34,367,193
2011-09-01 2011-08-30 112.975 303,682 -23,799 0.03% 34,308,485
2011-08-31 2011-08-29 110.612 327,481 +4,918 0.03% 36,223,178
2011-08-30 2011-08-26 106.672 322,563 -30,463 0.03% 34,408,564
2011-08-29 2011-08-25 105.097 353,026 -5,395 0.03% 37,101,875
2011-08-26 2011-08-24 101.000 358,421 +1,904 0.03% 36,200,520
2011-08-25 2011-08-23 103.048 356,517 -20,309 0.03% 36,738,492
2011-08-24 2011-08-22 98.637 376,826 -10,154 0.03% 37,168,799
2011-08-23 2011-08-19 98.479 386,980 +11,741 0.04% 38,109,379
2011-08-22 2011-08-18 105.097 375,239 +31,733 0.03% 39,436,388
2011-08-19 2011-08-17 111.084 343,506 +13,804 0.03% 38,158,103
2011-08-18 2011-08-16 111.242 329,702 -19,040 0.03% 36,676,646
2011-08-17 2011-08-15 110.139 348,742 -33,795 0.03% 38,410,040
2011-08-16 2011-08-12 105.097 382,537 +50,455 0.04% 40,203,384
2011-08-15 2011-08-11 105.097 332,082 -159 0.03% 34,900,729
2011-08-12 2011-08-10 106.515 332,241 +6,188 0.03% 35,388,589
2011-08-11 2011-08-09 104.624 326,053 +84,885 0.03% 34,112,976
2011-08-10 2011-08-08 110.454 241,168 -50,614 0.02% 26,637,964
2011-08-09 2011-08-05 112.030 291,782 +74,413 0.03% 32,688,232
2011-08-08 2011-08-04 117.702 217,369 +13,169 0.02% 25,584,771
2011-08-05 2011-08-03 118.963 204,200 +12,059 0.02% 24,292,154
2011-08-04 2011-08-02 121.956 192,141 -18,643 0.02% 23,432,808
2011-08-03 2011-08-01 125.895 210,784 -14,756 0.02% 26,536,751
2011-08-02 2011-07-29 123.374 225,540 +1,904 0.02% 27,825,865
2011-08-01 2011-07-28 126.211 223,636 +3,808 0.02% 28,225,235
2011-07-29 2011-07-27 126.526 219,828 -476 0.02% 27,813,900
2011-07-28 2011-07-26 125.738 220,304 -952 0.02% 27,700,564
2011-07-27 2011-07-25 124.950 221,256 -9,361 0.02% 27,645,954
2011-07-26 2011-07-22 126.053 230,617 -6,029 0.02% 29,069,974
2011-07-25 2011-07-21 122.271 236,646 +1,428 0.02% 28,935,049
2011-07-22 2011-07-20 121.641 235,218 -26,497 0.02% 28,612,196
2011-07-21 2011-07-19 120.381 261,715 +1,269 0.02% 31,505,422
2011-07-20 2011-07-18 119.750 260,446 -1,745 0.02% 31,188,509
2011-07-19 2011-07-15 119.278 262,191 +31,256 0.02% 31,273,536
2011-07-18 2011-07-14 120.223 230,935 -16,659 0.02% 27,763,718
2011-07-15 2011-07-13 118.963 247,594 -1,745 0.02% 29,454,415
2011-07-14 2011-07-12 115.339 249,339 +11,106 0.02% 28,758,394
2011-07-13 2011-07-11 119.435 238,233 +5,870 0.02% 28,453,419
2011-07-12 2011-07-08 122.744 232,363 -3,173 0.02% 28,521,198
2011-07-11 2011-07-07 121.168 235,536 +6,823 0.02% 28,539,540
2011-07-08 2011-07-06 120.381 228,713 +6,346 0.02% 27,532,620
2011-07-07 2011-07-05 122.744 222,367 +3,332 0.02% 27,294,248
2011-07-06 2011-07-04 120.696 219,035 -35,223 0.02% 26,436,601
2011-07-05 2011-06-30 116.914 254,258 -15,390 0.02% 29,726,369
2011-07-04 2011-06-29 114.236 269,648 -9,838 0.03% 30,803,392
2011-06-30 2011-06-28 114.236 279,486 +1,746 0.03% 31,927,241
2011-06-29 2011-06-27 114.551 277,740 +1,428 0.03% 31,815,311
2011-06-28 2011-06-24 113.448 276,312 -36,493 0.03% 31,346,970
2011-06-27 2011-06-23 111.872 312,805 +38,555 0.03% 34,994,143
2011-06-24 2011-06-22 112.660 274,250 -1,904 0.03% 30,896,978
2011-06-23 2011-06-21 112.187 276,154 -476 0.03% 30,980,945
2011-06-22 2011-06-20 108.406 276,630 -158 0.03% 29,988,245
2011-06-21 2011-06-17 107.775 276,788 +4,918 0.03% 29,830,923
2011-06-20 2011-06-16 112.817 271,870 +1,587 0.03% 30,671,685
2011-06-17 2011-06-15 114.236 270,283 +635 0.03% 30,875,932
2011-06-16 2011-06-14 114.393 269,648 -952 0.03% 30,845,879
2011-06-15 2011-06-13 113.290 270,600 -476 0.03% 30,656,320
2011-06-14 2011-06-10 111.872 271,076 -3,015 0.03% 30,325,834
2011-06-13 2011-06-09 112.187 274,091 +4,760 0.03% 30,749,503
2011-06-10 2011-06-08 111.399 269,331 -2,221 0.02% 30,003,304
2011-06-09 2011-06-07 111.084 271,552 +4,442 0.03% 30,165,148
2011-06-08 2011-06-03 112.817 267,110 +39,825 0.02% 30,134,674
2011-06-07 2011-06-02 120.538 227,285 -476 0.02% 27,396,529
2011-06-03 2011-06-01 121.641 227,761 -635 0.02% 27,705,117
2011-06-02 2011-05-31 121.799 228,396 -40,618 0.02% 27,818,347
2011-06-01 2011-05-30 118.017 269,014 -1,110 0.02% 31,748,268
2011-05-31 2011-05-27 117.229 270,124 -635 0.03% 31,666,454
2011-05-30 2011-05-26 115.181 270,759 -5,395 0.03% 31,186,283
2011-05-27 2011-05-25 113.920 276,154 +1,904 0.03% 31,459,583
2011-05-26 2011-05-24 112.975 274,250 -2,062 0.03% 30,983,404
2011-05-25 2011-05-23 110.769 276,312 +1,904 0.03% 30,606,834
2011-05-24 2011-05-20 115.339 274,408 -10,313 0.03% 31,649,815
2011-05-23 2011-05-19 113.605 284,721 +6,346 0.03% 32,345,815
2011-05-20 2011-05-18 112.030 278,375 -952 0.03% 31,186,250
2011-05-19 2011-05-17 110.139 279,327 -16,818 0.03% 30,764,752
2011-05-18 2011-05-16 107.145 296,145 +15,866 0.03% 31,730,481
2011-05-17 2011-05-13 109.824 280,279 -15,866 0.03% 30,781,280
2011-05-16 2011-05-12 107.775 296,145 -4,601 0.03% 31,917,130
2011-05-13 2011-05-11 110.296 300,746 +3,173 0.03% 33,171,204
2011-05-12 2011-05-09 110.139 297,573 +6,346 0.03% 32,774,346
2011-05-11 2011-05-06 108.878 291,227 +159 0.03% 31,708,304
2011-05-09 2011-05-05 110.454 291,068 +3,808 0.03% 32,149,618
2011-05-06 2011-05-04 110.769 287,260 +1,269 0.03% 31,819,534
2011-05-05 2011-05-03 113.290 285,991 +952 0.03% 32,399,969
2011-05-04 2011-04-29 114.236 285,039 -1,586 0.03% 32,561,592
2011-05-03 2011-04-28 114.236 286,625 +28,559 0.03% 32,742,769
2011-04-29 2011-04-27 115.496 258,066 +1,269 0.02% 29,805,616
2011-04-28 2011-04-26 116.914 256,797 -317 0.02% 30,023,214
2011-04-27 2011-04-21 116.126 257,114 -6,347 0.02% 29,857,713
2011-04-26 2011-04-20 117.609 263,461 +2,380 0.02% 30,985,306
2011-04-21 2011-04-19 114.701 261,081 +6,749 0.02% 29,946,198
2011-04-20 2011-04-18 115.347 254,332 +2,166 0.02% 29,336,432
2011-04-19 2011-04-15 118.255 252,166 -619 0.02% 29,819,866
2011-04-18 2011-04-14 117.609 252,785 +4,024 0.02% 29,729,716
2011-04-15 2011-04-13 120.355 248,761 -2,476 0.02% 29,939,645
2011-04-14 2011-04-12 118.255 251,237 +4,023 0.02% 29,710,007
2011-04-13 2011-04-11 119.224 247,214 -2,012 0.02% 29,473,893
2011-04-12 2011-04-08 118.416 249,226 -3,404 0.02% 29,512,459
2011-04-11 2011-04-07 117.770 252,630 -8,202 0.02% 29,752,299
