History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,131,000 | +0 | 0.06% | 84,302,360 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,131,000 | +0 | 0.06% | 82,768,040 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,131,000 | +135,000 | 0.06% | 80,594,420 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,996,000 | +1,204,500 | 0.06% | 75,887,920 |
| 2025-10-06 | 2025-10-02 | 37.740 | 791,500 | -1,483,000 | 0.02% | 29,871,210 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,274,500 | +2,250,000 | 0.07% | 84,611,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 24,500 | -85,500 | 0.00% | 911,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 110,000 | +110,000 | 0.00% | 4,063,400 |
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | -10,500 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 10,500 | -1,910,000 | 0.00% | 393,120 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,920,500 | +61,000 | 0.06% | 73,862,430 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,859,500 | +245,000 | 0.06% | 70,661,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,614,500 | +4,500 | 0.05% | 59,930,240 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,610,000 | +210,000 | 0.05% | 60,793,600 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,400,000 | -245,000 | 0.04% | 51,576,000 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,645,000 | +2,000 | 0.05% | 59,614,800 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,643,000 | -578,000 | 0.05% | 57,800,740 |
| 2025-09-04 | 2025-09-02 | 35.240 | 2,221,000 | +2,000,000 | 0.07% | 78,268,040 |
| 2025-09-03 | 2025-09-01 | 35.700 | 221,000 | +158,500 | 0.01% | 7,889,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 62,500 | -2,000 | 0.00% | 2,180,000 |
| 2025-09-01 | 2025-08-28 | 34.520 | 64,500 | +13,500 | 0.00% | 2,226,540 |
| 2025-08-26 | 2025-08-22 | 35.460 | 51,000 | -2,500 | 0.00% | 1,808,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 53,500 | +14,500 | 0.00% | 1,911,020 |
| 2025-08-21 | 2025-08-19 | 36.000 | 39,000 | +35,500 | 0.00% | 1,404,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 3,500 | +2,500 | 0.00% | 125,790 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +1,000 | 0.00% | 36,920 |
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | -5,000 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 5,000 | +5,000 | 0.00% | 183,800 |
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | -115,000 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 115,000 | +37,500 | 0.00% | 3,852,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 77,500 | -17,000 | 0.00% | 2,638,875 |
