History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 -470,262
2013-06-27 2013-06-25 65.270 470,262 +28,639 0.04% 30,693,924
2013-06-26 2013-06-24 66.633 441,623 +26,414 0.04% 29,426,568
2013-06-25 2013-06-21 68.601 415,209 -49,525 0.04% 28,483,950
2013-06-24 2013-06-20 67.087 464,734 -19,909 0.04% 31,177,654
2013-06-21 2013-06-19 69.662 484,643 +5,282 0.04% 33,760,979
2013-06-18 2013-06-14 70.722 479,361 +66,034 0.04% 33,901,182
2013-06-17 2013-06-13 72.236 413,327 -2,972 0.04% 29,857,086
2013-06-14 2013-06-11 74.508 416,299 +3,302 0.04% 31,017,424
2013-06-11 2013-06-07 75.871 412,997 +6,603 0.04% 31,334,292
2013-06-10 2013-06-06 76.628 406,394 +10,896 0.04% 31,141,037
2013-06-07 2013-06-05 77.991 395,498 -19,810 0.04% 30,845,143
2013-06-06 2013-06-04 78.142 415,308 -49,525 0.04% 32,453,031
2013-06-05 2013-06-03 77.536 464,833 +95,748 0.04% 36,041,443
2013-06-03 2013-05-30 77.536 369,085 -35,988 0.03% 28,617,495
2013-05-31 2013-05-29 77.688 405,073 -33,017 0.04% 31,469,216
2013-05-27 2013-05-23 78.445 438,090 -19,909 0.04% 34,365,950
2013-05-23 2013-05-21 81.928 457,999 +33,017 0.04% 37,522,957
2013-05-22 2013-05-20 82.685 424,982 -25,753 0.04% 35,139,732
2013-05-21 2013-05-16 80.111 450,735 -3,302 0.04% 36,108,730
2013-05-20 2013-05-15 81.322 454,037 +49,525 0.04% 36,923,324
2013-05-13 2013-05-09 83.594 404,512 -19,909 0.04% 33,814,716
2013-05-10 2013-05-08 83.594 424,421 +33,017 0.04% 35,478,986
2013-05-09 2013-05-07 82.382 391,404 -16,508 0.03% 32,244,780
2013-05-06 2013-05-02 81.777 407,912 -2,972 0.04% 33,357,654
2013-05-03 2013-04-30 83.140 410,884 -66,034 0.04% 34,160,706
2013-05-02 2013-04-29 81.322 476,918 -26,743 0.04% 38,784,059
2013-04-30 2013-04-26 81.928 503,661 -66,034 0.04% 41,263,955
2013-04-29 2013-04-25 81.322 569,695 -22,121 0.05% 46,328,896
2013-04-26 2013-04-24 78.294 591,816 -31,451 0.05% 46,335,356
2013-04-22 2013-04-18 76.779 623,267 -135,369 0.06% 47,853,902
2013-04-19 2013-04-17 77.688 758,636 -79,660 0.07% 58,936,735
2013-04-18 2013-04-16 78.596 838,296 -60,941 0.07% 65,887,042
2013-04-17 2013-04-15 80.717 899,237 -13,207 0.08% 72,583,288
2013-04-15 2013-04-11 83.442 912,444 -68,312 0.08% 76,136,530
2013-04-10 2013-04-08 81.171 980,756 +67,850 0.09% 79,608,790
2013-04-09 2013-04-05 82.837 912,906 +15,023 0.08% 75,622,085
2013-04-08 2013-04-03 85.260 897,883 -15,518 0.08% 76,553,210
2013-04-05 2013-04-02 85.411 913,401 -132,728 0.08% 78,014,593
2013-04-03 2013-03-28 85.411 1,046,129 -22,121 0.09% 89,351,039
2013-04-02 2013-03-27 86.623 1,068,250 -33,017 0.10% 92,534,608
2013-03-28 2013-03-26 86.017 1,101,267 +141,972 0.10% 94,727,532
2013-03-27 2013-03-25 87.077 959,295 -66,033 0.09% 83,532,463
2013-03-25 2013-03-21 86.471 1,025,328 -2,477 0.09% 88,661,319
2013-03-21 2013-03-19 85.865 1,027,805 +33,017 0.09% 88,252,912
2013-03-20 2013-03-18 86.925 994,788 +11,721 0.09% 86,472,435
2013-03-19 2013-03-15 88.440 983,067 -33,017 0.09% 86,942,320
2013-03-18 2013-03-14 87.228 1,016,084 -17,928 0.09% 88,631,348
2013-03-15 2013-03-13 87.834 1,034,012 -7,263 0.09% 90,821,534
2013-03-14 2013-03-12 89.803 1,041,275 -125,516 0.09% 93,509,427
2013-03-13 2013-03-11 89.954 1,166,791 -4,623 0.10% 104,957,814
2013-03-12 2013-03-08 89.500 1,171,414 -108,130 0.10% 104,841,482
2013-03-11 2013-03-07 86.168 1,279,544 +2,312 0.11% 110,256,132
2013-03-06 2013-03-04 86.471 1,277,232 +78,745 0.11% 110,443,754
2013-03-05 2013-03-01 87.834 1,198,487 -9,905 0.11% 105,268,051
2013-03-04 2013-02-28 89.046 1,208,392 -174,527 0.11% 107,602,021
2013-03-01 2013-02-27 85.865 1,382,919 +26,413 0.12% 118,744,926
2013-02-28 2013-02-26 84.805 1,356,506 +69,336 0.12% 115,038,976
2013-02-27 2013-02-25 86.471 1,287,170 +115,558 0.11% 111,303,104
2013-02-25 2013-02-21 88.894 1,171,612 -1,155 0.10% 104,149,496
2013-02-22 2013-02-20 90.863 1,172,767 -30,722 0.10% 106,560,990
2013-02-21 2013-02-19 90.106 1,203,489 +25,093 0.11% 108,441,209
2013-02-20 2013-02-18 91.620 1,178,396 +11,556 0.11% 107,964,728
2013-02-19 2013-02-15 93.286 1,166,840 -174,989 0.10% 108,849,711
2013-02-18 2013-02-14 93.589 1,341,829 -7,743 0.12% 125,580,124
2013-02-15 2013-02-08 93.134 1,349,572 +9,905 0.12% 125,691,652
2013-02-14 2013-02-07 93.134 1,339,667 +203,054 0.12% 124,769,156
2013-02-08 2013-02-06 96.012 1,136,613 +49,525 0.10% 109,128,237
2013-02-07 2013-02-05 95.557 1,087,088 +26,743 0.10% 103,879,373
2013-02-06 2013-02-04 98.435 1,060,345 +105,654 0.09% 104,374,837
2013-02-05 2013-02-01 101.009 954,691 -6,603 0.09% 96,432,610
2013-02-04 2013-01-31 101.009 961,294 -36,484 0.09% 97,099,574
2013-02-01 2013-01-30 101.464 997,778 -61,576 0.09% 101,238,100
2013-01-31 2013-01-29 99.646 1,059,354 -173,173 0.09% 105,560,701
2013-01-29 2013-01-25 97.980 1,232,527 -49,525 0.11% 120,763,581
2013-01-28 2013-01-24 98.738 1,282,052 -21,461 0.11% 126,586,822
2013-01-25 2013-01-23 100.101 1,303,513 -13,207 0.12% 130,482,445
2013-01-24 2013-01-22 100.101 1,316,720 +59,430 0.12% 131,804,474
2013-01-23 2013-01-21 100.403 1,257,290 +39,621 0.11% 126,236,298
2013-01-22 2013-01-18 98.889 1,217,669 -5,448 0.11% 120,414,196
2013-01-21 2013-01-17 97.829 1,223,117 -20,966 0.11% 119,656,358
2013-01-18 2013-01-16 98.435 1,244,083 +36,319 0.11% 122,461,048
2013-01-17 2013-01-15 99.343 1,207,764 +35,162 0.11% 119,983,404
2013-01-16 2013-01-14 100.555 1,172,602 +39,621 0.10% 117,910,904
2013-01-15 2013-01-11 100.706 1,132,981 +178,290 0.10% 114,098,394
2013-01-14 2013-01-10 104.644 954,691 -34,502 0.09% 99,902,449
2013-01-11 2013-01-09 103.584 989,193 +16,508 0.09% 102,464,257
2013-01-10 2013-01-08 103.584 972,685 +30,871 0.09% 100,754,298
2013-01-09 2013-01-07 105.250 941,814 +97,564 0.08% 99,125,458
2013-01-08 2013-01-04 105.401 844,250 -13,206 0.08% 88,984,747
2013-01-07 2013-01-03 106.612 857,456 +36,813 0.08% 91,415,484
2013-01-04 2013-01-02 106.915 820,643 +37,474 0.07% 87,739,313
2013-01-03 2012-12-31 102.826 783,169 +16,509 0.07% 80,530,524
2013-01-02 2012-12-27 102.221 766,660 +46,719 0.07% 78,368,555
2012-12-28 2012-12-24 101.615 719,941 -16,509 0.06% 73,156,798
2012-12-27 2012-12-20 102.221 736,450 -85,844 0.07% 75,280,466
2012-12-21 2012-12-19 101.918 822,294 -13,867 0.07% 83,806,450
2012-12-20 2012-12-18 98.738 836,161 +7,429 0.07% 82,560,585
2012-12-19 2012-12-17 99.798 828,732 +2,311 0.07% 82,705,575
2012-12-17 2012-12-13 96.920 826,421 -16,508 0.07% 80,097,061
2012-12-13 2012-12-11 96.315 842,929 -9,410 0.08% 81,186,416
2012-12-12 2012-12-10 96.618 852,339 +66,034 0.08% 82,350,890
2012-12-11 2012-12-07 97.526 786,305 +33,017 0.07% 76,685,308
2012-12-10 2012-12-06 96.769 753,288 -16,509 0.07% 72,894,904
2012-12-07 2012-12-05 95.860 769,797 -75,278 0.07% 73,793,003
2012-12-06 2012-12-04 93.134 845,075 +36,318 0.08% 78,705,599
2012-12-05 2012-12-03 93.892 808,757 +87,000 0.07% 75,935,525
2012-12-04 2012-11-30 96.163 721,757 -18,490 0.06% 69,406,475
