History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 66,000 +0 0.00% 2,610,960
2025-10-13 2025-10-09 38.840 66,000 +0 0.00% 2,563,440
2025-10-10 2025-10-08 37.820 66,000 +0 0.00% 2,496,120
2025-10-09 2025-10-06 37.880 66,000 +0 0.00% 2,500,080
2025-10-08 2025-10-03 38.020 66,000 +0 0.00% 2,509,320
2025-10-06 2025-10-02 37.740 66,000 +0 0.00% 2,490,840
2025-10-03 2025-09-30 37.200 66,000 +0 0.00% 2,455,200
2025-10-02 2025-09-29 37.200 66,000 +0 0.00% 2,455,200
2025-09-30 2025-09-26 36.940 66,000 +0 0.00% 2,438,040
2025-09-29 2025-09-25 36.880 66,000 +0 0.00% 2,434,080
2025-09-26 2025-09-24 37.220 66,000 +0 0.00% 2,456,520
2025-09-25 2025-09-23 37.380 66,000 +2,500 0.00% 2,467,080
2025-09-22 2025-09-18 37.920 63,500 -5,500 0.00% 2,407,920
2025-08-27 2025-08-25 35.920 69,000 +500 0.00% 2,478,480
2025-08-14 2025-08-12 37.740 68,500 -1,000 0.00% 2,585,190
2025-07-23 2025-07-21 33.300 69,500 -1,000 0.00% 2,314,350
2025-07-16 2025-07-14 32.600 70,500 -500 0.00% 2,298,300
2025-07-09 2025-07-07 30.750 71,000 -2,000 0.00% 2,183,250
2025-07-08 2025-07-04 31.050 73,000 +2,000 0.00% 2,266,650
2025-06-27 2025-06-25 36.837 71,000 +500 0.00% 2,615,458
2025-06-26 2025-06-24 36.837 70,500 +5,048 0.00% 2,597,039
2025-06-13 2025-06-11 37.268 65,452 +464 0.00% 2,439,283
2025-06-06 2025-06-04 35.922 64,988 +464 0.00% 2,334,491
2025-06-03 2025-05-30 35.706 64,524 +464 0.00% 2,303,923
2025-05-28 2025-05-26 35.976 64,060 +929 0.00% 2,304,606
2025-05-26 2025-05-22 35.114 63,131 +1,856 0.00% 2,216,785
2025-05-23 2025-05-21 35.814 61,275 +1,857 0.00% 2,194,513
2025-05-22 2025-05-20 35.276 59,418 +2,785 0.00% 2,096,006
2025-05-16 2025-05-14 34.791 56,633 -464 0.00% 1,970,313
2025-05-14 2025-05-12 33.983 57,097 -928 0.00% 1,940,331
2025-05-06 2025-04-30 31.452 58,025 +1,857 0.00% 1,824,993
2025-03-07 2025-03-05 32.798 56,168 -1,393 0.00% 1,842,211
2025-02-25 2025-02-21 30.698 57,561 +1,393 0.00% 1,766,999
2025-02-21 2025-02-19 32.044 56,168 +4,642 0.00% 1,799,862
2025-01-06 2025-01-02 35.060 51,526 +928 0.00% 1,806,511
2024-11-12 2024-11-08 36.083 50,598 -928 0.00% 1,825,750
2024-10-28 2024-10-24 36.622 51,526 +928 0.00% 1,886,986
2024-07-12 2024-07-10 37.214 50,598 +928 0.00% 1,882,975
2024-06-27 2024-06-25 45.394 49,670 +3,117 0.00% 2,254,743
2024-06-19 2024-06-17 44.533 46,553 -435 0.00% 2,073,123
2024-06-18 2024-06-14 45.509 46,988 +435 0.00% 2,138,395
2024-06-17 2024-06-13 45.509 46,553 -1,740 0.00% 2,118,598
2024-06-13 2024-06-11 44.360 48,293 +1,740 0.00% 2,142,285
2024-05-14 2024-05-10 41.947 46,553 -870 0.00% 1,952,748
2024-05-09 2024-05-07 38.959 47,423 -870 0.00% 1,847,543
2024-05-07 2024-05-03 38.154 48,293 -870 0.00% 1,842,587
2024-05-03 2024-04-30 37.580 49,163 -871 0.00% 1,847,532
2024-04-24 2024-04-22 36.373 50,034 +871 0.00% 1,819,888
2024-04-16 2024-04-12 37.120 49,163 +870 0.00% 1,824,932
2024-04-12 2024-04-10 37.465 48,293 -870 0.00% 1,809,287
2024-03-26 2024-03-22 34.592 49,163 +870 0.00% 1,700,633
2024-03-25 2024-03-21 35.224 48,293 -870 0.00% 1,701,063
2024-02-14 2024-02-07 35.051 49,163 -2,611 0.00% 1,723,233
2024-01-08 2024-01-04 32.408 51,774 -6,091 0.00% 1,677,902
2024-01-05 2024-01-03 31.776 57,865 -870 0.00% 1,838,725
2023-12-06 2023-12-04 29.420 58,735 -435 0.00% 1,727,996
2023-11-20 2023-11-16 28.961 59,170 -34,806 0.00% 1,713,594
2023-11-17 2023-11-15 28.558 93,976 -43,508 0.00% 2,683,793
2023-11-15 2023-11-13 28.041 137,484 -34,806 0.00% 3,855,207
2023-11-07 2023-11-03 28.214 172,290 -435 0.01% 4,860,907
2023-10-26 2023-10-24 27.754 172,725 +17,403 0.01% 4,793,780
2023-10-24 2023-10-19 27.811 155,322 +34,806 0.01% 4,319,705
2023-10-19 2023-10-17 28.443 120,516 +17,403 0.00% 3,427,880
2023-10-06 2023-10-04 27.926 103,113 +17,403 0.00% 2,879,555
2023-10-05 2023-10-03 28.041 85,710 +26,105 0.00% 2,403,406
2023-09-21 2023-09-19 29.075 59,605 -870 0.00% 1,733,041
2023-09-14 2023-09-12 26.834 60,475 -2,611 0.00% 1,622,813
2023-08-28 2023-08-24 25.570 63,086 +435 0.00% 1,613,128
2023-08-21 2023-08-17 25.226 62,651 +870 0.00% 1,580,405
2023-07-25 2023-07-21 26.662 61,781 +435 0.00% 1,647,209
2023-07-20 2023-07-18 26.662 61,346 +871 0.00% 1,635,611
2023-07-05 2023-07-03 27.926 60,475 -2,611 0.00% 1,688,838
2023-06-30 2023-06-28 27.064 63,086 +435 0.00% 1,707,378
2023-06-23 2023-06-20 33.984 62,651 +870 0.00% 2,129,102
2023-06-21 2023-06-19 34.500 61,781 +6,834 0.00% 2,131,468
2023-06-20 2023-06-16 34.565 54,947 -774 0.00% 1,899,243
2023-06-16 2023-06-14 33.596 55,721 +387 0.00% 1,871,996
2023-06-02 2023-05-31 31.981 55,334 +1,548 0.00% 1,769,620
2023-05-18 2023-05-16 35.986 53,786 -774 0.00% 1,935,562
2023-05-16 2023-05-12 35.469 54,560 +774 0.00% 1,935,216
2023-05-09 2023-05-05 34.565 53,786 -774 0.00% 1,859,113
2023-04-20 2023-04-18 33.208 54,560 -1,161 0.00% 1,811,841
2023-04-19 2023-04-17 33.014 55,721 -1,548 0.00% 1,839,596
2023-04-03 2023-03-30 31.722 57,269 -30,956 0.00% 1,816,702
2023-03-30 2023-03-28 31.076 88,225 +30,956 0.00% 2,741,697
2023-03-29 2023-03-27 31.205 57,269 +1,548 0.00% 1,787,102
2023-03-15 2023-03-13 32.498 55,721 -23,217 0.00% 1,810,796
2023-03-10 2023-03-08 31.658 78,938 +23,217 0.00% 2,498,992
2023-03-09 2023-03-07 32.368 55,721 -15,478 0.00% 1,803,596
2023-03-07 2023-03-03 31.593 71,199 -23,217 0.00% 2,249,394
2023-03-06 2023-03-02 31.528 94,416 -46,435 0.00% 2,976,789
2023-03-03 2023-03-01 31.012 140,851 -23,217 0.01% 4,368,012
2023-03-02 2023-02-28 30.495 164,068 +46,435 0.01% 5,003,208
2023-03-01 2023-02-27 30.947 117,633 +15,478 0.00% 3,640,386
2023-02-27 2023-02-23 31.205 102,155 -22,444 0.00% 3,187,788
2023-02-23 2023-02-21 30.882 124,599 -61,912 0.00% 3,847,912
2023-02-22 2023-02-20 30.430 186,511 -15,478 0.01% 5,675,551
2023-02-21 2023-02-17 30.301 201,989 -15,478 0.01% 6,120,449
2023-02-20 2023-02-16 29.849 217,467 -15,478 0.01% 6,491,096
2023-02-17 2023-02-15 29.913 232,945 +38,695 0.01% 6,968,143
2023-02-15 2023-02-13 30.301 194,250 +37,921 0.01% 5,885,950
2023-02-14 2023-02-10 30.430 156,329 +100,608 0.01% 4,757,110
2023-01-30 2023-01-26 32.045 55,721 -1,548 0.00% 1,785,596
2023-01-17 2023-01-13 31.916 57,269 +1,548 0.00% 1,827,802
2023-01-13 2023-01-11 31.464 55,721 -154,781 0.00% 1,753,196
2023-01-12 2023-01-10 30.042 210,502 -15,478 0.01% 6,324,000
2023-01-11 2023-01-09 29.719 225,980 -15,478 0.01% 6,715,998
2023-01-09 2023-01-05 29.590 241,458 +19,347 0.01% 7,144,795
2023-01-05 2023-01-03 29.784 222,111 -15,478 0.01% 6,615,363
2023-01-03 2022-12-29 29.073 237,589 +19,348 0.01% 6,907,510
2022-12-30 2022-12-28 29.590 218,241 -15,478 0.01% 6,457,799
2022-12-12 2022-12-08 28.880 233,719 +15,478 0.01% 6,749,696
2022-12-09 2022-12-07 29.203 218,241 +15,478 0.01% 6,373,199
2022-12-08 2022-12-06 29.978 202,763 -30,956 0.01% 6,078,402
2022-12-06 2022-12-02 29.138 233,719 +54,173 0.01% 6,810,096
2022-12-05 2022-12-01 30.236 179,546 +123,825 0.01% 5,428,806
2022-11-25 2022-11-23 29.267 55,721 -65,782 0.00% 1,630,797
2022-11-24 2022-11-22 28.750 121,503 -152,846 0.00% 3,493,250
2022-11-22 2022-11-18 28.556 274,349 -30,956 0.01% 7,834,447
2022-11-21 2022-11-17 28.427 305,305 +92,868 0.01% 8,678,992
2022-11-18 2022-11-16 29.138 212,437 -13,543 0.01% 6,189,982
2022-11-17 2022-11-15 29.009 225,980 -46,434 0.01% 6,555,398
2022-11-16 2022-11-14 28.944 272,414 +216,693 0.01% 7,884,790
2022-11-14 2022-11-10 29.526 55,721 -19,348 0.00% 1,645,197
2022-11-11 2022-11-09 29.009 75,069 +19,348 0.00% 2,177,658
2022-11-09 2022-11-07 29.138 55,721 -10,061 0.00% 1,623,597
2022-11-08 2022-11-04 28.621 65,782 -85,903 0.00% 1,882,754
2022-11-04 2022-11-02 27.523 151,685 -23,217 0.01% 4,174,793
2022-11-03 2022-11-01 27.329 174,902 -23,218 0.01% 4,779,889
2022-11-02 2022-10-31 26.683 198,120 -100,220 0.01% 5,286,413
2022-11-01 2022-10-28 28.298 298,340 +162,520 0.01% 8,442,446
2022-10-31 2022-10-27 29.073 135,820 -38,695 0.01% 3,948,744
2022-10-28 2022-10-26 29.203 174,515 +38,695 0.01% 5,096,287
2022-10-25 2022-10-21 30.753 135,820 -774 0.01% 4,176,893
2022-10-21 2022-10-19 30.947 136,594 -15,478 0.01% 4,227,171
2022-10-20 2022-10-18 30.818 152,072 -134,660 0.01% 4,686,519
2022-10-18 2022-10-14 30.818 286,732 -139,302 0.01% 8,836,438
2022-10-17 2022-10-13 30.107 426,034 +18,960 0.02% 12,826,639
2022-10-14 2022-10-12 30.301 407,074 -7,739 0.02% 12,334,709
2022-10-13 2022-10-11 30.301 414,813 +38,695 0.02% 12,569,208
2022-10-12 2022-10-10 30.430 376,118 -14,704 0.01% 11,445,314
2022-10-11 2022-10-07 30.689 390,822 +9,674 0.01% 11,993,759
2022-10-05 2022-09-30 30.301 381,148 -31,730 0.01% 11,549,128
2022-10-03 2022-09-29 29.784 412,878 -11,609 0.02% 12,297,175
2022-09-30 2022-09-28 29.332 424,487 +12,770 0.02% 12,450,963
2022-09-28 2022-09-26 30.042 411,717 +61,912 0.02% 12,368,996
2022-09-27 2022-09-23 30.882 349,805 +86,678 0.01% 10,802,807
2022-09-26 2022-09-22 31.981 263,127 -30,957 0.01% 8,414,984
2022-09-23 2022-09-21 31.658 294,084 +37,535 0.01% 9,310,011
2022-09-22 2022-09-20 31.851 256,549 -30,956 0.01% 8,171,465
2022-09-21 2022-09-19 31.722 287,505 -23,218 0.01% 9,120,310
2022-09-20 2022-09-16 31.722 310,723 +185,737 0.01% 9,856,837
2022-09-16 2022-09-14 33.208 124,986 -7,739 0.00% 4,150,565
2022-09-15 2022-09-13 33.337 132,725 -23,217 0.01% 4,424,713
2022-09-14 2022-09-09 33.208 155,942 -23,217 0.01% 5,178,559
2022-09-13 2022-09-08 32.627 179,159 +23,217 0.01% 5,845,379
2022-09-09 2022-09-07 33.273 155,942 +46,435 0.01% 5,188,634
2022-09-08 2022-09-06 33.660 109,507 +47,208 0.00% 3,686,059
2022-09-05 2022-09-01 32.239 62,299 -100,608 0.00% 2,008,465
2022-09-01 2022-08-30 32.368 162,907 +77,391 0.01% 5,273,029
2022-08-31 2022-08-29 33.014 85,516 -23,218 0.00% 2,823,261
2022-08-30 2022-08-26 33.014 108,734 +46,435 0.00% 3,589,789
2022-08-29 2022-08-25 33.273 62,299 -18,961 0.00% 2,072,865
2022-08-26 2022-08-24 31.787 81,260 +18,961 0.00% 2,583,001
2022-08-25 2022-08-23 31.658 62,299 -108,347 0.00% 1,972,240
2022-08-24 2022-08-22 31.012 170,646 +108,347 0.01% 5,292,003
2022-08-23 2022-08-19 30.366 62,299 -16,252 0.00% 1,891,741
2022-08-22 2022-08-18 29.526 78,551 +15,478 0.00% 2,319,266
2022-08-19 2022-08-17 29.655 63,073 -15,478 0.00% 1,870,419
2022-08-18 2022-08-16 29.461 78,551 +15,478 0.00% 2,314,191
2022-08-16 2022-08-12 29.396 63,073 -30,956 0.00% 1,854,119
2022-08-12 2022-08-10 28.944 94,029 +30,956 0.00% 2,721,589
2022-08-11 2022-08-09 29.138 63,073 -270,867 0.00% 1,837,819
2022-08-05 2022-08-03 28.040 333,940 +23,217 0.01% 9,363,557
2022-08-04 2022-08-02 28.104 310,723 +7,739 0.01% 8,732,636
2022-08-02 2022-07-29 28.621 302,984 +201,216 0.01% 8,671,737
2022-07-29 2022-07-27 29.203 101,768 -30,957 0.00% 2,971,888
2022-07-28 2022-07-26 29.203 132,725 -417,908 0.01% 3,875,912
2022-07-27 2022-07-25 28.427 550,633 -30,182 0.02% 15,653,001
2022-07-26 2022-07-22 28.233 580,815 -38,695 0.02% 16,398,418
2022-07-25 2022-07-21 28.040 619,510 +557,211 0.02% 17,370,837
2022-07-20 2022-07-18 29.461 62,299 -342,066 0.00% 1,835,391
2022-07-19 2022-07-15 28.556 404,365 -54,173 0.02% 11,547,249
2022-07-12 2022-07-08 28.815 458,538 -30,957 0.02% 13,212,740
2022-07-08 2022-07-06 28.104 489,495 +311,110 0.02% 13,756,888
2022-07-07 2022-07-05 29.526 178,385 -116,086 0.01% 5,266,926
2022-07-06 2022-07-04 29.073 294,471 +46,435 0.01% 8,561,261
2022-07-05 2022-06-30 29.073 248,036 -6,965 0.01% 7,211,240
2022-07-04 2022-06-29 29.267 255,001 -787,835 0.01% 7,463,161
2022-06-30 2022-06-28 38.503 1,042,836 +106,025 0.04% 40,151,852
2022-06-29 2022-06-27 37.476 936,811 +179,702 0.04% 35,107,762
2022-06-28 2022-06-24 35.936 757,109 +34,089 0.03% 27,207,257
2022-06-24 2022-06-22 35.716 723,020 +102,266 0.03% 25,823,169
2022-06-23 2022-06-21 36.449 620,754 -67,155 0.03% 22,625,917
2022-06-22 2022-06-20 35.496 687,909 +682 0.03% 24,417,805
2022-06-20 2022-06-16 37.109 687,227 +272,709 0.03% 25,502,397
2022-06-17 2022-06-15 38.869 414,518 +34,089 0.02% 16,112,003
2022-06-15 2022-06-13 39.456 380,429 +272,709 0.02% 15,010,189
2022-06-13 2022-06-09 40.336 107,720 +54,542 0.00% 4,344,995
2022-06-10 2022-06-08 39.749 53,178 -118,288 0.00% 2,113,789
2022-06-09 2022-06-07 38.209 171,466 +77,381 0.01% 6,551,579
2022-06-08 2022-06-06 38.503 94,085 +40,907 0.00% 3,622,513
2022-06-07 2022-06-02 38.503 53,178 -84,199 0.00% 2,047,489
2022-06-06 2022-06-01 38.869 137,377 -136,355 0.01% 5,339,741
2022-06-02 2022-05-31 38.503 273,732 +15,681 0.01% 10,539,382
2022-06-01 2022-05-30 38.209 258,051 +204,873 0.01% 9,859,923
2022-05-31 2022-05-27 38.649 53,178 -27,271 0.00% 2,055,289
2022-05-30 2022-05-26 38.209 80,449 -27,271 0.00% 3,073,892
2022-05-27 2022-05-25 38.063 107,720 +20,453 0.00% 4,100,095
2022-05-25 2022-05-23 37.476 87,267 +34,089 0.00% 3,270,403
2022-05-24 2022-05-20 37.696 53,178 -248,847 0.00% 2,004,589
2022-05-19 2022-05-17 36.669 302,025 -17,045 0.01% 11,074,985
2022-05-17 2022-05-13 35.936 319,070 -102,266 0.01% 11,466,010
2022-05-16 2022-05-12 34.396 421,336 +68,178 0.02% 14,492,112
2022-05-13 2022-05-11 35.056 353,158 -68,178 0.02% 12,380,187
2022-05-12 2022-05-10 34.616 421,336 +102,266 0.02% 14,584,812
2022-05-11 2022-05-06 35.862 319,070 +61,360 0.01% 11,442,610
2022-05-10 2022-05-05 36.596 257,710 +81,813 0.01% 9,431,094
2022-05-06 2022-05-04 36.742 175,897 +13,635 0.01% 6,462,885
2022-05-03 2022-04-28 38.283 162,262 -204,532 0.01% 6,211,802
2022-04-27 2022-04-25 34.982 366,794 -40,906 0.02% 12,831,306
2022-04-25 2022-04-21 36.156 407,700 +74,995 0.02% 14,740,693
2022-04-22 2022-04-20 36.596 332,705 +211,349 0.01% 12,175,593
2022-04-21 2022-04-19 38.063 121,356 +66,814 0.01% 4,619,116
2022-04-06 2022-04-01 37.989 54,542 -39,543 0.00% 2,072,006
2022-04-01 2022-03-30 36.302 94,085 +39,543 0.00% 3,415,512
2022-03-31 2022-03-29 37.476 54,542 -34,088 0.00% 2,044,006
2022-03-30 2022-03-28 35.789 88,630 -238,621 0.00% 3,171,983
2022-03-29 2022-03-25 32.709 327,251 +170,443 0.01% 10,704,000
2022-03-25 2022-03-23 31.902 156,808 +102,266 0.01% 5,002,507
2022-03-24 2022-03-22 32.195 54,542 -450,652 0.00% 1,756,005
2022-03-23 2022-03-21 30.582 505,194 -38,520 0.02% 15,449,858
2022-03-16 2022-03-14 29.482 543,714 +136,355 0.02% 16,029,753
2022-03-14 2022-03-10 31.535 407,359 +46,019 0.02% 12,846,240
2022-03-11 2022-03-09 31.902 361,340 +170,444 0.02% 11,527,511
2022-03-10 2022-03-08 31.829 190,896 +136,354 0.01% 6,075,987
2022-03-08 2022-03-04 33.369 54,542 -682 0.00% 1,820,006
2022-03-07 2022-03-03 33.369 55,224 -269,300 0.00% 1,842,763
2022-03-04 2022-03-02 31.975 324,524 -34,089 0.01% 10,376,803
2022-03-03 2022-03-01 31.975 358,613 -136,354 0.02% 11,466,814
2022-02-28 2022-02-24 31.755 494,967 +68,177 0.02% 15,717,896
2022-02-25 2022-02-23 32.049 426,790 +122,719 0.02% 13,678,105
2022-02-24 2022-02-22 32.929 304,071 +136,355 0.01% 10,012,709
2022-02-23 2022-02-21 33.002 167,716 -54,542 0.01% 5,534,996
2022-02-22 2022-02-18 32.929 222,258 -54,542 0.01% 7,318,701
2022-02-21 2022-02-17 32.415 276,800 +122,719 0.01% 8,972,606
2022-02-18 2022-02-16 32.269 154,081 -10,226 0.01% 4,972,010
2022-02-17 2022-02-15 31.755 164,307 +40,906 0.01% 5,217,641
2022-02-16 2022-02-14 31.975 123,401 +40,906 0.01% 3,945,803
2022-02-15 2022-02-11 32.782 82,495 -13,635 0.00% 2,704,366
2022-02-11 2022-02-09 30.729 96,130 +40,566 0.00% 2,953,951
2022-01-17 2022-01-13 28.895 55,564 -1,364 0.00% 1,605,536
2022-01-06 2022-01-04 27.047 56,928 -2,045 0.00% 1,539,739