| 2025-08-01 | 2025-07-30 | 34.750 | 94,500 | -312,270 | 0.00% | 3,283,875 |
| 2025-07-31 | 2025-07-29 | 34.450 | 406,770 | -2,000,000 | 0.01% | 14,013,227 |
| 2025-07-29 | 2025-07-25 | 35.150 | 2,406,770 | +7,000 | 0.07% | 84,597,966 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,399,770 | -13,000 | 0.07% | 83,751,973 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,412,770 | +72,000 | 0.07% | 84,205,673 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,340,770 | +1,264,770 | 0.07% | 77,947,641 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,076,000 | -173,500 | 0.03% | 34,808,600 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,249,500 | +713,000 | 0.04% | 40,171,425 |
| 2025-07-16 | 2025-07-14 | 32.600 | 536,500 | -150,000 | 0.02% | 17,489,900 |
| 2025-07-11 | 2025-07-09 | 30.700 | 686,500 | +686,340 | 0.02% | 21,075,550 |
| 2025-07-10 | 2025-07-08 | 30.850 | 160 | -328,000 | 0.00% | 4,936 |
| 2025-07-09 | 2025-07-07 | 30.750 | 328,160 | -624,000 | 0.01% | 10,090,920 |
| 2025-07-08 | 2025-07-04 | 31.050 | 952,160 | +107,335 | 0.03% | 29,564,568 |
| 2025-07-04 | 2025-07-02 | 31.100 | 844,825 | -349,910 | 0.03% | 26,274,058 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,194,735 | +665,535 | 0.04% | 36,499,154 |
| 2025-06-30 | 2025-06-26 | 30.400 | 529,200 | +135,200 | 0.02% | 16,087,680 |
| 2025-06-27 | 2025-06-25 | 36.837 | 394,000 | +2,500 | 0.01% | 14,513,948 |
| 2025-06-26 | 2025-06-24 | 36.837 | 391,500 | +39,171 | 0.01% | 14,421,854 |
| 2025-06-23 | 2025-06-19 | 36.407 | 352,329 | +319,371 | 0.01% | 12,827,095 |
| 2025-06-17 | 2025-06-13 | 37.268 | 32,958 | +464 | 0.00% | 1,228,288 |
| 2025-06-16 | 2025-06-12 | 36.784 | 32,494 | +4,178 | 0.00% | 1,195,245 |
| 2025-06-13 | 2025-06-11 | 37.268 | 28,316 | +12,997 | 0.00% | 1,055,289 |
| 2025-06-12 | 2025-06-10 | 36.676 | 15,319 | +15,319 | 0.00% | 561,838 |
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | -20,889 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 20,889 | -33,423 | 0.00% | 760,497 |
| 2025-06-09 | 2025-06-05 | 35.814 | 54,312 | +14,391 | 0.00% | 1,945,139 |
| 2025-06-06 | 2025-06-04 | 35.922 | 39,921 | +16,711 | 0.00% | 1,434,037 |
| 2025-06-05 | 2025-06-03 | 35.276 | 23,210 | +19,032 | 0.00% | 818,747 |
| 2025-06-03 | 2025-05-30 | 35.706 | 4,178 | -464 | 0.00% | 149,182 |
| 2025-05-28 | 2025-05-26 | 35.976 | 4,642 | +2,321 | 0.00% | 166,999 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,321 | +2,321 | 0.00% | 80,375 |
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | -82,628 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 82,628 | +57,561 | 0.00% | 2,807,953 |
| 2025-05-13 | 2025-05-09 | 32.852 | 25,067 | +12,998 | 0.00% | 823,503 |