2012-12-03 2012-11-29 95.103 740,247 -29,715 0.07% 70,399,822
2012-11-30 2012-11-28 94.952 769,962 +102,352 0.07% 73,109,210
2012-11-29 2012-11-27 96.920 667,610 -29,715 0.06% 64,705,034
2012-11-28 2012-11-26 97.526 697,325 +19,810 0.06% 68,007,430
2012-11-27 2012-11-23 97.829 677,515 +23,112 0.06% 66,280,640
2012-11-26 2012-11-22 96.163 654,403 -79,240 0.06% 62,929,498
2012-11-23 2012-11-21 94.043 733,643 +21,791 0.07% 68,994,050
2012-11-21 2012-11-19 93.286 711,852 -2,642 0.06% 66,405,749
2012-11-20 2012-11-16 93.134 714,494 -10,565 0.06% 66,544,009
2012-11-19 2012-11-15 92.226 725,059 +11,886 0.06% 66,869,165
2012-11-16 2012-11-14 94.195 713,173 +5,283 0.06% 67,176,990
2012-11-15 2012-11-13 93.134 707,890 +8,254 0.06% 65,928,949
2012-11-14 2012-11-12 95.557 699,636 +3,301 0.06% 66,855,443
2012-11-13 2012-11-09 96.315 696,335 +18,490 0.06% 67,067,266
2012-11-12 2012-11-08 97.072 677,845 +92,447 0.06% 65,799,666
2012-11-09 2012-11-07 100.403 585,398 +13,867 0.05% 58,775,999
2012-11-08 2012-11-06 101.009 571,531 +16,508 0.05% 57,729,911
2012-11-07 2012-11-05 102.069 555,023 -1,651 0.05% 56,650,812
2012-11-06 2012-11-02 102.069 556,674 -11,225 0.05% 56,819,328
2012-11-05 2012-11-01 101.009 567,899 +14,857 0.05% 57,363,045
2012-11-02 2012-10-31 99.949 553,042 -69,335 0.05% 55,276,089
2012-10-31 2012-10-29 97.829 622,377 +98,390 0.06% 60,886,543
2012-10-30 2012-10-26 97.526 523,987 +177,961 0.05% 51,102,440
2012-10-29 2012-10-25 100.101 346,026 -17,830 0.03% 34,637,413
2012-10-26 2012-10-24 99.646 363,856 +47,049 0.03% 36,256,902
2012-10-25 2012-10-22 101.009 316,807 -4,622 0.03% 32,000,434
2012-10-24 2012-10-19 101.161 321,429 -36,318 0.03% 32,515,975
2012-10-22 2012-10-18 100.858 357,747 -29,716 0.03% 36,081,575
2012-10-19 2012-10-17 98.738 387,463 -3,301 0.03% 38,257,192
2012-10-18 2012-10-16 95.255 390,764 +127,445 0.03% 37,222,064
2012-10-16 2012-10-12 94.800 263,319 -26,414 0.02% 24,962,713
2012-10-15 2012-10-11 93.437 289,733 +33,017 0.03% 27,071,878
2012-10-11 2012-10-09 92.680 256,716 -26,413 0.02% 23,792,475
2012-10-08 2012-10-04 90.409 283,129 +9,905 0.03% 25,597,288
2012-10-05 2012-10-03 91.317 273,224 -18,985 0.02% 24,950,050
2012-10-03 2012-09-27 90.711 292,209 -4,953 0.03% 26,506,700
2012-09-24 2012-09-20 90.409 297,162 +27,074 0.03% 26,865,991
2012-09-21 2012-09-19 92.832 270,088 +36,319 0.02% 25,072,695
2012-09-20 2012-09-18 93.134 233,769 +4,622 0.02% 21,771,948
2012-09-18 2012-09-14 95.103 229,147 -5,943 0.02% 21,792,602
2012-09-17 2012-09-13 91.166 235,090 +90,466 0.02% 21,432,158
2012-09-11 2012-09-07 86.925 144,624 -18,489 0.01% 12,571,512
2012-09-07 2012-09-05 80.868 163,113 +13,206 0.01% 13,190,616
2012-09-06 2012-09-04 84.351 149,907 +9,905 0.01% 12,644,812
2012-08-27 2012-08-23 92.226 140,002 -6,603 0.01% 12,911,800
2012-08-21 2012-08-17 91.620 146,605 -11,886 0.01% 13,431,961
2012-08-17 2012-08-15 91.317 158,491 -16,178 0.01% 14,472,954
2012-08-15 2012-08-13 91.317 174,669 -16,509 0.02% 15,950,283
2012-08-14 2012-08-10 92.074 191,178 -16,508 0.02% 17,602,597
2012-08-08 2012-08-06 90.106 207,686 +16,508 0.02% 18,713,691
2012-08-07 2012-08-03 88.591 191,178 +5,448 0.02% 16,936,710
2012-08-03 2012-08-01 88.743 185,730 +19,810 0.02% 16,482,191
2012-08-02 2012-07-31 88.137 165,920 +16,508 0.01% 14,623,690
2012-08-01 2012-07-30 88.288 149,412 -9,905 0.01% 13,191,352
2012-07-31 2012-07-27 86.017 159,317 -21,626 0.01% 13,703,948
2012-07-23 2012-07-19 86.017 180,943 +9,906 0.02% 15,564,149
2012-07-20 2012-07-18 84.654 171,037 +31,365 0.02% 14,478,952
2012-07-17 2012-07-13 86.925 139,672 +9,245 0.01% 12,141,057
2012-07-13 2012-07-11 86.320 130,427 -6,603 0.01% 11,258,425
2012-07-11 2012-07-09 87.077 137,030 +1,816 0.01% 11,932,152
2012-07-10 2012-07-06 89.349 135,214 -19,810 0.01% 12,081,168
2012-07-06 2012-07-04 87.683 155,024 +11,886 0.01% 13,592,920
2012-07-05 2012-07-03 85.260 143,138 -16,509 0.01% 12,203,899
2012-07-04 2012-06-29 81.928 159,647 -15,187 0.01% 13,079,565
2012-07-03 2012-06-28 79.354 174,834 -22,452 0.02% 13,873,705
2012-06-29 2012-06-27 79.202 197,286 -2,641 0.02% 15,625,475
2012-06-28 2012-06-26 79.354 199,927 -16,509 0.02% 15,864,924
2012-06-21 2012-06-19 84.351 216,436 -33,016 0.02% 18,256,602
2012-06-18 2012-06-14 80.565 249,452 -27,074 0.02% 20,097,123
2012-06-14 2012-06-12 78.445 276,526 -19,315 0.02% 21,692,070
2012-06-13 2012-06-11 78.596 295,841 -42,922 0.03% 23,252,036
2012-06-12 2012-06-08 76.325 338,763 -49,043 0.03% 25,856,025
2012-06-11 2012-06-07 74.810 387,806 +23,112 0.03% 29,011,938
2012-06-08 2012-06-06 76.173 364,694 +22,451 0.03% 27,779,976
2012-06-07 2012-06-05 78.294 342,243 +16,509 0.03% 26,795,408
2012-06-05 2012-06-01 83.140 325,734 -16,509 0.03% 27,081,374
2012-06-04 2012-05-31 82.837 342,243 -12,876 0.03% 28,350,267
2012-06-01 2012-05-30 89.655 355,119 +26,908 0.03% 31,838,273
2012-05-31 2012-05-29 91.073 328,211 +18,477 0.03% 29,891,266
2012-05-29 2012-05-25 86.661 309,734 +6,823 0.03% 26,842,002
2012-05-28 2012-05-24 87.449 302,911 -15,867 0.03% 26,489,354
2012-05-22 2012-05-18 89.183 318,778 +15,867 0.03% 28,429,427
2012-05-21 2012-05-17 92.334 302,911 +22,213 0.03% 27,968,939
2012-05-18 2012-05-16 92.491 280,698 -6,982 0.03% 25,962,156
2012-05-15 2012-05-11 96.903 287,680 +10,790 0.03% 27,877,134
2012-05-11 2012-05-09 100.685 276,890 +22,212 0.03% 27,878,632
2012-05-09 2012-05-07 102.891 254,678 +15,867 0.02% 26,204,021
2012-05-07 2012-05-03 108.563 238,811 -19,040 0.02% 25,926,081
2012-05-04 2012-05-02 108.878 257,851 +14,597 0.02% 28,074,382
2012-05-03 2012-04-30 108.563 243,254 -9,520 0.02% 26,408,428
2012-05-02 2012-04-27 106.200 252,774 -15,866 0.02% 26,844,519
2012-04-30 2012-04-26 106.200 268,640 +8,885 0.02% 28,529,483
2012-04-26 2012-04-24 105.569 259,755 +15,867 0.02% 27,422,185
2012-04-24 2012-04-20 108.248 243,888 -15,867 0.02% 26,400,400
2012-04-23 2012-04-19 107.933 259,755 -31,732 0.02% 28,036,114
2012-04-20 2012-04-18 106.515 291,487 +12,693 0.03% 31,047,685
2012-04-18 2012-04-16 104.466 278,794 -15,867 0.03% 29,124,621
2012-04-17 2012-04-13 104.309 294,661 -3,173 0.03% 30,735,762
2012-04-16 2012-04-12 102.891 297,834 -9,520 0.03% 30,644,376
2012-04-13 2012-04-11 101.945 307,354 +318 0.03% 31,333,325
2012-04-12 2012-04-10 103.206 307,036 +12,693 0.03% 31,687,934
2012-04-11 2012-04-05 104.624 294,343 +25,386 0.03% 30,795,348
2012-04-10 2012-04-03 105.727 268,957 -25,386 0.02% 28,436,013
2012-04-02 2012-03-29 103.048 294,343 +4,442 0.03% 30,331,563
2012-03-30 2012-03-28 104.939 289,901 +2,539 0.03% 30,421,966
2012-03-29 2012-03-27 106.200 287,362 +9,520 0.03% 30,517,754
2012-03-28 2012-03-26 104.151 277,842 +57,118 0.03% 28,937,612
2012-03-26 2012-03-22 107.933 220,724 +91,708 0.02% 23,823,385
2012-03-19 2012-03-15 112.187 129,016 -9,520 0.01% 14,473,944