2011-04-07 2011-04-04 119.386 260,832 -15,475 0.02% 31,139,626
2011-04-06 2011-04-01 119.224 276,307 +310 0.03% 32,942,483
2011-04-04 2011-03-31 118.416 275,997 -13,928 0.03% 32,682,586
2011-04-01 2011-03-30 116.801 289,925 +8,047 0.03% 33,863,516
2011-03-31 2011-03-29 115.185 281,878 -2,785 0.03% 32,468,243
2011-03-30 2011-03-28 112.924 284,663 +2,940 0.03% 32,145,211
2011-03-29 2011-03-25 112.439 281,723 -1,857 0.03% 31,676,678
2011-03-28 2011-03-24 111.954 283,580 -619 0.03% 31,748,039
2011-03-25 2011-03-23 111.631 284,199 -619 0.03% 31,725,514
2011-03-24 2011-03-22 112.924 284,818 -3,095 0.03% 32,162,714
2011-03-23 2011-03-21 112.924 287,913 +3,095 0.03% 32,512,213
2011-03-22 2011-03-18 109.531 284,818 +3,095 0.03% 31,196,452
2011-03-21 2011-03-17 110.016 281,723 -16,713 0.03% 30,993,990
2011-03-18 2011-03-16 109.854 298,436 -619 0.03% 32,784,473
2011-03-17 2011-03-15 108.723 299,055 -12,071 0.03% 32,514,285
2011-03-16 2011-03-14 110.985 311,126 -6,345 0.03% 34,530,361
2011-03-15 2011-03-11 108.077 317,471 +7,274 0.03% 34,311,386
2011-03-14 2011-03-10 110.500 310,197 -5,571 0.03% 34,276,919
2011-03-11 2011-03-09 111.308 315,768 -40,854 0.03% 35,147,579
2011-03-10 2011-03-08 110.662 356,622 +928 0.03% 39,464,516
2011-03-09 2011-03-07 109.854 355,694 -9,440 0.03% 39,074,509
2011-03-08 2011-03-04 106.462 365,134 -4,487 0.03% 38,872,795
2011-03-03 2011-03-01 105.492 369,621 +22,284 0.04% 38,992,214
2011-03-02 2011-02-28 104.362 347,337 -929 0.03% 36,248,634
2011-02-28 2011-02-24 102.585 348,266 -7,118 0.03% 35,726,698
2011-02-25 2011-02-23 104.038 355,384 -619 0.03% 36,973,607
2011-02-24 2011-02-22 102.908 356,003 +928 0.03% 36,635,420
2011-02-23 2011-02-21 105.331 355,075 -928 0.03% 37,400,359
2011-02-22 2011-02-18 105.008 356,003 -31,105 0.03% 37,383,081
2011-02-21 2011-02-17 102.746 387,108 -6,964 0.04% 39,773,823
2011-02-18 2011-02-16 100.484 394,072 +26,308 0.04% 39,598,072
2011-02-17 2011-02-15 99.354 367,764 -4,643 0.03% 36,538,643
2011-02-16 2011-02-14 99.354 372,407 -27,855 0.04% 36,999,941
2011-02-15 2011-02-11 95.638 400,262 +36,831 0.04% 38,280,195
2011-02-14 2011-02-10 95.476 363,431 -35,129 0.03% 34,699,046
2011-02-11 2011-02-09 98.869 398,560 +2,631 0.04% 39,405,171
2011-02-10 2011-02-08 100.646 395,929 +3,095 0.04% 39,848,634
2011-02-09 2011-02-07 101.454 392,834 +1,083 0.04% 39,854,447
2011-02-08 2011-02-02 102.585 391,751 +47,199 0.04% 40,187,586
2011-02-07 2011-01-31 102.261 344,552 +3,405 0.03% 35,234,374
2011-02-01 2011-01-28 103.069 341,147 +309 0.03% 35,161,736
2011-01-28 2011-01-26 103.231 340,838 -6,654 0.03% 35,184,951
2011-01-26 2011-01-24 102.423 347,492 -155 0.03% 35,591,160
2011-01-25 2011-01-21 103.069 347,647 -928 0.03% 35,831,686
2011-01-24 2011-01-20 105.169 348,575 +3,249 0.03% 36,659,396
2011-01-21 2011-01-19 109.531 345,326 -3,095 0.03% 37,823,965
2011-01-20 2011-01-18 106.785 348,421 -309 0.03% 37,206,075
2011-01-19 2011-01-17 108.077 348,730 -15,630 0.03% 37,689,772
2011-01-18 2011-01-14 110.824 364,360 -8,666 0.03% 40,379,681
2011-01-17 2011-01-13 111.308 373,026 -3,095 0.04% 41,520,866
2011-01-14 2011-01-12 111.147 376,121 +7,892 0.04% 41,804,603
2011-01-13 2011-01-11 110.500 368,229 -4,178 0.04% 40,689,483
2011-01-11 2011-01-07 108.400 372,407 +310 0.04% 40,369,041
2011-01-10 2011-01-06 109.208 372,097 -619 0.04% 40,635,999
2011-01-07 2011-01-05 109.854 372,716 -39,771 0.04% 40,944,449
2011-01-06 2011-01-04 110.339 412,487 -1,393 0.04% 45,513,376
2011-01-05 2011-01-03 107.269 413,880 -4,797 0.04% 44,396,691
2011-01-04 2010-12-31 105.331 418,677 +4,642 0.04% 44,099,613
2011-01-03 2010-12-29 104.200 414,035 -68,400 0.04% 43,142,454
2010-12-30 2010-12-28 103.069 482,435 +69,019 0.05% 49,724,173
2010-12-29 2010-12-24 105.169 413,416 -8,666 0.04% 43,478,680
2010-12-28 2010-12-22 105.169 422,082 -8,356 0.04% 44,390,077
2010-12-23 2010-12-21 104.362 430,438 -64,841 0.04% 44,921,185
2010-12-22 2010-12-20 100.646 495,279 +310 0.05% 49,847,805
2010-12-21 2010-12-17 100.484 494,969 +62,519 0.05% 49,736,642
2010-12-20 2010-12-16 99.677 432,450 +3,559 0.04% 43,105,148
2010-12-17 2010-12-15 100.807 428,891 +3,095 0.04% 43,235,412
2010-12-16 2010-12-14 102.585 425,796 -38,378 0.04% 43,680,076
2010-12-15 2010-12-13 98.869 464,174 -6,190 0.04% 45,892,352
2010-12-14 2010-12-10 97.900 470,364 +10,368 0.04% 46,048,425
2010-12-13 2010-12-09 98.707 459,996 +3,095 0.04% 45,404,965
2010-12-10 2010-12-08 100.000 456,901 +310 0.04% 45,689,966
2010-12-09 2010-12-07 101.131 456,591 +309 0.04% 46,175,304
2010-12-08 2010-12-06 100.807 456,282 +929 0.04% 45,996,629
2010-12-07 2010-12-03 99.030 455,353 +40,544 0.04% 45,093,792
2010-12-06 2010-12-02 102.100 414,809 +41,319 0.04% 42,351,942
2010-12-03 2010-12-01 107.593 373,490 -27,236 0.04% 40,184,751
2010-12-02 2010-11-30 105.492 400,726 +8,047 0.04% 42,273,556
2010-12-01 2010-11-29 107.108 392,679 -1,238 0.04% 42,059,033
2010-11-30 2010-11-26 106.946 393,917 +1,238 0.04% 42,127,995
2010-11-29 2010-11-25 109.047 392,679 +4,952 0.04% 42,820,283
2010-11-26 2010-11-24 108.239 387,727 -619 0.04% 41,967,097
2010-11-25 2010-11-23 106.623 388,346 +27,855 0.04% 41,406,722
2010-11-24 2010-11-22 107.754 360,491 +3,404 0.03% 38,844,393
2010-11-23 2010-11-19 107.108 357,087 +3,405 0.03% 38,246,848
2010-11-22 2010-11-18 108.239 353,682 -2,631 0.03% 38,282,108
2010-11-19 2010-11-17 107.108 356,313 +17,487 0.03% 38,163,946
2010-11-18 2010-11-16 111.308 338,826 +1,547 0.03% 37,714,124
2010-11-17 2010-11-15 111.954 337,279 +1,857 0.03% 37,759,881
2010-11-16 2010-11-12 115.670 335,422 +49,830 0.03% 38,798,295
2010-11-15 2010-11-11 121.647 285,592 -10,213 0.03% 34,741,542
2010-11-12 2010-11-10 119.709 295,805 +309 0.03% 35,410,479
2010-11-11 2010-11-09 120.032 295,496 -5,881 0.03% 35,468,964
2010-11-10 2010-11-08 121.324 301,377 -928 0.03% 36,564,372
2010-11-09 2010-11-05 119.709 302,305 +6,035 0.03% 36,188,586
2010-11-08 2010-11-04 116.963 296,270 +4,952 0.03% 34,652,480
2010-11-05 2010-11-03 116.801 291,318 -11,761 0.03% 34,026,219
2010-11-04 2010-11-02 115.185 303,079 +9,285 0.03% 34,910,290
2010-11-03 2010-11-01 116.155 293,794 +15,166 0.03% 34,125,568