| 2025-05-12 | 2025-05-08 | 32.529 | 12,069 | +2,321 | 0.00% | 392,592 |
| 2025-05-09 | 2025-05-07 | 32.206 | 9,748 | +2,321 | 0.00% | 313,942 |
| 2025-05-08 | 2025-05-06 | 31.721 | 7,427 | +6,963 | 0.00% | 235,593 |
| 2025-05-07 | 2025-05-02 | 31.560 | 464 | -142,974 | 0.00% | 14,644 |
| 2025-05-06 | 2025-04-30 | 31.452 | 143,438 | +123,013 | 0.00% | 4,511,389 |
| 2025-05-02 | 2025-04-29 | 31.667 | 20,425 | +5,106 | 0.00% | 646,804 |
| 2025-04-29 | 2025-04-25 | 33.175 | 15,319 | +2,321 | 0.00% | 508,211 |
| 2025-04-28 | 2025-04-24 | 33.391 | 12,998 | +2,321 | 0.00% | 434,012 |
| 2025-04-25 | 2025-04-23 | 33.606 | 10,677 | +10,677 | 0.00% | 358,812 |
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | -46,884 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 46,884 | +38,064 | 0.00% | 1,570,537 |
| 2025-04-14 | 2025-04-10 | 32.691 | 8,820 | +8,820 | 0.00% | 288,330 |
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | -9,748 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 9,748 | -21,818 | 0.00% | 324,442 |
| 2025-04-09 | 2025-04-07 | 32.206 | 31,566 | +20,425 | 0.00% | 1,016,609 |
| 2025-04-08 | 2025-04-03 | 35.114 | 11,141 | +8,820 | 0.00% | 391,206 |
| 2025-04-07 | 2025-04-02 | 34.683 | 2,321 | -7,427 | 0.00% | 80,500 |
| 2025-04-03 | 2025-04-01 | 34.845 | 9,748 | -2,321 | 0.00% | 339,667 |
| 2025-04-02 | 2025-03-31 | 33.983 | 12,069 | -2,321 | 0.00% | 410,142 |
| 2025-04-01 | 2025-03-28 | 33.875 | 14,390 | -4,642 | 0.00% | 487,466 |
| 2025-03-31 | 2025-03-27 | 34.360 | 19,032 | -2,321 | 0.00% | 653,941 |
| 2025-03-28 | 2025-03-26 | 34.468 | 21,353 | +20,889 | 0.00% | 735,990 |
| 2025-03-24 | 2025-03-20 | 34.091 | 464 | -87,270 | 0.00% | 15,818 |
| 2025-03-21 | 2025-03-19 | 34.145 | 87,734 | -46,885 | 0.00% | 2,995,646 |
| 2025-03-19 | 2025-03-17 | 33.768 | 134,619 | -2,321 | 0.00% | 4,545,767 |
| 2025-03-18 | 2025-03-14 | 34.091 | 136,940 | +118,372 | 0.00% | 4,668,391 |
| 2025-03-14 | 2025-03-12 | 33.552 | 18,568 | -3,714 | 0.00% | 622,998 |
| 2025-03-13 | 2025-03-11 | 33.606 | 22,282 | +22,282 | 0.00% | 748,811 |
| 2025-03-11 | 2025-03-07 | 33.068 | 0 | -118,371 | ||
| 2025-03-10 | 2025-03-06 | 32.798 | 118,371 | -2,786 | 0.00% | 3,882,360 |
| 2025-03-07 | 2025-03-05 | 32.798 | 121,157 | -49,205 | 0.00% | 3,973,736 |
| 2025-02-28 | 2025-02-26 | 31.829 | 170,362 | +151,794 | 0.01% | 5,422,424 |
| 2025-02-27 | 2025-02-25 | 31.829 | 18,568 | -3,249 | 0.00% | 590,998 |
| 2025-02-26 | 2025-02-24 | 31.506 | 21,817 | +21,817 | 0.00% | 687,360 |
| 2025-02-21 | 2025-02-19 | 32.044 | 0 | -464 | ||
| 2025-02-20 | 2025-02-18 | 33.283 | 464 | -120,693 | 0.00% | 15,443 |