2012-03-15 2012-03-13 111.872 138,536 -15,866 0.01% 15,498,309
2012-03-14 2012-03-12 109.981 154,402 -9,520 0.01% 16,981,329
2012-03-13 2012-03-09 108.563 163,922 +5,712 0.02% 17,795,893
2012-03-09 2012-03-07 107.303 158,210 +19,039 0.01% 16,976,352
2012-03-08 2012-03-06 108.563 139,171 -25,386 0.01% 15,108,846
2012-03-07 2012-03-05 111.557 164,557 +9,520 0.02% 18,357,475
2012-03-02 2012-02-29 112.975 155,037 -15,866 0.01% 17,515,311
2012-02-27 2012-02-23 112.187 170,903 +8,409 0.02% 19,173,130
2012-02-24 2012-02-22 112.817 162,494 +12,693 0.02% 18,332,162
2012-02-23 2012-02-21 111.715 149,801 +8,885 0.01% 16,734,945
2012-02-22 2012-02-20 112.030 140,916 +8,251 0.01% 15,786,768
2012-02-20 2012-02-16 113.290 132,665 +81,077 0.01% 15,029,640
2012-02-17 2012-02-15 113.133 51,588 -6,347 0.00% 5,836,285
2012-02-15 2012-02-13 110.612 57,935 +6,347 0.01% 6,408,280
2012-02-14 2012-02-10 109.036 51,588 -14,280 0.00% 5,624,943
2012-02-13 2012-02-09 109.666 65,868 +24,275 0.01% 7,223,490
2012-02-10 2012-02-08 110.927 41,593 +9,520 0.00% 4,613,773
2012-01-30 2012-01-26 110.769 32,073 -6,346 0.00% 3,552,698
2012-01-19 2012-01-17 109.666 38,419 +7,615 0.00% 4,213,264
2012-01-06 2012-01-04 107.460 30,804 -15,866 0.00% 3,310,204
2012-01-05 2012-01-03 109.981 46,670 +15,866 0.00% 5,132,826
2012-01-04 2011-12-30 106.200 30,804 -7,933 0.00% 3,271,375
2011-12-23 2011-12-21 106.515 38,737 -6,346 0.00% 4,126,064
2011-12-19 2011-12-15 103.206 45,083 -12,693 0.00% 4,652,833
2011-12-14 2011-12-12 107.775 57,776 -47,599 0.01% 6,226,829
2011-12-08 2011-12-06 110.769 105,375 -4,760 0.01% 11,672,295
2011-12-06 2011-12-02 107.933 110,135 +23,799 0.01% 11,887,192
2011-12-01 2011-11-29 104.782 86,336 +318 0.01% 9,046,423
2011-11-29 2011-11-25 102.103 86,018 -12,693 0.01% 8,782,693
2011-11-23 2011-11-21 107.303 98,711 -25,387 0.01% 10,591,952
2011-11-21 2011-11-17 110.927 124,098 +4,760 0.01% 13,765,778
2011-11-18 2011-11-16 111.872 119,338 +85,679 0.01% 13,350,589
2011-11-17 2011-11-15 116.126 33,659 -3,174 0.00% 3,908,697
2011-11-16 2011-11-14 115.969 36,833 -31,732 0.00% 4,271,479
2011-11-14 2011-11-10 109.666 68,565 +2,856 0.01% 7,519,259
2011-11-11 2011-11-09 115.811 65,709 -3,174 0.01% 7,609,840
2011-11-10 2011-11-08 113.448 68,883 +15,867 0.01% 7,814,620
2011-11-08 2011-11-04 115.339 53,016 -25,387 0.00% 6,114,788
2011-11-07 2011-11-03 109.824 78,403 +28,560 0.01% 8,610,508
2011-11-01 2011-10-28 115.654 49,843 -3,173 0.00% 5,764,526
2011-10-31 2011-10-27 113.290 53,016 +15,549 0.00% 6,006,192
2011-10-28 2011-10-26 111.084 37,467 +12,693 0.00% 4,161,993
2011-10-27 2011-10-25 107.460 24,774 -3,174 0.00% 2,662,219
2011-10-19 2011-10-17 108.406 27,948 -28,559 0.00% 3,029,720
2011-10-18 2011-10-14 102.576 56,507 +4,760 0.01% 5,796,243
2011-10-14 2011-10-12 98.952 51,747 +17,453 0.00% 5,120,450
2011-10-11 2011-10-07 97.061 34,294 -7,616 0.00% 3,328,604
2011-10-10 2011-10-06 91.231 41,910 -1,269 0.00% 3,823,486
2011-10-07 2011-10-04 86.661 43,179 +9,520 0.00% 3,741,955
2011-10-06 2011-10-03 90.916 33,659 -6,982 0.00% 3,060,133
2011-10-04 2011-09-30 97.849 40,641 +14,280 0.00% 3,976,668
2011-10-03 2011-09-28 104.151 26,361 +635 0.00% 2,745,533
2011-09-30 2011-09-27 102.261 25,726 +17,611 0.00% 2,630,754
2011-09-28 2011-09-26 99.424 8,115 -16,501 0.00% 806,828
2011-09-27 2011-09-23 100.055 24,616 -6,346 0.00% 2,462,944
2011-09-26 2011-09-22 100.527 30,962 +9,520 0.00% 3,112,526
2011-09-21 2011-09-19 106.357 21,442 -12,693 0.00% 2,280,512
2011-09-16 2011-09-14 106.042 34,135 -26,686 0.00% 3,619,748
2011-09-07 2011-09-05 108.563 60,821 -34,466 0.01% 6,602,921
2011-09-06 2011-09-02 109.509 95,287 +13,328 0.01% 10,434,744
2011-09-05 2011-09-01 114.551 81,959 -15,866 0.01% 9,388,461
2011-08-31 2011-08-29 110.612 97,825 -41,253 0.01% 10,820,574
2011-08-29 2011-08-25 105.097 139,078 -15,866 0.01% 14,616,642
2011-08-25 2011-08-23 103.048 154,944 -15,867 0.01% 15,966,725
2011-08-24 2011-08-22 98.637 170,811 -28,559 0.02% 16,848,200
2011-08-23 2011-08-19 98.479 199,370 +31,733 0.02% 19,633,746
2011-08-22 2011-08-18 105.097 167,637 +41,252 0.02% 17,618,099
2011-08-17 2011-08-15 110.139 126,385 -12,693 0.01% 13,919,898
2011-08-16 2011-08-12 105.097 139,078 -15,866 0.01% 14,616,642
2011-08-12 2011-08-10 106.515 154,944 +19,039 0.01% 16,503,832
2011-08-10 2011-08-08 110.454 135,905 -6,346 0.01% 15,011,247
2011-08-09 2011-08-05 112.030 142,251 +42,680 0.01% 15,936,328
2011-08-05 2011-08-03 118.963 99,571 +17,136 0.01% 11,845,221
2011-08-04 2011-08-02 121.956 82,435 +9,520 0.01% 10,053,469
2011-07-29 2011-07-27 126.526 72,915 -9,520 0.01% 9,225,624
2011-07-25 2011-07-21 122.271 82,435 -3,173 0.01% 10,079,447
2011-07-22 2011-07-20 121.641 85,608 +13,803 0.01% 10,413,458
2011-07-20 2011-07-18 119.750 71,805 -11,423 0.01% 8,598,677
2011-07-19 2011-07-15 119.278 83,228 -40,301 0.01% 9,927,243
2011-07-18 2011-07-14 120.223 123,529 +31,733 0.01% 14,851,038
2011-07-15 2011-07-13 118.963 91,796 -12,693 0.01% 10,920,287
2011-07-13 2011-07-11 119.435 104,489 -15,867 0.01% 12,479,670
2011-07-12 2011-07-08 122.744 120,356 -60,292 0.01% 14,772,994
2011-07-11 2011-07-07 121.168 180,648 -15,866 0.02% 21,888,844
2011-07-08 2011-07-06 120.381 196,514 -65,687 0.02% 23,656,483
2011-07-07 2011-07-05 122.744 262,201 +158,664 0.02% 32,183,638
2011-07-06 2011-07-04 120.696 103,537 -35,382 0.01% 12,496,479
2011-07-05 2011-06-30 116.914 138,919 -15,867 0.01% 16,241,603
2011-07-04 2011-06-29 114.236 154,786 -12,693 0.01% 17,682,066
2011-06-27 2011-06-23 111.872 167,479 -9,520 0.02% 18,736,223
2011-06-24 2011-06-22 112.660 176,999 -634 0.02% 19,940,690
2011-06-23 2011-06-21 112.187 177,633 -25,386 0.02% 19,928,150
2011-06-22 2011-06-20 108.406 203,019 -7,616 0.02% 22,008,399
2011-06-21 2011-06-17 107.775 210,635 -16,184 0.02% 22,701,260
2011-06-17 2011-06-15 114.236 226,819 -5,712 0.02% 25,910,797
2011-06-16 2011-06-14 114.393 232,531 -34,906 0.02% 26,599,949
2011-06-14 2011-06-10 111.872 267,437 -9,519 0.02% 29,918,731
2011-06-08 2011-06-03 112.817 276,956 +41,252 0.03% 31,245,475
2011-06-02 2011-05-31 121.799 235,704 -15,866 0.02% 28,708,452
2011-06-01 2011-05-30 118.017 251,570 +31,732 0.02% 29,689,576
2011-05-31 2011-05-27 117.229 219,838 -15,866 0.02% 25,771,461
2011-05-30 2011-05-26 115.181 235,704 -27,131 0.02% 27,148,614
2011-05-25 2011-05-23 110.769 262,835 +44,425 0.02% 29,113,998
2011-05-23 2011-05-19 113.605 218,410 -19,039 0.02% 24,812,534
2011-05-20 2011-05-18 112.030 237,449 -47,599 0.02% 26,601,326
2011-05-19 2011-05-17 110.139 285,048 -16,025 0.03% 31,394,857
2011-05-13 2011-05-11 110.296 301,073 -15,867 0.03% 33,207,271
2011-05-06 2011-05-04 110.769 316,940 +4,760 0.03% 35,107,161
2011-05-05 2011-05-03 113.290 312,180 +19,040 0.03% 35,366,925
2011-05-03 2011-04-28 114.236 293,140 +31,733 0.03% 33,487,014
2011-04-29 2011-04-27 115.496 261,407 -31,733 0.02% 30,191,488