2021-12-20 2021-12-16 28.455 58,973 +2,386 0.00% 1,678,090
2021-12-07 2021-12-03 26.988 56,587 -6,818 0.00% 1,527,196
2021-11-29 2021-11-25 24.788 63,405 -1,363 0.00% 1,571,703
2021-11-18 2021-11-16 23.820 64,768 -1,705 0.00% 1,542,790
2021-11-03 2021-11-01 24.818 66,473 -1,704 0.00% 1,649,704
2021-11-01 2021-10-28 24.583 68,177 +8,181 0.00% 1,675,993
2021-10-25 2021-10-21 27.311 59,996 -1,364 0.00% 1,638,560
2021-10-22 2021-10-20 26.460 61,360 +1,364 0.00% 1,623,612
2021-10-07 2021-10-05 27.604 59,996 -1,364 0.00% 1,656,160
2021-10-04 2021-09-29 25.756 61,360 +1,023 0.00% 1,580,411
2021-09-24 2021-09-21 25.287 60,337 -1,363 0.00% 1,525,742
2021-09-21 2021-09-17 25.786 61,700 +1,363 0.00% 1,590,978
2021-09-17 2021-09-15 27.164 60,337 +1,023 0.00% 1,639,023
2021-09-14 2021-09-10 26.959 59,314 -19,090 0.00% 1,599,053
2021-09-13 2021-09-09 27.076 78,404 -5,454 0.00% 2,122,903
2021-09-10 2021-09-08 26.402 83,858 +1,363 0.00% 2,213,998
2021-09-09 2021-09-07 26.548 82,495 +20,454 0.00% 2,190,113
2021-09-08 2021-09-06 26.079 62,041 +1,363 0.00% 1,617,971
2021-09-07 2021-09-03 25.287 60,678 -3,750 0.00% 1,534,365
2021-09-06 2021-09-02 24.906 64,428 -1,363 0.00% 1,604,621
2021-08-31 2021-08-27 23.615 65,791 -29,657 0.00% 1,553,648
2021-08-30 2021-08-26 23.380 95,448 +26,589 0.00% 2,231,595
2021-08-26 2021-08-24 22.794 68,859 +6,818 0.00% 1,569,539
2021-08-02 2021-07-29 21.591 62,041 -2,727 0.00% 1,339,513
2021-06-30 2021-06-28 29.034 64,768 +8,161 0.00% 1,880,442
2021-06-28 2021-06-24 29.403 56,607 +1,192 0.00% 1,664,400
2021-06-25 2021-06-23 29.134 55,415 -187,797 0.00% 1,614,472
2021-06-22 2021-06-18 28.429 243,212 +894 0.01% 6,914,358
2021-06-21 2021-06-17 29.369 242,318 +893 0.01% 7,116,676
2021-06-18 2021-06-16 29.436 241,425 +1,192 0.01% 7,106,656
2021-06-16 2021-06-11 29.638 240,233 +2,383 0.01% 7,119,948
2021-06-15 2021-06-10 29.336 237,850 -1,191 0.01% 6,977,471
2021-06-09 2021-06-07 29.302 239,041 +1,191 0.01% 7,004,386
2021-06-08 2021-06-04 29.201 237,850 +1,192 0.01% 6,945,537
2021-06-07 2021-06-03 29.470 236,658 -2,979 0.01% 6,974,276
2021-06-02 2021-05-31 29.503 239,637 -2,979 0.01% 7,070,110
2021-05-26 2021-05-24 28.429 242,616 +3,575 0.01% 6,897,414
2021-05-25 2021-05-21 28.631 239,041 +1,191 0.01% 6,843,919
2021-05-17 2021-05-13 28.933 237,850 +3,576 0.01% 6,881,670
2021-05-14 2021-05-12 30.343 234,274 +1,489 0.01% 7,108,467
2021-05-11 2021-05-07 28.866 232,785 +1,490 0.01% 6,719,499
2021-04-21 2021-04-19 27.657 231,295 +894 0.01% 6,397,008
2021-04-09 2021-04-07 26.751 230,401 -1,788 0.01% 6,163,482
2021-04-08 2021-04-01 26.885 232,189 -1,192 0.01% 6,242,486
2021-03-31 2021-03-29 26.852 233,381 -297 0.01% 6,266,700
2021-03-17 2021-03-15 25.174 233,678 -2,682 0.01% 5,882,508
2021-03-10 2021-03-08 24.737 236,360 +2,682 0.01% 5,846,890
2021-03-09 2021-03-05 24.838 233,678 +1,191 0.01% 5,804,075
2021-03-02 2021-02-26 24.737 232,487 +8,938 0.01% 5,751,083
2021-02-24 2021-02-22 26.080 223,549 -3,277 0.01% 5,830,116
2021-02-19 2021-02-17 24.502 226,826 -596 0.01% 5,557,752
2021-02-03 2021-02-01 23.932 227,422 -176,077 0.01% 5,442,588
2021-02-01 2021-01-28 24.402 403,499 +595 0.02% 9,846,011
2021-01-26 2021-01-22 25.778 402,904 -159,989 0.02% 10,385,950
2021-01-22 2021-01-20 26.348 562,893 -596 0.03% 14,831,291
2021-01-15 2021-01-13 26.415 563,489 -3,575 0.03% 14,884,821
2021-01-14 2021-01-12 25.006 567,064 +3,575 0.03% 14,179,855
2021-01-13 2021-01-11 24.939 563,489 -596 0.03% 14,052,633
2021-01-05 2020-12-31 24.502 564,085 -311,934 0.03% 13,821,362
2020-12-28 2020-12-22 24.737 876,019 +596 0.04% 21,670,276
2020-12-23 2020-12-21 25.442 875,423 -1,788 0.04% 22,272,584
2020-12-21 2020-12-17 24.536 877,211 +176,674 0.04% 21,523,103
2020-12-16 2020-12-14 24.167 700,537 +12,811 0.03% 16,929,612
2020-12-14 2020-12-10 24.469 687,726 +298 0.03% 16,827,764
2020-12-11 2020-12-09 24.368 687,428 +138,836 0.03% 16,751,252
2020-12-03 2020-12-01 25.274 548,592 -5,959 0.03% 13,865,256
2020-11-30 2020-11-26 25.845 554,551 +298 0.03% 14,332,292
2020-11-27 2020-11-25 25.375 554,253 +5,959 0.03% 14,064,143
2020-11-26 2020-11-24 25.308 548,294 +298 0.03% 13,876,127
2020-11-18 2020-11-16 24.704 547,996 -1,490 0.03% 13,537,505
2020-11-17 2020-11-13 24.032 549,486 +1,490 0.03% 13,205,447
2020-11-16 2020-11-12 24.771 547,996 -596 0.03% 13,574,292
2020-11-13 2020-11-11 25.006 548,592 -1,192 0.03% 13,717,949
2020-10-23 2020-10-21 23.160 549,784 +11,917 0.03% 12,732,821
2020-10-09 2020-10-07 23.093 537,867 -1,191 0.03% 12,420,720
2020-09-23 2020-09-21 23.126 539,058 -32,773 0.03% 12,466,317
2020-09-22 2020-09-18 22.925 571,831 -23,834 0.03% 13,109,069
2020-09-21 2020-09-17 22.488 595,665 -11,918 0.03% 13,395,543
2020-09-08 2020-09-04 22.421 607,583 -5,958 0.03% 13,622,773
2020-09-07 2020-09-03 22.119 613,541 +5,958 0.03% 13,571,019
2020-09-02 2020-08-31 21.716 607,583 -1,787 0.03% 13,194,512
2020-09-01 2020-08-28 21.112 609,370 +13,705 0.03% 12,865,159
2020-08-31 2020-08-27 21.146 595,665 +11,917 0.03% 12,595,809
2020-08-27 2020-08-25 21.146 583,748 +23,834 0.03% 12,343,815
2020-08-26 2020-08-24 21.012 559,914 +11,918 0.03% 11,764,652
2020-08-19 2020-08-17 21.851 547,996 -4,469 0.03% 11,974,071
2020-07-30 2020-07-28 22.018 552,465 -894 0.03% 12,164,438
2020-07-29 2020-07-27 22.321 553,359 +270,522 0.03% 12,351,283
2020-07-27 2020-07-23 22.421 282,837 +9,236 0.01% 6,341,560
2020-07-17 2020-07-15 22.388 273,601 +44,391 0.01% 6,125,294
2020-07-09 2020-07-07 23.328 229,210 -38,135 0.01% 5,346,897
2020-07-08 2020-07-06 23.361 267,345 -24,430 0.01% 6,245,465
2020-07-07 2020-07-03 22.287 291,775 -1,490 0.01% 6,502,788
2020-07-06 2020-07-02 21.414 293,265 -2,383 0.01% 6,280,068
2020-06-29 2020-06-24 20.474 295,648 +1,191 0.01% 6,053,245
2020-06-24 2020-06-22 21.012 294,457 -297 0.01% 6,186,993
2020-06-23 2020-06-19 21.616 294,754 +297 0.01% 6,371,314
2020-06-12 2020-06-10 21.951 294,457 +5,065 0.01% 6,463,728
2020-06-11 2020-06-09 22.321 289,392 -3,873 0.01% 6,459,391
2020-06-10 2020-06-08 22.052 293,265 +3,873 0.01% 6,467,092
2020-06-04 2020-06-02 26.938 289,392 +27,253 0.01% 7,795,780
2020-06-03 2020-06-01 26.531 262,139 -3,778 0.01% 6,954,779
2020-05-29 2020-05-27 25.642 265,917 -3,238 0.01% 6,818,531
2020-05-27 2020-05-25 25.086 269,155 -540 0.01% 6,751,959
2020-05-26 2020-05-22 24.641 269,695 +3,238 0.01% 6,645,585
2020-05-25 2020-05-21 26.012 266,457 -2,698 0.01% 6,931,112
2020-05-21 2020-05-19 25.938 269,155 -1,619 0.01% 6,981,346
2020-05-19 2020-05-15 24.345 270,774 +539 0.01% 6,591,906
2020-05-12 2020-05-08 25.012 270,235 +5,398 0.01% 6,759,024
2020-05-05 2020-04-29 25.679 264,837 +539 0.01% 6,800,652
2020-04-23 2020-04-21 25.642 264,298 +540 0.01% 6,777,018
2020-04-22 2020-04-20 26.086 263,758 +4,318 0.01% 6,880,452
2020-04-01 2020-03-30 27.161 259,440 -5,397 0.01% 7,046,599
2020-03-30 2020-03-26 25.530 264,837 -1,620 0.01% 6,761,398
2020-03-27 2020-03-25 25.642 266,457 -10,794 0.01% 6,832,378
2020-03-24 2020-03-20 24.863 277,251 -10,795 0.02% 6,893,413
2020-03-20 2020-03-18 23.344 288,046 +539 0.02% 6,724,207
2020-03-16 2020-03-12 24.938 287,507 -539 0.02% 7,169,719
2020-03-11 2020-03-09 24.826 288,046 -2,699 0.02% 7,151,140
2020-02-28 2020-02-26 25.493 290,745 -4,318 0.02% 7,412,067
2020-02-25 2020-02-21 26.086 295,063 +4,318 0.02% 7,697,081
2020-02-17 2020-02-13 26.642 290,745 -810 0.02% 7,746,041
2020-02-14 2020-02-12 26.790 291,555 +810 0.02% 7,810,835
2020-02-07 2020-02-05 26.012 290,745 +5,397 0.02% 7,562,894
2020-02-06 2020-02-04 26.012 285,348 -4,048 0.02% 7,422,507
2020-02-03 2020-01-30 25.938 289,396 +8,096 0.02% 7,506,357
2020-01-31 2020-01-29 26.197 281,300 +1,080 0.02% 7,369,326
2020-01-30 2020-01-24 27.309 280,220 +13,494 0.02% 7,652,534
2020-01-23 2020-01-21 27.828 266,726 +2,968 0.01% 7,422,393
2020-01-21 2020-01-17 29.088 263,758 +10,795 0.01% 7,672,094
2020-01-20 2020-01-16 28.791 252,963 +21,590 0.01% 7,283,107
2020-01-16 2020-01-14 29.458 231,373 +4,318 0.01% 6,815,825
2020-01-07 2020-01-03 30.792 227,055 -21,590 0.01% 6,991,506
2020-01-02 2019-12-27 30.310 248,645 -1,079 0.01% 7,536,534
2019-12-30 2019-12-24 29.755 249,724 -4,318 0.01% 7,430,439
2019-12-27 2019-12-20 29.421 254,042 +4,318 0.01% 7,474,199
2019-12-23 2019-12-19 29.273 249,724 -4,318 0.01% 7,310,145
2019-12-20 2019-12-18 29.162 254,042 -2,159 0.01% 7,408,306
2019-12-19 2019-12-17 29.162 256,201 -2,159 0.01% 7,471,266
2019-12-18 2019-12-16 28.643 258,360 -2,159 0.01% 7,400,199
2019-12-17 2019-12-13 28.717 260,519 +1,889 0.01% 7,481,346
2019-12-10 2019-12-06 27.976 258,630 -3,509 0.01% 7,235,433
2019-12-09 2019-12-05 27.902 262,139 +1,080 0.01% 7,314,174
2019-11-28 2019-11-26 28.902 261,059 +2,429 0.01% 7,545,220
2019-11-27 2019-11-25 28.902 258,630 -2,429 0.01% 7,475,016
2019-11-22 2019-11-20 28.087 261,059 +6,477 0.01% 7,332,406
2019-11-21 2019-11-19 28.272 254,582 +2,429 0.01% 7,197,653
2019-11-15 2019-11-13 28.532 252,153 +10,795 0.01% 7,194,382
2019-11-08 2019-11-06 29.680 241,358 +21,590 0.01% 7,163,625
2019-10-30 2019-10-28 29.088 219,768 -3,509 0.01% 6,392,530
2019-10-29 2019-10-25 29.014 223,277 -3,508 0.01% 6,478,051
2019-10-28 2019-10-24 28.717 226,785 +3,508 0.01% 6,512,604
2019-10-25 2019-10-23 28.198 223,277 +1,080 0.01% 6,296,037
2019-10-24 2019-10-22 28.902 222,197 +10,795 0.01% 6,422,017
2019-10-23 2019-10-21 28.939 211,402 +3,508 0.01% 6,117,849
2019-10-15 2019-10-11 29.310 207,894 -4,588 0.01% 6,093,363
2019-10-14 2019-10-10 28.865 212,482 +4,588 0.01% 6,133,357
2019-09-13 2019-09-11 31.496 207,894 -17,812 0.01% 6,547,862
2019-09-09 2019-09-05 29.792 225,706 -16,192 0.01% 6,724,156
2019-08-28 2019-08-26 28.013 241,898 +10,795 0.01% 6,776,301
2019-07-10 2019-07-08 29.977 231,103 +1,080 0.01% 6,927,759
2019-07-04 2019-07-02 30.607 230,023 -4,588 0.01% 7,040,280
2019-07-02 2019-06-27 30.533 234,611 +4,588 0.01% 7,163,318
2019-06-28 2019-06-26 34.303 230,023 -4,588 0.01% 7,890,443
2019-06-27 2019-06-25 33.791 234,611 -2,377 0.01% 7,927,707
2019-06-26 2019-06-24 34.106 236,988 -1,269 0.01% 8,082,695
2019-06-24 2019-06-20 33.358 238,257 -4,317 0.01% 7,947,692
2019-06-21 2019-06-19 33.200 242,574 +4,317 0.01% 8,053,484
2019-06-20 2019-06-18 33.358 238,257 -2,540 0.01% 7,947,692
2019-06-19 2019-06-17 32.176 240,797 +2,540 0.01% 7,747,919
2019-05-29 2019-05-27 31.900 238,257 +12,695 0.01% 7,600,508
2019-05-28 2019-05-24 32.176 225,562 +20,314 0.01% 7,257,716
2019-05-16 2019-05-14 33.003 205,248 +507 0.01% 6,773,839
2019-05-15 2019-05-10 33.279 204,741 +20,314 0.01% 6,813,550
2019-05-09 2019-05-07 34.500 184,427 -3,809 0.01% 6,362,687
2019-05-08 2019-05-06 33.909 188,236 +508 0.01% 6,382,896
2019-05-02 2019-04-29 34.697 187,728 +3,301 0.01% 6,513,537
2019-04-25 2019-04-23 34.815 184,427 -1,270 0.01% 6,420,794
2019-04-24 2019-04-18 35.012 185,697 +3,809 0.01% 6,501,575
2019-04-08 2019-04-03 35.721 181,888 +508 0.01% 6,497,156
2019-04-01 2019-03-28 34.894 181,380 +507 0.01% 6,329,000
2019-03-29 2019-03-27 34.854 180,873 +1,524 0.01% 6,304,185
2019-03-22 2019-03-20 38.359 179,349 +1,269 0.01% 6,879,706
2019-03-18 2019-03-14 37.572 178,080 -3,554 0.01% 6,690,760
2019-03-12 2019-03-08 36.508 181,634 +4,062 0.01% 6,631,150
2019-03-05 2019-03-01 38.281 177,572 -3,555 0.01% 6,797,555
2019-03-04 2019-02-28 38.123 181,127 +3,555 0.01% 6,905,108
2019-02-12 2019-02-08 38.005 177,572 +508 0.01% 6,748,601
2019-01-29 2019-01-25 38.753 177,064 -22,852 0.01% 6,861,788
2019-01-28 2019-01-24 38.123 199,916 -508 0.01% 7,621,402
2019-01-23 2019-01-21 38.359 200,424 -508 0.01% 7,688,128
2019-01-17 2019-01-15 36.823 200,932 -20,313 0.01% 7,398,994
2019-01-16 2019-01-14 36.075 221,245 -10,157 0.01% 7,981,433
2019-01-11 2019-01-09 35.445 231,402 -20,313 0.01% 8,202,034
2019-01-09 2019-01-07 34.539 251,715 -1,016 0.01% 8,694,020
2019-01-02 2018-12-27 33.830 252,731 +20,314 0.01% 8,549,951
2018-12-19 2018-12-17 35.760 232,417 -1,016 0.01% 8,311,237
2018-12-14 2018-12-12 35.484 233,433 -254 0.01% 8,283,216
2018-12-13 2018-12-11 34.894 233,687 -508 0.01% 8,154,179
2018-12-11 2018-12-07 34.303 234,195 +6,094 0.01% 8,033,554
2018-12-07 2018-12-05 34.618 228,101 +4,825 0.01% 7,896,380
2018-12-05 2018-12-03 35.209 223,276 -4,063 0.01% 7,861,248
2018-12-04 2018-11-30 34.224 227,339 +4,063 0.01% 7,780,467
2018-11-26 2018-11-22 35.366 223,276 +4,062 0.01% 7,896,422
2018-11-07 2018-11-05 36.548 219,214 -10,156 0.01% 8,011,765
2018-11-06 2018-11-02 37.138 229,370 +507 0.01% 8,518,444
2018-10-12 2018-10-10 36.036 228,863 -507 0.01% 8,247,240
2018-10-02 2018-09-27 35.760 229,370 -5,079 0.01% 8,202,277
2018-09-26 2018-09-21 36.430 234,449 -15,235 0.01% 8,540,869
2018-09-11 2018-09-07 34.067 249,684 -2,031 0.01% 8,505,871
2018-08-01 2018-07-30 35.248 251,715 -1,016 0.01% 8,872,461
2018-07-27 2018-07-25 35.130 252,731 +1,016 0.01% 8,878,413
2018-07-26 2018-07-24 35.051 251,715 -36,056 0.01% 8,822,894
2018-07-24 2018-07-20 32.924 287,771 +508 0.02% 9,474,695
2018-07-23 2018-07-19 33.003 287,263 -5,078 0.02% 9,480,596
2018-07-19 2018-07-17 33.988 292,341 +10,156 0.02% 9,936,020
2018-07-18 2018-07-16 33.712 282,185 +25,392 0.02% 9,513,047
2018-07-17 2018-07-13 33.436 256,793 +5,078 0.01% 8,586,236
2018-06-28 2018-06-26 42.409 251,715 +14,454 0.01% 10,675,034
2018-06-21 2018-06-19 42.409 237,261 +9,573 0.01% 10,062,051
2018-06-11 2018-06-07 45.334 227,688 -10,531 0.01% 10,322,003
2018-06-08 2018-06-06 44.498 238,219 -3,350 0.01% 10,600,348
2018-06-07 2018-06-05 43.767 241,569 +3,350 0.01% 10,572,784
2018-06-05 2018-06-01 43.872 238,219 -9,573 0.01% 10,451,047
2018-06-01 2018-05-30 41.198 247,792 -479 0.02% 10,208,415
2018-05-29 2018-05-25 41.490 248,271 -9,573 0.02% 10,300,762
2018-05-25 2018-05-23 41.281 257,844 +9,573 0.02% 10,644,079
2018-05-23 2018-05-18 45.961 248,271 -9,573 0.02% 11,410,713
2018-05-15 2018-05-11 42.723 257,844 +479 0.02% 11,015,760
2018-05-14 2018-05-10 42.723 257,365 -9,574 0.02% 10,995,296
2018-05-11 2018-05-09 41.281 266,939 -9,573 0.02% 11,019,530
2018-05-10 2018-05-08 41.532 276,512 -5,266 0.02% 11,484,034
2018-05-08 2018-05-04 38.941 281,778 +958 0.02% 10,972,791
2018-05-07 2018-05-03 39.693 280,820 +957 0.02% 11,146,686
2018-05-04 2018-05-02 40.028 279,863 +479 0.02% 11,202,246
2018-05-03 2018-04-30 40.654 279,384 +3,829 0.02% 11,358,173
2018-04-23 2018-04-19 41.281 275,555 -478 0.02% 11,375,208
2018-04-18 2018-04-16 39.860 276,033 +19,625 0.02% 11,002,807
2018-04-13 2018-04-11 41.657 256,408 -718 0.02% 10,681,219
2018-04-12 2018-04-10 41.991 257,126 -9,573 0.02% 10,797,076
2018-04-11 2018-04-09 40.780 266,699 -479 0.02% 10,875,903
2018-04-09 2018-04-04 39.777 267,178 +718 0.02% 10,627,516
2018-04-04 2018-03-29 40.738 266,460 -2,872 0.02% 10,855,023
2018-04-03 2018-03-28 40.529 269,332 -5,744 0.02% 10,915,755
2018-03-28 2018-03-26 41.156 275,076 +766 0.02% 11,320,954
2018-03-23 2018-03-21 43.767 274,310 -2,633 0.02% 12,005,763
2018-03-21 2018-03-19 44.081 276,943 +2,633 0.02% 12,207,788
2018-03-15 2018-03-13 46.379 274,310 -240 0.02% 12,722,098
2018-03-08 2018-03-06 45.334 274,550 -9,573 0.02% 12,446,444
2018-03-05 2018-03-01 46.274 284,123 -239 0.02% 13,147,532
2018-03-01 2018-02-27 47.214 284,362 +7,060 0.02% 13,425,922
2018-02-27 2018-02-23 48.781 277,302 -9,813 0.02% 13,527,078
2018-02-26 2018-02-22 47.632 287,115 -478 0.02% 13,675,866
2018-02-21 2018-02-15 46.483 287,593 +239 0.02% 13,368,185