| 2025-02-19 | 2025-02-17 | 33.391 | 121,157 | -928 | 0.00% | 4,045,511 |
| 2025-02-17 | 2025-02-13 | 33.283 | 122,085 | -2,785 | 0.00% | 4,063,348 |
| 2025-02-14 | 2025-02-12 | 33.391 | 124,870 | +92,840 | 0.00% | 4,169,491 |
| 2025-02-07 | 2025-02-05 | 33.822 | 32,030 | -2,785 | 0.00% | 1,083,303 |
| 2025-02-04 | 2025-01-28 | 33.768 | 34,815 | -20,425 | 0.00% | 1,175,621 |
| 2025-01-27 | 2025-01-23 | 33.014 | 55,240 | +36,208 | 0.00% | 1,823,675 |
| 2025-01-24 | 2025-01-22 | 33.014 | 19,032 | -83,092 | 0.00% | 628,316 |
| 2025-01-23 | 2025-01-21 | 33.014 | 102,124 | +98,410 | 0.00% | 3,371,487 |
| 2025-01-22 | 2025-01-20 | 32.906 | 3,714 | +2,786 | 0.00% | 122,213 |
| 2025-01-21 | 2025-01-17 | 33.552 | 928 | -14,391 | 0.00% | 31,136 |
| 2025-01-20 | 2025-01-16 | 33.552 | 15,319 | -1,230,134 | 0.00% | 513,986 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,245,453 | +90,983 | 0.04% | 41,251,115 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,154,470 | +1,062,558 | 0.04% | 38,361,983 |
| 2025-01-15 | 2025-01-13 | 32.798 | 91,912 | -888,482 | 0.00% | 3,014,552 |
| 2025-01-14 | 2025-01-10 | 32.906 | 980,394 | -50,598 | 0.03% | 32,260,797 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,030,992 | -2,785 | 0.03% | 34,925,222 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,033,777 | -11,605 | 0.03% | 36,021,714 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,045,382 | +723,690 | 0.03% | 37,045,388 |
| 2025-01-07 | 2025-01-03 | 35.491 | 321,692 | +24,139 | 0.01% | 11,417,182 |
| 2025-01-06 | 2025-01-02 | 35.060 | 297,553 | -36,208 | 0.01% | 10,432,264 |
| 2025-01-03 | 2024-12-31 | 36.191 | 333,761 | +17,640 | 0.01% | 12,079,198 |
| 2024-12-30 | 2024-12-24 | 35.006 | 316,121 | +8,819 | 0.01% | 11,066,236 |
| 2024-12-27 | 2024-12-20 | 34.522 | 307,302 | -928,403 | 0.01% | 10,608,565 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,235,705 | +1,235,705 | 0.04% | 44,189,197 |
| 2024-12-20 | 2024-12-18 | 35.922 | 0 | -92,840 | ||
| 2024-12-19 | 2024-12-17 | 36.460 | 92,840 | +92,840 | 0.00% | 3,384,987 |
| 2024-12-17 | 2024-12-13 | 37.161 | 0 | -129,976 | ||
| 2024-12-16 | 2024-12-12 | 37.376 | 129,976 | +14,854 | 0.00% | 4,857,982 |
| 2024-12-13 | 2024-12-11 | 37.807 | 115,122 | +94,697 | 0.00% | 4,352,399 |
| 2024-12-12 | 2024-12-10 | 37.430 | 20,425 | +20,425 | 0.00% | 764,505 |
| 2024-12-11 | 2024-12-09 | 37.268 | 0 | -2,785 | ||
| 2024-12-09 | 2024-12-05 | 36.299 | 2,785 | -3,714 | 0.00% | 101,092 |
| 2024-12-04 | 2024-12-02 | 34.522 | 6,499 | +3,714 | 0.00% | 224,356 |
| 2024-12-02 | 2024-11-28 | 34.252 | 2,785 | -43,171 | 0.00% | 95,393 |
| 2024-11-28 | 2024-11-26 | 34.737 | 45,956 | -3,714 | 0.00% | 1,596,376 |