2011-04-21 2011-04-19 114.701 293,140 +7,229 0.03% 33,623,391
2011-04-18 2011-04-14 117.609 285,911 +29,093 0.03% 33,625,622
2011-04-13 2011-04-11 119.224 256,818 +126,896 0.02% 30,618,922
2011-04-11 2011-04-07 117.770 129,922 -9,285 0.01% 15,300,947
2011-04-08 2011-04-06 119.224 139,207 +6,190 0.01% 16,596,844
2011-04-07 2011-04-04 119.386 133,017 +12,380 0.01% 15,880,335
2011-04-06 2011-04-01 119.224 120,637 -15,475 0.01% 14,382,851
2011-03-31 2011-03-29 115.185 136,112 +9,285 0.01% 15,678,121
2011-03-30 2011-03-28 112.924 126,827 -30,950 0.01% 14,321,779
2011-03-24 2011-03-22 112.924 157,777 +15,475 0.01% 17,816,769
2011-03-21 2011-03-17 110.016 142,302 -64,996 0.01% 15,655,473
2011-03-18 2011-03-16 109.854 207,298 -92,076 0.02% 22,772,573
2011-03-17 2011-03-15 108.723 299,374 +15,475 0.03% 32,548,968
2011-03-16 2011-03-14 110.985 283,899 -117,610 0.03% 31,508,569
2011-03-14 2011-03-10 110.500 401,509 -58,806 0.04% 44,366,939
2011-03-09 2011-03-07 109.854 460,315 -72,732 0.04% 50,567,574
2011-03-08 2011-03-04 106.462 533,047 -61,900 0.05% 56,749,102
2011-03-07 2011-03-03 104.846 594,947 +3,868 0.06% 62,377,944
2011-03-04 2011-03-02 103.069 591,079 +108,326 0.06% 60,922,019
2011-03-03 2011-03-01 105.492 482,753 +83,565 0.05% 50,926,783
2011-03-02 2011-02-28 104.362 399,188 -46,425 0.04% 41,659,886
2011-03-01 2011-02-25 103.392 445,613 -24,760 0.04% 46,072,938
2011-02-28 2011-02-24 102.585 470,373 -286,443 0.04% 48,252,986
2011-02-25 2011-02-23 104.038 756,816 -210,461 0.07% 78,737,977
2011-02-24 2011-02-22 102.908 967,277 +6,190 0.09% 99,540,169
2011-02-23 2011-02-21 105.331 961,087 -136,180 0.09% 101,232,131
2011-02-22 2011-02-18 105.008 1,097,267 +30,950 0.10% 115,221,561
2011-02-21 2011-02-17 102.746 1,066,317 +31,414 0.10% 109,559,875
2011-02-18 2011-02-16 100.484 1,034,903 -77,375 0.10% 103,991,564
2011-02-17 2011-02-15 99.354 1,112,278 -123,454 0.11% 110,508,718
2011-02-16 2011-02-14 99.354 1,235,732 -17,951 0.12% 122,774,306
2011-02-15 2011-02-11 95.638 1,253,683 -153,358 0.12% 119,899,542
2011-02-14 2011-02-10 95.476 1,407,041 -37,140 0.13% 134,339,062
2011-02-11 2011-02-09 98.869 1,444,181 -15,475 0.14% 142,784,521
2011-02-10 2011-02-08 100.646 1,459,656 +30,950 0.14% 146,908,405
2011-02-09 2011-02-07 101.454 1,428,706 -40,235 0.14% 144,947,454
2011-02-08 2011-02-02 102.585 1,468,941 +46,425 0.14% 150,690,598
2011-02-07 2011-01-31 102.261 1,422,516 +90,375 0.14% 145,468,496
2011-02-01 2011-01-28 103.069 1,332,141 +5,725 0.13% 137,302,661
2011-01-31 2011-01-27 104.038 1,326,416 +1,084 0.13% 137,998,288
2011-01-28 2011-01-26 103.231 1,325,332 -17,951 0.13% 136,814,971
2011-01-26 2011-01-24 102.423 1,343,283 -24,761 0.13% 137,583,026
2011-01-25 2011-01-21 103.069 1,368,044 +18,571 0.13% 141,003,153
2011-01-24 2011-01-20 105.169 1,349,473 +68,090 0.13% 141,923,158
2011-01-21 2011-01-19 109.531 1,281,383 -15,475 0.12% 140,351,394
2011-01-20 2011-01-18 106.785 1,296,858 -12,380 0.12% 138,484,754
2011-01-19 2011-01-17 108.077 1,309,238 +27,700 0.12% 141,498,814
2011-01-18 2011-01-14 110.824 1,281,538 +177,499 0.12% 142,024,635
2011-01-17 2011-01-13 111.308 1,104,039 +123,800 0.10% 122,888,634
2011-01-14 2011-01-12 111.147 980,239 -5,726 0.09% 108,950,316
2011-01-13 2011-01-11 110.500 985,965 -123,800 0.09% 108,949,610
2011-01-12 2011-01-10 108.239 1,109,765 -27,855 0.11% 120,119,608
2011-01-11 2011-01-07 108.400 1,137,620 -30,950 0.11% 123,318,382
2011-01-10 2011-01-06 109.208 1,168,570 -12,380 0.11% 127,617,287
2011-01-05 2011-01-03 107.269 1,180,950 -15,475 0.11% 126,679,887
2011-01-04 2010-12-31 105.331 1,196,425 -61,900 0.11% 126,020,487
2010-12-30 2010-12-28 103.069 1,258,325 +46,425 0.12% 129,694,507
2010-12-28 2010-12-22 105.169 1,211,900 -71,186 0.12% 127,454,699
2010-12-23 2010-12-21 104.362 1,283,086 -84,315 0.12% 133,904,867
2010-12-22 2010-12-20 100.646 1,367,401 -7,738 0.13% 137,623,316
2010-12-21 2010-12-17 100.484 1,375,139 +30,951 0.13% 138,179,960
2010-12-20 2010-12-16 99.677 1,344,188 -62,520 0.13% 133,984,098
2010-12-17 2010-12-15 100.807 1,406,708 -24,450 0.13% 141,806,659
2010-12-16 2010-12-14 102.585 1,431,158 -3,095 0.14% 146,814,648
2010-12-15 2010-12-13 98.869 1,434,253 -85,113 0.14% 141,802,951
2010-12-14 2010-12-10 97.900 1,519,366 +30,950 0.14% 148,745,250
2010-12-13 2010-12-09 98.707 1,488,416 +68,090 0.14% 146,917,530
2010-12-10 2010-12-08 100.000 1,420,326 -12,380 0.14% 142,032,184
2010-12-08 2010-12-06 100.807 1,432,706 -92,850 0.14% 144,427,452
2010-12-07 2010-12-03 99.030 1,525,556 +111,420 0.15% 151,076,428
2010-12-06 2010-12-02 102.100 1,414,136 -39,616 0.13% 144,383,091
2010-12-03 2010-12-01 107.593 1,453,752 -34,045 0.14% 156,412,924
2010-12-02 2010-11-30 105.492 1,487,797 -55,710 0.14% 156,951,308
2010-12-01 2010-11-29 107.108 1,543,507 +1,857 0.15% 165,321,833
2010-11-30 2010-11-26 106.946 1,541,650 +4,643 0.15% 164,873,879
2010-11-29 2010-11-25 109.047 1,537,007 +163,725 0.15% 167,605,281
2010-11-26 2010-11-24 108.239 1,373,282 -20,891 0.13% 148,642,366
2010-11-22 2010-11-18 108.239 1,394,173 +239,554 0.13% 150,903,582
2010-11-19 2010-11-17 107.108 1,154,619 +318,786 0.11% 123,668,846
2010-11-18 2010-11-16 111.308 835,833 +119,622 0.08% 93,035,097
2010-11-17 2010-11-15 111.954 716,211 +463,168 0.07% 80,183,000
2010-11-16 2010-11-12 115.670 253,043 +117,301 0.02% 29,269,508
2010-11-12 2010-11-10 119.709 135,742 +4,023 0.01% 16,249,520
2010-11-10 2010-11-08 121.324 131,719 -30,950 0.01% 15,980,724
2010-11-08 2010-11-04 116.963 162,669 +43,176 0.02% 19,026,173
2010-11-04 2010-11-02 115.185 119,493 -24,760 0.01% 13,763,855
2010-11-03 2010-11-01 116.155 144,253 -108,326 0.01% 16,755,671
2010-11-02 2010-10-29 111.470 252,579 +10,833 0.02% 28,154,927
2010-10-29 2010-10-27 114.539 241,746 +24,760 0.02% 27,689,404
2010-10-28 2010-10-26 117.286 216,986 -10,833 0.02% 25,449,334
2010-10-27 2010-10-25 116.963 227,819 -208,603 0.02% 26,646,280
2010-10-25 2010-10-21 112.439 436,422 +18,570 0.04% 49,070,892
2010-10-22 2010-10-20 113.085 417,852 -20,582 0.04% 47,252,915
2010-10-21 2010-10-19 114.862 438,434 -6,190 0.04% 50,359,558
2010-10-20 2010-10-18 113.408 444,624 -12,380 0.04% 50,424,093
2010-10-19 2010-10-15 114.216 457,004 +47,044 0.04% 52,197,235
2010-10-15 2010-10-13 114.701 409,960 -37,140 0.04% 47,022,738
2010-10-14 2010-10-12 113.085 447,100 -43,330 0.04% 50,560,434
2010-10-13 2010-10-11 114.055 490,430 -158,929 0.05% 55,935,794
2010-10-12 2010-10-08 110.662 649,359 +23,522 0.06% 71,859,388
2010-10-11 2010-10-07 111.631 625,837 -63,757 0.06% 69,863,021
2010-10-08 2010-10-06 111.147 689,594 -21,665 0.07% 76,646,088
2010-10-07 2010-10-05 109.693 711,259 -12,380 0.07% 78,019,943
2010-10-06 2010-10-04 107.754 723,639 -376,663 0.07% 77,975,089
2010-10-05 2010-09-30 103.715 1,100,302 -102,135 0.10% 114,118,225
2010-10-04 2010-09-29 103.554 1,202,437 -74,280 0.11% 124,516,940