2018-02-14 2018-02-12 44.498 287,354 +479 0.02% 12,786,773
2018-02-13 2018-02-09 44.916 286,875 +4,547 0.02% 12,885,322
2018-02-09 2018-02-07 47.841 282,328 +14,839 0.02% 13,506,834
2018-02-08 2018-02-06 48.572 267,489 -16,275 0.02% 12,992,508
2018-02-07 2018-02-05 52.019 283,764 -21,301 0.02% 14,761,169
2018-02-06 2018-02-02 53.377 305,065 -1,675 0.02% 16,283,487
2018-02-05 2018-02-01 50.452 306,740 -3,590 0.02% 15,475,748
2018-02-01 2018-01-30 50.348 310,330 -12,206 0.02% 15,624,456
2018-01-31 2018-01-29 51.706 322,536 -11,488 0.02% 16,676,984
2018-01-26 2018-01-24 49.199 334,024 +8,616 0.02% 16,433,599
2018-01-25 2018-01-23 48.363 325,408 +7,180 0.02% 15,737,775
2018-01-24 2018-01-22 47.319 318,228 +3,350 0.02% 15,058,118
2018-01-23 2018-01-19 47.005 314,878 -2,393 0.02% 14,800,928
2018-01-19 2018-01-17 45.961 317,271 +9,574 0.02% 14,582,003
2018-01-16 2018-01-12 47.423 307,697 -958 0.02% 14,591,947
2018-01-12 2018-01-10 46.587 308,655 -957 0.02% 14,379,451
2018-01-11 2018-01-09 47.214 309,612 -239 0.02% 14,618,080
2018-01-10 2018-01-08 47.423 309,851 +18,428 0.02% 14,694,096
2018-01-08 2018-01-04 43.976 291,423 +9,574 0.02% 12,815,632
2018-01-05 2018-01-03 44.812 281,849 +9,094 0.02% 12,630,133
2018-01-03 2017-12-29 42.305 272,755 +14,361 0.02% 11,538,832
2017-12-28 2017-12-22 41.574 258,394 -240 0.02% 10,742,358
2017-12-27 2017-12-21 41.657 258,634 -14,360 0.02% 10,773,948
2017-12-08 2017-12-06 40.069 272,994 -2,872 0.02% 10,938,703
2017-11-23 2017-11-21 40.069 275,866 -3,351 0.02% 11,053,782
2017-11-21 2017-11-17 39.860 279,217 +2,872 0.02% 11,129,723
2017-11-16 2017-11-14 41.574 276,345 +23,934 0.02% 11,488,645
2017-11-14 2017-11-10 40.696 252,411 +23,933 0.02% 10,272,150
2017-11-13 2017-11-09 41.574 228,478 -3,350 0.01% 9,498,643
2017-11-10 2017-11-08 39.359 231,828 +3,350 0.01% 9,124,538
2017-11-06 2017-11-02 39.777 228,478 -3,350 0.01% 9,088,149
2017-11-02 2017-10-31 38.941 231,828 +3,350 0.01% 9,027,675
2017-11-01 2017-10-30 39.108 228,478 -3,350 0.01% 8,935,407
2017-10-31 2017-10-27 39.025 231,828 +3,350 0.01% 9,047,048
2017-10-27 2017-10-25 39.443 228,478 -3,350 0.01% 9,011,778
2017-10-24 2017-10-20 39.443 231,828 -958 0.01% 9,143,911
2017-10-23 2017-10-19 38.816 232,786 +3,351 0.01% 9,035,801
2017-10-13 2017-10-11 40.111 229,435 -957 0.01% 9,202,907
2017-10-11 2017-10-09 40.654 230,392 -2,872 0.01% 9,366,435
2017-10-09 2017-10-04 41.490 233,264 -5,984 0.01% 9,678,122
2017-10-06 2017-10-03 39.108 239,248 -3,590 0.01% 9,356,605
2017-10-03 2017-09-28 38.523 242,838 +3,590 0.01% 9,354,954
2017-09-27 2017-09-25 38.189 239,248 -957 0.01% 9,136,684
2017-09-22 2017-09-20 40.069 240,205 -3,590 0.01% 9,624,867
2017-09-19 2017-09-15 39.568 243,795 +1,197 0.01% 9,646,480
2017-09-18 2017-09-14 40.111 242,598 +2,393 0.01% 9,730,890
2017-09-15 2017-09-13 40.613 240,205 -3,590 0.01% 9,755,340
2017-09-13 2017-09-11 40.320 243,795 +3,590 0.01% 9,829,835
2017-09-12 2017-09-08 40.278 240,205 -3,590 0.01% 9,675,049
2017-09-11 2017-09-07 39.735 243,795 +1,197 0.01% 9,687,226
2017-09-07 2017-09-05 40.111 242,598 +3,350 0.01% 9,730,890
2017-09-05 2017-09-01 42.409 239,248 -957 0.01% 10,146,318
2017-09-01 2017-08-30 41.991 240,205 +1,915 0.01% 10,086,540
2017-08-29 2017-08-25 40.111 238,290 +957 0.01% 9,558,091
2017-08-28 2017-08-24 40.320 237,333 -2,393 0.01% 9,569,286
2017-08-25 2017-08-22 40.111 239,726 +957 0.01% 9,615,691
2017-08-22 2017-08-18 38.816 238,769 -3,111 0.01% 9,268,037
2017-08-17 2017-08-15 38.565 241,880 +3,111 0.01% 9,328,155
2017-08-16 2017-08-14 40.111 238,769 +1,197 0.01% 9,577,304
2017-08-15 2017-08-11 39.902 237,572 -6,941 0.01% 9,479,659
2017-08-11 2017-08-09 41.782 244,513 -1,436 0.02% 10,216,357
2017-08-09 2017-08-07 41.991 245,949 -479 0.02% 10,327,738
2017-08-07 2017-08-03 41.991 246,428 -7,180 0.02% 10,347,852
2017-08-04 2017-08-02 42.618 253,608 -31,113 0.02% 10,808,296
2017-08-03 2017-08-01 40.863 284,721 +31,353 0.02% 11,634,627
2017-07-31 2017-07-27 39.693 253,368 -479 0.02% 10,057,024
2017-07-21 2017-07-19 39.108 253,847 -239 0.02% 9,927,548
2017-07-20 2017-07-18 37.562 254,086 -1,915 0.02% 9,544,090
2017-07-18 2017-07-14 37.228 256,001 -239 0.02% 9,530,451
2017-07-17 2017-07-13 36.936 256,240 -1,197 0.02% 9,464,405
2017-07-14 2017-07-12 35.849 257,437 -479 0.02% 9,228,951
2017-07-13 2017-07-11 35.891 257,916 -2,393 0.02% 9,256,900
2017-07-10 2017-07-06 35.808 260,309 -1,915 0.02% 9,321,034
2017-07-06 2017-07-04 35.515 262,224 +1,197 0.02% 9,312,911
2017-07-04 2017-06-30 36.309 261,027 -1,436 0.02% 9,477,621
2017-07-03 2017-06-29 35.682 262,463 +1,436 0.02% 9,365,265
2017-06-30 2017-06-28 49.867 261,027 +1,436 0.02% 13,016,706
2017-06-29 2017-06-27 51.356 259,591 +44,696 0.02% 13,331,615
2017-06-16 2017-06-14 49.262 214,895 -198 0.02% 10,586,072
2017-06-14 2017-06-12 48.959 215,093 +793 0.02% 10,530,687
2017-06-13 2017-06-09 49.211 214,300 +1,189 0.02% 10,545,945
2017-06-09 2017-06-07 49.615 213,111 +1,188 0.02% 10,573,483
2017-06-08 2017-06-06 49.665 211,923 +397 0.02% 10,525,237
2017-06-07 2017-06-05 49.615 211,526 -991 0.02% 10,494,844
2017-06-02 2017-05-31 47.899 212,517 +1,981 0.02% 10,179,316
2017-05-26 2017-05-24 48.757 210,536 -2,377 0.02% 10,265,077
2017-05-25 2017-05-23 48.000 212,913 -9,907 0.02% 10,219,777
2017-05-24 2017-05-22 47.697 222,820 -198 0.02% 10,627,832
2017-05-22 2017-05-18 47.344 223,018 -3,566 0.02% 10,558,481
2017-05-19 2017-05-17 47.243 226,584 -396 0.02% 10,704,436
2017-05-17 2017-05-15 46.889 226,980 -1,981 0.02% 10,642,950
2017-05-09 2017-05-05 45.022 228,961 +1,188 0.02% 10,308,253
2017-05-02 2017-04-27 45.779 227,773 -1,783 0.02% 10,427,213
2017-04-28 2017-04-26 45.628 229,556 -1,585 0.02% 10,474,078
2017-04-27 2017-04-25 45.728 231,141 -1,189 0.02% 10,569,730
2017-04-26 2017-04-24 45.072 232,330 +1,189 0.02% 10,471,658
2017-04-25 2017-04-21 44.921 231,141 +396 0.02% 10,383,068
2017-04-20 2017-04-18 45.274 230,745 +1,982 0.02% 10,446,804
2017-04-07 2017-04-05 46.587 228,763 -397 0.02% 10,657,275
2017-04-06 2017-04-03 46.132 229,160 +8,797 0.02% 10,571,673
2017-04-03 2017-03-30 45.930 220,363 +2,180 0.02% 10,121,358
2017-03-31 2017-03-29 46.738 218,183 +8,796 0.02% 10,197,427
2017-03-23 2017-03-21 47.697 209,387 +5,944 0.02% 9,987,119
2017-03-15 2017-03-13 39.520 203,443 -2,575 0.02% 8,040,133
2017-03-14 2017-03-10 38.965 206,018 +2,575 0.02% 8,027,516
2017-03-08 2017-03-06 41.186 203,443 -594 0.02% 8,378,989
2017-02-14 2017-02-10 40.782 204,037 -2,576 0.02% 8,321,067
2017-02-08 2017-02-06 40.833 206,613 +2,576 0.02% 8,436,550
2017-02-07 2017-02-03 40.984 204,037 +4,203 0.02% 8,362,260
2017-01-23 2017-01-19 40.025 199,834 +396 0.01% 7,998,366
2017-01-18 2017-01-16 40.631 199,438 -594 0.01% 8,103,311
2017-01-13 2017-01-11 39.874 200,032 -7,925 0.01% 7,976,002
2017-01-04 2016-12-30 36.845 207,957 -991 0.02% 7,662,229
2017-01-03 2016-12-29 36.441 208,948 +991 0.02% 7,614,373
2016-12-29 2016-12-23 36.088 207,957 +7,925 0.02% 7,504,786
2016-12-23 2016-12-21 37.451 200,032 +1,585 0.01% 7,491,384
2016-12-19 2016-12-15 38.107 198,447 -396 0.01% 7,562,235
2016-12-16 2016-12-14 39.217 198,843 +594 0.01% 7,798,122
2016-12-14 2016-12-12 39.369 198,249 -792 0.01% 7,804,846
2016-12-13 2016-12-09 40.732 199,041 +792 0.01% 8,107,273
2016-12-06 2016-12-02 40.378 198,249 -618 0.01% 8,004,970
2016-12-05 2016-12-01 40.378 198,867 +2,179 0.01% 8,029,924
2016-11-29 2016-11-25 40.984 196,688 +5,100 0.01% 8,061,068
2016-11-14 2016-11-10 43.306 191,588 -1,585 0.01% 8,296,870
2016-11-11 2016-11-09 42.498 193,173 +1,585 0.01% 8,209,510
2016-11-09 2016-11-07 43.962 191,588 -7,925 0.01% 8,422,580
2016-11-07 2016-11-03 42.094 199,513 +7,925 0.01% 8,398,388
2016-11-01 2016-10-28 40.984 191,588 -3,962 0.01% 7,852,050
2016-10-27 2016-10-25 42.246 195,550 -3,963 0.01% 8,261,178
2016-10-24 2016-10-19 40.378 199,513 +1,189 0.01% 8,056,008
2016-10-19 2016-10-17 39.167 198,324 -793 0.01% 7,767,758
2016-10-18 2016-10-14 39.268 199,117 +793 0.01% 7,818,918
2016-10-17 2016-10-13 38.864 198,324 +396 0.01% 7,707,698
2016-10-14 2016-10-12 39.117 197,928 +7,925 0.01% 7,742,258
2016-10-12 2016-10-07 40.227 190,003 -3,566 0.01% 7,643,240
2016-10-11 2016-10-06 39.975 193,569 -7,133 0.01% 7,737,839
2016-10-06 2016-10-04 38.309 200,702 +7,925 0.01% 7,688,687
2016-10-03 2016-09-29 39.874 192,777 -8,123 0.01% 7,686,719
2016-09-27 2016-09-23 38.561 200,900 +7,925 0.01% 7,746,972
2016-09-26 2016-09-22 39.117 192,975 -3,566 0.01% 7,548,514
2016-09-23 2016-09-21 37.400 196,541 +396 0.01% 7,350,723
2016-09-22 2016-09-20 36.896 196,145 +397 0.01% 7,236,913
2016-09-12 2016-09-08 37.703 195,748 +1,585 0.01% 7,380,345
2016-09-05 2016-09-01 35.886 194,163 -793 0.01% 6,967,786
2016-09-02 2016-08-31 35.180 194,956 -198 0.01% 6,858,483
2016-08-29 2016-08-25 34.523 195,154 -2,179 0.01% 6,737,399
2016-08-23 2016-08-19 34.725 197,333 +2,377 0.01% 6,852,466
2016-08-16 2016-08-12 38.158 194,956 -792 0.01% 7,439,044
2016-08-12 2016-08-10 37.754 195,748 +792 0.01% 7,390,225
2016-07-27 2016-07-25 36.542 194,956 -1,981 0.01% 7,124,163
2016-07-19 2016-07-15 38.662 196,937 -793 0.01% 7,614,034
2016-07-14 2016-07-12 37.602 197,730 -594 0.01% 7,435,112
2016-07-07 2016-07-05 35.482 198,324 -396 0.01% 7,037,028
2016-07-06 2016-07-04 36.441 198,720 -397 0.01% 7,241,649
2016-07-05 2016-06-30 35.987 199,117 -990 0.01% 7,165,666
2016-07-04 2016-06-29 35.482 200,107 +990 0.01% 7,100,294
2016-06-27 2016-06-23 34.372 199,117 -396 0.01% 6,844,065
2016-06-23 2016-06-21 33.579 199,513 +5,483 0.01% 6,699,403
2016-05-25 2016-05-23 30.776 194,030 -1,541 0.01% 5,971,511
2016-05-20 2016-05-18 29.946 195,571 +1,541 0.01% 5,856,537
2016-04-29 2016-04-27 33.942 194,030 -385 0.01% 6,585,781
2016-04-20 2016-04-18 34.617 194,415 -3,854 0.01% 6,730,018
2016-04-15 2016-04-13 34.824 198,269 -385 0.02% 6,904,591
2016-04-11 2016-04-07 30.465 198,654 -1,349 0.02% 6,051,960
2016-04-07 2016-04-05 29.946 200,003 -394,997 0.02% 5,989,257
2016-04-06 2016-04-01 30.361 595,000 +1,349 0.05% 18,064,813
2016-03-11 2016-03-09 32.022 593,651 -1,927 0.05% 19,009,777
2016-03-08 2016-03-04 32.229 595,578 +771 0.05% 19,195,123
2016-03-03 2016-03-01 29.323 594,807 -1,734 0.05% 17,441,553
2016-03-02 2016-02-29 28.337 596,541 +1,734 0.05% 16,904,160
2016-02-24 2016-02-22 29.634 594,807 +3,854 0.05% 17,626,773
2016-02-22 2016-02-18 29.634 590,953 -1,542 0.05% 17,512,562
2016-02-19 2016-02-17 29.115 592,495 +1,542 0.05% 17,250,758
2016-02-11 2016-02-04 29.271 590,953 -1,349 0.05% 17,297,872
2016-02-05 2016-02-03 28.285 592,302 +1,349 0.05% 16,753,299
2016-01-29 2016-01-27 28.648 590,953 +3,853 0.05% 16,929,833
2016-01-28 2016-01-26 27.974 587,100 -19,268 0.04% 16,423,340
2016-01-26 2016-01-22 29.583 606,368 -17,726 0.05% 17,937,907
2016-01-25 2016-01-21 26.832 624,094 -20,039 0.05% 16,745,619
2016-01-22 2016-01-20 26.780 644,133 -1,542 0.05% 17,249,873
2016-01-21 2016-01-19 28.233 645,675 +1,927 0.05% 18,229,448
2016-01-18 2016-01-14 29.479 643,748 -1,541 0.05% 18,976,883
2016-01-15 2016-01-13 28.493 645,289 +7,707 0.05% 18,386,000
2016-01-14 2016-01-12 28.233 637,582 -578 0.05% 18,000,957
2016-01-13 2016-01-11 28.441 638,160 +1,541 0.05% 18,149,756
2016-01-12 2016-01-08 29.894 636,619 +578 0.05% 19,031,049
2016-01-08 2016-01-06 30.672 636,041 +771 0.05% 19,508,920
2016-01-06 2016-01-04 29.738 635,270 +11,561 0.05% 18,891,812
2016-01-05 2015-12-31 31.607 623,709 +8,093 0.05% 19,713,328
2015-12-29 2015-12-24 32.437 615,616 -59,539 0.05% 19,968,735
2015-12-23 2015-12-21 30.621 675,155 +8,285 0.05% 20,673,602
2015-12-22 2015-12-18 29.634 666,870 +10,983 0.05% 19,762,320
2015-12-21 2015-12-17 30.361 655,887 +11,561 0.05% 19,913,405
2015-12-15 2015-12-11 30.361 644,326 +7,707 0.05% 19,562,401
2015-12-11 2015-12-09 30.984 636,619 +386 0.05% 19,724,889
2015-12-10 2015-12-08 31.295 636,233 +1,348 0.05% 19,911,049
2015-12-09 2015-12-07 32.385 634,885 -192 0.05% 20,560,814
2015-12-08 2015-12-04 33.008 635,077 -19,268 0.05% 20,962,552
2015-12-04 2015-12-02 32.489 654,345 +9,634 0.05% 21,258,948
2015-12-03 2015-12-01 32.385 644,711 -1,349 0.05% 20,879,030
2015-12-01 2015-11-27 31.503 646,060 +10,983 0.05% 20,352,707
2015-11-30 2015-11-26 33.008 635,077 -1,349 0.05% 20,962,552
2015-11-26 2015-11-24 32.748 636,426 +1,349 0.05% 20,841,929
2015-11-25 2015-11-23 33.475 635,077 -19,268 0.05% 21,259,191
2015-11-24 2015-11-20 33.683 654,345 -28,903 0.05% 22,040,027
2015-11-23 2015-11-19 33.267 683,248 +8,671 0.05% 22,729,875
2015-11-19 2015-11-17 32.593 674,577 +18,883 0.05% 21,986,283
2015-11-17 2015-11-13 32.281 655,694 +19,268 0.05% 21,166,655
2015-11-09 2015-11-05 34.876 636,426 +1,349 0.05% 22,196,159
2015-11-06 2015-11-04 35.447 635,077 -1,349 0.05% 22,511,671
2015-11-02 2015-10-29 34.357 636,426 +19,268 0.05% 21,865,859
2015-10-29 2015-10-27 34.980 617,158 +20,424 0.05% 21,588,223
2015-10-23 2015-10-20 35.810 596,734 +1,349 0.05% 21,369,311
2015-10-19 2015-10-15 37.523 595,385 -385 0.05% 22,340,703
2015-10-13 2015-10-09 36.070 595,770 -1,156 0.05% 21,489,390
2015-10-12 2015-10-08 35.188 596,926 +385 0.05% 21,004,427
2015-10-09 2015-10-07 36.174 596,541 -1,541 0.05% 21,579,119
2015-10-06 2015-10-02 31.659 598,082 +385 0.05% 18,934,385
2015-10-05 2015-09-30 30.724 597,697 -2,890 0.05% 18,363,837
2015-10-02 2015-09-29 29.790 600,587 +2,312 0.05% 17,891,570
2015-09-29 2015-09-24 31.140 598,275 +193 0.05% 18,629,995
2015-09-25 2015-09-23 31.399 598,082 +1,541 0.05% 18,779,185
2015-09-23 2015-09-21 32.437 596,541 +1,156 0.05% 19,350,000
2015-09-21 2015-09-17 33.060 595,385 -385 0.05% 19,683,302
2015-09-18 2015-09-16 32.956 595,770 -5,781 0.05% 19,634,190
2015-09-16 2015-09-14 33.164 601,551 +5,781 0.05% 19,949,589
2015-09-15 2015-09-11 32.904 595,770 +770 0.05% 19,603,270
2015-09-14 2015-09-10 34.669 595,000 -1,156 0.05% 20,627,855
2015-09-11 2015-09-09 35.447 596,156 -19,268 0.05% 21,132,032
2015-09-08 2015-09-04 32.333 615,424 +9,634 0.05% 19,898,627
2015-09-01 2015-08-28 35.240 605,790 -1,156 0.05% 21,347,770
2015-08-31 2015-08-27 34.253 606,946 +9,634 0.05% 20,790,007
2015-08-27 2015-08-25 32.904 597,312 -770 0.05% 19,654,009
2015-08-25 2015-08-21 35.914 598,082 +385 0.05% 21,479,663
2015-08-24 2015-08-20 36.693 597,697 +3,275 0.05% 21,931,136
2015-08-17 2015-08-13 40.585 594,422 -1,926 0.05% 24,124,719
2015-08-13 2015-08-11 39.962 596,348 -75,146 0.05% 23,831,487
2015-08-12 2015-08-10 39.910 671,494 -21,580 0.05% 26,799,650
2015-08-11 2015-08-07 38.821 693,074 -1,542 0.05% 26,905,548
2015-07-27 2015-07-23 39.807 694,616 -1,156 0.05% 27,650,360
2015-07-24 2015-07-22 39.391 695,772 +5,973 0.05% 27,407,496
2015-07-23 2015-07-21 39.859 689,799 +23,700 0.05% 27,494,411
2015-07-20 2015-07-16 39.962 666,099 +53,951 0.05% 26,618,903
2015-07-17 2015-07-15 40.170 612,148 +1,156 0.05% 24,589,972
2015-07-16 2015-07-14 40.222 610,992 +9,634 0.05% 24,575,246
2015-07-15 2015-07-13 41.104 601,358 -193 0.05% 24,718,318
2015-07-14 2015-07-10 40.741 601,551 +1,156 0.05% 24,507,711
2015-07-13 2015-07-09 39.807 600,395 -385 0.05% 23,899,734
2015-07-10 2015-07-08 38.198 600,780 +2,312 0.05% 22,948,480
2015-07-09 2015-07-07 42.090 598,468 +386 0.05% 25,189,667
2015-07-02 2015-06-29 44.893 598,082 +770 0.05% 26,849,579
2015-06-30 2015-06-26 45.827 597,312 +771 0.05% 27,373,012
2015-06-29 2015-06-25 46.761 596,541 -3,468 0.05% 27,894,959