2010-11-02 2010-10-29 111.470 278,628 +3,714 0.03% 31,058,604
2010-11-01 2010-10-28 114.539 274,914 -4,643 0.03% 31,488,442
2010-10-29 2010-10-27 114.539 279,557 +7,119 0.03% 32,020,248
2010-10-28 2010-10-26 117.286 272,438 -7,428 0.03% 31,953,055
2010-10-27 2010-10-25 116.963 279,866 +4,642 0.03% 32,733,827
2010-10-26 2010-10-22 112.924 275,224 -619 0.03% 31,079,324
2010-10-22 2010-10-20 113.085 275,843 -154 0.03% 31,193,786
2010-10-20 2010-10-18 113.408 275,997 -310 0.03% 31,300,376
2010-10-19 2010-10-15 114.216 276,307 +929 0.03% 31,558,720
2010-10-18 2010-10-14 116.155 275,378 -32,653 0.03% 31,986,462
2010-10-15 2010-10-13 114.701 308,031 -10,059 0.03% 35,331,401
2010-10-14 2010-10-12 113.085 318,090 -1,238 0.03% 35,971,300
2010-10-13 2010-10-11 114.055 319,328 +20,118 0.03% 36,420,825
2010-10-12 2010-10-08 110.662 299,210 +1,857 0.03% 33,111,187
2010-10-11 2010-10-07 111.631 297,353 -9,440 0.03% 33,193,913
2010-10-08 2010-10-06 111.147 306,793 -12,535 0.03% 34,099,025
2010-10-07 2010-10-05 109.693 319,328 -59,114 0.03% 35,027,961
2010-10-06 2010-10-04 107.754 378,442 +11,297 0.04% 40,778,687
2010-10-05 2010-09-30 103.715 367,145 -10,369 0.03% 38,078,578
2010-10-04 2010-09-29 103.554 377,514 +44,878 0.04% 39,093,015
2010-09-30 2010-09-28 100.161 332,636 -4,952 0.03% 33,317,240
2010-09-29 2010-09-27 101.454 337,588 +3,559 0.03% 34,249,538
2010-09-28 2010-09-24 99.515 334,029 -30,950 0.03% 33,240,915
2010-09-27 2010-09-22 99.515 364,979 +1,857 0.03% 36,320,906
2010-09-24 2010-09-21 99.354 363,122 -928 0.03% 36,077,444
2010-09-22 2010-09-20 98.384 364,050 -7,738 0.03% 35,816,769
2010-09-21 2010-09-17 99.354 371,788 +5,726 0.04% 36,938,441
2010-09-20 2010-09-16 98.546 366,062 -464 0.03% 36,073,856
2010-09-17 2010-09-15 98.707 366,526 +11,296 0.03% 36,178,793
2010-09-16 2010-09-14 99.515 355,230 -4,333 0.03% 35,350,733
2010-09-15 2010-09-13 98.707 359,563 -13,618 0.03% 35,491,494
2010-09-14 2010-09-10 95.961 373,181 +619 0.04% 35,810,802
2010-09-13 2010-09-09 95.799 372,562 +2,322 0.04% 35,691,215
2010-09-10 2010-09-08 94.992 370,240 +12,999 0.04% 35,169,706
2010-09-09 2010-09-07 97.576 357,241 -1,393 0.03% 34,858,309
2010-09-08 2010-09-06 97.415 358,634 +11,761 0.03% 34,936,295
2010-09-07 2010-09-03 96.284 346,873 -3,250 0.03% 33,398,336
2010-09-06 2010-09-02 95.638 350,123 -17,951 0.03% 33,485,010
2010-09-03 2010-09-01 92.730 368,074 -1,547 0.03% 34,131,479
2010-09-02 2010-08-31 91.599 369,621 +15,475 0.04% 33,856,946
2010-09-01 2010-08-30 92.730 354,146 -7,893 0.03% 32,839,937
2010-08-31 2010-08-27 91.114 362,039 +2,167 0.03% 32,986,979
2010-08-27 2010-08-25 92.245 359,872 +13,927 0.03% 33,196,496
2010-08-26 2010-08-24 94.022 345,945 -31,104 0.03% 32,526,559
2010-08-25 2010-08-23 94.669 377,049 -310 0.04% 35,694,680
2010-08-24 2010-08-20 95.961 377,359 +1,857 0.04% 36,211,727
2010-08-23 2010-08-19 96.122 375,502 -12,071 0.04% 36,094,190
2010-08-20 2010-08-18 91.599 387,573 +23,368 0.04% 35,501,332
2010-08-19 2010-08-17 92.245 364,205 +30,640 0.03% 33,596,195
2010-08-18 2010-08-16 91.114 333,565 -6,654 0.03% 30,392,586
2010-08-17 2010-08-13 90.630 340,219 +15,320 0.03% 30,833,974
2010-08-16 2010-08-12 91.438 324,899 +28,629 0.03% 29,707,964
2010-08-13 2010-08-11 94.022 296,270 +28,939 0.03% 27,855,999
2010-08-12 2010-08-10 96.930 267,331 -1,084 0.03% 25,912,460
2010-08-11 2010-08-09 99.515 268,415 -309 0.03% 26,711,334
2010-08-09 2010-08-05 98.707 268,724 +1,857 0.03% 26,525,022
2010-08-06 2010-08-04 99.192 266,867 +6,345 0.03% 26,471,059
2010-08-05 2010-08-03 100.323 260,522 -3,405 0.02% 26,136,299
2010-08-04 2010-08-02 99.677 263,927 +619 0.03% 26,307,348
2010-08-02 2010-07-29 98.384 263,308 -14,392 0.03% 25,905,348
2010-07-30 2010-07-28 99.515 277,700 -773 0.03% 27,635,331
2010-07-29 2010-07-27 100.807 278,473 +4,642 0.03% 28,072,156
2010-07-28 2010-07-26 100.323 273,831 -774 0.03% 27,471,495
2010-07-27 2010-07-23 99.677 274,605 -30,640 0.03% 27,371,694
2010-07-26 2010-07-22 96.284 305,245 -929 0.03% 29,390,224
2010-07-23 2010-07-21 95.799 306,174 -928 0.03% 29,331,284
2010-07-22 2010-07-20 93.376 307,102 -7,428 0.03% 28,675,999
2010-07-21 2010-07-19 90.953 314,530 +1,238 0.03% 28,607,411
2010-07-20 2010-07-16 91.438 313,292 +928 0.03% 28,646,648
2010-07-19 2010-07-15 91.438 312,364 +619 0.03% 28,561,794
2010-07-16 2010-07-14 93.215 311,745 +1,857 0.03% 29,059,182
2010-07-15 2010-07-13 93.699 309,888 +1,083 0.03% 29,036,270
2010-07-14 2010-07-12 94.507 308,805 -8,356 0.03% 29,184,232
2010-07-13 2010-07-09 92.730 317,161 +2,940 0.03% 29,410,320
2010-07-12 2010-07-08 91.114 314,221 -2,166 0.03% 28,630,069
2010-07-09 2010-07-07 90.307 316,387 +3,095 0.03% 28,571,860
2010-07-08 2010-07-06 91.922 313,292 +619 0.03% 28,798,486
2010-07-07 2010-07-05 89.499 312,673 +1,857 0.03% 27,983,899
2010-07-06 2010-07-02 89.014 310,816 +4,023 0.03% 27,667,062
2010-07-05 2010-06-30 92.084 306,793 +2,476 0.03% 28,250,646
2010-07-02 2010-06-29 92.084 304,317 +1,548 0.03% 28,022,647
2010-06-30 2010-06-28 96.446 302,769 +2,785 0.03% 29,200,737
2010-06-29 2010-06-25 99.354 299,984 +774 0.03% 29,804,462
2010-06-25 2010-06-23 103.231 299,210 +1,702 0.03% 30,887,662
2010-06-24 2010-06-22 103.715 297,508 -1,083 0.03% 30,856,151
2010-06-23 2010-06-21 104.362 298,591 -164,035 0.03% 31,161,425
2010-06-21 2010-06-17 98.707 462,626 -1,238 0.04% 45,664,565
2010-06-17 2010-06-14 98.061 463,864 -60,972 0.04% 45,487,015
2010-06-15 2010-06-11 96.284 524,836 +2,476 0.05% 50,533,334
2010-06-11 2010-06-09 94.507 522,360 +62,829 0.05% 49,366,673
2010-06-10 2010-06-08 94.992 459,531 -1,548 0.04% 43,651,605
2010-06-09 2010-06-07 96.446 461,079 +1,857 0.04% 44,469,040
2010-06-08 2010-06-04 99.677 459,222 -4,642 0.04% 45,773,691
2010-06-07 2010-06-03 100.161 463,864 -3,714 0.04% 46,461,202
2010-06-04 2010-06-02 97.415 467,578 +1,857 0.04% 45,549,064
2010-06-03 2010-06-01 98.223 465,721 +3,404 0.04% 45,744,352
2010-06-02 2010-05-31 101.454 462,317 +1,393 0.04% 46,903,752
2010-06-01 2010-05-28 100.969 460,924 -2,321 0.04% 46,539,040
2010-05-31 2010-05-27 98.223 463,245 -1,393 0.04% 45,501,153