| 2024-11-25 | 2024-11-21 | 35.599 | 49,670 | -3,713 | 0.00% | 1,768,190 |
| 2024-11-22 | 2024-11-20 | 35.868 | 53,383 | +12,069 | 0.00% | 1,914,743 |
| 2024-11-21 | 2024-11-19 | 35.653 | 41,314 | +40,850 | 0.00% | 1,472,952 |
| 2024-11-19 | 2024-11-15 | 35.814 | 464 | -3,250 | 0.00% | 16,618 |
| 2024-11-18 | 2024-11-14 | 34.091 | 3,714 | -17,175 | 0.00% | 126,613 |
| 2024-11-15 | 2024-11-13 | 34.575 | 20,889 | -6,963 | 0.00% | 722,247 |
| 2024-11-14 | 2024-11-12 | 34.845 | 27,852 | +24,138 | 0.00% | 970,496 |
| 2024-11-13 | 2024-11-11 | 35.329 | 3,714 | -141,117 | 0.00% | 131,214 |
| 2024-11-12 | 2024-11-08 | 36.083 | 144,831 | +82,164 | 0.00% | 5,226,002 |
| 2024-11-11 | 2024-11-07 | 37.161 | 62,667 | -6,963 | 0.00% | 2,328,741 |
| 2024-11-08 | 2024-11-06 | 36.299 | 69,630 | -69,631 | 0.00% | 2,527,490 |
| 2024-11-07 | 2024-11-05 | 36.945 | 139,261 | -3,713 | 0.00% | 5,145,018 |
| 2024-11-04 | 2024-10-31 | 36.245 | 142,974 | +135,547 | 0.00% | 5,182,095 |
| 2024-10-31 | 2024-10-29 | 36.514 | 7,427 | -187,538 | 0.00% | 271,192 |
| 2024-10-30 | 2024-10-28 | 36.730 | 194,965 | +191,251 | 0.01% | 7,161,010 |
| 2024-10-28 | 2024-10-24 | 36.622 | 3,714 | -3,713 | 0.00% | 136,014 |
| 2024-10-25 | 2024-10-23 | 36.353 | 7,427 | -3,714 | 0.00% | 269,992 |
| 2024-10-24 | 2024-10-22 | 37.107 | 11,141 | -1,141,936 | 0.00% | 413,406 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,153,077 | -201,928 | 0.04% | 42,414,294 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,355,005 | +1,329,772 | 0.04% | 51,082,503 |
| 2024-10-21 | 2024-10-17 | 36.784 | 25,233 | -1,121,047 | 0.00% | 928,160 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,146,280 | +924,690 | 0.04% | 42,905,083 |
| 2024-10-17 | 2024-10-15 | 37.376 | 221,590 | +3,713 | 0.01% | 8,282,146 |
| 2024-10-16 | 2024-10-14 | 37.484 | 217,877 | -3,713 | 0.01% | 8,166,836 |
| 2024-10-14 | 2024-10-09 | 35.491 | 221,590 | -17,640 | 0.01% | 7,864,458 |
| 2024-10-10 | 2024-10-08 | 36.353 | 239,230 | -1,666,949 | 0.01% | 8,696,663 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,906,179 | +3,714 | 0.06% | 75,967,639 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,902,465 | +21,353 | 0.06% | 74,795,035 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,881,112 | -73,808 | 0.06% | 71,726,748 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,954,920 | +1,584,257 | 0.06% | 74,435,761 |
| 2024-10-03 | 2024-09-30 | 37.753 | 370,663 | +10,676 | 0.01% | 13,993,633 |
| 2024-10-02 | 2024-09-27 | 38.453 | 359,987 | +77,522 | 0.01% | 13,842,619 |
| 2024-09-30 | 2024-09-26 | 38.184 | 282,465 | +109,552 | 0.01% | 10,785,595 |
| 2024-09-27 | 2024-09-25 | 37.538 | 172,913 | +49,205 | 0.01% | 6,490,732 |