2015-06-26 2015-06-24 47.592 600,009 +385 0.05% 28,555,367
2015-06-23 2015-06-19 46.450 599,624 +1,542 0.05% 27,852,404
2015-06-19 2015-06-17 47.021 598,082 +1,156 0.05% 28,122,218
2015-06-18 2015-06-16 47.176 596,926 +385 0.05% 28,160,802
2015-06-12 2015-06-10 49.719 596,541 +1,927 0.05% 29,659,679
2015-06-11 2015-06-09 51.744 594,614 +1,541 0.05% 30,767,410
2015-06-10 2015-06-08 49.927 593,073 -1,156 0.05% 29,610,372
2015-06-09 2015-06-05 49.564 594,229 +2,312 0.05% 29,452,208
2015-06-05 2015-06-03 55.489 591,917 -21,773 0.05% 32,844,812
2015-06-04 2015-06-02 53.966 613,690 +18,479 0.05% 33,118,184
2015-06-03 2015-06-01 52.878 595,211 +368 0.05% 31,473,353
2015-06-02 2015-05-29 51.844 594,843 +9,191 0.05% 30,839,054
2015-06-01 2015-05-28 52.062 585,652 -12,316 0.05% 30,489,996
2015-05-28 2015-05-26 53.258 597,968 +1,838 0.05% 31,846,846
2015-05-21 2015-05-19 52.007 596,130 -736 0.05% 31,003,068
2015-05-19 2015-05-15 52.334 596,866 +9,927 0.05% 31,236,165
2015-05-18 2015-05-14 52.170 586,939 +1,103 0.05% 30,620,859
2015-05-15 2015-05-13 52.606 585,836 +1,470 0.05% 30,818,275
2015-05-14 2015-05-12 52.225 584,366 +7,169 0.05% 30,518,415
2015-05-13 2015-05-11 52.823 577,197 +1,103 0.05% 30,489,415
2015-05-11 2015-05-07 52.334 576,094 +3,677 0.05% 30,149,091
2015-05-08 2015-05-06 53.313 572,417 +1,103 0.05% 30,517,180
2015-05-07 2015-05-05 54.238 571,314 +4,227 0.05% 30,986,735
2015-05-06 2015-05-04 56.033 567,087 -8,272 0.05% 31,775,523
2015-05-04 2015-04-29 54.809 575,359 +3,677 0.05% 31,534,777
2015-04-30 2015-04-28 56.169 571,682 +1,470 0.05% 32,110,745
2015-04-29 2015-04-27 55.897 570,212 -2,941 0.05% 31,873,076
2015-04-28 2015-04-24 54.809 573,153 +3,677 0.05% 31,413,869
2015-04-24 2015-04-22 55.353 569,476 -3,677 0.05% 31,522,136
2015-04-23 2015-04-21 54.537 573,153 +4,412 0.05% 31,257,968
2015-04-22 2015-04-20 55.489 568,741 +1,471 0.05% 31,558,802
2015-04-20 2015-04-16 57.121 567,270 -22,059 0.05% 32,402,977
2015-04-17 2015-04-15 56.305 589,329 -368 0.05% 33,182,107
2015-04-16 2015-04-14 57.937 589,697 -5,514 0.05% 34,165,228
2015-04-15 2015-04-13 59.161 595,211 -7,537 0.05% 35,213,242
2015-04-14 2015-04-10 59.025 602,748 -735 0.05% 35,577,163
2015-04-13 2015-04-09 58.753 603,483 +1,838 0.05% 35,456,396
2015-04-10 2015-04-08 56.713 601,645 +2,022 0.05% 34,121,033
2015-04-09 2015-04-02 55.353 599,623 -11,029 0.05% 33,190,859
2015-04-08 2015-04-01 54.183 610,652 +1,838 0.05% 33,087,116
2015-04-02 2015-03-31 53.857 608,814 -1,470 0.05% 32,788,808
2015-04-01 2015-03-30 53.694 610,284 -1,655 0.05% 32,768,377
2015-03-24 2015-03-20 54.537 611,939 +1,471 0.05% 33,373,235
2015-03-23 2015-03-19 54.809 610,468 +1,470 0.05% 33,459,062
2015-03-20 2015-03-18 53.204 608,998 -2,206 0.05% 32,401,157
2015-03-19 2015-03-17 53.095 611,204 -1,470 0.05% 32,452,025
2015-03-17 2015-03-13 52.769 612,674 -1,838 0.05% 32,330,095
2015-03-16 2015-03-12 51.246 614,512 +367 0.05% 31,491,045
2015-03-13 2015-03-11 51.028 614,145 +3,677 0.05% 31,338,597
2015-03-10 2015-03-06 52.170 610,468 +4,411 0.05% 31,848,377
2015-03-09 2015-03-05 52.170 606,057 +368 0.05% 31,618,253
2015-03-04 2015-03-02 56.169 605,689 -368 0.05% 34,020,880
2015-03-02 2015-02-26 55.897 606,057 -735 0.05% 33,876,700
2015-02-26 2015-02-24 54.020 606,792 +1,471 0.05% 32,778,939
2015-02-25 2015-02-23 54.020 605,321 +8,455 0.05% 32,699,476
2015-02-24 2015-02-18 54.945 596,866 +8,824 0.05% 32,794,726
2015-02-16 2015-02-12 55.897 588,042 -3,677 0.05% 32,869,718
2015-02-13 2015-02-11 55.489 591,719 +3,677 0.05% 32,833,825
2015-02-10 2015-02-06 55.897 588,042 +735 0.05% 32,869,718
2015-02-02 2015-01-29 57.529 587,307 -184 0.05% 33,787,134
2015-01-30 2015-01-28 58.345 587,491 -7,352 0.05% 34,277,119
2015-01-28 2015-01-26 58.209 594,843 +183 0.05% 34,625,171
2015-01-26 2015-01-22 58.753 594,660 +736 0.05% 34,938,019
2015-01-20 2015-01-16 59.569 593,924 +735 0.05% 35,379,427
2015-01-19 2015-01-15 60.793 593,189 +1,470 0.05% 36,061,718
2015-01-16 2015-01-14 60.929 591,719 +736 0.05% 36,052,828
2015-01-14 2015-01-12 61.201 590,983 +735 0.05% 36,168,734
2015-01-13 2015-01-09 62.153 590,248 +2,206 0.05% 36,685,676
2015-01-12 2015-01-08 63.241 588,042 +368 0.05% 37,188,367
2015-01-08 2015-01-06 63.649 587,674 +1,470 0.05% 37,404,869
2015-01-07 2015-01-05 63.785 586,204 +552 0.05% 37,391,030
2014-12-29 2014-12-22 63.785 585,652 -736 0.05% 37,355,820
2014-12-22 2014-12-18 60.793 586,388 +736 0.05% 35,648,265
2014-12-10 2014-12-08 63.921 585,652 -736 0.05% 37,435,470
2014-12-09 2014-12-05 63.785 586,388 -735 0.05% 37,402,766
2014-12-05 2014-12-03 60.521 587,123 -735 0.05% 35,533,248
2014-12-03 2014-12-01 57.937 587,858 -9,191 0.05% 34,058,682
2014-11-24 2014-11-20 54.673 597,049 +9,191 0.05% 32,642,381
2014-11-20 2014-11-18 56.169 587,858 -919 0.05% 33,019,333
2014-11-07 2014-11-05 58.073 588,777 -184 0.05% 34,192,001
2014-11-05 2014-11-03 57.937 588,961 +919 0.05% 34,122,586
2014-11-04 2014-10-31 59.433 588,042 -1,655 0.05% 34,949,067
2014-10-29 2014-10-27 56.033 589,697 +368 0.05% 33,042,427
2014-10-24 2014-10-22 57.801 589,329 -368 0.05% 34,063,757
2014-10-16 2014-10-14 58.209 589,697 +1,471 0.05% 34,325,628
2014-10-14 2014-10-10 58.753 588,226 -4,779 0.05% 34,560,003
2014-10-13 2014-10-09 58.617 593,005 +4,779 0.05% 34,760,133
2014-10-09 2014-10-07 59.569 588,226 +735 0.05% 35,040,003
2014-10-07 2014-10-03 59.433 587,491 +1,471 0.05% 34,916,320
2014-10-06 2014-09-30 58.889 586,020 -735 0.05% 34,510,094
2014-10-03 2014-09-29 59.297 586,755 -1,103 0.05% 34,792,777
2014-09-30 2014-09-26 59.161 587,858 +735 0.05% 34,778,232
2014-09-26 2014-09-24 60.929 587,123 -2,757 0.05% 35,772,798
2014-09-25 2014-09-23 59.569 589,880 +735 0.05% 35,138,530
2014-09-24 2014-09-22 60.385 589,145 -3,493 0.05% 35,575,497
2014-08-18 2014-08-14 63.921 592,638 +736 0.05% 37,882,023
2014-08-13 2014-08-11 64.057 591,902 +1,103 0.05% 37,915,477
2014-08-12 2014-08-08 62.425 590,799 -4,044 0.05% 36,880,623
2014-08-07 2014-08-05 63.785 594,843 -3,493 0.05% 37,942,069
2014-08-01 2014-07-30 62.561 598,336 -2,574 0.05% 37,432,495
2014-07-30 2014-07-28 62.153 600,910 -2,389 0.05% 37,348,352
2014-07-29 2014-07-25 60.793 603,299 -2,574 0.05% 36,676,335
2014-07-28 2014-07-24 59.297 605,873 +1,655 0.05% 35,926,416
2014-07-25 2014-07-23 58.753 604,218 -736 0.05% 35,499,580
2014-07-22 2014-07-18 56.713 604,954 +736 0.05% 34,308,696
2014-07-21 2014-07-17 57.529 604,218 +1,470 0.05% 34,760,005
2014-07-18 2014-07-16 57.529 602,748 +2,206 0.05% 34,675,438
2014-07-14 2014-07-10 58.753 600,542 +368 0.05% 35,283,604
2014-07-09 2014-07-07 59.161 600,174 +5,514 0.05% 35,506,858
2014-07-08 2014-07-04 59.433 594,660 -1,103 0.05% 35,342,394
2014-07-04 2014-07-02 65.978 595,763 +1,103 0.05% 39,307,230
2014-07-03 2014-06-30 64.117 594,660 +29,572 0.05% 38,128,061
2014-06-24 2014-06-20 64.261 565,088 -1,048 0.05% 36,312,856
2014-06-19 2014-06-17 63.116 566,136 +6,987 0.05% 35,732,002
2014-06-17 2014-06-13 63.402 559,149 -524 0.05% 35,451,063
2014-06-12 2014-06-10 63.545 559,673 +524 0.05% 35,564,386
2014-06-10 2014-06-06 61.971 559,149 -699 0.05% 34,650,813
2014-06-09 2014-06-05 61.684 559,848 -699 0.05% 34,533,881
2014-05-29 2014-05-27 59.967 560,547 +699 0.05% 33,614,298
2014-05-21 2014-05-19 60.826 559,848 +4,192 0.05% 34,053,131
2014-05-16 2014-05-14 62.543 555,656 -349 0.05% 34,752,450
2014-05-07 2014-05-02 61.112 556,005 -349 0.05% 33,978,528
2014-04-17 2014-04-15 62.829 556,354 +349 0.05% 34,955,355
2014-04-15 2014-04-11 63.688 556,005 +699 0.05% 35,410,878
2014-04-07 2014-04-03 64.690 555,306 -350 0.05% 35,922,685
2014-04-01 2014-03-28 63.259 555,656 -698 0.05% 35,150,075
2014-03-31 2014-03-27 61.398 556,354 -699 0.05% 34,159,106
2014-03-25 2014-03-21 59.538 557,053 -1,048 0.05% 33,165,598
2014-03-24 2014-03-20 56.618 558,101 -1,048 0.05% 31,598,544
2014-03-18 2014-03-14 56.561 559,149 -22,010 0.05% 31,625,869
2014-03-17 2014-03-13 55.416 581,159 +20,962 0.05% 32,205,371
2014-03-14 2014-03-12 55.244 560,197 -9,433 0.05% 30,947,535
2014-03-13 2014-03-11 56.790 569,630 -9,433 0.05% 32,349,122
2014-03-12 2014-03-10 56.847 579,063 +20,962 0.05% 32,917,970
2014-03-10 2014-03-06 58.536 558,101 -13,974 0.05% 32,668,869
2014-03-05 2014-03-03 58.679 572,075 +13,275 0.05% 33,568,722
2014-03-04 2014-02-28 60.396 558,800 +1,048 0.05% 33,749,460
2014-02-28 2014-02-26 60.539 557,752 -2,795 0.05% 33,765,990
2014-02-25 2014-02-21 60.110 560,547 -12,227 0.05% 33,694,523
2014-02-24 2014-02-20 59.251 572,774 +4,541 0.05% 33,937,639
2014-02-21 2014-02-19 60.396 568,233 -349 0.05% 34,319,179
2014-02-20 2014-02-18 60.826 568,582 -3,493 0.05% 34,584,382
2014-02-19 2014-02-17 61.398 572,075 +10,480 0.05% 35,124,346
2014-02-18 2014-02-14 60.110 561,595 -13,974 0.05% 33,757,518
2014-02-17 2014-02-13 59.394 575,569 +13,974 0.05% 34,185,621
2014-02-11 2014-02-07 60.253 561,595 +2,096 0.05% 33,837,893
2014-02-10 2014-02-06 59.108 559,499 +699 0.05% 33,071,002
2014-02-07 2014-02-05 55.874 558,800 +350 0.05% 31,222,250
2014-02-05 2014-01-30 57.391 558,450 -15,722 0.05% 32,049,898
2014-02-04 2014-01-28 57.963 574,172 +8,734 0.05% 33,280,897
2014-01-29 2014-01-27 58.822 565,438 +350 0.05% 33,260,196
2014-01-28 2014-01-24 60.826 565,088 +6,987 0.05% 34,371,857
2014-01-24 2014-01-22 62.829 558,101 +349 0.05% 35,065,118
2014-01-23 2014-01-21 62.114 557,752 -13,974 0.05% 34,644,065
2014-01-22 2014-01-20 62.114 571,726 +14,673 0.05% 35,512,043
2014-01-21 2014-01-17 63.116 557,053 -6,987 0.05% 35,158,723
2014-01-20 2014-01-16 62.114 564,040 +6,987 0.05% 35,034,637
2014-01-17 2014-01-15 63.545 557,053 +699 0.05% 35,397,898
2014-01-16 2014-01-14 64.261 556,354 -1,048 0.05% 35,751,605
2014-01-13 2014-01-09 63.402 557,402 -350 0.05% 35,340,300
2014-01-10 2014-01-08 63.402 557,752 +874 0.05% 35,362,491
2014-01-09 2014-01-07 63.116 556,878 +698 0.05% 35,147,678
2014-01-07 2014-01-03 65.405 556,180 +350 0.05% 36,377,224
2014-01-03 2013-12-31 69.985 555,830 -699 0.05% 38,899,931
2013-12-30 2013-12-24 69.556 556,529 -349 0.05% 38,709,900
2013-12-27 2013-12-20 67.839 556,878 +349 0.05% 37,777,776
2013-12-16 2013-12-12 68.554 556,529 +699 0.05% 38,152,350
2013-12-12 2013-12-10 73.134 555,830 +349 0.05% 40,650,030
2013-12-06 2013-12-04 73.993 555,481 -699 0.05% 41,101,506
2013-12-05 2013-12-03 75.138 556,180 -349 0.05% 41,790,027
2013-12-04 2013-12-02 75.996 556,529 +1,397 0.05% 42,294,150
2013-12-02 2013-11-28 75.996 555,132 -349 0.05% 42,187,984
2013-11-26 2013-11-22 76.283 555,481 -128,564 0.05% 42,373,506
2013-11-25 2013-11-21 74.851 684,045 +34,237 0.06% 51,201,696
2013-11-22 2013-11-20 74.422 649,808 -1,048 0.05% 48,360,010
2013-11-21 2013-11-19 74.136 650,856 -349 0.05% 48,251,704
2013-11-20 2013-11-18 73.277 651,205 +38,080 0.05% 47,718,378
2013-11-19 2013-11-15 70.128 613,125 +52,054 0.05% 42,997,489
2013-11-12 2013-11-08 68.268 561,071 -174 0.05% 38,303,123
2013-11-11 2013-11-07 68.697 561,245 -7,337 0.05% 38,555,976
2013-11-06 2013-11-04 68.268 568,582 +6,987 0.05% 38,815,883
2013-11-05 2013-11-01 67.409 561,595 +350 0.05% 37,856,645
2013-11-04 2013-10-31 67.552 561,245 +873 0.05% 37,913,377
2013-11-01 2013-10-30 68.697 560,372 -1,048 0.05% 38,496,004
2013-10-30 2013-10-28 67.266 561,420 -699 0.05% 37,764,499
2013-10-25 2013-10-23 69.699 562,119 -1,397 0.05% 39,179,168
2013-10-22 2013-10-18 69.556 563,516 +699 0.05% 39,195,888
2013-10-21 2013-10-17 69.842 562,817 -1,049 0.05% 39,308,368
2013-10-17 2013-10-15 67.266 563,866 +699 0.05% 37,929,031
2013-10-16 2013-10-11 67.266 563,167 -2,445 0.05% 37,882,012
2013-10-11 2013-10-09 67.123 565,612 +698 0.05% 37,965,528
2013-10-10 2013-10-08 67.409 564,914 +2,446 0.05% 38,080,376
2013-10-08 2013-10-04 67.552 562,468 +1,747 0.05% 37,995,993
2013-10-07 2013-10-03 68.125 560,721 +349 0.05% 38,198,979
2013-10-04 2013-10-02 66.980 560,372 +1,048 0.05% 37,533,604
2013-09-30 2013-09-26 69.270 559,324 +349 0.05% 38,744,209
2013-09-27 2013-09-25 69.556 558,975 +699 0.05% 38,880,034
2013-09-26 2013-09-24 70.844 558,276 +350 0.05% 39,550,515
2013-09-25 2013-09-23 72.991 557,926 +349 0.05% 40,723,469
2013-09-24 2013-09-19 73.563 557,577 +1,048 0.05% 41,017,195
2013-09-23 2013-09-18 72.991 556,529 -699 0.05% 40,621,500
2013-09-18 2013-09-16 73.277 557,228 -5,240 0.05% 40,832,021
2013-09-17 2013-09-13 71.989 562,468 +1,921 0.05% 40,491,493
2013-09-16 2013-09-12 74.422 560,547 +3,494 0.05% 41,717,028
2013-09-13 2013-09-11 77.284 557,053 -699 0.05% 43,051,497
2013-09-12 2013-09-10 76.855 557,752 -174 0.05% 42,866,044
2013-09-11 2013-09-09 75.424 557,926 -699 0.05% 42,080,917
2013-09-09 2013-09-05 74.708 558,625 -175 0.05% 41,733,889
2013-09-06 2013-09-04 73.850 558,800 -349 0.05% 41,267,113
2013-09-05 2013-09-03 73.563 559,149 +524 0.05% 41,132,836
2013-09-04 2013-09-02 72.418 558,625 -1,398 0.05% 40,454,689
2013-08-30 2013-08-28 69.127 560,023 +1,398 0.05% 38,712,479
2013-08-27 2013-08-23 69.985 558,625 -175 0.05% 39,095,540
2013-08-26 2013-08-22 69.127 558,800 -699 0.05% 38,627,937
2013-08-23 2013-08-21 67.552 559,499 +1,398 0.05% 37,795,431
2013-08-19 2013-08-15 71.703 558,101 -349 0.05% 40,017,367
2013-08-16 2013-08-13 73.277 558,450 -525 0.05% 40,921,566
2013-08-15 2013-08-12 70.128 558,975 -2,794 0.05% 39,200,034
2013-08-13 2013-08-09 66.837 561,769 +1,048 0.05% 37,546,775
2013-08-09 2013-08-07 61.971 560,721 -699 0.05% 34,748,231
2013-08-08 2013-08-06 63.259 561,420 +699 0.05% 35,514,699
2013-08-06 2013-08-02 64.547 560,721 -1,398 0.05% 36,192,730
2013-08-01 2013-07-30 65.262 562,119 -524 0.05% 36,685,217
2013-07-30 2013-07-26 65.119 562,643 +1,922 0.05% 36,638,889
2013-07-29 2013-07-25 66.121 560,721 +1,048 0.05% 37,075,480
2013-07-26 2013-07-24 66.980 559,673 +349 0.05% 37,486,785
2013-07-24 2013-07-22 63.974 559,324 +175 0.05% 35,782,358
2013-07-23 2013-07-19 65.978 559,149 +524 0.05% 36,891,513
2013-07-22 2013-07-18 63.974 558,625 -2,744 0.05% 35,737,640
2013-07-19 2013-07-17 62.400 561,369 -17,294 0.05% 35,029,416
2013-07-16 2013-07-12 59.251 578,663 -524 0.05% 34,286,570
2013-07-15 2013-07-11 59.967 579,187 -17,468 0.05% 34,732,082
2013-07-12 2013-07-10 57.820 596,655 -1,921 0.05% 34,498,692
2013-07-11 2013-07-09 55.588 598,576 -8,210 0.05% 33,273,348
2013-07-10 2013-07-08 57.190 606,786 -1,048 0.05% 34,702,360
2013-07-09 2013-07-05 58.679 607,834 +5,066 0.05% 35,667,020
2013-07-08 2013-07-04 55.015 602,768 -1,398 0.05% 33,161,300
2013-07-05 2013-07-03 52.153 604,166 +19,040 0.05% 31,508,856
2013-07-04 2013-07-02 55.988 585,126 +7,686 0.05% 32,760,176
2013-07-03 2013-06-28 56.675 577,440 +7,686 0.05% 32,726,536
2013-06-28 2013-06-26 66.633 569,754 +4,716 0.05% 37,964,293
2013-06-27 2013-06-25 65.270 565,038 +38,633 0.05% 36,879,938
2013-06-25 2013-06-21 68.601 526,405 -1,651 0.05% 36,112,160
2013-06-24 2013-06-20 67.087 528,056 +3,962 0.05% 35,425,743
2013-06-21 2013-06-19 69.662 524,094 +8,090 0.05% 36,509,197
2013-06-20 2013-06-18 71.327 516,004 +660 0.05% 36,805,205
2013-06-18 2013-06-14 70.722 515,344 +330 0.05% 36,445,958
2013-06-17 2013-06-13 72.236 515,014 +1,321 0.05% 37,202,547
2013-06-13 2013-06-10 76.173 513,693 +66 0.05% 39,129,734
2013-06-11 2013-06-07 75.871 513,627 +660 0.05% 38,969,141
2013-06-10 2013-06-06 76.628 512,967 +1,321 0.05% 39,307,480
2013-06-04 2013-05-31 77.082 511,646 +660 0.05% 39,438,703
2013-06-03 2013-05-30 77.536 510,986 +660 0.05% 39,619,977