2010-05-28 2010-05-26 96.284 464,638 -1,238 0.04% 44,737,227
2010-05-27 2010-05-25 91.438 465,876 -2,631 0.04% 42,598,553
2010-05-26 2010-05-24 98.061 468,507 -928 0.04% 45,942,313
2010-05-25 2010-05-20 96.769 469,435 -9,286 0.04% 45,426,614
2010-05-24 2010-05-19 96.122 478,721 -3,714 0.05% 46,015,858
2010-05-20 2010-05-18 96.769 482,435 +8,357 0.05% 46,684,607
2010-05-19 2010-05-17 96.122 474,078 -43,640 0.05% 45,569,561
2010-05-18 2010-05-14 103.444 517,718 +164,191 0.05% 53,554,615
2010-05-17 2010-05-13 104.597 353,527 +6,649 0.03% 36,977,735
2010-05-13 2010-05-11 102.785 346,878 -4,402 0.03% 35,653,760
2010-05-12 2010-05-10 106.573 351,280 +607 0.03% 37,437,057
2010-05-11 2010-05-07 102.126 350,673 +2,732 0.03% 35,812,778
2010-05-10 2010-05-06 102.949 347,941 +10,776 0.03% 35,820,333
2010-05-07 2010-05-05 104.597 337,165 -6,526 0.03% 35,266,325
2010-05-06 2010-05-04 108.879 343,691 -17,909 0.03% 37,420,847
2010-05-04 2010-04-30 112.009 361,600 -304 0.04% 40,502,453
2010-05-03 2010-04-29 109.209 361,904 +3,339 0.04% 39,523,091
2010-04-30 2010-04-28 111.515 358,565 +3,643 0.03% 39,985,318
2010-04-28 2010-04-26 116.621 354,922 -2,429 0.03% 41,391,405
2010-04-27 2010-04-23 113.491 357,351 -6,071 0.03% 40,556,290
2010-04-26 2010-04-22 116.127 363,422 +2,580 0.04% 42,203,097
2010-04-23 2010-04-21 115.962 360,842 +304 0.03% 41,844,052
2010-04-22 2010-04-20 115.468 360,538 +9,106 0.03% 41,630,637
2010-04-21 2010-04-19 113.986 351,432 +2,732 0.03% 40,058,197
2010-04-20 2010-04-16 118.927 348,700 +61,317 0.03% 41,469,914
2010-04-19 2010-04-15 119.751 287,383 -8,803 0.03% 34,414,343
2010-04-16 2010-04-14 119.751 296,186 -40,979 0.03% 35,468,509
2010-04-14 2010-04-12 121.398 337,165 -11,231 0.03% 40,931,152
2010-04-13 2010-04-09 121.069 348,396 +6,071 0.03% 42,179,798
2010-04-12 2010-04-08 118.433 342,325 -8,651 0.03% 40,542,591
2010-04-09 2010-04-07 118.104 350,976 -18,668 0.03% 41,451,530
2010-04-08 2010-04-01 113.491 369,644 +4,097 0.04% 41,951,440
2010-04-07 2010-03-31 110.527 365,547 -2,731 0.04% 40,402,640
2010-04-01 2010-03-30 112.833 368,278 -8,196 0.04% 41,553,761
2010-03-31 2010-03-29 111.021 376,474 -456 0.04% 41,796,400
2010-03-29 2010-03-25 103.444 376,930 +5,161 0.04% 38,990,997
2010-03-26 2010-03-24 104.432 371,769 +3,794 0.04% 38,824,550
2010-03-25 2010-03-23 105.750 367,975 +4,402 0.04% 38,913,235
2010-03-24 2010-03-22 105.914 363,573 +11,534 0.04% 38,507,612
2010-03-23 2010-03-19 107.891 352,039 +7,285 0.03% 37,981,846
2010-03-22 2010-03-18 108.385 344,754 +5,009 0.03% 37,366,223
2010-03-19 2010-03-17 110.527 339,745 -1,973 0.03% 37,550,834
2010-03-18 2010-03-16 106.903 341,718 +4,250 0.03% 36,530,578
2010-03-17 2010-03-15 109.868 337,468 -10,625 0.03% 37,076,816
2010-03-16 2010-03-12 114.315 348,093 +3,188 0.03% 39,792,274
2010-03-15 2010-03-11 114.974 344,905 -14,419 0.03% 39,655,087
2010-03-12 2010-03-10 115.633 359,324 -1,518 0.03% 41,549,646
2010-03-11 2010-03-09 115.303 360,842 +32,176 0.03% 41,606,302
2010-03-10 2010-03-08 115.468 328,666 -31,720 0.03% 37,950,438
2010-03-08 2010-03-04 112.833 360,386 +24,284 0.03% 40,663,287
2010-03-05 2010-03-03 113.491 336,102 -48,568 0.03% 38,144,710
2010-03-04 2010-03-02 112.997 384,670 +36,122 0.04% 43,466,676
2010-03-03 2010-03-01 112.338 348,548 +16,240 0.03% 39,155,337
2010-03-02 2010-02-26 110.032 332,308 +29,444 0.03% 36,564,636
2010-03-01 2010-02-25 108.385 302,864 +303 0.03% 32,825,968
2010-02-26 2010-02-24 108.056 302,561 +1,063 0.03% 32,693,452
2010-02-25 2010-02-23 110.032 301,498 -54,639 0.03% 33,174,539
2010-02-24 2010-02-22 108.879 356,137 -3,946 0.03% 38,775,959
2010-02-23 2010-02-19 106.079 360,083 -8,803 0.03% 38,197,284
2010-02-22 2010-02-18 110.362 368,886 +304 0.04% 40,710,925
2010-02-19 2010-02-17 109.868 368,582 -2,884 0.04% 40,495,238
2010-02-18 2010-02-12 109.044 371,466 +759 0.04% 40,506,158
2010-02-17 2010-02-11 109.373 370,707 -759 0.04% 40,545,519
2010-02-12 2010-02-10 106.244 371,466 -14,874 0.04% 39,465,970
2010-02-11 2010-02-09 103.938 386,340 +15,481 0.04% 40,155,314
2010-02-10 2010-02-08 101.796 370,859 -1,669 0.04% 37,752,115
2010-02-09 2010-02-05 103.279 372,528 -5,464 0.04% 38,474,276
2010-02-08 2010-02-04 108.385 377,992 -16,695 0.04% 40,968,730
2010-02-05 2010-02-03 110.856 394,687 +12,445 0.04% 43,753,407
2010-02-04 2010-02-02 107.397 382,242 +6,223 0.04% 41,051,591
2010-02-03 2010-02-01 109.868 376,019 +911 0.04% 41,312,323
2010-02-02 2010-01-29 110.032 375,108 +16,695 0.04% 41,274,021
2010-02-01 2010-01-28 112.009 358,413 -3,339 0.03% 40,145,481
2010-01-28 2010-01-26 109.868 361,752 +2,580 0.04% 39,744,841
2010-01-27 2010-01-25 114.809 359,172 -607 0.03% 41,236,258
2010-01-26 2010-01-22 115.139 359,779 +2,884 0.03% 41,424,472
2010-01-25 2010-01-21 116.456 356,895 -4,402 0.03% 41,562,711
2010-01-22 2010-01-20 121.233 361,297 -6,071 0.04% 43,801,216
2010-01-21 2010-01-19 124.857 367,368 +15,329 0.04% 45,868,499
2010-01-20 2010-01-18 121.069 352,039 +11,687 0.03% 42,620,851
2010-01-19 2010-01-15 125.187 340,352 +27,623 0.03% 42,607,484
2010-01-18 2010-01-14 124.363 312,729 +27,622 0.03% 38,891,895
2010-01-15 2010-01-13 130.128 285,107 +1,063 0.03% 37,100,432
2010-01-14 2010-01-12 134.905 284,044 -911 0.03% 38,318,943
2010-01-13 2010-01-11 132.928 284,955 -28,078 0.03% 37,878,591
2010-01-12 2010-01-08 130.622 313,033 +304 0.03% 40,889,077
2010-01-11 2010-01-07 133.258 312,729 -607 0.03% 41,673,567
2010-01-08 2010-01-06 133.422 313,336 -32,025 0.03% 41,806,067
2010-01-07 2010-01-05 130.787 345,361 +11,080 0.03% 45,168,721
2010-01-06 2010-01-04 126.504 334,281 +303 0.03% 42,287,977
2010-01-05 2009-12-31 125.187 333,978 +759 0.03% 41,809,545
2009-12-29 2009-12-24 124.033 333,219 +911 0.03% 41,330,316
2009-12-28 2009-12-22 121.398 332,308 -2,125 0.03% 40,341,522
2009-12-23 2009-12-21 121.398 334,433 +911 0.03% 40,599,493
2009-12-22 2009-12-18 122.386 333,522 +2,125 0.03% 40,818,524
2009-12-21 2009-12-17 124.528 331,397 +1,214 0.03% 41,268,089
2009-12-17 2009-12-15 126.998 330,183 +14,722 0.03% 41,932,725
2009-12-16 2009-12-14 126.010 315,461 -9,714 0.03% 39,751,279