2010-09-30 2010-09-28 100.161 1,276,717 -20,892 0.12% 127,877,580
2010-09-29 2010-09-27 101.454 1,297,609 +35,903 0.12% 131,647,183
2010-09-28 2010-09-24 99.515 1,261,706 -212,009 0.12% 125,558,743
2010-09-27 2010-09-22 99.515 1,473,715 +89,756 0.14% 146,656,831
2010-09-22 2010-09-20 98.384 1,383,959 +3,095 0.13% 136,159,703
2010-09-21 2010-09-17 99.354 1,380,864 +46,425 0.13% 137,193,679
2010-09-20 2010-09-16 98.546 1,334,439 -18,570 0.13% 131,503,297
2010-09-17 2010-09-15 98.707 1,353,009 +141,442 0.13% 133,551,870
2010-09-16 2010-09-14 99.515 1,211,567 +24,760 0.12% 120,569,158
2010-09-15 2010-09-13 98.707 1,186,807 -92,850 0.11% 117,146,519
2010-09-14 2010-09-10 95.961 1,279,657 +108,325 0.12% 122,797,097
2010-09-13 2010-09-09 95.799 1,171,332 -14,856 0.11% 112,212,899
2010-09-10 2010-09-08 94.992 1,186,188 +132,466 0.11% 112,677,949
2010-09-08 2010-09-06 97.415 1,053,722 +46,425 0.10% 102,648,224
2010-09-07 2010-09-03 96.284 1,007,297 +30,950 0.10% 96,986,632
2010-09-06 2010-09-02 95.638 976,347 -77,375 0.09% 93,375,724
2010-08-30 2010-08-26 91.922 1,053,722 +13,928 0.10% 96,860,430
2010-08-27 2010-08-25 92.245 1,039,794 +36,521 0.10% 95,916,096
2010-08-26 2010-08-24 94.022 1,003,273 +9,285 0.10% 94,330,077
2010-08-25 2010-08-23 94.669 993,988 +24,760 0.09% 94,099,396
2010-08-24 2010-08-20 95.961 969,228 -37,140 0.09% 93,008,037
2010-08-23 2010-08-19 96.122 1,006,368 -91,612 0.10% 96,734,605
2010-08-20 2010-08-18 91.599 1,097,980 +40,235 0.10% 100,573,964
2010-08-18 2010-08-16 91.114 1,057,745 -3,714 0.10% 96,375,837
2010-08-16 2010-08-12 91.438 1,061,459 +86,350 0.10% 97,057,195
2010-08-13 2010-08-11 94.022 975,109 +61,901 0.09% 91,682,032
2010-08-12 2010-08-10 96.930 913,208 +42,092 0.09% 88,517,479
2010-08-11 2010-08-09 99.515 871,116 -15,475 0.08% 86,689,157
2010-08-09 2010-08-05 98.707 886,591 +71,185 0.08% 87,513,007
2010-08-04 2010-08-02 99.677 815,406 +10,523 0.08% 81,276,903
2010-08-03 2010-07-30 96.607 804,883 +30,950 0.08% 77,757,451
2010-08-02 2010-07-29 98.384 773,933 +16,094 0.07% 76,142,781
2010-07-30 2010-07-28 99.515 757,839 +40,699 0.07% 75,416,390
2010-07-29 2010-07-27 100.807 717,140 -30,950 0.07% 72,293,061
2010-07-27 2010-07-23 99.677 748,090 -30,950 0.07% 74,567,072
2010-07-26 2010-07-22 96.284 779,040 -9,285 0.07% 75,009,124
2010-07-19 2010-07-15 91.438 788,325 -774 0.07% 72,082,495
2010-07-16 2010-07-14 93.215 789,099 +92,851 0.08% 73,555,540
2010-07-14 2010-07-12 94.507 696,248 +6,190 0.07% 65,800,305
2010-07-12 2010-07-08 91.114 690,058 +34,045 0.07% 62,874,244
2010-07-08 2010-07-06 91.922 656,013 -10,678 0.06% 60,302,149
2010-07-05 2010-06-30 92.084 666,691 -46,425 0.06% 61,391,399
2010-07-02 2010-06-29 92.084 713,116 +43,330 0.07% 65,666,386
2010-06-30 2010-06-28 96.446 669,786 +77,375 0.06% 64,597,911
2010-06-28 2010-06-24 101.777 592,411 +3,095 0.06% 60,293,673
2010-06-25 2010-06-23 103.231 589,316 -40,235 0.06% 60,835,512
2010-06-23 2010-06-21 104.362 629,551 -18,570 0.06% 65,700,930
2010-06-22 2010-06-18 99.192 648,121 +58,805 0.06% 64,288,389
2010-06-21 2010-06-17 98.707 589,316 +49,520 0.06% 58,169,793
2010-06-15 2010-06-11 96.284 539,796 +30,951 0.05% 51,973,744
2010-06-11 2010-06-09 94.507 508,845 -15,476 0.05% 48,089,411
2010-06-07 2010-06-03 100.161 524,321 +3,095 0.05% 52,516,651
2010-06-04 2010-06-02 97.415 521,226 -56,793 0.05% 50,775,179
2010-06-03 2010-06-01 98.223 578,019 -90,838 0.05% 56,774,559
2010-06-02 2010-05-31 101.454 668,857 -149,954 0.06% 67,857,991
2010-06-01 2010-05-28 100.969 818,811 -139,275 0.08% 82,674,536
2010-05-31 2010-05-27 98.223 958,086 +246,053 0.09% 94,105,748
2010-05-28 2010-05-26 96.284 712,033 -96,621 0.07% 68,557,419
2010-05-27 2010-05-25 91.438 808,654 -15,475 0.08% 73,941,329
2010-05-26 2010-05-24 98.061 824,129 +184,462 0.08% 80,814,998
2010-05-25 2010-05-20 96.769 639,667 -42,556 0.06% 61,899,743
2010-05-24 2010-05-19 96.122 682,223 -80,470 0.06% 65,576,978
2010-05-20 2010-05-18 96.769 762,693 -15,475 0.07% 73,804,809
2010-05-19 2010-05-17 96.122 778,168 +42,092 0.07% 74,799,451
2010-05-17 2010-05-13 104.597 736,076 -21,355 0.07% 76,991,074
2010-05-13 2010-05-11 102.785 757,431 +48,567 0.07% 77,852,338
2010-05-12 2010-05-10 106.573 708,864 +18,213 0.07% 75,545,952
2010-05-11 2010-05-07 102.126 690,651 -55,853 0.07% 70,533,320
2010-05-10 2010-05-06 102.949 746,504 -15,177 0.07% 76,852,173
2010-05-07 2010-05-05 104.597 761,681 +10,321 0.07% 79,669,271
2010-04-30 2010-04-28 111.515 751,360 +6,678 0.07% 83,787,790
2010-04-28 2010-04-26 116.621 744,682 -4,857 0.07% 86,845,658
2010-04-27 2010-04-23 113.491 749,539 +9,106 0.07% 85,066,282
2010-04-26 2010-04-22 116.127 740,433 +26,409 0.07% 85,984,244
2010-04-20 2010-04-16 118.927 714,024 -5,767 0.07% 84,916,875
2010-04-16 2010-04-14 119.751 719,791 +4,553 0.07% 86,195,544
2010-04-13 2010-04-09 121.069 715,238 -18,213 0.07% 86,592,826
2010-04-09 2010-04-07 118.104 733,451 -21,248 0.07% 86,623,206
2010-04-08 2010-04-01 113.491 754,699 +15,177 0.07% 85,651,898
2010-04-01 2010-03-30 112.833 739,522 -15,177 0.07% 83,442,184
2010-03-31 2010-03-29 111.021 754,699 +15,177 0.07% 83,787,198
2010-03-30 2010-03-26 107.562 739,522 +12,142 0.07% 79,544,155
2010-03-29 2010-03-25 103.444 727,380 +15,784 0.07% 75,242,808
2010-03-26 2010-03-24 104.432 711,596 +7,286 0.07% 74,313,335
2010-03-25 2010-03-23 105.750 704,310 +10,320 0.07% 74,480,550
2010-03-24 2010-03-22 105.914 693,990 -12,142 0.07% 73,503,527
2010-03-22 2010-03-18 108.385 706,132 +78,012 0.07% 76,534,241
2010-03-19 2010-03-17 110.527 628,120 -39,461 0.06% 69,423,921
2010-03-18 2010-03-16 106.903 667,581 +54,638 0.06% 71,366,214
2010-03-17 2010-03-15 109.868 612,943 +39,461 0.06% 67,342,606
2010-03-16 2010-03-12 114.315 573,482 +33,390 0.06% 65,557,632
2010-03-15 2010-03-11 114.974 540,092 +36,426 0.05% 62,096,506
2010-03-12 2010-03-10 115.633 503,666 +42,497 0.05% 58,240,318
2010-03-11 2010-03-09 115.303 461,169 +8,195 0.04% 53,174,344
2010-03-10 2010-03-08 115.468 452,974 -10,624 0.04% 52,304,046
2010-03-09 2010-03-05 112.833 463,598 +24,284 0.04% 52,308,964
2010-03-05 2010-03-03 113.491 439,314 -15,177 0.04% 49,858,391
2010-03-04 2010-03-02 112.997 454,491 +3,035 0.04% 51,356,261
2010-03-03 2010-03-01 112.338 451,456 +18,213 0.04% 50,715,860
2010-03-02 2010-02-26 110.032 433,243 -24,284 0.04% 47,670,753
2010-03-01 2010-02-25 108.385 457,527 -1,517 0.04% 49,589,145
2010-02-26 2010-02-24 108.056 459,044 +13,963 0.04% 49,602,338
2010-02-25 2010-02-23 110.032 445,081 +27,319 0.04% 48,973,316
2010-02-24 2010-02-22 108.879 417,762 -13,053 0.04% 45,485,648
2010-02-23 2010-02-19 106.079 430,815 +18,061 0.04% 45,700,471
2010-02-22 2010-02-18 110.362 412,754 +1,518 0.04% 45,552,277
2010-02-19 2010-02-17 109.868 411,236 -18,820 0.04% 45,181,532
2010-02-18 2010-02-12 109.044 430,056 +57,674 0.04% 46,895,049