| 2024-09-26 | 2024-09-24 | 36.730 | 123,708 | +119,764 | 0.00% | 4,543,760 |
| 2024-09-25 | 2024-09-23 | 34.683 | 3,944 | -567,719 | 0.00% | 136,791 |
| 2024-09-24 | 2024-09-20 | 34.198 | 571,663 | +513,192 | 0.02% | 19,550,013 |
| 2024-09-23 | 2024-09-19 | 33.552 | 58,471 | +19,497 | 0.00% | 1,961,832 |
| 2024-09-20 | 2024-09-17 | 32.960 | 38,974 | -3,714 | 0.00% | 1,284,575 |
| 2024-09-19 | 2024-09-16 | 32.744 | 42,688 | -875,919 | 0.00% | 1,397,792 |
| 2024-09-17 | 2024-09-13 | 32.744 | 918,607 | +737,617 | 0.03% | 30,079,219 |
| 2024-09-16 | 2024-09-12 | 32.475 | 180,990 | +180,109 | 0.01% | 5,877,669 |
| 2024-09-13 | 2024-09-11 | 31.990 | 881 | -3,714 | 0.00% | 28,184 |
| 2024-09-12 | 2024-09-10 | 32.206 | 4,595 | +929 | 0.00% | 147,986 |
| 2024-09-05 | 2024-09-03 | 35.006 | 3,666 | -805,855 | 0.00% | 128,333 |
| 2024-09-04 | 2024-09-02 | 35.814 | 809,521 | +266,612 | 0.03% | 28,992,322 |
| 2024-09-03 | 2024-08-30 | 36.299 | 542,909 | +541,322 | 0.02% | 19,706,984 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,587 | -38,453 | 0.00% | 58,290 |
| 2024-08-30 | 2024-08-28 | 36.891 | 40,040 | -552,400 | 0.00% | 1,477,127 |
| 2024-08-29 | 2024-08-27 | 37.107 | 592,440 | -789,143 | 0.02% | 21,983,499 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,381,583 | -6,499 | 0.04% | 49,257,028 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,388,082 | -6,499 | 0.04% | 49,189,708 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,394,581 | -789,143 | 0.04% | 49,870,653 |
| 2024-08-20 | 2024-08-16 | 36.407 | 2,183,724 | -181,039 | 0.07% | 79,501,930 |
| 2024-08-19 | 2024-08-15 | 36.191 | 2,364,763 | -12,997 | 0.08% | 85,583,516 |
| 2024-08-16 | 2024-08-14 | 35.006 | 2,377,760 | +1,493,240 | 0.08% | 83,236,652 |
| 2024-08-15 | 2024-08-13 | 34.899 | 884,520 | +519,166 | 0.03% | 30,868,526 |
| 2024-08-13 | 2024-08-09 | 34.252 | 365,354 | -668,094 | 0.01% | 12,514,232 |
| 2024-08-12 | 2024-08-08 | 34.091 | 1,033,448 | +993,279 | 0.03% | 35,231,049 |
| 2024-08-09 | 2024-08-07 | 34.198 | 40,169 | +35,279 | 0.00% | 1,373,719 |
| 2024-08-07 | 2024-08-05 | 33.229 | 4,890 | -820,709 | 0.00% | 162,490 |
| 2024-08-06 | 2024-08-02 | 34.575 | 825,599 | +560,823 | 0.03% | 28,545,484 |
| 2024-08-05 | 2024-08-01 | 34.575 | 264,776 | -7,427 | 0.01% | 9,154,758 |
| 2024-08-02 | 2024-07-31 | 35.060 | 272,203 | -9,749 | 0.01% | 9,543,488 |
| 2024-07-31 | 2024-07-29 | 35.437 | 281,952 | +277,428 | 0.01% | 9,991,583 |
| 2024-07-30 | 2024-07-26 | 35.222 | 4,524 | -29,245 | 0.00% | 159,343 |
| 2024-07-29 | 2024-07-25 | 35.545 | 33,769 | -978,537 | 0.00% | 1,200,315 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,012,306 | +1,012,306 | 0.03% | 36,800,084 |