2009-12-15 2009-12-11 125.351 325,175 -5,464 0.03% 40,761,091
2009-12-14 2009-12-10 123.210 330,639 +2,125 0.03% 40,737,997
2009-12-11 2009-12-09 123.375 328,514 +4,402 0.03% 40,530,288
2009-12-10 2009-12-08 125.187 324,112 +7,740 0.03% 40,574,455
2009-12-08 2009-12-04 128.151 316,372 -1,214 0.03% 40,543,537
2009-12-07 2009-12-03 126.998 317,586 +911 0.03% 40,332,925
2009-12-04 2009-12-02 127.987 316,675 -4,554 0.03% 40,530,204
2009-12-02 2009-11-30 124.857 321,229 -7,740 0.03% 40,107,717
2009-12-01 2009-11-27 121.069 328,969 +14,570 0.03% 39,827,799
2009-11-30 2009-11-26 127.163 314,399 +5,768 0.03% 39,979,969
2009-11-27 2009-11-25 129.140 308,631 -11,232 0.03% 39,856,541
2009-11-26 2009-11-24 127.328 319,863 -2,428 0.03% 40,727,476
2009-11-25 2009-11-23 129.469 322,291 -304 0.03% 41,726,765
2009-11-23 2009-11-19 127.987 322,595 +93,796 0.03% 41,287,886
2009-11-20 2009-11-18 130.458 228,799 -29,140 0.02% 29,848,554
2009-11-18 2009-11-16 130.293 257,939 -51,148 0.03% 33,607,599
2009-11-17 2009-11-13 127.493 309,087 +24,739 0.03% 39,406,303
2009-11-16 2009-11-12 125.351 284,348 -14,722 0.03% 35,643,376
2009-11-13 2009-11-11 126.504 299,070 +30,659 0.03% 37,833,635
2009-11-12 2009-11-10 126.669 268,411 -16,999 0.03% 33,999,352
2009-11-11 2009-11-09 126.998 285,410 +30,051 0.03% 36,246,624
2009-11-10 2009-11-06 122.222 255,359 -26,409 0.02% 31,210,381
2009-11-09 2009-11-05 118.433 281,768 +32,935 0.03% 33,370,641
2009-11-06 2009-11-04 119.257 248,833 -35,970 0.02% 29,674,987
2009-11-05 2009-11-03 116.786 284,803 +63,138 0.03% 33,260,961
2009-11-04 2009-11-02 118.927 221,665 +1,366 0.02% 26,361,998
2009-11-03 2009-10-30 117.609 220,299 -95,162 0.02% 25,909,243
2009-11-02 2009-10-29 115.303 315,461 +74,369 0.03% 36,373,719
2009-10-30 2009-10-28 117.774 241,092 +49,630 0.02% 28,394,409
2009-10-29 2009-10-27 119.751 191,462 -7,893 0.02% 22,927,727
2009-10-28 2009-10-23 120.080 199,355 -33,238 0.02% 23,938,595
2009-10-27 2009-10-22 116.621 232,593 -607 0.02% 27,125,259
2009-10-23 2009-10-21 115.303 233,200 -304 0.02% 26,888,748
2009-10-21 2009-10-19 116.786 233,504 -7,285 0.02% 27,269,963
2009-10-20 2009-10-16 114.315 240,789 +1,822 0.02% 27,525,810
2009-10-19 2009-10-15 115.468 238,967 +607 0.02% 27,593,065
2009-10-16 2009-10-14 115.303 238,360 -26,712 0.02% 27,483,713
2009-10-14 2009-10-12 111.844 265,072 +34,149 0.03% 29,646,786
2009-10-13 2009-10-09 115.139 230,923 -759 0.02% 26,588,165
2009-10-12 2009-10-08 113.656 231,682 -1,822 0.02% 26,332,093
2009-10-09 2009-10-07 113.656 233,504 -34,756 0.02% 26,539,174
2009-10-08 2009-10-06 111.844 268,260 +5,464 0.03% 30,003,346
2009-10-07 2009-10-05 108.879 262,796 +607 0.03% 28,613,053
2009-10-06 2009-10-02 107.562 262,189 +1,518 0.03% 28,201,463
2009-10-05 2009-09-30 111.515 260,671 -1,518 0.03% 29,068,685
2009-09-30 2009-09-28 108.715 262,189 -3,035 0.03% 28,503,776
2009-09-29 2009-09-25 113.491 265,224 +31,569 0.03% 30,100,661
2009-09-28 2009-09-24 112.174 233,655 +303 0.02% 26,209,950
2009-09-25 2009-09-23 114.809 233,352 -30,051 0.02% 26,790,961
2009-09-24 2009-09-22 114.150 263,403 +31,265 0.03% 30,067,543
2009-09-22 2009-09-18 116.786 232,138 -151 0.02% 27,110,434
2009-09-21 2009-09-17 118.927 232,289 +40,827 0.02% 27,625,480
2009-09-18 2009-09-16 116.292 191,462 -6,678 0.02% 22,265,440
2009-09-17 2009-09-15 111.350 198,140 -18,517 0.02% 22,062,913
2009-09-15 2009-09-11 111.515 216,657 -3,642 0.02% 24,160,471
2009-09-14 2009-09-10 111.680 220,299 -30,659 0.02% 24,602,895
2009-09-11 2009-09-09 110.032 250,958 -1,214 0.02% 27,613,503
2009-09-10 2009-09-08 111.350 252,172 -71,485 0.02% 28,079,383
2009-09-09 2009-09-07 107.726 323,657 -13,660 0.03% 34,866,371
2009-09-08 2009-09-04 105.750 337,317 -3,946 0.03% 35,671,162
2009-09-04 2009-09-02 100.808 341,263 -910 0.03% 34,402,074
2009-08-27 2009-08-25 104.102 342,173 -304 0.03% 35,621,058
2009-08-25 2009-08-21 100.808 342,477 -3,187 0.03% 34,524,455
2009-08-21 2009-08-19 98.173 345,664 +3,946 0.03% 33,934,731
2009-08-20 2009-08-18 102.126 341,718 +4,250 0.03% 34,898,241
2009-08-19 2009-08-17 100.643 337,468 +13,507 0.03% 33,963,919
2009-08-18 2009-08-14 107.562 323,961 -37,943 0.03% 34,845,757
2009-08-17 2009-08-13 107.891 361,904 -3,035 0.04% 39,046,191
2009-08-14 2009-08-12 104.761 364,939 +61,013 0.04% 38,231,504
2009-08-13 2009-08-11 110.197 303,926 -3,643 0.03% 33,491,760
2009-08-12 2009-08-10 108.550 307,569 -60,709 0.03% 33,386,583
2009-08-11 2009-08-07 105.585 368,278 +11,838 0.04% 38,884,615
2009-08-10 2009-08-06 108.056 356,440 +15,784 0.03% 38,515,387
2009-08-07 2009-08-05 108.056 340,656 +61,924 0.03% 36,809,835
2009-08-06 2009-08-04 109.373 278,732 -54,639 0.03% 30,485,892
2009-08-05 2009-08-03 106.903 333,371 -910 0.03% 35,638,261
2009-08-04 2009-07-31 104.267 334,281 +86,359 0.03% 34,854,543
2009-08-03 2009-07-30 107.562 247,922 -13,660 0.02% 26,666,882
2009-07-31 2009-07-29 103.608 261,582 +5,009 0.03% 27,102,072
2009-07-30 2009-07-28 109.373 256,573 -129,311 0.02% 28,062,285
2009-07-29 2009-07-27 105.256 385,884 +2,125 0.04% 40,616,418
2009-07-28 2009-07-24 101.302 383,759 +112,464 0.04% 38,875,652
2009-07-27 2009-07-23 97.184 271,295 -30,962 0.03% 26,365,608
2009-07-24 2009-07-22 95.537 302,257 +29,444 0.03% 28,876,753
2009-07-23 2009-07-21 95.867 272,813 -11,838 0.03% 26,153,634
2009-07-22 2009-07-20 96.031 284,651 -53,576 0.03% 27,335,389
2009-07-21 2009-07-17 93.396 338,227 +11,231 0.03% 31,588,960
2009-07-20 2009-07-16 89.278 326,996 -16,392 0.03% 29,193,470
2009-07-17 2009-07-15 88.619 343,388 +456 0.03% 30,430,661
2009-07-16 2009-07-14 87.136 342,932 +9,713 0.03% 29,881,864
2009-07-15 2009-07-13 83.348 333,219 +2,732 0.03% 27,773,094
2009-07-14 2009-07-10 85.983 330,487 +3,946 0.03% 28,416,388
2009-07-13 2009-07-09 88.125 326,541 +19,124 0.03% 28,776,336
2009-07-10 2009-07-08 90.431 307,417 +910 0.03% 27,799,963
2009-07-09 2009-07-07 91.254 306,507 +31,873 0.03% 27,970,109
2009-07-06 2009-07-02 93.396 274,634 -304 0.03% 25,649,645
2009-07-03 2009-06-30 94.055 274,938 -7,588 0.03% 25,859,187
2009-07-02 2009-06-29 93.890 282,526 -4,250 0.03% 26,526,336