2010-02-17 2010-02-11 109.373 372,382 -72,244 0.04% 40,728,719
2010-02-12 2010-02-10 106.244 444,626 +21,248 0.04% 47,238,768
2010-02-11 2010-02-09 103.938 423,378 -45,532 0.04% 44,004,961
2010-02-10 2010-02-08 101.796 468,910 -6,678 0.05% 47,733,355
2010-02-09 2010-02-05 103.279 475,588 +40,372 0.05% 49,118,198
2010-02-08 2010-02-04 108.385 435,216 +14,570 0.04% 47,170,963
2010-02-04 2010-02-02 107.397 420,646 +27,623 0.04% 45,176,060
2010-02-03 2010-02-01 109.868 393,023 -68,690 0.04% 43,180,513
2010-02-02 2010-01-29 110.032 461,713 +35,818 0.04% 50,803,374
2010-02-01 2010-01-28 112.009 425,895 +16,088 0.04% 47,704,072
2010-01-29 2010-01-27 110.362 409,807 -74,976 0.04% 45,227,040
2010-01-26 2010-01-22 115.139 484,783 +118,080 0.05% 55,817,265
2010-01-21 2010-01-19 124.857 366,703 -9,865 0.04% 45,785,469
2010-01-20 2010-01-18 121.069 376,568 -48,568 0.04% 45,590,541
2010-01-19 2010-01-15 125.187 425,136 +8,499 0.04% 53,221,299
2010-01-18 2010-01-14 124.363 416,637 +84,387 0.04% 51,814,198
2010-01-15 2010-01-13 130.128 332,250 +94,099 0.03% 43,235,061
2010-01-14 2010-01-12 134.905 238,151 -61,772 0.02% 32,127,750
2010-01-13 2010-01-11 132.928 299,923 +8,500 0.03% 39,868,262
2010-01-11 2010-01-07 133.258 291,423 -34,908 0.03% 38,834,377
2010-01-08 2010-01-06 133.422 326,331 -98,653 0.03% 43,539,892
2010-01-07 2010-01-05 130.787 424,984 +54,638 0.04% 55,582,372
2010-01-05 2009-12-31 125.187 370,346 +13,356 0.04% 46,362,329
2009-12-30 2009-12-28 124.198 356,990 +45,533 0.03% 44,337,519
2009-12-29 2009-12-24 124.033 311,457 +15,177 0.03% 38,631,099
2009-12-28 2009-12-22 121.398 296,280 -21,248 0.03% 35,967,795
2009-12-23 2009-12-21 121.398 317,528 +57,674 0.03% 38,547,260
2009-12-22 2009-12-18 122.386 259,854 +4,401 0.03% 31,802,570
2009-12-21 2009-12-17 124.528 255,453 +12,142 0.02% 31,810,962
2009-12-17 2009-12-15 126.998 243,311 -14,570 0.02% 30,900,116
2009-12-11 2009-12-09 123.375 257,881 +23,828 0.02% 31,815,969
2009-12-09 2009-12-07 126.998 234,053 +18,213 0.02% 29,724,365
2009-12-07 2009-12-03 126.998 215,840 +6,678 0.02% 27,411,342
2009-12-04 2009-12-02 127.987 209,162 -30,355 0.02% 26,769,965
2009-12-03 2009-12-01 126.834 239,517 +30,355 0.02% 30,378,831
2009-12-02 2009-11-30 124.857 209,162 -20,338 0.02% 26,115,358
2009-12-01 2009-11-27 121.069 229,500 +18,213 0.02% 27,785,232
2009-11-27 2009-11-25 129.140 211,287 -15,177 0.02% 27,285,558
2009-11-24 2009-11-20 126.010 226,464 +15,177 0.02% 28,536,756
2009-11-20 2009-11-18 130.458 211,287 -51,907 0.02% 27,563,982
2009-11-19 2009-11-17 129.963 263,194 -1,517 0.03% 34,205,582
2009-11-18 2009-11-16 130.293 264,711 -6,071 0.03% 34,489,942
2009-11-16 2009-11-12 125.351 270,782 +6,071 0.03% 33,942,861
2009-11-13 2009-11-11 126.504 264,711 +3,035 0.03% 33,487,074
2009-11-12 2009-11-10 126.669 261,676 -12,142 0.03% 33,146,237
2009-11-11 2009-11-09 126.998 273,818 -46,746 0.03% 34,774,458
2009-11-06 2009-11-04 119.257 320,564 +19,579 0.03% 38,229,385
2009-11-04 2009-11-02 118.927 300,985 +227,357 0.03% 35,795,303
2009-11-02 2009-10-29 115.303 73,628 +9,106 0.01% 8,489,557
2009-10-28 2009-10-23 120.080 64,522 -10,017 0.01% 7,747,817
2009-10-27 2009-10-22 116.621 74,539 -13,508 0.01% 8,692,823
2009-10-23 2009-10-21 115.303 88,047 -11,079 0.01% 10,152,117
2009-10-22 2009-10-20 116.127 99,126 +42,800 0.01% 11,511,202
2009-10-21 2009-10-19 116.786 56,326 -60,710 0.01% 6,578,080
2009-10-20 2009-10-16 114.315 117,036 +12,294 0.01% 13,378,978
2009-10-13 2009-10-09 115.139 104,742 +11,535 0.01% 12,059,854
2009-10-06 2009-10-02 107.562 93,207 +19,730 0.01% 10,025,492
2009-10-05 2009-09-30 111.515 73,477 -4,553 0.01% 8,193,776
2009-10-02 2009-09-29 112.503 78,030 -12,142 0.01% 8,778,621
2009-09-30 2009-09-28 108.715 90,172 +17,910 0.01% 9,803,014
2009-09-29 2009-09-25 113.491 72,262 -9,107 0.01% 8,201,121
2009-09-24 2009-09-22 114.150 81,369 +13,660 0.01% 9,288,299
2009-09-18 2009-09-16 116.292 67,709 -16,908 0.01% 7,873,994
2009-09-17 2009-09-15 111.350 84,617 -6,071 0.01% 9,422,113
2009-09-16 2009-09-14 111.185 90,688 +5,464 0.01% 10,083,182
2009-09-15 2009-09-11 111.515 85,224 -19,184 0.01% 9,503,741
2009-09-14 2009-09-10 111.680 104,408 -4,553 0.01% 11,660,239
2009-09-11 2009-09-09 110.032 108,961 -15,178 0.01% 11,989,237
2009-09-10 2009-09-08 111.350 124,139 -4,856 0.01% 13,822,893
2009-09-04 2009-09-02 100.808 128,995 +39,461 0.01% 13,003,740
2009-09-03 2009-09-01 101.796 89,534 +6,071 0.01% 9,114,240
2009-09-02 2009-08-31 102.949 83,463 -6,071 0.01% 8,592,470
2009-09-01 2009-08-28 102.291 89,534 -1,670 0.01% 9,158,484
2009-08-28 2009-08-26 103.773 91,204 +9,714 0.01% 9,464,516
2009-08-26 2009-08-24 103.444 81,490 -6,071 0.01% 8,429,619
2009-08-24 2009-08-20 101.467 87,561 -9,107 0.01% 8,884,550
2009-08-21 2009-08-19 98.173 96,668 +28,534 0.01% 9,490,148
2009-08-20 2009-08-18 102.126 68,134 -41,890 0.01% 6,958,243
2009-08-19 2009-08-17 100.643 110,024 +24,284 0.01% 11,073,187
2009-08-17 2009-08-13 107.891 85,740 -3,035 0.01% 9,250,576
2009-08-14 2009-08-12 104.761 88,775 +14,266 0.01% 9,300,189
2009-08-13 2009-08-11 110.197 74,509 +10,450 0.01% 8,210,675
2009-08-12 2009-08-10 108.550 64,059 +4,728 0.01% 6,953,598
2009-08-10 2009-08-06 108.056 59,331 +21,248 0.01% 6,411,055
2009-08-07 2009-08-05 108.056 38,083 -6,071 0.00% 4,115,087
2009-08-06 2009-08-04 109.373 44,154 +759 0.00% 4,829,277
2009-08-04 2009-07-31 104.267 43,395 +6,071 0.00% 4,524,675
2009-08-03 2009-07-30 107.562 37,324 -2,125 0.00% 4,014,628
2009-07-31 2009-07-29 103.608 39,449 -297,476 0.00% 4,087,245
2009-07-30 2009-07-28 109.373 336,925 -4,553 0.03% 36,850,663
2009-07-29 2009-07-27 105.256 341,478 +1,517 0.03% 35,942,442
2009-07-28 2009-07-24 101.302 339,961 +304 0.03% 34,438,816
2009-07-27 2009-07-23 97.184 339,657 +24,284 0.03% 33,009,320
2009-07-24 2009-07-22 95.537 315,373 +45,532 0.03% 30,129,817
2009-07-23 2009-07-21 95.867 269,841 +18,213 0.03% 25,868,719
2009-07-22 2009-07-20 96.031 251,628 +42,496 0.02% 24,164,150
2009-07-21 2009-07-17 93.396 209,132 -10,624 0.02% 19,532,037
2009-07-20 2009-07-16 89.278 219,756 +48,568 0.02% 19,619,323
2009-07-16 2009-07-14 87.136 171,188 +12,141 0.02% 14,916,708
2009-07-15 2009-07-13 83.348 159,047 -83,171 0.02% 13,256,229
2009-07-14 2009-07-10 85.983 242,218 +24,283 0.02% 20,826,722
2009-07-13 2009-07-09 88.125 217,935 -54,638 0.02% 19,205,462
2009-07-09 2009-07-07 91.254 272,573 +24,435 0.03% 24,873,482
2009-07-06 2009-07-02 93.396 248,138 +78,923 0.02% 23,175,031
2009-06-29 2009-06-25 86.478 169,215 -21,249 0.02% 14,633,296
2009-06-25 2009-06-23 80.383 190,464 +6,830 0.02% 15,310,054
2009-06-15 2009-06-11 90.760 183,634 +10,017 0.02% 16,666,664
2009-06-10 2009-06-08 86.807 173,617 +23,677 0.02% 15,071,166
2009-06-03 2009-06-01 89.937 149,940 +24,284 0.01% 13,485,099
2009-05-22 2009-05-20 83.348 125,656 +15,177 0.01% 10,473,160