| 2024-07-25 | 2024-07-23 | 35.706 | 0 | -33,887 | ||
| 2024-07-24 | 2024-07-22 | 35.814 | 33,887 | +33,887 | 0.00% | 1,213,635 |
| 2024-07-23 | 2024-07-19 | 35.653 | 0 | -2,785 | ||
| 2024-07-22 | 2024-07-18 | 36.622 | 2,785 | -653,132 | 0.00% | 101,992 |
| 2024-07-19 | 2024-07-17 | 36.299 | 655,917 | +191,715 | 0.02% | 23,809,047 |
| 2024-07-18 | 2024-07-16 | 36.891 | 464,202 | +447,955 | 0.01% | 17,125,009 |
| 2024-07-17 | 2024-07-15 | 37.861 | 16,247 | -25,995 | 0.00% | 615,123 |
| 2024-07-16 | 2024-07-12 | 36.891 | 42,242 | -586,751 | 0.00% | 1,558,362 |
| 2024-07-15 | 2024-07-11 | 37.053 | 628,993 | +139,260 | 0.02% | 23,305,986 |
| 2024-07-12 | 2024-07-10 | 37.214 | 489,733 | -25,995 | 0.02% | 18,225,131 |
| 2024-07-11 | 2024-07-09 | 39.153 | 515,728 | -9,748 | 0.02% | 20,192,419 |
| 2024-07-10 | 2024-07-08 | 39.907 | 525,476 | -3,250 | 0.02% | 20,970,285 |
| 2024-07-09 | 2024-07-05 | 40.230 | 528,726 | +186,609 | 0.02% | 21,270,833 |
| 2024-07-08 | 2024-07-04 | 40.607 | 342,117 | +9,749 | 0.01% | 13,892,462 |
| 2024-07-04 | 2024-07-02 | 39.961 | 332,368 | -3,250 | 0.01% | 13,281,782 |
| 2024-07-02 | 2024-06-27 | 37.861 | 335,618 | +6,499 | 0.01% | 12,706,730 |
| 2024-06-27 | 2024-06-25 | 45.394 | 329,119 | +9,774 | 0.01% | 14,940,178 |
| 2024-06-25 | 2024-06-21 | 45.452 | 319,345 | -104,853 | 0.01% | 14,514,843 |
| 2024-06-24 | 2024-06-20 | 46.314 | 424,198 | +421,152 | 0.01% | 19,646,238 |
| 2024-06-21 | 2024-06-19 | 45.854 | 3,046 | +3,046 | 0.00% | 139,672 |
| 2024-06-20 | 2024-06-18 | 44.705 | 0 | -139,659 | ||
| 2024-06-19 | 2024-06-17 | 44.533 | 139,659 | +113,990 | 0.00% | 6,219,370 |
| 2024-06-18 | 2024-06-14 | 45.509 | 25,669 | -14,793 | 0.00% | 1,168,180 |
| 2024-06-17 | 2024-06-13 | 45.509 | 40,462 | -3,046 | 0.00% | 1,841,401 |
| 2024-06-13 | 2024-06-11 | 44.360 | 43,508 | +43,508 | 0.00% | 1,930,022 |
| 2024-06-12 | 2024-06-07 | 45.739 | 0 | -3,481 | ||
| 2024-06-07 | 2024-06-05 | 43.728 | 3,481 | +3,481 | 0.00% | 152,217 |
| 2024-06-04 | 2024-05-31 | 43.613 | 0 | -13,052 | ||
| 2024-06-03 | 2024-05-30 | 43.096 | 13,052 | +6,961 | 0.00% | 562,489 |
| 2024-05-31 | 2024-05-29 | 43.900 | 6,091 | -257,129 | 0.00% | 267,398 |
| 2024-05-30 | 2024-05-28 | 43.268 | 263,220 | +87,015 | 0.01% | 11,389,105 |
| 2024-05-29 | 2024-05-27 | 42.349 | 176,205 | +3,480 | 0.01% | 7,462,107 |
| 2024-05-27 | 2024-05-23 | 42.119 | 172,725 | -227,109 | 0.01% | 7,275,032 |
| 2024-05-24 | 2024-05-22 | 41.889 | 399,834 | +251,473 | 0.01% | 16,748,773 |
| 2024-05-23 | 2024-05-21 | 42.349 | 148,361 | +40,897 | 0.01% | 6,282,941 |
| 2024-05-22 | 2024-05-20 | 41.659 | 107,464 | +33,936 | 0.00% | 4,476,893 |