2009-06-30 2009-06-26 92.078 286,776 -51,300 0.03% 26,405,756
2009-06-29 2009-06-25 86.478 338,076 -2,124 0.03% 29,235,979
2009-06-26 2009-06-24 83.018 340,200 -3,188 0.03% 28,242,871
2009-06-25 2009-06-23 80.383 343,388 +3,491 0.03% 27,602,533
2009-06-24 2009-06-22 83.348 339,897 +607 0.03% 28,329,691
2009-06-22 2009-06-18 82.854 339,290 +1,518 0.03% 28,111,437
2009-06-19 2009-06-17 83.677 337,772 +6,678 0.03% 28,263,852
2009-06-18 2009-06-16 84.666 331,094 +7,589 0.03% 28,032,280
2009-06-17 2009-06-15 86.478 323,505 +30,658 0.03% 27,975,915
2009-06-16 2009-06-12 89.607 292,847 -8,196 0.03% 26,241,199
2009-06-15 2009-06-11 90.760 301,043 -3,642 0.03% 27,322,732
2009-06-12 2009-06-10 90.925 304,685 -18,668 0.03% 27,703,468
2009-06-11 2009-06-09 85.819 323,353 +13,052 0.03% 27,749,720
2009-06-10 2009-06-08 86.807 310,301 +46,746 0.03% 26,936,290
2009-06-09 2009-06-05 90.101 263,555 -910 0.03% 23,746,663
2009-06-08 2009-06-04 87.466 264,465 +28,837 0.03% 23,131,656
2009-06-05 2009-06-03 88.289 235,628 +6,829 0.02% 20,803,465
2009-06-04 2009-06-02 88.948 228,799 -3,946 0.02% 20,351,287
2009-06-03 2009-06-01 89.937 232,745 -77,708 0.02% 20,932,302
2009-06-01 2009-05-27 83.677 310,453 -19,275 0.03% 25,977,872
2009-05-29 2009-05-26 79.559 329,728 -1,214 0.03% 26,232,939
2009-05-27 2009-05-25 80.877 330,942 +5,008 0.03% 26,765,624
2009-05-26 2009-05-22 80.548 325,934 +15,026 0.03% 26,253,217
2009-05-25 2009-05-21 82.030 310,908 +39,461 0.03% 25,503,820
2009-05-22 2009-05-20 83.348 271,447 -19,427 0.03% 22,624,530
2009-05-21 2009-05-19 82.195 290,874 -14,874 0.03% 23,908,341
2009-05-20 2009-05-18 78.900 305,748 -12,293 0.03% 24,123,656
2009-05-19 2009-05-15 76.430 318,041 +40,978 0.03% 24,307,768
2009-05-18 2009-05-14 75.936 277,063 +26,561 0.03% 21,038,920
2009-05-15 2009-05-13 79.065 250,502 -304 0.02% 19,805,984
2009-05-14 2009-05-12 75.936 250,806 +71,334 0.02% 19,045,082
2009-05-11 2009-05-07 81.536 179,472 -911 0.02% 14,633,422
2009-05-08 2009-05-06 81.536 180,383 -59,495 0.02% 14,707,701
2009-05-07 2009-05-05 80.712 239,878 -3,036 0.02% 19,361,121
2009-05-06 2009-05-04 78.077 242,914 -10,320 0.02% 18,965,962
2009-05-04 2009-04-29 70.884 253,234 +8,155 0.02% 17,950,322
2009-04-30 2009-04-28 69.534 245,079 +445 0.02% 17,041,360
2009-04-29 2009-04-27 69.703 244,634 -1,037 0.02% 17,051,704
2009-04-28 2009-04-24 70.209 245,671 -297 0.02% 17,248,374
2009-04-27 2009-04-23 69.197 245,968 +1,482 0.02% 17,020,150
2009-04-24 2009-04-22 67.846 244,486 +740 0.02% 16,587,502
2009-04-23 2009-04-21 69.703 243,746 +445 0.02% 16,989,808
2009-04-21 2009-04-17 70.040 243,301 +1,481 0.02% 17,040,915
2009-04-20 2009-04-16 74.091 241,820 -8,888 0.02% 17,916,685
2009-04-17 2009-04-15 77.466 250,708 +1,778 0.02% 19,421,457
2009-04-16 2009-04-14 74.766 248,930 +12,887 0.02% 18,611,522
2009-04-14 2009-04-08 64.944 236,043 -593 0.02% 15,329,469
2009-04-09 2009-04-07 68.522 236,636 -296 0.02% 16,214,657
2009-04-07 2009-04-03 65.956 236,932 -16,886 0.02% 15,627,129
2009-04-06 2009-04-02 63.188 253,818 -35,551 0.03% 16,038,332
2009-04-03 2009-04-01 60.218 289,369 +20,738 0.03% 17,425,200
2009-04-02 2009-03-31 58.935 268,631 +2,962 0.03% 15,831,836
2009-04-01 2009-03-30 58.665 265,669 +23,997 0.03% 15,585,530
2009-03-31 2009-03-27 62.176 241,672 -8,888 0.02% 15,026,121
2009-03-30 2009-03-26 62.783 250,560 -19,256 0.02% 15,730,974
2009-03-26 2009-03-24 61.636 269,816 -1,334 0.03% 16,630,274
2009-03-25 2009-03-23 61.906 271,150 -12,739 0.03% 16,785,716
2009-03-24 2009-03-20 57.248 283,889 -6,665 0.03% 16,251,945
2009-03-23 2009-03-19 57.045 290,554 -3,259 0.03% 16,574,655
2009-03-20 2009-03-18 55.560 293,813 -1,926 0.03% 16,324,195
2009-03-19 2009-03-17 54.412 295,739 -7,554 0.03% 16,091,798
2009-03-18 2009-03-16 54.615 303,293 -42,661 0.03% 16,564,252
2009-03-17 2009-03-13 52.522 345,954 -15,110 0.03% 18,170,165
2009-03-16 2009-03-12 49.619 361,064 -10,369 0.04% 17,915,645
2009-03-13 2009-03-11 50.767 371,433 -23,404 0.04% 18,856,420
2009-03-12 2009-03-10 49.146 394,837 +18,220 0.04% 19,404,843
2009-03-11 2009-03-09 47.256 376,617 -3,555 0.04% 17,797,495
2009-03-10 2009-03-06 47.121 380,172 +3,555 0.04% 17,914,161
2009-03-09 2009-03-05 48.471 376,617 -10,665 0.04% 18,255,145
2009-03-06 2009-03-04 49.484 387,282 -4,000 0.04% 19,164,267
2009-03-05 2009-03-03 46.919 391,282 +62,510 0.04% 18,358,432
2009-03-04 2009-03-02 48.134 328,772 +6,962 0.03% 15,825,057
2009-03-03 2009-02-27 51.982 321,810 +21,627 0.03% 16,728,276
2009-03-02 2009-02-26 54.142 300,183 +13,036 0.03% 16,252,545
2009-02-27 2009-02-25 56.032 287,147 -9,184 0.03% 16,089,528
2009-02-26 2009-02-24 54.547 296,331 +9,332 0.03% 16,164,020
2009-02-25 2009-02-23 57.180 286,999 -1,333 0.03% 16,410,610
2009-02-24 2009-02-20 55.492 288,332 -4,148 0.03% 16,000,206
2009-02-23 2009-02-19 56.977 292,480 +296 0.03% 16,664,778
2009-02-20 2009-02-18 56.775 292,184 +29,922 0.03% 16,588,738
2009-02-19 2009-02-17 56.505 262,262 +4,888 0.03% 14,819,097
2009-02-18 2009-02-16 58.733 257,374 +14,813 0.03% 15,116,277
2009-02-17 2009-02-13 60.218 242,561 -15,109 0.02% 14,606,520
2009-02-16 2009-02-12 58.733 257,670 +17,035 0.03% 15,133,662
2009-02-13 2009-02-11 60.758 240,635 +593 0.02% 14,620,500
2009-02-12 2009-02-10 63.121 240,042 +1,481 0.02% 15,151,644
2009-02-11 2009-02-09 63.121 238,561 -26,663 0.02% 15,058,162
2009-02-10 2009-02-06 61.703 265,224 +1,481 0.03% 16,365,148
2009-02-09 2009-02-05 61.501 263,743 -39,254 0.03% 16,220,351
2009-02-06 2009-02-04 58.733 302,997 -138,500 0.03% 17,795,840
2009-02-05 2009-02-03 56.437 441,497 -37,477 0.04% 24,916,954
2009-02-04 2009-02-02 55.695 478,974 -11,850 0.05% 26,676,375
2009-02-03 2009-01-30 57.383 490,824 -17,183 0.05% 28,164,733
2009-02-02 2009-01-29 55.020 508,007 -48,586 0.05% 27,950,413
2009-01-30 2009-01-23 50.564 556,593 -27,997 0.06% 28,143,654
2009-01-29 2009-01-22 51.307 584,590 -57,177 0.06% 29,993,413
2009-01-23 2009-01-21 49.957 641,767 +66,954 0.06% 32,060,480
2009-01-22 2009-01-20 51.307 574,813 +6,221 0.06% 29,491,787
2009-01-21 2009-01-19 53.670 568,592 -64,436 0.06% 30,516,083