2009-05-20 2009-05-18 78.900 110,479 -152 0.01% 8,716,843
2009-05-18 2009-05-14 75.936 110,631 +24,284 0.01% 8,400,822
2009-05-15 2009-05-13 79.065 86,347 -44,925 0.01% 6,827,041
2009-05-14 2009-05-12 75.936 131,272 +57,674 0.01% 9,968,206
2009-05-13 2009-05-11 80.053 73,598 +48,568 0.01% 5,891,777
2009-05-11 2009-05-07 81.536 25,030 -51,603 0.00% 2,040,845
2009-05-06 2009-05-04 78.077 76,633 -13,964 0.01% 5,983,264
2009-05-04 2009-04-29 70.884 90,597 +2,176 0.01% 6,421,907
2009-04-29 2009-04-27 69.703 88,421 -11,850 0.01% 6,163,202
2009-04-24 2009-04-22 67.846 100,271 +23,700 0.01% 6,803,029
2009-04-21 2009-04-17 70.040 76,571 +11,851 0.01% 5,363,068
2009-04-20 2009-04-16 74.091 64,720 -10,369 0.01% 4,795,169
2009-04-16 2009-04-14 74.766 75,089 -26,664 0.01% 5,614,111
2009-03-31 2009-03-27 62.176 101,753 +14,813 0.01% 6,326,562
2009-03-09 2009-03-05 48.471 86,940 -69,134 0.01% 4,214,102
2009-02-25 2009-02-23 57.180 156,074 -20,738 0.02% 8,924,315
2009-02-11 2009-02-09 63.121 176,812 -23,701 0.02% 11,160,516
2009-02-09 2009-02-05 61.501 200,513 -5,925 0.02% 12,331,668
2009-02-06 2009-02-04 58.733 206,438 +14,813 0.02% 12,124,667
2009-02-02 2009-01-29 55.020 191,625 -31,996 0.02% 10,543,158
2009-01-20 2009-01-16 52.049 223,621 -10,961 0.02% 11,639,327
2009-01-15 2009-01-13 52.859 234,582 -14,813 0.02% 12,399,877
2008-12-23 2008-12-19 57.383 249,395 +11,850 0.02% 14,310,921
2008-12-18 2008-12-16 56.842 237,545 -11,510 0.02% 13,502,647
2008-12-12 2008-12-10 62.986 249,055 +26,664 0.02% 15,686,925
2008-12-11 2008-12-09 60.083 222,391 +5,925 0.02% 13,361,897
2008-12-03 2008-12-01 48.201 216,466 +14,813 0.02% 10,433,952
2008-12-02 2008-11-28 48.944 201,653 -5,926 0.02% 9,869,692
2008-11-28 2008-11-26 43.341 207,579 -4,740 0.02% 8,996,620
2008-11-21 2008-11-19 39.358 212,319 +97,765 0.02% 8,356,383
2008-11-19 2008-11-17 43.881 114,554 -99,157 0.01% 5,026,718
2008-11-14 2008-11-12 48.269 213,711 +29,626 0.02% 10,315,584
2008-11-05 2008-11-03 49.619 184,085 -7,822 0.02% 9,134,119
2008-11-04 2008-10-31 47.256 191,907 -4,977 0.02% 9,068,799
2008-10-31 2008-10-29 37.670 196,884 -59,844 0.02% 7,416,612
2008-10-30 2008-10-28 33.754 256,728 -4,740 0.03% 8,665,710
2008-10-24 2008-10-22 48.269 261,468 +148,129 0.03% 12,620,760
2008-10-23 2008-10-21 53.332 113,339 -20,738 0.01% 6,044,598
2008-10-22 2008-10-20 50.632 134,077 -19,553 0.01% 6,788,541
2008-10-20 2008-10-16 49.957 153,630 -10,962 0.02% 7,674,828
2008-10-17 2008-10-15 53.467 164,592 -9,332 0.02% 8,800,246
2008-10-16 2008-10-14 57.450 173,924 -62,066 0.02% 9,991,944
2008-10-15 2008-10-13 51.307 235,990 -497,712 0.02% 12,107,880
2008-10-13 2008-10-09 50.632 733,702 -17,965 0.07% 37,148,552
2008-10-10 2008-10-08 49.822 751,667 -31,107 0.07% 37,449,219
2008-10-09 2008-10-06 57.383 782,774 -7,406 0.08% 44,917,568
2008-10-06 2008-10-02 65.146 790,180 -29,626 0.08% 51,477,123
2008-10-03 2008-09-30 62.446 819,806 -21,775 0.08% 51,193,373
2008-10-02 2008-09-29 60.758 841,581 -5,925 0.08% 51,132,774
2008-09-29 2008-09-25 71.391 847,506 -20,211 0.08% 60,503,999
2008-09-26 2008-09-24 73.078 867,717 +44,439 0.09% 63,411,340
2008-09-25 2008-09-23 74.260 823,278 -59,252 0.08% 61,136,436
2008-09-24 2008-09-22 77.635 882,530 -44,735 0.09% 68,515,406
2008-09-23 2008-09-19 76.960 927,265 -74,064 0.09% 71,362,431
2008-09-22 2008-09-18 59.205 1,001,329 +124,250 0.10% 59,283,974
2008-09-19 2008-09-17 60.893 877,079 -41,920 0.09% 53,407,982
2008-09-18 2008-09-16 65.551 918,999 +41,476 0.09% 60,241,418
2008-09-16 2008-09-11 74.260 877,523 +53,089 0.09% 65,164,657
2008-09-12 2008-09-10 79.323 824,434 +13,332 0.08% 65,396,526
2008-09-11 2008-09-09 83.880 811,102 +13,480 0.08% 68,035,063
2008-09-10 2008-09-08 87.762 797,622 +1,777 0.08% 70,000,541
2008-09-08 2008-09-04 82.361 795,845 +5,925 0.08% 65,546,460
2008-09-05 2008-09-03 84.386 789,920 +8,295 0.08% 66,658,271
2008-09-04 2008-09-02 88.437 781,625 -20,738 0.08% 69,124,286
2008-09-03 2008-09-01 88.943 802,363 +23,701 0.08% 71,364,534
2008-09-02 2008-08-29 91.137 778,662 -94,447 0.08% 70,964,912
2008-09-01 2008-08-28 87.593 873,109 -44,675 0.09% 76,478,040
2008-08-29 2008-08-27 91.137 917,784 -17,776 0.09% 83,644,073
2008-08-28 2008-08-26 86.243 935,560 +17,776 0.09% 80,685,125
2008-08-27 2008-08-25 85.905 917,784 +20,738 0.09% 78,842,283
2008-08-26 2008-08-21 81.517 897,046 -17,776 0.09% 73,124,477
2008-08-25 2008-08-20 82.192 914,822 -7,703 0.09% 75,191,109
2008-08-21 2008-08-19 77.635 922,525 -17,775 0.09% 71,620,427
2008-08-20 2008-08-18 80.673 940,300 -3,022 0.09% 75,856,930
2008-08-19 2008-08-15 82.698 943,322 +26,663 0.09% 78,011,202
2008-08-18 2008-08-14 83.880 916,659 -17,248 0.09% 76,889,161
2008-08-15 2008-08-13 78.817 933,907 +14,813 0.09% 73,607,394
2008-08-14 2008-08-12 80.167 919,094 -29,626 0.09% 73,680,823
2008-08-13 2008-08-11 80.842 948,720 +19,257 0.09% 76,696,315
2008-08-12 2008-08-08 84.049 929,463 +23,701 0.09% 78,120,026
2008-08-11 2008-08-07 85.905 905,762 -22,220 0.09% 77,809,533
2008-08-08 2008-08-05 85.905 927,982 +74,065 0.09% 79,718,343
2008-08-07 2008-08-04 94.344 853,917 +8,887 0.08% 80,561,658
2008-08-05 2008-08-01 97.213 845,030 +12,443 0.08% 82,147,725
2008-08-04 2008-07-31 98.563 832,587 -19,049 0.08% 82,062,246
2008-08-01 2008-07-30 97.044 851,636 -4,977 0.08% 82,646,180
2008-07-31 2008-07-29 95.188 856,613 +143,685 0.09% 81,538,871
2008-07-30 2008-07-28 98.901 712,928 +4,147 0.07% 70,508,945
2008-07-29 2008-07-25 98.225 708,781 +57,770 0.07% 69,620,314
2008-07-25 2008-07-23 110.715 651,011 -7,406 0.06% 72,076,401
2008-07-24 2008-07-22 107.845 658,417 +16,294 0.07% 71,007,271
2008-07-23 2008-07-21 107.508 642,123 -68,139 0.06% 69,033,292
2008-07-22 2008-07-18 104.301 710,262 +64,821 0.07% 74,081,196
2008-07-21 2008-07-17 105.314 645,441 +3,585 0.06% 67,973,881
2008-07-17 2008-07-15 100.926 641,856 -8,888 0.06% 64,779,817
2008-07-16 2008-07-14 105.989 650,744 -41,476 0.06% 68,971,670
2008-07-15 2008-07-11 105.314 692,220 -41,476 0.07% 72,900,358
2008-07-11 2008-07-09 100.588 733,696 -80,434 0.07% 73,801,186
2008-07-09 2008-07-07 99.407 814,130 +53,326 0.08% 80,930,082
2008-07-07 2008-07-03 95.863 760,804 +61,886 0.08% 72,932,660
2008-07-03 2008-06-30 103.289 698,918 -87,693 0.07% 72,190,255
2008-07-02 2008-06-27 101.095 786,611 +65,177 0.08% 79,522,086
2008-06-30 2008-06-26 103.626 721,434 -2,963 0.07% 74,759,417
2008-06-27 2008-06-25 103.795 724,397 -10,369 0.07% 75,188,719
2008-06-26 2008-06-24 102.107 734,766 +19,998 0.07% 75,024,888
2008-06-24 2008-06-20 104.976 714,768 +26,663 0.07% 75,033,709
2008-06-23 2008-06-19 109.702 688,105 -10,105 0.07% 75,486,449
2008-06-20 2008-06-18 112.740 698,210 -7,466 0.07% 78,716,079
2008-06-17 2008-06-13 106.833 705,676 -7,406 0.07% 75,389,348
2008-06-16 2008-06-12 110.039 713,082 +43,549 0.07% 78,467,171