2013-05-31 2013-05-29 77.688 510,326 +1,321 0.05% 39,646,086
2013-05-27 2013-05-23 78.445 509,005 +660 0.05% 39,928,874
2013-05-24 2013-05-22 81.474 508,345 +661 0.05% 41,416,757
2013-05-23 2013-05-21 81.928 507,684 +660 0.05% 41,593,551
2013-05-22 2013-05-20 82.685 507,024 -330 0.05% 41,923,393
2013-05-20 2013-05-15 81.322 507,354 +1,321 0.05% 41,259,184
2013-05-16 2013-05-14 82.382 506,033 -1,651 0.05% 41,688,186
2013-05-15 2013-05-13 83.897 507,684 -330 0.05% 42,593,027
2013-05-13 2013-05-09 83.594 508,014 +660 0.05% 42,466,847
2013-05-10 2013-05-08 83.594 507,354 -1,651 0.05% 42,411,675
2013-05-09 2013-05-07 82.382 509,005 -3,302 0.05% 41,933,026
2013-05-08 2013-05-06 81.777 512,307 -1,650 0.05% 41,894,722
2013-05-07 2013-05-03 80.868 513,957 +5,282 0.05% 41,562,657
2013-05-06 2013-05-02 81.777 508,675 +1,651 0.05% 41,597,709
2013-05-02 2013-04-29 81.322 507,024 +330 0.05% 41,232,348
2013-04-29 2013-04-25 81.322 506,694 +165 0.05% 41,205,511
2013-04-25 2013-04-23 77.082 506,529 +1,321 0.05% 39,044,275
2013-04-24 2013-04-22 79.202 505,208 -330 0.05% 40,013,558
2013-04-23 2013-04-19 79.051 505,538 -330 0.05% 39,963,137
2013-04-22 2013-04-18 76.779 505,868 +825 0.05% 38,840,108
2013-04-19 2013-04-17 77.688 505,043 +20,140 0.05% 39,235,662
2013-04-18 2013-04-16 78.596 484,903 +331 0.04% 38,111,627
2013-04-17 2013-04-15 80.717 484,572 +9,574 0.04% 39,112,969
2013-04-10 2013-04-08 81.171 474,998 +331 0.04% 38,555,988
2013-04-09 2013-04-05 82.837 474,667 +20,635 0.04% 39,319,830
2013-04-08 2013-04-03 85.260 454,032 +3,302 0.04% 38,710,619
2013-04-03 2013-03-28 85.411 450,730 +25,093 0.04% 38,497,349
2013-03-28 2013-03-26 86.017 425,637 +7,098 0.04% 36,611,959
2013-03-26 2013-03-22 85.865 418,539 +3,797 0.04% 35,938,029
2013-03-21 2013-03-19 85.865 414,742 +3,467 0.04% 35,611,998
2013-03-15 2013-03-13 87.834 411,275 +165 0.04% 36,123,978
2013-03-13 2013-03-11 89.954 411,110 +660 0.04% 36,981,093
2013-03-12 2013-03-08 89.500 410,450 -330 0.04% 36,735,250
2013-03-08 2013-03-06 86.623 410,780 +991 0.04% 35,582,838
2013-03-06 2013-03-04 86.471 409,789 -661 0.04% 35,434,937
2013-03-05 2013-03-01 87.834 410,450 -660 0.04% 36,051,515
2013-03-04 2013-02-28 89.046 411,110 +3,302 0.04% 36,607,547
2013-03-01 2013-02-27 85.865 407,808 +101,196 0.04% 35,016,607
2013-02-28 2013-02-26 84.805 306,612 +233,098 0.03% 26,002,340
2013-02-27 2013-02-25 86.471 73,514 +1,981 0.01% 6,356,842
2013-02-26 2013-02-22 87.228 71,533 +1,156 0.01% 6,239,707
2013-02-25 2013-02-21 88.894 70,377 +1,321 0.01% 6,256,106
2013-02-21 2013-02-19 90.106 69,056 +825 0.01% 6,222,339
2013-02-20 2013-02-18 91.620 68,231 -165 0.01% 6,251,329
2013-02-15 2013-02-08 93.134 68,396 +330 0.01% 6,370,024
2013-02-14 2013-02-07 93.134 68,066 -5,448 0.01% 6,339,290
2013-02-08 2013-02-06 96.012 73,514 +4,953 0.01% 7,058,210
2013-02-07 2013-02-05 95.557 68,561 -9,575 0.01% 6,551,515
2013-02-06 2013-02-04 98.435 78,136 +660 0.01% 7,691,301
2013-01-29 2013-01-25 97.980 77,476 +166 0.01% 7,591,135
2013-01-24 2013-01-22 100.101 77,310 +660 0.01% 7,738,778
2013-01-22 2013-01-18 98.889 76,650 -1,651 0.01% 7,579,850
2013-01-21 2013-01-17 97.829 78,301 +1,981 0.01% 7,660,111
2013-01-15 2013-01-11 100.706 76,320 +825 0.01% 7,685,910
2013-01-14 2013-01-10 104.644 75,495 +1,156 0.01% 7,900,080
2013-01-11 2013-01-09 103.584 74,339 -165 0.01% 7,700,308
2013-01-08 2013-01-04 105.401 74,504 +330 0.01% 7,852,792
2013-01-07 2013-01-03 106.612 74,174 -330 0.01% 7,907,872
2013-01-04 2013-01-02 106.915 74,504 -660 0.01% 7,965,619
2013-01-02 2012-12-27 102.221 75,164 -165 0.01% 7,683,320
2012-12-28 2012-12-24 101.615 75,329 +660 0.01% 7,654,556
2012-12-21 2012-12-19 101.918 74,669 -1,156 0.01% 7,610,105
2012-12-20 2012-12-18 98.738 75,825 -32,356 0.01% 7,486,784
2012-12-18 2012-12-14 98.889 108,181 -1,486 0.01% 10,697,922
2012-12-14 2012-12-12 97.526 109,667 -165 0.01% 10,695,401
2012-12-13 2012-12-11 96.315 109,832 -165 0.01% 10,578,431
2012-12-12 2012-12-10 96.618 109,997 +495 0.01% 10,627,639
2012-12-10 2012-12-06 96.769 109,502 -660 0.01% 10,596,396
2012-12-03 2012-11-29 95.103 110,162 +660 0.01% 10,476,753
2012-11-30 2012-11-28 94.952 109,502 +8,254 0.01% 10,397,402
2012-11-22 2012-11-20 92.529 101,248 +661 0.01% 9,368,346
2012-11-20 2012-11-16 93.134 100,587 +495 0.01% 9,368,115
2012-11-16 2012-11-14 94.195 100,092 -165 0.01% 9,428,118
2012-11-15 2012-11-13 93.134 100,257 +330 0.01% 9,337,381
2012-11-14 2012-11-12 95.557 99,927 +33,677 0.01% 9,548,771
2012-11-12 2012-11-08 97.072 66,250 +1,486 0.01% 6,431,010
2012-11-06 2012-11-02 102.069 64,764 -330 0.01% 6,610,416
2012-11-05 2012-11-01 101.009 65,094 -66,034 0.01% 6,575,095
2012-10-31 2012-10-29 97.829 131,128 +712 0.01% 12,828,126
2012-10-29 2012-10-25 100.101 130,416 -330 0.01% 13,054,721
2012-10-26 2012-10-24 99.646 130,746 +330 0.01% 13,028,354
2012-10-25 2012-10-22 101.009 130,416 +330 0.01% 13,173,221
2012-10-24 2012-10-19 101.161 130,086 -165 0.01% 13,159,588
2012-10-22 2012-10-18 100.858 130,251 -165 0.01% 13,136,829
2012-10-19 2012-10-17 98.738 130,416 -2,146 0.01% 12,876,971
2012-10-16 2012-10-12 94.800 132,562 -331 0.01% 12,566,914
2012-10-12 2012-10-10 93.437 132,893 +331 0.01% 12,417,167
2012-10-08 2012-10-04 90.409 132,562 +330 0.01% 11,984,741
2012-10-04 2012-09-28 91.166 132,232 -330 0.01% 12,055,031
2012-09-19 2012-09-17 94.649 132,562 -11,721 0.01% 12,546,839
2012-09-18 2012-09-14 95.103 144,283 -1,486 0.01% 13,721,768
2012-09-06 2012-09-04 84.351 145,769 -991 0.01% 12,295,767
2012-08-29 2012-08-27 87.683 146,760 +826 0.01% 12,868,310
2012-08-28 2012-08-24 89.349 145,934 +660 0.01% 13,038,984
2012-08-27 2012-08-23 92.226 145,274 -330 0.01% 13,398,015
2012-08-23 2012-08-21 92.377 145,604 -660 0.01% 13,450,499
2012-08-21 2012-08-17 91.620 146,264 -1,321 0.01% 13,400,718
2012-08-13 2012-08-09 91.469 147,585 -330 0.01% 13,499,399
2012-08-09 2012-08-07 90.409 147,915 -330 0.01% 13,372,783
2012-08-03 2012-08-01 88.743 148,245 -496 0.01% 13,155,669
2012-08-01 2012-07-30 88.288 148,741 -660 0.01% 13,132,110
2012-07-19 2012-07-17 87.380 149,401 -330 0.01% 13,054,630
2012-07-09 2012-07-05 87.986 149,731 -8,254 0.01% 13,174,166
2012-07-06 2012-07-04 87.683 157,985 -10,566 0.01% 13,852,548
2012-07-05 2012-07-03 85.260 168,551 -165 0.02% 14,370,603
2012-07-04 2012-06-29 81.928 168,716 -8,254 0.02% 13,822,570
2012-06-29 2012-06-27 79.202 176,970 -660 0.02% 14,016,404
2012-06-27 2012-06-25 77.688 177,630 +660 0.02% 13,799,678
2012-06-26 2012-06-22 79.051 176,970 +8,254 0.02% 13,989,604
2012-06-20 2012-06-18 84.351 168,716 +9,905 0.02% 14,231,371
2012-06-19 2012-06-15 83.140 158,811 -330 0.01% 13,203,473
2012-06-18 2012-06-14 80.565 159,141 +660 0.01% 12,821,209
2012-06-14 2012-06-12 78.445 158,481 +331 0.01% 12,432,035
2012-06-13 2012-06-11 78.596 158,150 -1,321 0.01% 12,430,020
2012-06-11 2012-06-07 74.810 159,471 +8,749 0.01% 11,930,096
2012-06-08 2012-06-06 76.173 150,722 +2,312 0.01% 11,481,005
2012-06-07 2012-06-05 78.294 148,410 +165 0.01% 11,619,541
2012-06-06 2012-06-04 79.656 148,245 -3,302 0.01% 11,808,672
2012-06-01 2012-05-30 89.655 151,547 +165 0.01% 13,586,980
2012-05-31 2012-05-29 91.073 151,382 +5,888 0.01% 13,786,861
2012-05-30 2012-05-28 87.764 145,494 +317 0.01% 12,769,198
2012-05-29 2012-05-25 86.661 145,177 -952 0.01% 12,581,251
2012-05-28 2012-05-24 87.449 146,129 +317 0.01% 12,778,878
2012-05-25 2012-05-23 88.552 145,812 +318 0.01% 12,911,982
2012-05-24 2012-05-22 89.970 145,494 +5,077 0.01% 13,090,147
2012-05-22 2012-05-18 89.183 140,417 -317 0.01% 12,522,743
2012-05-21 2012-05-17 92.334 140,734 +317 0.01% 12,994,512
2012-05-18 2012-05-16 92.491 140,417 -317 0.01% 12,987,367
2012-05-16 2012-05-14 96.746 140,734 +158 0.01% 13,615,410
2012-05-15 2012-05-11 96.903 140,576 +159 0.01% 13,622,275
2012-05-14 2012-05-10 98.952 140,417 +317 0.01% 13,894,492
2012-05-11 2012-05-09 100.685 140,100 +1,746 0.01% 14,105,950
2012-05-10 2012-05-08 102.576 138,354 +476 0.01% 14,191,753
2012-05-03 2012-04-30 108.563 137,878 -952 0.01% 14,968,474
2012-04-26 2012-04-24 105.569 138,830 -318 0.01% 14,656,203
2012-04-25 2012-04-23 106.357 139,148 -317 0.01% 14,799,399
2012-04-24 2012-04-20 108.248 139,465 -317 0.01% 15,096,814
2012-04-23 2012-04-19 107.933 139,782 -476 0.01% 15,087,079
2012-04-19 2012-04-17 105.097 140,258 -3,650 0.01% 14,740,656
2012-04-18 2012-04-16 104.466 143,908 +2,380 0.01% 15,033,559
2012-04-16 2012-04-12 102.891 141,528 -634 0.01% 14,561,928
2012-04-12 2012-04-10 103.206 142,162 +634 0.01% 14,671,961
2012-04-10 2012-04-03 105.727 141,528 -317 0.01% 14,963,329
2012-04-03 2012-03-30 103.206 141,845 +793 0.01% 14,639,244
2012-04-02 2012-03-29 103.048 141,052 +476 0.01% 14,535,177
2012-03-29 2012-03-27 106.200 140,576 +1,270 0.01% 14,929,127
2012-03-28 2012-03-26 104.151 139,306 +317 0.01% 14,508,904
2012-03-27 2012-03-23 106.672 138,989 +159 0.01% 14,826,288
2012-03-23 2012-03-21 107.933 138,830 +158 0.01% 14,984,326
2012-03-21 2012-03-19 110.139 138,672 -317 0.01% 15,273,174
2012-03-08 2012-03-06 108.563 138,989 +317 0.01% 15,089,088
2012-03-05 2012-03-01 111.242 138,672 -158 0.01% 15,426,124
2012-03-02 2012-02-29 112.975 138,830 -2,222 0.01% 15,684,324
2012-03-01 2012-02-28 112.502 141,052 -1,110 0.01% 15,868,680
2012-02-29 2012-02-27 111.084 142,162 +1,110 0.01% 15,791,958
2012-02-23 2012-02-21 111.715 141,052 -1,428 0.01% 15,757,554
2012-02-22 2012-02-20 112.030 142,480 -95,198 0.01% 15,961,983
2012-02-21 2012-02-17 113.605 237,678 -1,586 0.02% 27,001,481
2012-02-20 2012-02-16 113.290 239,264 -31,733 0.02% 27,106,259
2012-02-17 2012-02-15 113.133 270,997 +15,866 0.03% 30,658,596
2012-02-16 2012-02-14 110.769 255,131 +952 0.02% 28,260,633
2012-02-15 2012-02-13 110.612 254,179 -317 0.02% 28,115,131
2012-02-14 2012-02-10 109.036 254,496 -317 0.02% 27,749,195
2012-02-10 2012-02-08 110.927 254,813 +63,782 0.02% 28,265,559
2012-02-08 2012-02-06 111.557 191,031 -634 0.02% 21,310,834
2012-02-07 2012-02-03 109.351 191,665 -318 0.02% 20,958,762
2012-02-03 2012-02-01 107.145 191,983 -158 0.02% 20,570,034
2012-02-02 2012-01-31 107.460 192,141 -635 0.02% 20,647,513
2012-02-01 2012-01-30 105.885 192,776 +1,428 0.02% 20,412,000
2012-01-31 2012-01-27 109.824 191,348 +317 0.02% 21,014,547
2012-01-30 2012-01-26 110.769 191,031 -158 0.02% 21,160,333
2012-01-27 2012-01-20 109.824 191,189 +476 0.02% 20,997,085
2012-01-26 2012-01-19 110.139 190,713 -2,063 0.02% 21,004,909
2012-01-20 2012-01-18 110.139 192,776 +952 0.02% 21,232,125
2012-01-19 2012-01-17 109.666 191,824 +317 0.02% 21,036,598
2012-01-12 2012-01-10 110.927 191,507 -1,904 0.02% 21,243,235
2012-01-06 2012-01-04 107.460 193,411 -634 0.02% 20,783,988
2012-01-05 2012-01-03 109.981 194,045 -318 0.02% 21,341,317
2011-12-30 2011-12-28 107.775 194,363 +318 0.02% 20,947,540
2011-12-29 2011-12-23 109.036 194,045 -318 0.02% 21,157,867
2011-12-28 2011-12-22 106.515 194,363 -158 0.02% 20,702,539
2011-12-23 2011-12-21 106.515 194,521 -635 0.02% 20,719,369
2011-12-16 2011-12-14 104.939 195,156 +635 0.02% 20,479,506
2011-12-12 2011-12-08 111.399 194,521 +158 0.02% 21,669,517
2011-12-09 2011-12-07 111.557 194,363 -158 0.02% 21,682,541
2011-12-08 2011-12-06 110.769 194,521 +158 0.02% 21,546,918
2011-12-07 2011-12-05 111.242 194,363 +15,391 0.02% 21,621,291
2011-12-05 2011-12-01 109.193 178,972 -952 0.02% 19,542,569
2011-12-01 2011-11-29 104.782 179,924 +1,586 0.02% 18,852,722
2011-11-29 2011-11-25 102.103 178,338 -317 0.02% 18,208,838
2011-11-28 2011-11-24 103.363 178,655 +1,587 0.02% 18,466,405
2011-11-25 2011-11-23 102.733 177,068 +634 0.02% 18,190,767
2011-11-24 2011-11-22 106.515 176,434 +318 0.02% 18,792,835
2011-11-18 2011-11-16 111.872 176,116 +793 0.02% 19,702,462
2011-11-14 2011-11-10 109.666 175,323 +952 0.02% 19,226,997
2011-11-11 2011-11-09 115.811 174,371 -635 0.02% 20,194,120
2011-11-10 2011-11-08 113.448 175,006 +31,733 0.02% 19,854,034
2011-11-08 2011-11-04 115.339 143,273 -159 0.01% 16,524,897
2011-11-07 2011-11-03 109.824 143,432 +318 0.01% 15,752,234
2011-11-04 2011-11-02 113.605 143,114 +158 0.01% 16,258,509
2011-11-03 2011-11-01 110.769 142,956 -31,732 0.01% 15,835,109
2011-11-02 2011-10-31 114.078 174,688 -3,174 0.02% 19,928,058
2011-11-01 2011-10-28 115.654 177,862 -158 0.02% 20,570,392
2011-10-31 2011-10-27 113.290 178,020 -635 0.02% 20,167,916
2011-10-27 2011-10-25 107.460 178,655 -317 0.02% 19,198,305
2011-10-26 2011-10-24 107.303 178,972 +31,732 0.02% 19,204,170
2011-10-21 2011-10-19 107.460 147,240 +318 0.01% 15,822,442
2011-10-20 2011-10-18 104.939 146,922 -2,856 0.01% 15,417,870
2011-10-13 2011-10-11 97.691 149,778 +1,269 0.01% 14,631,978
2011-10-11 2011-10-07 97.061 148,509 -1,269 0.01% 14,414,408
2011-10-10 2011-10-06 91.231 149,778 +158 0.01% 13,664,380
2011-10-07 2011-10-04 86.661 149,620 -317 0.01% 12,966,288
2011-10-06 2011-10-03 90.916 149,937 +793 0.01% 13,631,635
2011-10-04 2011-09-30 97.849 149,144 +635 0.01% 14,593,542
2011-09-28 2011-09-26 99.424 148,509 -317 0.01% 14,765,408
2011-09-27 2011-09-23 100.055 148,826 -1,904 0.01% 14,890,726
2011-09-26 2011-09-22 100.527 150,730 -3,491 0.01% 15,152,480
2011-09-23 2011-09-21 109.193 154,221 -1,745 0.01% 16,839,922
2011-09-21 2011-09-19 106.357 155,966 +1,587 0.01% 16,588,115
2011-09-12 2011-09-08 112.187 154,379 -159 0.01% 17,319,348
2011-09-06 2011-09-02 109.509 154,538 -317 0.01% 16,923,237
2011-09-01 2011-08-30 112.975 154,855 -476 0.01% 17,494,749
2011-08-30 2011-08-26 106.672 155,331 -635 0.01% 16,569,528
2011-08-29 2011-08-25 105.097 155,966 -317 0.01% 16,391,515
2011-08-26 2011-08-24 101.000 156,283 +952 0.01% 15,784,583
2011-08-25 2011-08-23 103.048 155,331 -318 0.01% 16,006,605
2011-08-23 2011-08-19 98.479 155,649 +318 0.01% 15,328,148
2011-08-22 2011-08-18 105.097 155,331 -635 0.01% 16,324,779
2011-08-18 2011-08-16 111.242 155,966 +793 0.01% 17,349,940
2011-08-12 2011-08-10 106.515 155,173 +635 0.01% 16,528,224
2011-08-10 2011-08-08 110.454 154,538 +952 0.01% 17,069,336
2011-08-09 2011-08-05 112.030 153,586 +793 0.01% 17,206,184
2011-08-08 2011-08-04 117.702 152,793 +318 0.01% 17,984,045
2011-08-05 2011-08-03 118.963 152,475 +158 0.01% 18,138,816
2011-08-04 2011-08-02 121.956 152,317 +317 0.01% 18,576,020
2011-08-03 2011-08-01 125.895 152,000 -1,269 0.01% 19,136,112
2011-08-02 2011-07-29 123.374 153,269 -3,173 0.01% 18,909,473
2011-08-01 2011-07-28 126.211 156,442 +3,967 0.01% 19,744,639
2011-07-27 2011-07-25 124.950 152,475 -318 0.01% 19,051,763
2011-07-26 2011-07-22 126.053 152,793 -3,173 0.01% 19,260,022
2011-07-22 2011-07-20 121.641 155,966 -952 0.01% 18,971,889
2011-07-21 2011-07-19 120.381 156,918 -317 0.01% 18,889,891
2011-07-20 2011-07-18 119.750 157,235 -318 0.01% 18,828,952
2011-07-18 2011-07-14 120.223 157,553 -317 0.01% 18,941,508
2011-07-07 2011-07-05 122.744 157,870 -5,296 0.01% 19,377,618
2011-07-06 2011-07-04 120.696 163,166 +3,233 0.02% 19,693,448
2011-07-04 2011-06-29 114.236 159,933 -1,110 0.01% 18,270,037
2011-06-29 2011-06-27 114.551 161,043 -794 0.01% 18,447,588
2011-06-28 2011-06-24 113.448 161,837 +2,222 0.02% 18,360,041
2011-06-24 2011-06-22 112.660 159,615 -476 0.01% 17,982,210
2011-06-23 2011-06-21 112.187 160,091 -635 0.01% 17,960,162
2011-06-21 2011-06-17 107.775 160,726 +952 0.01% 17,322,301
2011-06-20 2011-06-16 112.817 159,774 +317 0.01% 18,025,298