2009-01-20 2009-01-16 52.049 633,028 +334,178 0.06% 32,948,695
2009-01-19 2009-01-15 52.792 298,850 +1,630 0.03% 15,776,873
2009-01-16 2009-01-14 54.682 297,220 -7,555 0.03% 16,252,642
2009-01-15 2009-01-13 52.859 304,775 +10,814 0.03% 16,110,240
2009-01-14 2009-01-12 55.020 293,961 +11,554 0.03% 16,173,658
2009-01-13 2009-01-09 57.720 282,407 +1,777 0.03% 16,300,559
2009-01-12 2009-01-08 59.745 280,630 +31,107 0.03% 16,766,341
2009-01-09 2009-01-07 61.838 249,523 -148,721 0.02% 15,430,037
2009-01-08 2009-01-06 62.176 398,244 +111,393 0.04% 24,761,092
2009-01-07 2009-01-05 60.758 286,851 -31,107 0.03% 17,428,491
2009-01-06 2009-01-02 58.733 317,958 -4,740 0.03% 18,674,541
2009-01-05 2008-12-31 55.357 322,698 -3,407 0.03% 17,863,685
2009-01-02 2008-12-29 52.252 326,105 +592 0.03% 17,039,598
2008-12-30 2008-12-24 51.374 325,513 +3,703 0.03% 16,722,989
2008-12-29 2008-12-22 55.155 321,810 +17,183 0.03% 17,749,352
2008-12-23 2008-12-19 57.383 304,627 +18,517 0.03% 17,480,274
2008-12-22 2008-12-18 60.758 286,110 -13,332 0.03% 17,383,470
2008-12-19 2008-12-17 60.083 299,442 -44,291 0.03% 17,991,345
2008-12-18 2008-12-16 56.842 343,733 +31,107 0.03% 19,538,636
2008-12-17 2008-12-15 57.990 312,626 -3,258 0.03% 18,129,222
2008-12-16 2008-12-12 56.370 315,884 +55,400 0.03% 17,806,355
2008-12-15 2008-12-11 60.893 260,484 +7,406 0.03% 15,861,655
2008-12-11 2008-12-09 60.083 253,078 -11,109 0.03% 15,205,662
2008-12-10 2008-12-08 57.720 264,187 -85,619 0.03% 15,248,899
2008-12-09 2008-12-05 50.024 349,806 -45,623 0.03% 17,498,724
2008-12-08 2008-12-04 46.919 395,429 +2,962 0.04% 18,553,004
2008-12-05 2008-12-03 47.661 392,467 +889 0.04% 18,705,476
2008-12-04 2008-12-02 45.298 391,578 +32,884 0.04% 17,737,880
2008-12-03 2008-12-01 48.201 358,694 -1,481 0.04% 17,289,532
2008-12-02 2008-11-28 48.944 360,175 -11,406 0.04% 17,628,384
2008-12-01 2008-11-27 45.636 371,581 -13,331 0.04% 16,957,472
2008-11-28 2008-11-26 43.341 384,912 -31,255 0.04% 16,682,357
2008-11-27 2008-11-25 40.708 416,167 +14,516 0.04% 16,941,266
2008-11-26 2008-11-24 39.358 401,651 +6,814 0.04% 15,808,051
2008-11-25 2008-11-21 38.818 394,837 -3,555 0.04% 15,326,628
2008-11-24 2008-11-20 36.320 398,392 +7,555 0.04% 14,469,509
2008-11-21 2008-11-19 39.358 390,837 +1,777 0.04% 15,382,437
2008-11-20 2008-11-18 40.843 389,060 +7,555 0.04% 15,890,329
2008-11-19 2008-11-17 43.881 381,505 +11,109 0.04% 16,740,735
2008-11-18 2008-11-14 44.421 370,396 +17,331 0.04% 16,453,303
2008-11-17 2008-11-13 44.893 353,065 +24,886 0.04% 15,850,291
2008-11-14 2008-11-12 48.269 328,179 +22,812 0.03% 15,840,823
2008-11-13 2008-11-11 49.281 305,367 +32,588 0.03% 15,048,939
2008-11-12 2008-11-10 51.982 272,779 -23,552 0.03% 14,179,554
2008-11-11 2008-11-07 48.134 296,331 +18,664 0.03% 14,263,547
2008-11-10 2008-11-06 45.231 277,667 +13,035 0.03% 12,559,143
2008-11-07 2008-11-05 51.509 264,632 -8,888 0.03% 13,631,003
2008-11-06 2008-11-04 49.754 273,520 -5,332 0.03% 13,608,727
2008-11-05 2008-11-03 49.619 278,852 -21,627 0.03% 13,836,365
2008-11-04 2008-10-31 47.256 300,479 +6,518 0.03% 14,199,501
2008-11-03 2008-10-30 45.231 293,961 -83,989 0.03% 13,296,136
2008-10-31 2008-10-29 37.670 377,950 -24,441 0.04% 14,237,360
2008-10-30 2008-10-28 33.754 402,391 -175,681 0.04% 13,582,483
2008-10-29 2008-10-27 28.387 578,072 +90,803 0.06% 16,410,010
2008-10-28 2008-10-24 37.130 487,269 +25,774 0.05% 18,092,242
2008-10-27 2008-10-23 44.556 461,495 +2,963 0.05% 20,562,308
2008-10-24 2008-10-22 48.269 458,532 +8,887 0.05% 22,132,813
2008-10-23 2008-10-21 53.332 449,645 -20,738 0.04% 23,980,475
2008-10-21 2008-10-17 48.944 470,383 -12,442 0.05% 23,022,397
2008-10-20 2008-10-16 49.957 482,825 +32,662 0.05% 24,120,282
2008-10-16 2008-10-14 57.450 450,163 -49,475 0.04% 25,861,891
2008-10-15 2008-10-13 51.307 499,638 -4,740 0.05% 25,634,802
2008-10-14 2008-10-10 45.906 504,378 -444 0.05% 23,153,997
2008-10-13 2008-10-09 50.632 504,822 +3,110 0.05% 25,559,977
2008-10-10 2008-10-08 49.822 501,712 +1,482 0.05% 24,996,072
2008-10-09 2008-10-06 57.383 500,230 +6,369 0.05% 28,704,473
2008-10-08 2008-10-03 61.771 493,861 +3,555 0.05% 30,506,104
2008-10-06 2008-10-02 65.146 490,306 +1,778 0.05% 31,941,510
2008-10-03 2008-09-30 62.446 488,528 -2,074 0.05% 30,506,481
2008-10-02 2008-09-29 60.758 490,602 +7,999 0.05% 29,807,994
2008-09-30 2008-09-26 68.859 482,603 -26,071 0.05% 33,231,589
2008-09-29 2008-09-25 71.391 508,674 +593 0.05% 36,314,564
2008-09-26 2008-09-24 73.078 508,081 +148 0.05% 37,129,729
2008-09-25 2008-09-23 74.260 507,933 -296 0.05% 37,718,988
2008-09-24 2008-09-22 77.635 508,229 -741 0.05% 39,456,468
2008-09-23 2008-09-19 76.960 508,970 +3,111 0.05% 39,170,395
2008-09-22 2008-09-18 59.205 505,859 -22,368 0.05% 29,949,529
2008-09-19 2008-09-17 60.893 528,227 -592 0.05% 32,165,333
2008-09-18 2008-09-16 65.551 528,819 +592 0.05% 34,664,680
2008-09-16 2008-09-11 74.260 528,227 -2,814 0.05% 39,226,016
2008-09-12 2008-09-10 79.323 531,041 +3,259 0.05% 42,123,732
2008-09-11 2008-09-09 83.880 527,782 +296 0.05% 44,270,242
2008-09-10 2008-09-08 87.762 527,486 -5,925 0.05% 46,292,988
2008-09-09 2008-09-05 83.036 533,411 -889 0.05% 44,292,276
2008-09-08 2008-09-04 82.361 534,300 +6,221 0.05% 44,005,395
2008-09-05 2008-09-03 84.386 528,079 +1,482 0.05% 44,562,529
2008-09-04 2008-09-02 88.437 526,597 +24,441 0.05% 46,570,467
2008-09-03 2008-09-01 88.943 502,156 -889 0.05% 44,663,237
2008-09-02 2008-08-29 91.137 503,045 -296 0.05% 45,846,008
2008-09-01 2008-08-28 87.593 503,341 -18,072 0.05% 44,089,035
2008-08-29 2008-08-27 91.137 521,413 -51,549 0.05% 47,520,012
2008-08-28 2008-08-26 86.243 572,962 -2,962 0.06% 49,413,731
2008-08-27 2008-08-25 85.905 575,924 -24,886 0.06% 49,474,782
2008-08-26 2008-08-21 81.517 600,810 -1,481 0.06% 48,976,214
2008-08-25 2008-08-20 82.192 602,291 -2,666 0.06% 49,503,541
2008-08-21 2008-08-19 77.635 604,957 +3,555 0.06% 46,965,967
2008-08-20 2008-08-18 80.673 601,402 -593 0.06% 48,516,973
2008-08-19 2008-08-15 82.698 601,995 +1,185 0.06% 49,784,012
2008-08-18 2008-08-14 83.880 600,810 +13,332 0.06% 50,395,815
2008-08-15 2008-08-13 78.817 587,478 +59,547 0.06% 46,303,031