2008-06-13 2008-06-11 109.533 669,533 -9,332 0.07% 73,336,067
2008-06-11 2008-06-06 114.428 678,865 -26,663 0.07% 77,680,863
2008-06-10 2008-06-05 112.065 705,528 +95,721 0.07% 79,064,815
2008-06-06 2008-06-04 114.428 609,807 +37,921 0.06% 69,778,725
2008-06-04 2008-06-02 122.697 571,886 +4,444 0.06% 70,168,922
2008-06-03 2008-05-30 117.465 567,442 -11,851 0.06% 66,654,833
2008-06-02 2008-05-29 118.816 579,293 -92,432 0.06% 68,829,065
2008-05-30 2008-05-28 116.622 671,725 +13,332 0.07% 78,337,641
2008-05-29 2008-05-27 115.947 658,393 +20,738 0.07% 76,338,368
2008-05-28 2008-05-26 114.934 637,655 +81,322 0.06% 73,288,159
2008-05-27 2008-05-23 120.841 556,333 +23,701 0.06% 67,227,780
2008-05-26 2008-05-22 122.360 532,632 -10,105 0.05% 65,172,771
2008-05-23 2008-05-21 122.697 542,737 +2,962 0.05% 66,592,416
2008-05-22 2008-05-20 120.672 539,775 -15,405 0.05% 65,135,798
2008-05-21 2008-05-19 122.697 555,180 -89,707 0.06% 68,119,139
2008-05-20 2008-05-16 114.765 644,887 -91,247 0.06% 74,010,521
2008-05-16 2008-05-14 111.390 736,134 -8,295 0.07% 81,997,713
2008-05-15 2008-05-13 111.558 744,429 +17,775 0.07% 83,047,329
2008-05-14 2008-05-09 111.727 726,654 +155,603 0.07% 81,187,017
2008-05-13 2008-05-08 115.778 571,051 +22,187 0.06% 66,114,991
2008-05-09 2008-05-07 117.972 548,864 +1,431 0.05% 64,750,459
2008-05-05 2008-04-30 120.841 547,433 -23,049 0.05% 66,152,296
2008-05-02 2008-04-29 122.022 570,482 +47,401 0.06% 69,611,529
2008-04-30 2008-04-28 127.254 523,081 +34,810 0.05% 66,564,277
2008-04-29 2008-04-25 127.761 488,271 +38,514 0.05% 62,381,777
2008-04-28 2008-04-24 130.292 449,757 +2,962 0.04% 58,599,804
2008-04-24 2008-04-22 120.672 446,795 +5,926 0.04% 53,915,703
2008-04-22 2008-04-18 115.271 440,869 -7,111 0.04% 50,819,594
2008-04-18 2008-04-16 114.934 447,980 -9,332 0.04% 51,488,076
2008-04-17 2008-04-15 114.765 457,312 +23,701 0.05% 52,483,458
2008-04-16 2008-04-14 115.778 433,611 -41,476 0.04% 50,202,499
2008-04-14 2008-04-10 119.302 475,087 +7,315 0.05% 56,678,973
2008-04-11 2008-04-09 117.417 467,772 -5,834 0.05% 54,924,281
2008-04-10 2008-04-08 118.788 473,606 -23,336 0.05% 56,258,742
2008-04-09 2008-04-07 119.988 496,942 -21,148 0.05% 59,627,051
2008-04-07 2008-04-02 112.960 518,090 -37,337 0.05% 58,523,489
2008-04-02 2008-03-31 106.618 555,427 -39,029 0.06% 59,218,439
2008-04-01 2008-03-28 112.617 594,456 -4,200 0.06% 66,946,006
2008-03-31 2008-03-27 103.361 598,656 +29,169 0.06% 61,877,711
2008-03-25 2008-03-19 107.818 569,487 -10,209 0.06% 61,400,802
2008-03-20 2008-03-18 105.932 579,696 +106,411 0.06% 61,408,482
2008-03-19 2008-03-17 112.960 473,285 +39,087 0.05% 53,462,313
2008-03-14 2008-03-12 130.958 434,198 -50,172 0.04% 56,861,821
2008-03-12 2008-03-10 125.816 484,370 +71,174 0.05% 60,941,464
2008-03-11 2008-03-07 125.473 413,196 +29,170 0.04% 51,844,988
2008-03-07 2008-03-05 128.216 384,026 -8,751 0.04% 49,238,160
2008-03-04 2008-02-29 139.872 392,777 -30,570 0.04% 54,938,373
2008-02-29 2008-02-27 140.214 423,347 -32,087 0.04% 59,359,383
2008-02-28 2008-02-26 135.586 455,434 +81,675 0.05% 61,750,648
2008-02-22 2008-02-20 141.072 373,759 +2,771 0.04% 52,726,759
2008-02-21 2008-02-19 143.128 370,988 -31,503 0.04% 53,098,949
2008-02-20 2008-02-18 142.614 402,491 -3,850 0.04% 57,400,951
2008-02-13 2008-02-11 135.072 406,341 +29,169 0.04% 54,885,351
2008-02-12 2008-02-06 138.500 377,172 +33,545 0.04% 52,238,463
2008-02-11 2008-02-04 144.157 343,627 -69,132 0.03% 49,536,220
2008-02-04 2008-01-31 137.129 412,759 +77,883 0.04% 56,601,263
2008-02-01 2008-01-30 141.757 334,876 -3,500 0.03% 47,471,081
2008-01-31 2008-01-29 145.871 338,376 -63,006 0.03% 49,359,267
2008-01-30 2008-01-28 143.471 401,382 -4,376 0.04% 57,586,799
2008-01-28 2008-01-24 134.729 405,758 -37,337 0.04% 54,667,501
2008-01-25 2008-01-23 138.158 443,095 +35,149 0.04% 61,216,920
2008-01-24 2008-01-22 131.987 407,946 +102,094 0.04% 53,843,464
2008-01-22 2008-01-18 148.442 305,852 -3,500 0.03% 45,401,354
2008-01-21 2008-01-17 155.470 309,352 +113,469 0.03% 48,094,986
2008-01-18 2008-01-16 155.813 195,883 +58,340 0.02% 30,521,102
2008-01-15 2008-01-11 166.783 137,543 -58,340 0.01% 22,939,868
2008-01-14 2008-01-10 162.327 195,883 -17,501 0.02% 31,797,012
2008-01-11 2008-01-09 160.441 213,384 -35,733 0.02% 34,235,548
2008-01-08 2008-01-04 158.213 249,117 +58,922 0.03% 39,413,468
2008-01-07 2008-01-03 155.984 190,195 +23,336 0.02% 29,667,440
2008-01-03 2007-12-31 159.755 166,859 -22,927 0.02% 26,656,623
2008-01-02 2007-12-27 161.298 189,786 -23,336 0.02% 30,612,118
2007-12-28 2007-12-24 160.784 213,122 -101,510 0.02% 34,266,576
2007-12-21 2007-12-19 154.270 314,632 -49,588 0.03% 48,538,347
2007-12-20 2007-12-18 153.927 364,220 +51,747 0.04% 56,063,436
2007-12-18 2007-12-14 156.499 312,473 +48,421 0.03% 48,901,576
2007-12-17 2007-12-13 159.413 264,052 +110,845 0.03% 42,093,205
2007-12-14 2007-12-12 163.698 153,207 -1,459 0.02% 25,079,655
2007-12-11 2007-12-07 168.155 154,666 -70,007 0.02% 26,007,790
2007-12-05 2007-12-03 161.127 224,673 -91,009 0.02% 36,200,813
2007-12-04 2007-11-30 158.213 315,682 -4,376 0.03% 49,944,895
2007-12-03 2007-11-29 155.984 320,058 -139,722 0.03% 49,924,033
2007-11-30 2007-11-28 149.471 459,780 -27,711 0.05% 68,723,639
2007-11-28 2007-11-26 146.385 487,491 -70,007 0.05% 71,361,514
2007-11-26 2007-11-22 138.843 557,498 +11,668 0.06% 77,404,804
2007-11-23 2007-11-21 141.929 545,830 +53,964 0.06% 77,468,888
2007-11-22 2007-11-20 148.614 491,866 +46,671 0.05% 73,097,999
2007-11-21 2007-11-19 147.414 445,195 +7,992 0.04% 65,627,871
2007-11-20 2007-11-16 148.614 437,203 +48,714 0.04% 64,974,331
2007-11-16 2007-11-14 153.756 388,489 -80,217 0.04% 59,732,509
2007-11-15 2007-11-13 148.442 468,706 +53,964 0.05% 69,575,765
2007-11-14 2007-11-12 151.185 414,742 +95,676 0.04% 62,702,692
2007-11-13 2007-11-09 162.130 319,066 -4,813 0.03% 51,730,149
2007-11-12 2007-11-08 163.706 323,879 +75,336 0.03% 53,020,841
2007-11-09 2007-11-07 169.133 248,543 -94,239 0.03% 42,036,919
2007-11-08 2007-11-06 165.457 342,782 +62,826 0.04% 56,715,534
2007-11-07 2007-11-05 160.204 279,956 +59,970 0.03% 44,850,066
2007-11-06 2007-11-02 168.433 219,986 +85,672 0.02% 37,052,910
2007-11-05 2007-11-01 174.561 134,314 -57,114 0.01% 23,445,994
2007-11-02 2007-10-31 172.110 191,428 +56,543 0.02% 32,946,645
2007-11-01 2007-10-30 179.113 134,885 +14,936 0.01% 24,159,698
2007-10-31 2007-10-29 176.312 119,949 +66,395 0.01% 21,148,439
2007-10-24 2007-10-22 168.783 53,554 +23,417 0.01% 9,039,016
2007-10-23 2007-10-18 179.463 30,137 +8,568 0.00% 5,408,491
2007-10-16 2007-10-12 189.443 21,569 +5,711 0.00% 4,086,105
2007-10-15 2007-10-11 202.575 15,858 -3,712 0.00% 3,212,432
2007-10-09 2007-10-05 157.578 19,570 -2,856 0.00% 3,083,795
2007-10-08 2007-10-04 153.376 22,426 +22,426 0.00% 3,439,602
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top