2011-06-17 2011-06-15 114.236 159,457 +318 0.01% 18,215,661
2011-06-16 2011-06-14 114.393 159,139 -952 0.01% 18,204,409
2011-06-15 2011-06-13 113.290 160,091 -159 0.01% 18,136,736
2011-06-14 2011-06-10 111.872 160,250 -317 0.01% 17,927,499
2011-06-13 2011-06-09 112.187 160,567 -318 0.01% 18,013,563
2011-06-10 2011-06-08 111.399 160,885 -2,062 0.01% 17,922,488
2011-06-09 2011-06-07 111.084 162,947 +3,649 0.02% 18,100,844
2011-06-08 2011-06-03 112.817 159,298 +1,745 0.01% 17,971,597
2011-06-03 2011-06-01 121.641 157,553 -1,745 0.01% 19,164,933
2011-06-02 2011-05-31 121.799 159,298 -2,380 0.01% 19,402,297
2011-05-31 2011-05-27 117.229 161,678 -3,808 0.01% 18,953,403
2011-05-27 2011-05-25 113.920 165,486 -317 0.02% 18,852,237
2011-05-23 2011-05-19 113.605 165,803 -318 0.02% 18,836,100
2011-05-19 2011-05-17 110.139 166,121 -317 0.02% 18,296,375
2011-05-18 2011-05-16 107.145 166,438 +159 0.02% 17,833,013
2011-05-17 2011-05-13 109.824 166,279 -318 0.02% 18,261,377
2011-05-16 2011-05-12 107.775 166,597 +635 0.02% 17,955,050
2011-05-06 2011-05-04 110.769 165,962 +793 0.02% 18,383,463
2011-04-29 2011-04-27 115.496 165,169 -317 0.02% 19,076,375
2011-04-27 2011-04-21 116.126 165,486 -3,966 0.02% 19,217,287
2011-04-26 2011-04-20 117.609 169,452 +2,221 0.02% 19,929,030
2011-04-21 2011-04-19 114.701 167,231 +5,517 0.02% 19,181,529
2011-04-20 2011-04-18 115.347 161,714 +619 0.02% 18,653,224
2011-04-19 2011-04-15 118.255 161,095 +928 0.02% 19,050,274
2011-04-18 2011-04-14 117.609 160,167 +155 0.02% 18,837,033
2011-04-15 2011-04-13 120.355 160,012 -2,476 0.02% 19,258,254
2011-04-14 2011-04-12 118.255 162,488 -155 0.02% 19,215,003
2011-04-13 2011-04-11 119.224 162,643 -18,725 0.02% 19,390,983
2011-04-12 2011-04-08 118.416 181,368 -464 0.02% 21,476,956
2011-04-11 2011-04-07 117.770 181,832 +1,548 0.02% 21,414,401
2011-04-07 2011-04-04 119.386 180,284 -38,378 0.02% 21,523,342
2011-04-06 2011-04-01 119.224 218,662 +309 0.02% 26,069,803
2011-04-04 2011-03-31 118.416 218,353 +155 0.02% 25,856,588
2011-04-01 2011-03-30 116.801 218,198 -3,250 0.02% 25,485,734
2011-03-31 2011-03-29 115.185 221,448 -7,428 0.02% 25,507,587
2011-03-30 2011-03-28 112.924 228,876 -155 0.02% 25,845,534
2011-03-29 2011-03-25 112.439 229,031 -154 0.02% 25,752,037
2011-03-28 2011-03-24 111.954 229,185 -929 0.02% 25,658,278
2011-03-23 2011-03-21 112.924 230,114 -1,393 0.02% 25,985,334
2011-03-21 2011-03-17 110.016 231,507 -1,083 0.02% 25,469,435
2011-03-18 2011-03-16 109.854 232,590 -155 0.02% 25,551,008
2011-03-17 2011-03-15 108.723 232,745 +155 0.02% 25,304,835
2011-03-16 2011-03-14 110.985 232,590 -2,012 0.02% 25,814,033
2011-03-15 2011-03-11 108.077 234,602 +774 0.02% 25,355,134
2011-03-14 2011-03-10 110.500 233,828 -464 0.02% 25,838,107
2011-03-11 2011-03-09 111.308 234,292 -1,393 0.02% 26,078,629
2011-03-10 2011-03-08 110.662 235,685 +310 0.02% 26,081,382
2011-03-09 2011-03-07 109.854 235,375 -3,714 0.02% 25,856,952
2011-03-01 2011-02-25 103.392 239,089 -310 0.02% 24,719,953
2011-02-28 2011-02-24 102.585 239,399 +310 0.02% 24,558,630
2011-02-25 2011-02-23 104.038 239,089 -465 0.02% 24,874,453
2011-02-24 2011-02-22 102.908 239,554 +465 0.02% 24,651,931
2011-02-23 2011-02-21 105.331 239,089 -1,548 0.02% 25,183,453
2011-02-22 2011-02-18 105.008 240,637 +1,238 0.02% 25,268,755
2011-02-17 2011-02-15 99.354 239,399 -309 0.02% 23,785,130
2011-02-16 2011-02-14 99.354 239,708 +619 0.02% 23,815,830
2011-02-15 2011-02-11 95.638 239,089 +1,547 0.02% 22,865,957
2011-02-14 2011-02-10 95.476 237,542 +310 0.02% 22,679,630
2011-02-11 2011-02-09 98.869 237,232 -465 0.02% 23,454,856
2011-01-27 2011-01-25 102.585 237,697 -773 0.02% 24,384,031
2011-01-25 2011-01-21 103.069 238,470 +1,547 0.02% 24,578,904
2011-01-24 2011-01-20 105.169 236,923 +2,167 0.02% 24,917,031
2011-01-17 2011-01-13 111.308 234,756 -155 0.02% 26,130,276
2011-01-14 2011-01-12 111.147 234,911 -310 0.02% 26,109,579
2011-01-07 2011-01-05 109.854 235,221 -309 0.02% 25,840,034
2011-01-06 2011-01-04 110.339 235,530 -929 0.02% 25,988,129
2011-01-05 2011-01-03 107.269 236,459 -928 0.02% 25,364,833
2011-01-04 2010-12-31 105.331 237,387 +464 0.02% 25,004,179
2010-12-29 2010-12-24 105.169 236,923 -928 0.02% 24,917,031
2010-12-28 2010-12-22 105.169 237,851 -1,393 0.02% 25,014,628
2010-12-23 2010-12-21 104.362 239,244 -1,857 0.02% 24,967,879
2010-12-21 2010-12-17 100.484 241,101 +774 0.02% 24,226,879
2010-12-20 2010-12-16 99.677 240,327 -619 0.02% 23,954,980
2010-12-16 2010-12-14 102.585 240,946 -310 0.02% 24,717,328
2010-12-15 2010-12-13 98.869 241,256 -774 0.02% 23,852,704
2010-12-14 2010-12-10 97.900 242,030 +1,703 0.02% 23,694,629
2010-12-13 2010-12-09 98.707 240,327 +1,083 0.02% 23,722,030
2010-12-09 2010-12-07 101.131 239,244 +309 0.02% 24,194,880
2010-12-07 2010-12-03 99.030 238,935 +1,548 0.02% 23,661,830
2010-12-06 2010-12-02 102.100 237,387 +1,702 0.02% 24,237,180
2010-12-02 2010-11-30 105.492 235,685 +929 0.02% 24,862,981
2010-12-01 2010-11-29 107.108 234,756 -310 0.02% 25,144,228
2010-11-23 2010-11-19 107.108 235,066 +929 0.02% 25,177,432
2010-11-22 2010-11-18 108.239 234,137 +37,759 0.02% 25,342,703
2010-11-19 2010-11-17 107.108 196,378 +928 0.02% 21,033,640
2010-11-18 2010-11-16 111.308 195,450 +6,190 0.02% 21,755,195
2010-11-17 2010-11-15 111.954 189,260 +619 0.02% 21,188,497
2010-11-16 2010-11-12 115.670 188,641 +18,570 0.02% 21,820,123
2010-11-15 2010-11-11 121.647 170,071 -309 0.02% 20,688,706
2010-11-12 2010-11-10 119.709 170,380 +309 0.02% 20,395,995
2010-11-11 2010-11-09 120.032 170,071 +155 0.02% 20,413,955
2010-11-10 2010-11-08 121.324 169,916 +464 0.02% 20,614,950
2010-11-09 2010-11-05 119.709 169,452 -2,476 0.02% 20,284,905
2010-11-08 2010-11-04 116.963 171,928 -155 0.02% 20,109,129
2010-11-05 2010-11-03 116.801 172,083 -464 0.02% 20,099,458
2010-11-04 2010-11-02 115.185 172,547 -5,571 0.02% 19,874,903
2010-11-03 2010-11-01 116.155 178,118 -1,702 0.02% 20,689,252
2010-11-02 2010-10-29 111.470 179,820 +1,702 0.02% 20,044,497
2010-10-29 2010-10-27 114.539 178,118 +2,321 0.02% 20,401,501
2010-10-28 2010-10-26 117.286 175,797 +2,012 0.02% 20,618,457
2010-10-27 2010-10-25 116.963 173,785 -4,023 0.02% 20,326,328
2010-10-26 2010-10-22 112.924 177,808 -9,904 0.02% 20,078,744
2010-10-25 2010-10-21 112.439 187,712 +309 0.02% 21,106,166
2010-10-21 2010-10-19 114.862 187,403 -1,393 0.02% 21,525,548
2010-10-19 2010-10-15 114.216 188,796 +310 0.02% 21,563,551
2010-10-18 2010-10-14 116.155 188,486 -8,047 0.02% 21,893,544
2010-10-15 2010-10-13 114.701 196,533 +4,023 0.02% 22,542,491
2010-10-14 2010-10-12 113.085 192,510 -154 0.02% 21,770,049
2010-10-13 2010-10-11 114.055 192,664 -1,857 0.02% 21,974,214
2010-10-12 2010-10-08 110.662 194,521 -3,095 0.02% 21,526,090
2010-10-11 2010-10-07 111.631 197,616 -2,786 0.02% 22,060,138
2010-10-08 2010-10-06 111.147 200,402 +8,357 0.02% 22,274,018
2010-10-07 2010-10-05 109.693 192,045 +1,857 0.02% 21,065,941
2010-10-06 2010-10-04 107.754 190,188 -3,095 0.02% 20,493,542
2010-10-05 2010-09-30 103.715 193,283 +154 0.02% 20,046,417
2010-10-04 2010-09-29 103.554 193,129 -2,166 0.02% 19,999,245
2010-09-30 2010-09-28 100.161 195,295 -929 0.02% 19,560,993
2010-09-29 2010-09-27 101.454 196,224 -21,665 0.02% 19,907,643
2010-09-27 2010-09-22 99.515 217,889 -309 0.02% 21,683,236
2010-09-24 2010-09-21 99.354 218,198 -1,548 0.02% 21,678,736
2010-09-22 2010-09-20 98.384 219,746 -1,392 0.02% 21,619,535
2010-09-21 2010-09-17 99.354 221,138 +1,857 0.02% 21,970,835
2010-09-20 2010-09-16 98.546 219,281 -4,333 0.02% 21,609,211
2010-09-17 2010-09-15 98.707 223,614 +154 0.02% 22,072,335
2010-09-16 2010-09-14 99.515 223,460 -619 0.02% 22,237,634
2010-09-14 2010-09-10 95.961 224,079 -464 0.02% 21,502,833
2010-09-10 2010-09-08 94.992 224,543 +310 0.02% 21,329,709
2010-09-09 2010-09-07 97.576 224,233 +309 0.02% 21,879,860
2010-09-08 2010-09-06 97.415 223,924 -1,238 0.02% 21,813,534
2010-09-07 2010-09-03 96.284 225,162 -1,393 0.02% 21,679,509
2010-09-06 2010-09-02 95.638 226,555 -4,797 0.02% 21,667,232
2010-09-03 2010-09-01 92.730 231,352 +310 0.02% 21,453,257
2010-09-02 2010-08-31 91.599 231,042 +1,547 0.02% 21,163,236
2010-09-01 2010-08-30 92.730 229,495 -619 0.02% 21,281,057
2010-08-31 2010-08-27 91.114 230,114 +155 0.02% 20,966,707
2010-08-27 2010-08-25 92.245 229,959 +1,857 0.02% 21,212,634
2010-08-25 2010-08-23 94.669 228,102 +309 0.02% 21,594,084
2010-08-24 2010-08-20 95.961 227,793 +3,405 0.02% 21,859,232
2010-08-23 2010-08-19 96.122 224,388 +21,820 0.02% 21,568,735
2010-08-20 2010-08-18 91.599 202,568 -929 0.02% 18,555,044
2010-08-19 2010-08-17 92.245 203,497 +464 0.02% 18,771,639
2010-08-18 2010-08-16 91.114 203,033 +929 0.02% 18,499,237
2010-08-17 2010-08-13 90.630 202,104 +1,857 0.02% 18,316,642
2010-08-16 2010-08-12 91.438 200,247 +2,012 0.02% 18,310,092
2010-08-13 2010-08-11 94.022 198,235 +1,857 0.02% 18,638,519
2010-08-12 2010-08-10 96.930 196,378 +464 0.02% 19,034,968
2010-08-10 2010-08-06 98.707 195,914 +3,404 0.02% 19,338,143
2010-08-09 2010-08-05 98.707 192,510 +155 0.02% 19,002,143
2010-08-05 2010-08-03 100.323 192,355 -30,950 0.02% 19,297,594
2010-08-02 2010-07-29 98.384 223,305 +310 0.02% 21,969,684
2010-07-30 2010-07-28 99.515 222,995 -19,189 0.02% 22,191,360
2010-07-28 2010-07-26 100.323 242,184 -619 0.02% 24,296,579
2010-07-27 2010-07-23 99.677 242,803 -2,322 0.02% 24,201,779
2010-07-23 2010-07-21 95.799 245,125 -15,475 0.02% 23,482,827
2010-07-22 2010-07-20 93.376 260,600 -619 0.02% 24,333,822
2010-07-20 2010-07-16 91.438 261,219 +619 0.02% 23,885,221
2010-07-19 2010-07-15 91.438 260,600 +16,094 0.02% 23,828,622
2010-07-15 2010-07-13 93.699 244,506 -1,857 0.02% 22,910,027
2010-07-14 2010-07-12 94.507 246,363 -1,392 0.02% 23,283,026
2010-07-13 2010-07-09 92.730 247,755 -1,238 0.02% 22,974,306
2010-07-12 2010-07-08 91.114 248,993 -1,084 0.02% 22,686,856
2010-07-07 2010-07-05 89.499 250,077 +465 0.02% 22,381,624
2010-07-06 2010-07-02 89.014 249,612 -7,119 0.02% 22,219,032
2010-07-05 2010-06-30 92.084 256,731 +929 0.02% 23,640,750
2010-07-02 2010-06-29 92.084 255,802 +2,940 0.02% 23,555,204
2010-06-30 2010-06-28 96.446 252,862 +309 0.02% 24,387,427
2010-06-29 2010-06-25 99.354 252,553 +774 0.02% 25,092,026
2010-06-28 2010-06-24 101.777 251,779 +9,285 0.02% 25,625,251
2010-06-23 2010-06-21 104.362 242,494 -1,857 0.02% 25,307,054
2010-06-22 2010-06-18 99.192 244,351 +4,488 0.02% 24,237,653
2010-06-21 2010-06-17 98.707 239,863 +774 0.02% 23,676,230
2010-06-18 2010-06-15 98.061 239,089 -310 0.02% 23,445,331
2010-06-17 2010-06-14 98.061 239,399 -619 0.02% 23,475,730
2010-06-11 2010-06-09 94.507 240,018 +155 0.02% 22,683,379
2010-06-09 2010-06-07 96.446 239,863 +309 0.02% 23,133,730
2010-06-08 2010-06-04 99.677 239,554 -154 0.02% 23,877,930
2010-06-07 2010-06-03 100.161 239,708 -310 0.02% 24,009,455
2010-06-04 2010-06-02 97.415 240,018 +155 0.02% 23,381,330
2010-06-03 2010-06-01 98.223 239,863 +309 0.02% 23,559,980
2010-06-02 2010-05-31 101.454 239,554 +774 0.02% 24,303,630
2010-06-01 2010-05-28 100.969 238,780 -10,678 0.02% 24,109,380
2010-05-31 2010-05-27 98.223 249,458 -1,547 0.02% 24,502,426
2010-05-28 2010-05-26 96.284 251,005 +1,547 0.02% 24,167,777
2010-05-27 2010-05-25 91.438 249,458 +1,084 0.02% 22,809,825
2010-05-26 2010-05-24 98.061 248,374 -310 0.02% 24,355,828
2010-05-24 2010-05-19 96.122 248,684 +17,332 0.02% 23,904,127
2010-05-20 2010-05-18 96.769 231,352 +619 0.02% 22,387,632
2010-05-19 2010-05-17 96.122 230,733 -155 0.02% 22,178,632
2010-05-18 2010-05-14 103.444 230,888 +310 0.02% 23,883,887
2010-05-17 2010-05-13 104.597 230,578 +4,739 0.02% 24,117,683
2010-05-12 2010-05-10 106.573 225,839 -304 0.02% 24,068,400
2010-05-11 2010-05-07 102.126 226,143 -455 0.02% 23,095,046
2010-05-10 2010-05-06 102.949 226,598 +455 0.02% 23,328,138
2010-05-07 2010-05-05 104.597 226,143 +6,375 0.02% 23,653,797
2010-05-06 2010-05-04 108.879 219,768 +31,265 0.02% 23,928,193
2010-05-05 2010-05-03 110.032 188,503 +21,552 0.02% 20,741,431
2010-05-04 2010-04-30 112.009 166,951 +1,366 0.02% 18,700,014
2010-05-03 2010-04-29 109.209 165,585 +2,428 0.02% 18,083,334
2010-04-30 2010-04-28 111.515 163,157 +1,063 0.02% 18,194,427
2010-04-28 2010-04-26 116.621 162,094 -2,884 0.02% 18,903,586
2010-04-27 2010-04-23 113.491 164,978 +2,884 0.02% 18,723,596
2010-04-21 2010-04-19 113.986 162,094 +1,214 0.02% 18,476,386
2010-04-19 2010-04-15 119.751 160,880 -1,518 0.02% 19,265,508
2010-04-15 2010-04-13 118.433 162,398 -151 0.02% 19,233,289
2010-04-14 2010-04-12 121.398 162,549 +1,062 0.02% 19,733,121
2010-04-13 2010-04-09 121.069 161,487 -2,277 0.02% 19,550,997
2010-04-12 2010-04-08 118.433 163,764 -1,517 0.02% 19,395,069
2010-04-09 2010-04-07 118.104 165,281 -2,125 0.02% 19,520,282
2010-04-07 2010-03-31 110.527 167,406 +607 0.02% 18,502,803
2010-04-01 2010-03-30 112.833 166,799 -5,312 0.02% 18,820,364
2010-03-31 2010-03-29 111.021 172,111 +2,276 0.02% 19,107,881
2010-03-30 2010-03-26 107.562 169,835 -1,973 0.02% 18,267,721
2010-03-29 2010-03-25 103.444 171,808 +152 0.02% 17,772,439
2010-03-26 2010-03-24 104.432 171,656 +4,402 0.02% 17,926,365
2010-03-25 2010-03-23 105.750 167,254 -608 0.02% 17,687,055
2010-03-24 2010-03-22 105.914 167,862 +304 0.02% 17,779,001
2010-03-23 2010-03-19 107.891 167,558 +3,036 0.02% 18,078,003
2010-03-19 2010-03-17 110.527 164,522 +303 0.02% 18,184,045
2010-03-18 2010-03-16 106.903 164,219 +2,884 0.02% 17,555,455
2010-03-17 2010-03-15 109.868 161,335 +910 0.02% 17,725,497
2010-03-15 2010-03-11 114.974 160,425 +607 0.02% 18,444,694
2010-03-12 2010-03-10 115.633 159,818 +304 0.02% 18,480,206
2010-03-11 2010-03-09 115.303 159,514 -607 0.02% 18,392,503
2010-03-09 2010-03-05 112.833 160,121 +303 0.02% 18,066,868
2010-03-08 2010-03-04 112.833 159,818 -151 0.02% 18,032,679
2010-03-01 2010-02-25 108.385 159,969 +151 0.02% 17,338,268
2010-02-26 2010-02-24 108.056 159,818 +1,974 0.02% 17,269,252
2010-02-24 2010-02-22 108.879 157,844 -1,366 0.02% 17,185,950
2010-02-23 2010-02-19 106.079 159,210 +151 0.02% 16,888,855
2010-02-22 2010-02-18 110.362 159,059 -151 0.02% 17,554,038
2010-02-18 2010-02-12 109.044 159,210 +151 0.02% 17,360,904
2010-02-11 2010-02-09 103.938 159,059 +1,366 0.02% 16,532,236
2010-02-10 2010-02-08 101.796 157,693 +607 0.02% 16,052,582
2010-02-09 2010-02-05 103.279 157,086 +1,063 0.02% 16,223,667
2010-02-05 2010-02-03 110.856 156,023 -1,366 0.02% 17,296,080
2010-02-04 2010-02-02 107.397 157,389 +1,669 0.02% 16,903,085
2010-02-02 2010-01-29 110.032 155,720 +1,518 0.02% 17,134,240
2010-01-29 2010-01-27 110.362 154,202 -759 0.01% 17,018,011
2010-01-27 2010-01-25 114.809 154,961 +1,063 0.02% 17,790,952
2010-01-25 2010-01-21 116.456 153,898 +2,124 0.01% 17,922,409
2010-01-22 2010-01-20 121.233 151,774 +1,063 0.01% 18,400,058
2010-01-20 2010-01-18 121.069 150,711 +759 0.01% 18,246,362
2010-01-19 2010-01-15 125.187 149,952 +1,517 0.01% 18,771,970
2010-01-18 2010-01-14 124.363 148,435 +911 0.01% 18,459,812
2010-01-15 2010-01-13 130.128 147,524 +607 0.01% 19,197,018
2010-01-14 2010-01-12 134.905 146,917 -303 0.01% 19,819,831
2010-01-13 2010-01-11 132.928 147,220 -304 0.01% 19,569,708
2010-01-11 2010-01-07 133.258 147,524 +304 0.01% 19,658,718
2010-01-08 2010-01-06 133.422 147,220 -152 0.01% 19,642,458
2010-01-07 2010-01-05 130.787 147,372 -911 0.01% 19,274,338
2010-01-06 2010-01-04 126.504 148,283 +304 0.01% 18,758,434