2008-08-14 2008-08-12 80.167 527,931 +3,556 0.05% 42,322,538
2008-08-13 2008-08-11 80.842 524,375 -297 0.05% 42,391,464
2008-08-12 2008-08-08 84.049 524,672 +593 0.05% 44,097,925
2008-08-11 2008-08-07 85.905 524,079 -1,778 0.05% 45,021,034
2008-08-08 2008-08-05 85.905 525,857 -103,542 0.05% 45,173,773
2008-08-07 2008-08-04 94.344 629,399 +7,999 0.06% 59,379,807
2008-08-04 2008-07-31 98.563 621,400 -1,777 0.06% 61,247,029
2008-08-01 2008-07-30 97.044 623,177 +296 0.06% 60,475,600
2008-07-31 2008-07-29 95.188 622,881 +3,555 0.06% 59,290,500
2008-07-30 2008-07-28 98.901 619,326 +2,963 0.06% 61,251,659
2008-07-29 2008-07-25 98.225 616,363 +36,143 0.06% 60,542,517
2008-07-28 2008-07-24 105.314 580,220 +33,477 0.06% 61,105,206
2008-07-25 2008-07-23 110.715 546,743 -1,777 0.05% 60,532,415
2008-07-23 2008-07-21 107.508 548,520 -21,331 0.05% 58,970,231
2008-07-22 2008-07-18 104.301 569,851 +4,444 0.06% 59,436,157
2008-07-21 2008-07-17 105.314 565,407 -6,962 0.06% 59,545,192
2008-07-18 2008-07-16 100.926 572,369 +296 0.06% 57,766,787
2008-07-17 2008-07-15 100.926 572,073 -148 0.06% 57,736,913
2008-07-16 2008-07-14 105.989 572,221 -13,924 0.06% 60,649,100
2008-07-15 2008-07-11 105.314 586,145 +17,183 0.06% 61,729,191
2008-07-14 2008-07-10 101.601 568,962 +592 0.06% 57,807,033
2008-07-11 2008-07-09 100.588 568,370 -2,073 0.06% 57,171,335
2008-07-08 2008-07-04 95.525 570,443 -41,476 0.06% 54,491,607
2008-07-07 2008-07-03 95.863 611,919 -2,371 0.06% 58,660,154
2008-07-04 2008-07-02 101.263 614,290 -1,481 0.06% 62,205,047
2008-07-03 2008-06-30 103.289 615,771 +15,406 0.06% 63,602,119
2008-07-02 2008-06-27 101.095 600,365 +1,036 0.06% 60,693,631
2008-06-26 2008-06-24 102.107 599,329 -9,480 0.06% 61,195,797
2008-06-25 2008-06-23 103.457 608,809 +8,888 0.06% 62,985,773
2008-06-24 2008-06-20 104.976 599,921 +5,481 0.06% 62,977,494
2008-06-23 2008-06-19 109.702 594,440 -2,370 0.06% 65,211,218
2008-06-20 2008-06-18 112.740 596,810 +1,481 0.06% 67,284,260
2008-06-19 2008-06-17 110.715 595,329 -148 0.06% 65,911,593
2008-06-16 2008-06-12 110.039 595,477 -2,963 0.06% 65,525,979
2008-06-13 2008-06-11 109.533 598,440 +16,591 0.06% 65,549,025
2008-06-12 2008-06-10 109.364 581,849 -12,739 0.06% 63,633,561
2008-06-11 2008-06-06 114.428 594,588 -2,370 0.06% 68,037,252
2008-06-10 2008-06-05 112.065 596,958 -1,037 0.06% 66,897,946
2008-06-06 2008-06-04 114.428 597,995 +4,295 0.06% 68,427,106
2008-06-05 2008-06-03 120.335 593,700 -2,962 0.06% 71,442,642
2008-06-04 2008-06-02 122.697 596,662 -59,252 0.06% 73,208,873
2008-05-30 2008-05-28 116.622 655,914 -5,925 0.07% 76,493,737
2008-05-29 2008-05-27 115.947 661,839 +593 0.07% 76,737,919
2008-05-28 2008-05-26 114.934 661,246 +2,073 0.07% 75,999,564
2008-05-27 2008-05-23 120.841 659,173 +149 0.07% 79,655,058
2008-05-26 2008-05-22 122.360 659,024 -1,037 0.07% 80,638,078
2008-05-23 2008-05-21 122.697 660,061 +12,739 0.07% 80,987,765
2008-05-22 2008-05-20 120.672 647,322 +36,884 0.06% 78,113,723
2008-05-21 2008-05-19 122.697 610,438 -41,772 0.06% 74,899,152
2008-05-20 2008-05-16 114.765 652,210 +21,923 0.06% 74,850,946
2008-05-19 2008-05-15 109.196 630,287 +8,739 0.06% 68,824,578
2008-05-16 2008-05-14 111.390 621,548 +2,815 0.06% 69,234,018
2008-05-15 2008-05-13 111.558 618,733 +53,770 0.06% 69,024,881
2008-05-14 2008-05-09 111.727 564,963 +42,661 0.06% 63,121,734
2008-05-13 2008-05-08 115.778 522,302 +77,620 0.05% 60,470,942
2008-05-09 2008-05-07 117.972 444,682 +20,738 0.04% 52,459,924
2008-05-08 2008-05-06 121.178 423,944 -8,888 0.04% 51,372,874
2008-05-07 2008-05-05 121.347 432,832 -11,850 0.04% 52,522,958
2008-05-06 2008-05-02 122.022 444,682 +44,438 0.04% 54,261,123
2008-05-05 2008-04-30 120.841 400,244 +2,963 0.04% 48,365,845
2008-05-02 2008-04-29 122.022 397,281 +110,504 0.04% 48,477,143
2008-04-30 2008-04-28 127.254 286,777 +14,813 0.03% 36,493,590
2008-04-29 2008-04-25 127.761 271,964 +24,293 0.03% 34,746,273
2008-04-28 2008-04-24 130.292 247,671 -84,730 0.02% 32,269,585
2008-04-25 2008-04-23 125.229 332,401 -86,062 0.03% 41,626,237
2008-04-24 2008-04-22 120.672 418,463 -3,556 0.04% 50,496,821
2008-04-23 2008-04-21 118.141 422,019 -3,258 0.04% 49,857,554
2008-04-22 2008-04-18 115.271 425,277 +6,517 0.04% 49,022,282
2008-04-21 2008-04-17 118.141 418,760 +32,589 0.04% 49,472,534
2008-04-16 2008-04-14 115.778 386,171 +71,101 0.04% 44,710,003
2008-04-15 2008-04-11 123.416 315,070 -91,839 0.03% 38,884,734
2008-04-14 2008-04-10 119.302 406,909 +6,265 0.04% 48,545,181
2008-04-11 2008-04-09 117.417 400,644 +70,298 0.04% 47,042,327
2008-04-10 2008-04-08 118.788 330,346 +23,336 0.03% 39,241,163
2008-04-09 2008-04-07 119.988 307,010 -102,094 0.03% 36,837,500
2008-04-08 2008-04-03 112.960 409,104 +64,465 0.04% 46,212,421
2008-04-07 2008-04-02 112.960 344,639 +14,293 0.03% 38,930,450
2008-04-03 2008-04-01 107.989 330,346 -3,208 0.03% 35,673,785
2008-04-02 2008-03-31 106.618 333,554 +9,042 0.03% 35,562,814
2008-04-01 2008-03-28 112.617 324,512 -9,626 0.03% 36,545,652
2008-03-31 2008-03-27 103.361 334,138 +46,672 0.03% 34,536,853
2008-03-28 2008-03-26 105.418 287,466 -4,376 0.03% 30,304,086
2008-03-27 2008-03-25 106.104 291,842 +4,376 0.03% 30,965,495
2008-03-26 2008-03-20 101.304 287,466 +291 0.03% 29,121,487
2008-03-25 2008-03-19 107.818 287,175 -11,668 0.03% 30,962,560
2008-03-20 2008-03-18 105.932 298,843 +9,626 0.03% 31,657,101
2008-03-18 2008-03-14 123.930 289,217 -437 0.03% 35,842,781
2008-03-17 2008-03-13 126.673 289,654 +6,417 0.03% 36,691,338
2008-03-14 2008-03-12 130.958 283,237 -583 0.03% 37,092,229
2008-03-13 2008-03-11 127.701 283,820 +28,294 0.03% 36,244,228
2008-03-12 2008-03-10 125.816 255,526 -3,062 0.03% 32,149,242
2008-03-11 2008-03-07 125.473 258,588 -292 0.03% 32,445,841
2008-03-10 2008-03-06 129.930 258,880 -14,002 0.03% 33,636,228
2008-03-07 2008-03-05 128.216 272,882 +14,148 0.03% 34,987,755
2008-03-06 2008-03-04 131.644 258,734 +15,751 0.03% 34,060,758
2008-03-05 2008-03-03 136.443 242,983 +1,459 0.02% 33,153,436
2008-03-03 2008-02-28 140.729 241,524 +241,524 0.02% 33,989,364
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top