2010-01-05 2009-12-31 125.187 147,979 +910 0.01% 18,524,977
2009-12-30 2009-12-28 124.198 147,069 +152 0.01% 18,265,707
2009-12-29 2009-12-24 124.033 146,917 -607 0.01% 18,222,629
2009-12-28 2009-12-22 121.398 147,524 -152 0.01% 17,909,117
2009-12-23 2009-12-21 121.398 147,676 -151 0.01% 17,927,569
2009-12-22 2009-12-18 122.386 147,827 +910 0.01% 18,092,000
2009-12-21 2009-12-17 124.528 146,917 +304 0.01% 18,295,229
2009-12-18 2009-12-16 126.504 146,613 +303 0.01% 18,547,172
2009-12-16 2009-12-14 126.010 146,310 -303 0.01% 18,436,541
2009-12-15 2009-12-11 125.351 146,613 -1,973 0.01% 18,378,122
2009-12-14 2009-12-10 123.210 148,586 +151 0.01% 18,307,266
2009-12-11 2009-12-09 123.375 148,435 +1,670 0.01% 18,313,111
2009-12-10 2009-12-08 125.187 146,765 +1,214 0.01% 18,373,000
2009-12-09 2009-12-07 126.998 145,551 -303 0.01% 18,484,749
2009-12-07 2009-12-03 126.998 145,854 +1,821 0.01% 18,523,230
2009-12-04 2009-12-02 127.987 144,033 -911 0.01% 18,434,316
2009-12-03 2009-12-01 126.834 144,944 +759 0.01% 18,383,786
2009-12-02 2009-11-30 124.857 144,185 -910 0.01% 18,002,519
2009-12-01 2009-11-27 121.069 145,095 +2,731 0.01% 17,566,441
2009-11-25 2009-11-23 129.469 142,364 +152 0.01% 18,431,756
2009-11-23 2009-11-19 127.987 142,212 +911 0.01% 18,201,252
2009-11-19 2009-11-17 129.963 141,301 -911 0.01% 18,363,956
2009-11-18 2009-11-16 130.293 142,212 +152 0.01% 18,529,202
2009-11-16 2009-11-12 125.351 142,060 +911 0.01% 17,807,398
2009-11-13 2009-11-11 126.504 141,149 +303 0.01% 17,855,952
2009-11-12 2009-11-10 126.669 140,846 +304 0.01% 17,840,822
2009-11-11 2009-11-09 126.998 140,542 -759 0.01% 17,848,614
2009-11-10 2009-11-06 122.222 141,301 +303 0.01% 17,270,032
2009-11-09 2009-11-05 118.433 140,998 +1,518 0.01% 16,698,822
2009-11-06 2009-11-04 119.257 139,480 +304 0.01% 16,633,916
2009-11-04 2009-11-02 118.927 139,176 -1,670 0.01% 16,551,812
2009-11-03 2009-10-30 117.609 140,846 -1,518 0.01% 16,564,820
2009-11-02 2009-10-29 115.303 142,364 +1,518 0.01% 16,415,050
2009-10-30 2009-10-28 117.774 140,846 +1,366 0.01% 16,588,020
2009-10-29 2009-10-27 119.751 139,480 +304 0.01% 16,702,841
2009-10-28 2009-10-23 120.080 139,176 -152 0.01% 16,712,287
2009-10-22 2009-10-20 116.127 139,328 -31,265 0.01% 16,179,739
2009-10-21 2009-10-19 116.786 170,593 -608 0.02% 19,922,849
2009-10-20 2009-10-16 114.315 171,201 +30,962 0.02% 19,570,853
2009-10-19 2009-10-15 115.468 140,239 -303 0.01% 16,193,131
2009-10-16 2009-10-14 115.303 140,542 +303 0.01% 16,204,967
2009-10-15 2009-10-13 113.327 140,239 -21,248 0.01% 15,892,830
2009-10-14 2009-10-12 111.844 161,487 +1,518 0.02% 18,061,397
2009-10-12 2009-10-08 113.656 159,969 -759 0.02% 18,181,467
2009-10-08 2009-10-06 111.844 160,728 -1,214 0.02% 17,976,507
2009-10-07 2009-10-05 108.879 161,942 -304 0.02% 17,632,137
2009-10-06 2009-10-02 107.562 162,246 +2,428 0.02% 17,451,436
2009-10-02 2009-09-29 112.503 159,818 -1,214 0.02% 17,980,029
2009-09-30 2009-09-28 108.715 161,032 +1,214 0.02% 17,506,532
2009-09-29 2009-09-25 113.491 159,818 -2,731 0.02% 18,137,980
2009-09-28 2009-09-24 112.174 162,549 -608 0.02% 18,233,725
2009-09-25 2009-09-23 114.809 163,157 -151 0.02% 18,731,928
2009-09-24 2009-09-22 114.150 163,308 +455 0.02% 18,641,665
2009-09-23 2009-09-21 114.974 162,853 +21,552 0.02% 18,723,851
2009-09-22 2009-09-18 116.786 141,301 +910 0.01% 16,501,958
2009-09-21 2009-09-17 118.927 140,391 +152 0.01% 16,696,308
2009-09-18 2009-09-16 116.292 140,239 +607 0.01% 16,308,631
2009-09-15 2009-09-11 111.515 139,632 +607 0.01% 15,571,040
2009-09-14 2009-09-10 111.680 139,025 -1,669 0.01% 15,526,251
2009-09-10 2009-09-08 111.350 140,694 -2,580 0.01% 15,666,294
2009-09-09 2009-09-07 107.726 143,274 -152 0.01% 15,434,378
2009-09-04 2009-09-02 100.808 143,426 -304 0.01% 14,458,502
2009-09-03 2009-09-01 101.796 143,730 +304 0.01% 14,631,198
2009-09-02 2009-08-31 102.949 143,426 -607 0.01% 14,765,627
2009-08-28 2009-08-26 103.773 144,033 -911 0.01% 14,946,742
2009-08-27 2009-08-25 104.102 144,944 -303 0.01% 15,089,030
2009-08-26 2009-08-24 103.444 145,247 -4,402 0.01% 15,024,873
2009-08-24 2009-08-20 101.467 149,649 -6,071 0.01% 15,184,431
2009-08-21 2009-08-19 98.173 155,720 +1,670 0.02% 15,287,436
2009-08-20 2009-08-18 102.126 154,050 -2,125 0.01% 15,732,487
2009-08-19 2009-08-17 100.643 156,175 +14,874 0.02% 15,717,980
2009-08-17 2009-08-13 107.891 141,301 -1,063 0.01% 15,245,109
2009-08-14 2009-08-12 104.761 142,364 +1,215 0.01% 14,914,246
2009-08-12 2009-08-10 108.550 141,149 +3,490 0.01% 15,321,709
2009-08-10 2009-08-06 108.056 137,659 +1,063 0.01% 14,874,845
2009-08-07 2009-08-05 108.056 136,596 -911 0.01% 14,759,982
2009-08-06 2009-08-04 109.373 137,507 -2,276 0.01% 15,039,621
2009-08-05 2009-08-03 106.903 139,783 -304 0.01% 14,943,181
2009-08-04 2009-07-31 104.267 140,087 +911 0.01% 14,606,479
2009-07-31 2009-07-29 103.608 139,176 +151 0.01% 14,419,792
2009-07-30 2009-07-28 109.373 139,025 +1,063 0.01% 15,205,650
2009-07-29 2009-07-27 105.256 137,962 +2,125 0.01% 14,521,261
2009-07-28 2009-07-24 101.302 135,837 -1,822 0.01% 13,760,594
2009-07-27 2009-07-23 97.184 137,659 -151 0.01% 13,378,290
2009-07-24 2009-07-22 95.537 137,810 +455 0.01% 13,165,966
2009-07-23 2009-07-21 95.867 137,355 -911 0.01% 13,167,746
2009-07-22 2009-07-20 96.031 138,266 -1,062 0.01% 13,277,856
2009-07-21 2009-07-17 93.396 139,328 -2,884 0.01% 13,012,641
2009-07-20 2009-07-16 89.278 142,212 -152 0.01% 12,696,369
2009-07-17 2009-07-15 88.619 142,364 -455 0.01% 12,616,139
2009-07-16 2009-07-14 87.136 142,819 -6,830 0.01% 12,444,735
2009-07-15 2009-07-13 83.348 149,649 +5,009 0.01% 12,472,926
2009-07-14 2009-07-10 85.983 144,640 +3,339 0.01% 12,436,636
2009-07-13 2009-07-09 88.125 141,301 +910 0.01% 12,452,112
2009-07-09 2009-07-07 91.254 140,391 +304 0.01% 12,811,295
2009-07-08 2009-07-06 93.560 140,087 +1,366 0.01% 13,106,604
2009-07-07 2009-07-03 95.537 138,721 +304 0.01% 13,253,000
2009-07-06 2009-07-02 93.396 138,417 -152 0.01% 12,927,558
2009-07-03 2009-06-30 94.055 138,569 -1,063 0.01% 13,033,054
2009-06-30 2009-06-26 92.078 139,632 -607 0.01% 12,857,033
2009-06-29 2009-06-25 86.478 140,239 -759 0.01% 12,127,523
2009-06-26 2009-06-24 83.018 140,998 -607 0.01% 11,705,433
2009-06-25 2009-06-23 80.383 141,605 +607 0.01% 11,382,624
2009-06-24 2009-06-22 83.348 140,998 -1,366 0.01% 11,751,883
2009-06-23 2009-06-19 82.854 142,364 +152 0.01% 11,795,386
2009-06-22 2009-06-18 82.854 142,212 +1,214 0.01% 11,782,792
2009-06-19 2009-06-17 83.677 140,998 -303 0.01% 11,798,333
2009-06-18 2009-06-16 84.666 141,301 +1,214 0.01% 11,963,337
2009-06-17 2009-06-15 86.478 140,087 +304 0.01% 12,114,378
2009-06-16 2009-06-12 89.607 139,783 -911 0.01% 12,525,563
2009-06-15 2009-06-11 90.760 140,694 +303 0.01% 12,769,420
2009-06-12 2009-06-10 90.925 140,391 -3,339 0.01% 12,765,045
2009-06-11 2009-06-09 85.819 143,730 +608 0.01% 12,334,716
2009-06-10 2009-06-08 86.807 143,122 +1,669 0.01% 12,423,988
2009-06-09 2009-06-05 90.101 141,453 -152 0.01% 12,745,107
2009-06-08 2009-06-04 87.466 141,605 +1,214 0.01% 12,385,602
2009-06-05 2009-06-03 88.289 140,391 +152 0.01% 12,395,043
2009-06-04 2009-06-02 88.948 140,239 -1,214 0.01% 12,474,024
2009-06-02 2009-05-29 84.830 141,453 +607 0.01% 11,999,507
2009-06-01 2009-05-27 83.677 140,846 -303 0.01% 11,785,614
2009-05-25 2009-05-21 82.030 141,149 +910 0.01% 11,578,469
2009-05-22 2009-05-20 83.348 140,239 -152 0.01% 11,688,622
2009-05-21 2009-05-19 82.195 140,391 -3,490 0.01% 11,539,415
2009-05-20 2009-05-18 78.900 143,881 +910 0.01% 11,352,276
2009-05-18 2009-05-14 75.936 142,971 +2,732 0.01% 10,856,576
2009-05-15 2009-05-13 79.065 140,239 -1,517 0.01% 11,088,021
2009-05-14 2009-05-12 75.936 141,756 +1,821 0.01% 10,764,314
2009-05-12 2009-05-08 82.360 139,935 -304 0.01% 11,524,985
2009-05-08 2009-05-06 81.536 140,239 -152 0.01% 11,434,522
2009-05-07 2009-05-05 80.712 140,391 +304 0.01% 11,331,290
2009-05-06 2009-05-04 78.077 140,087 -911 0.01% 10,937,553
2009-05-04 2009-04-29 70.884 140,998 +2,942 0.01% 9,994,548
2009-04-30 2009-04-28 69.534 138,056 +296 0.01% 9,599,606
2009-04-29 2009-04-27 69.703 137,760 -3,999 0.01% 9,602,274
2009-04-28 2009-04-24 70.209 141,759 +592 0.01% 9,952,791
2009-04-22 2009-04-20 70.884 141,167 +445 0.01% 10,006,528
2009-04-21 2009-04-17 70.040 140,722 +889 0.01% 9,856,234
2009-04-20 2009-04-16 74.091 139,833 -741 0.01% 10,360,367
2009-04-17 2009-04-15 77.466 140,574 -296 0.01% 10,889,768
2009-04-16 2009-04-14 74.766 140,870 -3,852 0.01% 10,532,299
2009-04-14 2009-04-08 64.944 144,722 +1,482 0.01% 9,398,760
2009-04-09 2009-04-07 68.522 143,240 -741 0.01% 9,815,022
2009-04-08 2009-04-06 68.353 143,981 -1,481 0.01% 9,841,496
2009-04-07 2009-04-03 65.956 145,462 -445 0.01% 9,594,118
2009-04-06 2009-04-02 63.188 145,907 -888 0.01% 9,219,617
2009-04-02 2009-03-31 58.935 146,795 +888 0.01% 8,651,401
2009-03-30 2009-03-26 62.783 145,907 -1,333 0.01% 9,160,517
2009-03-27 2009-03-25 59.610 147,240 -148 0.01% 8,777,027
2009-03-26 2009-03-24 61.636 147,388 +593 0.01% 9,084,349
2009-03-25 2009-03-23 61.906 146,795 -15,998 0.01% 9,087,439
2009-03-24 2009-03-20 57.248 162,793 -5,037 0.02% 9,319,498
2009-03-23 2009-03-19 57.045 167,830 +445 0.02% 9,573,863
2009-03-20 2009-03-18 55.560 167,385 -1,778 0.02% 9,299,879
2009-03-19 2009-03-17 54.412 169,163 -31,107 0.02% 9,204,524
2009-03-18 2009-03-16 54.615 200,270 -2,814 0.02% 10,937,683
2009-03-17 2009-03-13 52.522 203,084 -1,037 0.02% 10,666,360
2009-03-16 2009-03-12 49.619 204,121 +148 0.02% 10,128,286
2009-03-13 2009-03-11 50.767 203,973 -889 0.02% 10,355,032
2009-03-12 2009-03-10 49.146 204,862 -1,037 0.02% 10,068,243
2009-03-11 2009-03-09 47.256 205,899 -148 0.02% 9,730,008
2009-03-10 2009-03-06 47.121 206,047 -2,222 0.02% 9,709,182
2009-03-09 2009-03-05 48.471 208,269 +296 0.02% 10,095,085
2009-03-06 2009-03-04 49.484 207,973 +593 0.02% 10,291,338
2009-03-05 2009-03-03 46.919 207,380 +32,736 0.02% 9,729,994
2009-03-04 2009-03-02 48.134 174,644 +2,519 0.02% 8,406,285
2009-03-03 2009-02-27 51.982 172,125 +592 0.02% 8,947,374
2009-03-02 2009-02-26 54.142 171,533 +2,222 0.02% 9,287,161
2009-02-27 2009-02-25 56.032 169,311 -7,851 0.02% 9,486,897
2009-02-26 2009-02-24 54.547 177,162 +10,814 0.02% 9,663,687
2009-02-25 2009-02-23 57.180 166,348 -5,926 0.02% 9,511,783
2009-02-24 2009-02-20 55.492 172,274 +6,074 0.02% 9,559,881
2009-02-23 2009-02-19 56.977 166,200 -6,222 0.02% 9,469,660
2009-02-20 2009-02-18 56.775 172,422 +593 0.02% 9,789,254
2009-02-19 2009-02-17 56.505 171,829 +7,406 0.02% 9,709,186
2009-02-18 2009-02-16 58.733 164,423 +17,479 0.02% 9,657,011
2009-02-17 2009-02-13 60.218 146,944 -5,629 0.01% 8,848,663
2009-02-16 2009-02-12 58.733 152,573 +5,926 0.02% 8,961,028
2009-02-13 2009-02-11 60.758 146,647 +5,925 0.01% 8,909,978
2009-02-12 2009-02-10 63.121 140,722 -148 0.01% 8,882,486
2009-02-11 2009-02-09 63.121 140,870 -1,185 0.01% 8,891,828
2009-02-09 2009-02-05 61.501 142,055 -1,482 0.01% 8,736,467
2009-02-06 2009-02-04 58.733 143,537 -740 0.01% 8,430,320
2009-02-05 2009-02-03 56.437 144,277 -10,962 0.01% 8,142,622
2009-02-02 2009-01-29 55.020 155,239 -889 0.02% 8,541,209
2009-01-30 2009-01-23 50.564 156,128 -296 0.02% 7,894,480
2009-01-29 2009-01-22 51.307 156,424 -2,074 0.02% 8,025,607
2009-01-22 2009-01-20 51.307 158,498 +3,704 0.02% 8,132,017
2009-01-21 2009-01-19 53.670 154,794 +740 0.02% 8,307,726
2009-01-20 2009-01-16 52.049 154,054 -1,629 0.02% 8,018,410
2009-01-19 2009-01-15 52.792 155,683 +3,407 0.02% 8,218,809
2009-01-16 2009-01-14 54.682 152,276 -31,404 0.02% 8,326,786
2009-01-15 2009-01-13 52.859 183,680 +2,371 0.02% 9,709,225
2009-01-14 2009-01-12 55.020 181,309 +39,402 0.02% 9,975,574
2009-01-13 2009-01-09 57.720 141,907 -29,626 0.01% 8,190,885
2009-01-12 2009-01-08 59.745 171,533 +30,811 0.02% 10,248,301
2009-01-09 2009-01-07 61.838 140,722 -1,037 0.01% 8,701,986
2009-01-08 2009-01-06 62.176 141,759 -13,924 0.01% 8,813,962
2009-01-07 2009-01-05 60.758 155,683 -18,072 0.02% 9,458,987
2009-01-06 2009-01-02 58.733 173,755 -19,257 0.02% 10,205,105
2009-01-05 2008-12-31 55.357 193,012 -2,370 0.02% 10,684,620
2009-01-02 2008-12-29 52.252 195,382 -29,625 0.02% 10,209,076
2008-12-30 2008-12-24 51.374 225,007 +35,995 0.02% 11,559,568
2008-12-29 2008-12-22 55.155 189,012 +24,737 0.02% 10,424,911
2008-12-23 2008-12-19 57.383 164,275 +20,294 0.02% 9,426,518
2008-12-22 2008-12-18 60.758 143,981 -5,777 0.01% 8,747,997
2008-12-19 2008-12-17 60.083 149,758 -6,962 0.01% 8,997,896
2008-12-18 2008-12-16 56.842 156,720 +13,628 0.02% 8,908,353
2008-12-17 2008-12-15 57.990 143,092 -3,703 0.01% 8,297,924
2008-12-16 2008-12-12 56.370 146,795 +12,590 0.01% 8,274,822
2008-12-15 2008-12-11 60.893 134,205 +741 0.01% 8,172,147
2008-12-12 2008-12-10 62.986 133,464 -1,629 0.01% 8,406,335
2008-12-11 2008-12-09 60.083 135,093 -15,406 0.01% 8,116,780
2008-12-10 2008-12-08 57.720 150,499 -2,074 0.01% 8,686,817
2008-12-09 2008-12-05 50.024 152,573 -2,814 0.02% 7,632,324
2008-12-08 2008-12-04 46.919 155,387 -889 0.02% 7,290,552
2008-12-05 2008-12-03 47.661 156,276 -15,405 0.02% 7,448,313
2008-12-04 2008-12-02 45.298 171,681 +15,405 0.02% 7,776,885
2008-12-03 2008-12-01 48.201 156,276 -740 0.02% 7,532,713
2008-12-02 2008-11-28 48.944 157,016 -1,334 0.02% 7,684,982
2008-12-01 2008-11-27 45.636 158,350 -35,550 0.02% 7,226,461
2008-11-28 2008-11-26 43.341 193,900 -6,814 0.02% 8,403,762
2008-11-27 2008-11-25 40.708 200,714 -11,851 0.02% 8,170,637
2008-11-26 2008-11-24 39.358 212,565 -7,702 0.02% 8,366,065
2008-11-25 2008-11-21 38.818 220,267 -48,883 0.02% 8,550,238
2008-11-24 2008-11-20 36.320 269,150 +56,882 0.03% 9,775,468
2008-11-21 2008-11-19 39.358 212,268 -2,519 0.02% 8,354,376
2008-11-20 2008-11-18 40.843 214,787 +19,553 0.02% 8,772,518
2008-11-19 2008-11-17 43.881 195,234 +30,219 0.02% 8,567,019
2008-11-18 2008-11-14 44.421 165,015 +296 0.02% 7,330,106
2008-11-17 2008-11-13 44.893 164,719 +6,814 0.02% 7,394,797
2008-11-14 2008-11-12 48.269 157,905 +592 0.02% 7,621,893
2008-11-12 2008-11-10 51.982 157,313 -2,666 0.02% 8,177,419
2008-11-11 2008-11-07 48.134 159,979 -1,777 0.02% 7,700,403
2008-11-10 2008-11-06 45.231 161,756 +3,110 0.02% 7,316,378
2008-11-07 2008-11-05 51.509 158,646 +148 0.02% 8,171,741
2008-11-05 2008-11-03 49.619 158,498 -1,629 0.02% 7,864,517
2008-11-04 2008-10-31 47.256 160,127 -1,629 0.02% 7,566,996
2008-11-03 2008-10-30 45.231 161,756 -60,881 0.02% 7,316,378
2008-10-31 2008-10-29 37.670 222,637 -17,776 0.02% 8,386,726
2008-10-30 2008-10-28 33.754 240,413 -30,811 0.02% 8,115,006
2008-10-29 2008-10-27 28.387 271,224 -12,442 0.03% 7,699,367
2008-10-28 2008-10-24 37.130 283,666 +5,629 0.03% 10,532,486
2008-10-27 2008-10-23 44.556 278,037 +30,958 0.03% 12,388,178
2008-10-24 2008-10-22 48.269 247,079 +14,813 0.02% 11,926,219
2008-10-23 2008-10-21 53.332 232,266 -22,219 0.02% 12,387,214
2008-10-22 2008-10-20 50.632 254,485 -11,554 0.03% 12,884,998
2008-10-21 2008-10-17 48.944 266,039 +1,481 0.03% 13,020,997
2008-10-20 2008-10-16 49.957 264,558 +10,962 0.03% 13,216,411
2008-10-17 2008-10-15 53.467 253,596 +2,370 0.03% 13,559,026
2008-10-16 2008-10-14 57.450 251,226 -19,109 0.02% 14,432,949
2008-10-15 2008-10-13 51.307 270,335 -6,517 0.03% 13,870,010
2008-10-14 2008-10-10 45.906 276,852 +5,480 0.03% 12,709,179
2008-10-13 2008-10-09 50.632 271,372 -28,292 0.03% 13,740,015
2008-10-10 2008-10-08 49.822 299,664 +5,332 0.03% 14,929,727
2008-10-09 2008-10-06 57.383 294,332 +46,217 0.03% 16,889,521
2008-10-08 2008-10-03 61.771 248,115 +2,962 0.02% 15,326,219
2008-10-06 2008-10-02 65.146 245,153 -21,182 0.02% 15,970,755
2008-10-03 2008-09-30 62.446 266,335 +4,295 0.03% 16,631,480
2008-10-02 2008-09-29 60.758 262,040 +32,589 0.03% 15,921,025
2008-09-30 2008-09-26 68.859 229,451 +16,442 0.02% 15,799,780
2008-09-29 2008-09-25 71.391 213,009 +296 0.02% 15,206,850
2008-09-26 2008-09-24 73.078 212,713 -296 0.02% 15,544,718
2008-09-25 2008-09-23 74.260 213,009 +14,517 0.02% 15,818,000
2008-09-24 2008-09-22 77.635 198,492 -593 0.02% 15,409,969
2008-09-23 2008-09-19 76.960 199,085 -7,258 0.02% 15,321,607
2008-09-22 2008-09-18 59.205 206,343 -15,998 0.02% 12,216,597
2008-09-19 2008-09-17 60.893 222,341 +1,185 0.02% 13,539,013
2008-09-18 2008-09-16 65.551 221,156 +14,220 0.02% 14,497,025
2008-09-17 2008-09-12 73.753 206,936 +7,259 0.02% 15,262,245
2008-09-16 2008-09-11 74.260 199,677 -5,185 0.02% 14,827,968
2008-09-10 2008-09-08 87.762 204,862 -296 0.02% 17,979,006
2008-09-09 2008-09-05 83.036 205,158 +3,259 0.02% 17,035,484
2008-09-08 2008-09-04 82.361 201,899 -14,221 0.02% 16,628,571
2008-09-05 2008-09-03 84.386 216,120 +148 0.02% 18,237,525
2008-09-04 2008-09-02 88.437 215,972 +445 0.02% 19,099,837
2008-09-02 2008-08-29 91.137 215,527 -1,630 0.02% 19,642,482
2008-08-29 2008-08-27 91.137 217,157 -1,629 0.02% 19,791,036
2008-08-27 2008-08-25 85.905 218,786 -29,922 0.02% 18,794,823
2008-08-26 2008-08-21 81.517 248,708 +8,888 0.02% 20,273,924
2008-08-25 2008-08-20 82.192 239,820 +2,666 0.02% 19,711,301
2008-08-21 2008-08-19 77.635 237,154 +296 0.02% 18,411,502
2008-08-20 2008-08-18 80.673 236,858 +297 0.02% 19,108,073
2008-08-15 2008-08-13 78.817 236,561 -593 0.02% 18,644,939
2008-08-14 2008-08-12 80.167 237,154 -1,481 0.02% 19,011,877
2008-08-13 2008-08-11 80.842 238,635 -445 0.02% 19,291,704
2008-08-12 2008-08-08 84.049 239,080 -1,777 0.02% 20,094,329
2008-08-11 2008-08-07 85.905 240,857 -1,481 0.02% 20,690,833
2008-08-08 2008-08-05 85.905 242,338 +5,925 0.02% 20,818,059
2008-08-07 2008-08-04 94.344 236,413 +3,110 0.02% 22,304,068
2008-08-01 2008-07-30 97.044 233,303 -1,925 0.02% 22,640,661
2008-07-31 2008-07-29 95.188 235,228 +2,073 0.02% 22,390,771
2008-07-30 2008-07-28 98.901 233,155 -888 0.02% 23,059,149
2008-07-29 2008-07-25 98.225 234,043 +22,367 0.02% 22,988,973
2008-07-25 2008-07-23 110.715 211,676 -5,036 0.02% 23,435,617
2008-07-24 2008-07-22 107.845 216,712 -44,439 0.02% 23,371,401
2008-07-23 2008-07-21 107.508 261,151 -444 0.03% 28,075,794
2008-07-21 2008-07-17 105.314 261,595 -296 0.03% 27,549,578
2008-07-17 2008-07-15 100.926 261,891 +444 0.03% 26,431,553
2008-07-16 2008-07-14 105.989 261,447 +29,478 0.03% 27,710,492
2008-07-11 2008-07-09 100.588 231,969 +29,625 0.02% 23,333,352
2008-07-09 2008-07-07 99.407 202,344 +4,444 0.02% 20,114,376
2008-07-08 2008-07-04 95.525 197,900 -296 0.02% 18,904,411
2008-07-07 2008-07-03 95.863 198,196 +444 0.02% 18,999,586
2008-06-24 2008-06-20 104.976 197,752 +1,482 0.02% 20,759,276
2008-06-23 2008-06-19 109.702 196,270 +148 0.02% 21,531,199
2008-06-19 2008-06-17 110.715 196,122 -2,963 0.02% 21,713,562
2008-06-18 2008-06-16 110.715 199,085 -1,629 0.02% 22,041,610
2008-06-17 2008-06-13 106.833 200,714 +592 0.02% 21,442,840
2008-06-16 2008-06-12 110.039 200,122 -889 0.02% 22,021,321
2008-06-13 2008-06-11 109.533 201,011 -29,922 0.02% 22,017,370
2008-06-12 2008-06-10 109.364 230,933 -148 0.02% 25,255,847
2008-06-11 2008-06-06 114.428 231,081 -296 0.02% 26,442,034
2008-06-10 2008-06-05 112.065 231,377 +1,333 0.02% 25,929,205
2008-06-06 2008-06-04 114.428 230,044 -6,814 0.02% 26,323,373
2008-06-05 2008-06-03 120.335 236,858 -444 0.02% 28,502,209
2008-06-04 2008-06-02 122.697 237,302 -296 0.02% 29,116,337
2008-06-02 2008-05-29 118.816 237,598 -3,259 0.02% 28,230,357
2008-05-30 2008-05-28 116.622 240,857 -2,963 0.02% 28,089,127
2008-05-29 2008-05-27 115.947 243,820 -592 0.02% 28,270,077
2008-05-28 2008-05-26 114.934 244,412 +6,221 0.02% 28,091,218
2008-05-27 2008-05-23 120.841 238,191 +40,884 0.02% 28,783,215
2008-05-26 2008-05-22 122.360 197,307 +31,847 0.02% 24,142,455
2008-05-23 2008-05-21 122.697 165,460 -888 0.02% 20,301,511
2008-05-22 2008-05-20 120.672 166,348 -30,367 0.02% 20,073,567
2008-05-21 2008-05-19 122.697 196,715 -44,142 0.02% 24,136,418
2008-05-20 2008-05-16 114.765 240,857 +75,694 0.02% 27,641,978
2008-05-19 2008-05-15 109.196 165,163 +5,777 0.02% 18,035,076
2008-05-16 2008-05-14 111.390 159,386 +296 0.02% 17,753,952
2008-05-15 2008-05-13 111.558 159,090 +1,629 0.02% 17,747,830
2008-05-14 2008-05-09 111.727 157,461 +593 0.02% 17,592,677
2008-05-09 2008-05-07 117.972 156,868 +296 0.02% 18,505,996
2008-05-07 2008-05-05 121.347 156,572 +6,221 0.02% 18,999,576
2008-05-06 2008-05-02 122.022 150,351 -3,258 0.01% 18,346,176
2008-05-05 2008-04-30 120.841 153,609 +148 0.02% 18,562,250
2008-05-02 2008-04-29 122.022 153,461 +3,407 0.02% 18,725,665
2008-04-30 2008-04-28 127.254 150,054 -2,815 0.01% 19,095,008
2008-04-29 2008-04-25 127.761 152,869 +7,110 0.02% 19,530,629
2008-04-28 2008-04-24 130.292 145,759 -1,481 0.01% 18,991,253
2008-04-25 2008-04-23 125.229 147,240 -444 0.01% 18,438,715
2008-04-23 2008-04-21 118.141 147,684 -297 0.01% 17,447,468
2008-04-22 2008-04-18 115.271 147,981 +297 0.01% 17,057,980
2008-04-21 2008-04-17 118.141 147,684 -593 0.01% 17,447,468
2008-04-17 2008-04-15 114.765 148,277 +296 0.01% 17,017,025
2008-04-14 2008-04-10 119.302 147,981 +2,279 0.01% 17,654,474
2008-04-11 2008-04-09 117.417 145,702 -146 0.01% 17,107,859
2008-04-09 2008-04-07 119.988 145,848 -1,021 0.01% 17,500,002
2008-04-08 2008-04-03 112.960 146,869 -292 0.01% 16,590,334
2008-04-07 2008-04-02 112.960 147,161 -437 0.01% 16,623,319
2008-04-01 2008-03-28 112.617 147,598 -1,021 0.01% 16,622,082
2008-03-31 2008-03-27 103.361 148,619 +292 0.01% 15,361,415
2008-03-27 2008-03-25 106.104 148,327 -584 0.01% 15,738,033
2008-03-26 2008-03-20 101.304 148,911 -583 0.02% 15,085,296
2008-03-25 2008-03-19 107.818 149,494 -292 0.02% 16,118,105
2008-03-20 2008-03-18 105.932 149,786 +729 0.02% 15,867,163
2008-03-18 2008-03-14 123.930 149,057 +292 0.02% 18,472,695
2008-03-12 2008-03-10 125.816 148,765 -292 0.02% 18,717,007
2008-03-11 2008-03-07 125.473 149,057 +1,021 0.02% 18,702,646
2008-03-10 2008-03-06 129.930 148,036 -1,166 0.01% 19,234,289
2008-03-07 2008-03-05 128.216 149,202 -584 0.02% 19,130,038
2008-03-06 2008-03-04 131.644 149,786 +875 0.02% 19,718,416
2008-03-03 2008-02-28 140.729 148,911 -583 0.02% 20,956,055
2008-02-29 2008-02-27 140.214 149,494 -584 0.02% 20,961,225
2008-02-27 2008-02-25 135.758 150,078 +584 0.02% 20,374,258
2008-02-20 2008-02-18 142.614 149,494 -584 0.02% 21,319,974
2008-02-15 2008-02-13 138.843 150,078 -1,458 0.02% 20,837,309
2008-02-14 2008-02-12 137.300 151,536 -292 0.02% 20,805,968
2008-02-12 2008-02-06 138.500 151,828 +292 0.02% 21,028,235
2008-02-05 2008-02-01 140.557 151,536 -292 0.02% 21,299,493
2008-02-01 2008-01-30 141.757 151,828 -583 0.02% 21,522,711
2008-01-30 2008-01-28 143.471 152,411 -729 0.02% 21,866,605
2008-01-29 2008-01-25 143.300 153,140 -292 0.02% 21,944,945
2008-01-25 2008-01-23 138.158 153,432 -583 0.02% 21,197,789
2008-01-23 2008-01-21 143.986 154,015 +437 0.02% 22,175,933
2008-01-22 2008-01-18 148.442 153,578 +583 0.02% 22,797,461
2008-01-21 2008-01-17 155.470 152,995 +1,459 0.02% 23,786,148
2008-01-18 2008-01-16 155.813 151,536 +1,604 0.02% 23,611,267
2008-01-17 2008-01-15 164.041 149,932 -583 0.02% 24,594,945
2008-01-16 2008-01-14 166.440 150,515 -1,604 0.02% 25,051,781
2008-01-15 2008-01-11 166.783 152,119 -9,918 0.02% 25,370,901
2008-01-14 2008-01-10 162.327 162,037 -3,355 0.02% 26,302,908
2008-01-11 2008-01-09 160.441 165,392 -1,458 0.02% 26,535,662
2008-01-10 2008-01-08 157.184 166,850 +12,105 0.02% 26,226,186
2008-01-09 2008-01-07 155.984 154,745 +584 0.02% 24,137,795
2008-01-08 2008-01-04 158.213 154,161 -584 0.02% 24,390,225
2008-01-07 2008-01-03 155.984 154,745 +1,313 0.02% 24,137,795
2008-01-04 2008-01-02 159.413 153,432 +146 0.02% 24,458,988
2008-01-03 2007-12-31 159.755 153,286 -146 0.02% 24,488,263
2008-01-02 2007-12-27 161.298 153,432 -292 0.02% 24,748,288
2007-12-28 2007-12-24 160.784 153,724 +1,313 0.02% 24,716,337
2007-12-27 2007-12-20 157.698 152,411 -292 0.02% 24,034,978
2007-12-19 2007-12-17 153.413 152,703 +584 0.02% 23,426,650
2007-12-18 2007-12-14 156.499 152,119 -438 0.02% 23,806,405
2007-12-13 2007-12-11 169.183 152,557 +292 0.02% 25,810,052
2007-12-12 2007-12-10 166.098 152,265 -2,917 0.02% 25,290,851
2007-12-11 2007-12-07 168.155 155,182 -14,439 0.02% 26,094,558
2007-12-10 2007-12-06 166.612 169,621 +13,710 0.02% 28,260,866
2007-12-07 2007-12-05 164.898 155,911 -146 0.02% 25,709,369
2007-12-06 2007-12-04 159.413 156,057 +437 0.02% 24,877,446
2007-12-05 2007-12-03 161.127 155,620 +1,459 0.02% 25,074,533
2007-12-04 2007-11-30 158.213 154,161 -1,313 0.02% 24,390,225
2007-12-03 2007-11-29 155.984 155,474 -3,938 0.02% 24,251,508
2007-11-30 2007-11-28 149.471 159,412 -1,167 0.02% 23,827,423
2007-11-29 2007-11-27 148.442 160,579 +292 0.02% 23,836,705
2007-11-28 2007-11-26 146.385 160,287 +1,021 0.02% 23,463,660
2007-11-27 2007-11-23 139.529 159,266 +2,479 0.02% 22,222,201
2007-11-26 2007-11-22 138.843 156,787 -1,021 0.02% 21,768,808
2007-11-23 2007-11-21 141.929 157,808 +438 0.02% 22,397,469
2007-11-22 2007-11-20 148.614 157,370 -2,334 0.02% 23,387,329
2007-11-20 2007-11-16 148.614 159,704 -2,625 0.02% 23,734,193
2007-11-19 2007-11-15 151.870 162,329 +2,042 0.02% 24,652,980
2007-11-16 2007-11-14 153.756 160,287 +3,646 0.02% 24,645,085
2007-11-15 2007-11-13 148.442 156,641 +3,209 0.02% 23,252,140
2007-11-14 2007-11-12 151.185 153,432 -292 0.02% 23,196,588
2007-11-13 2007-11-09 162.130 153,724 +584 0.02% 24,923,262
2007-11-12 2007-11-08 163.706 153,140 +7,926 0.02% 25,069,892
2007-11-09 2007-11-07 169.133 145,214 -1,285 0.01% 24,560,535
2007-11-07 2007-11-05 160.204 146,499 +8,995 0.02% 23,469,723
2007-11-06 2007-11-02 168.433 137,504 +1,000 0.01% 23,160,217
2007-11-02 2007-10-31 172.110 136,504 +4,284 0.01% 23,493,683
2007-11-01 2007-10-30 179.113 132,220 -714 0.01% 23,682,361
2007-10-31 2007-10-29 176.312 132,934 +15,992 0.01% 23,437,849
2007-10-30 2007-10-26 170.709 116,942 +571 0.01% 19,963,071
2007-10-29 2007-10-25 171.059 116,371 -22,846 0.01% 19,906,346
2007-10-26 2007-10-24 173.335 139,217 -571 0.01% 24,131,242
2007-10-25 2007-10-23 173.160 139,788 -286 0.01% 24,205,742
2007-10-24 2007-10-22 168.783 140,074 +7,854 0.01% 23,642,140
2007-10-23 2007-10-18 179.463 132,220 +20,275 0.01% 23,728,661
2007-10-22 2007-10-17 179.288 111,945 +32,984 0.01% 20,070,439
2007-10-18 2007-10-16 183.315 78,961 -7,425 0.01% 14,474,765
2007-10-17 2007-10-15 189.443 86,386 -5,426 0.01% 16,365,257
2007-10-16 2007-10-12 189.443 91,812 +8,282 0.01% 17,393,177
2007-10-15 2007-10-11 202.575 83,530 -62,541 0.01% 16,921,079
2007-10-12 2007-10-10 163.356 146,071 +1,428 0.02% 23,861,506
2007-10-11 2007-10-09 159.854 144,643 -6,711 0.01% 23,121,734
2007-10-10 2007-10-08 160.379 151,354 +58,543 0.02% 24,274,013
2007-10-09 2007-10-05 157.578 92,811 +1,285 0.01% 14,624,943
2007-10-08 2007-10-04 153.376 91,526 +62,969 0.01% 14,037,857
2007-10-05 2007-10-03 169.834 28,557 +428 0.00% 4,849,942
2007-10-04 2007-10-02 172.285 28,129 +428 0.00% 4,846,203
2007-10-03 2007-09-28 163.531 27,701 +2,142 0.00% 4,529,962
2007-09-28 2007-09-25 160.379 25,559 -2,998 0.00% 4,099,129
2007-09-27 2007-09-24 161.605 28,557 +428 0.00% 4,614,945
2007-09-25 2007-09-21 151.625 28,129 +1,000 0.00% 4,265,053
2007-09-24 2007-09-20 154.076 27,129 -143 0.00% 4,179,927
2007-09-21 2007-09-19 147.598 27,272 -2,142 0.00% 4,025,286
2007-09-20 2007-09-18 138.318 29,414 +999 0.00% 4,068,491
2007-09-19 2007-09-17 140.069 28,415 -142 0.00% 3,980,062
2007-09-18 2007-09-14 141.995 28,557 -30,842 0.00% 4,054,951
2007-09-17 2007-09-13 134.992 59,399 -714 0.01% 8,018,363
2007-09-14 2007-09-12 130.439 60,113 -2,285 0.01% 7,841,098
2007-09-13 2007-09-11 125.362 62,398 -28,985 0.01% 7,822,326
2007-09-12 2007-09-10 123.611 91,383 +1,142 0.01% 11,295,939
2007-09-11 2007-09-07 122.736 90,241 -143 0.01% 11,075,775
2007-09-10 2007-09-06 122.035 90,384 -571 0.01% 11,030,026
2007-09-07 2007-09-05 121.860 90,955 -14,279 0.01% 11,083,783
2007-09-06 2007-09-04 121.860 105,234 -28,557 0.01% 12,823,823
2007-09-05 2007-09-03 120.634 133,791 +13,993 0.01% 16,139,807
2007-09-04 2007-08-31 118.358 119,798 -5,712 0.01% 14,179,094
2007-09-03 2007-08-30 115.732 125,510 +286 0.01% 14,525,530
2007-08-31 2007-08-29 112.931 125,224 +6,425 0.01% 14,141,631
2007-08-30 2007-08-28 115.207 118,799 -2,855 0.01% 13,686,452
2007-08-29 2007-08-27 116.432 121,654 +29,128 0.01% 14,164,467
2007-08-28 2007-08-24 110.129 92,526 -143 0.01% 10,189,823
2007-08-27 2007-08-23 109.954 92,669 -7,282 0.01% 10,189,347
2007-08-24 2007-08-22 104.001 99,951 -2,284 0.01% 10,395,031
2007-08-23 2007-08-21 100.324 102,235 -4,427 0.01% 10,256,671
2007-08-22 2007-08-20 95.247 106,662 -4,140 0.01% 10,159,231
2007-08-20 2007-08-16 89.469 110,802 +20,704 0.01% 9,913,356
2007-08-17 2007-08-15 95.597 90,098 -1,857 0.01% 8,613,110
2007-08-16 2007-08-14 99.099 91,955 +1,857 0.01% 9,112,635
2007-08-15 2007-08-13 98.223 90,098 +1,427 0.01% 8,849,734
2007-08-14 2007-08-10 99.974 88,671 -1,285 0.01% 8,864,820
2007-08-13 2007-08-09 104.176 89,956 -2,855 0.01% 9,371,289
2007-08-10 2007-08-08 101.025 92,811 +2,998 0.01% 9,376,213
2007-08-09 2007-08-07 96.823 89,813 +857 0.01% 8,695,940
2007-08-08 2007-08-06 98.223 88,956 +857 0.01% 8,737,563
2007-08-07 2007-08-03 103.476 88,099 +1,427 0.01% 9,116,133
2007-08-06 2007-08-02 103.651 86,672 -1,427 0.01% 8,983,648
2007-08-03 2007-08-01 106.452 88,099 -429 0.01% 9,378,357
2007-08-01 2007-07-30 107.678 88,528 +143 0.01% 9,532,526
2007-07-31 2007-07-27 105.927 88,385 +2,427 0.01% 9,362,378
2007-07-30 2007-07-26 109.954 85,958 +1,714 0.01% 9,451,444
2007-07-27 2007-07-25 112.756 84,244 -571 0.01% 9,498,982
2007-07-26 2007-07-24 113.981 84,815 -4,569 0.01% 9,667,315
2007-07-24 2007-07-20 112.405 89,384 -3,142 0.01% 10,047,246
2007-07-20 2007-07-18 107.678 92,526 +29,271 0.01% 9,963,023
2007-07-19 2007-07-17 111.530 63,255 -7,996 0.01% 7,054,829
2007-07-18 2007-07-16 110.304 71,251 +7,996 0.01% 7,859,297
2007-07-17 2007-07-13 111.880 63,255 +2,428 0.01% 7,076,979
2007-07-16 2007-07-12 108.203 60,827 -8,567 0.01% 6,581,685
2007-07-13 2007-07-11 106.628 69,394 +856 0.01% 7,399,313
2007-07-12 2007-07-10 110.830 68,538 +572 0.01% 7,596,042
2007-07-11 2007-07-09 108.904 67,966 -7,997 0.01% 7,401,748
2007-07-10 2007-07-06 106.978 75,963 +1,571 0.01% 8,126,350
2007-07-09 2007-07-05 105.752 74,392 +4,855 0.01% 7,867,113
2007-07-06 2007-07-04 100.149 69,537 +14,421 0.01% 6,964,087
2007-07-05 2007-07-03 101.900 55,116 -1,142 0.01% 5,616,333
2007-07-04 2007-06-29 95.597 56,258 +571 0.01% 5,378,103
2007-07-03 2007-06-28 92.796 55,687 -1,428 0.01% 5,167,517
2007-06-29 2007-06-27 90.695 57,115 +1,143 0.01% 5,180,029
2007-06-28 2007-06-26 89.994 55,972 +1,570 0.01% 5,037,165
2007-06-27 2007-06-25 94.372 54,402 +429 0.01% 5,134,000
2007-06-26 2007-06-22 98.574 53,973 0.01% 5,320,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top