| 2024-05-21 | 2024-05-17 | 41.200 | 73,528 | +33,936 | 0.00% | 3,029,337 |
| 2024-05-20 | 2024-05-16 | 41.142 | 39,592 | +39,592 | 0.00% | 1,628,907 |
| 2024-05-17 | 2024-05-14 | 40.855 | 0 | -62,216 | ||
| 2024-05-16 | 2024-05-13 | 41.545 | 62,216 | +3,481 | 0.00% | 2,584,736 |
| 2024-05-14 | 2024-05-10 | 41.947 | 58,735 | +6,961 | 0.00% | 2,463,744 |
| 2024-05-13 | 2024-05-09 | 39.533 | 51,774 | +3,481 | 0.00% | 2,046,802 |
| 2024-05-10 | 2024-05-08 | 39.591 | 48,293 | +3,480 | 0.00% | 1,911,962 |
| 2024-05-09 | 2024-05-07 | 38.959 | 44,813 | +3,481 | 0.00% | 1,745,860 |
| 2024-05-08 | 2024-05-06 | 38.557 | 41,332 | +3,480 | 0.00% | 1,593,620 |
| 2024-05-07 | 2024-05-03 | 38.154 | 37,852 | +3,481 | 0.00% | 1,444,218 |
| 2024-05-06 | 2024-05-02 | 37.465 | 34,371 | +10,007 | 0.00% | 1,287,702 |
| 2024-05-03 | 2024-04-30 | 37.580 | 24,364 | +3,480 | 0.00% | 915,592 |
| 2024-04-30 | 2024-04-26 | 36.718 | 20,884 | +13,488 | 0.00% | 766,814 |
| 2024-04-29 | 2024-04-25 | 36.890 | 7,396 | +6,961 | 0.00% | 272,840 |
| 2024-04-23 | 2024-04-19 | 37.752 | 435 | -13,487 | 0.00% | 16,422 |
| 2024-04-19 | 2024-04-17 | 37.465 | 13,922 | +11,747 | 0.00% | 521,585 |
| 2024-04-18 | 2024-04-16 | 37.637 | 2,175 | -30,456 | 0.00% | 81,861 |
| 2024-04-17 | 2024-04-15 | 37.580 | 32,631 | -13,487 | 0.00% | 1,226,264 |
| 2024-04-16 | 2024-04-12 | 37.120 | 46,118 | -40,897 | 0.00% | 1,711,901 |
| 2024-04-12 | 2024-04-10 | 37.465 | 87,015 | +87,015 | 0.00% | 3,259,999 |
| 2024-04-10 | 2024-04-08 | 36.660 | 0 | -3,481 | ||
| 2024-04-09 | 2024-04-05 | 36.028 | 3,481 | +3,046 | 0.00% | 125,414 |
| 2024-04-08 | 2024-04-03 | 36.316 | 435 | -58,300 | 0.00% | 15,797 |
| 2024-04-05 | 2024-04-02 | 36.316 | 58,735 | +58,300 | 0.00% | 2,132,995 |
| 2024-04-03 | 2024-03-28 | 35.339 | 435 | -10,007 | 0.00% | 15,372 |
| 2024-04-02 | 2024-03-27 | 34.936 | 10,442 | +2,176 | 0.00% | 364,807 |
| 2024-03-28 | 2024-03-26 | 34.707 | 8,266 | -16,968 | 0.00% | 286,885 |
| 2024-03-27 | 2024-03-25 | 35.051 | 25,234 | -256,695 | 0.00% | 884,487 |
| 2024-03-26 | 2024-03-22 | 34.592 | 281,929 | -21,318 | 0.01% | 9,752,411 |
| 2024-03-25 | 2024-03-21 | 35.224 | 303,247 | +280,188 | 0.01% | 10,681,512 |
| 2024-03-22 | 2024-03-20 | 34.017 | 23,059 | -16,968 | 0.00% | 784,401 |
| 2024-03-21 | 2024-03-19 | 34.189 | 40,027 | -3,481 | 0.00% | 1,368,503 |
| 2024-03-20 | 2024-03-18 | 33.902 | 43,508 | +32,196 | 0.00% | 1,475,016 |
| 2024-03-19 | 2024-03-15 | 34.534 | 11,312 | +3,481 | 0.00% | 390,652 |
| 2024-03-18 | 2024-03-14 | 35.166 | 7,831 | -86,145 | 0.00% | 275,388 |
| 2024-03-15 | 2024-03-13 | 35.109 | 93,976 | +53,949 | 0.00% | 3,299,392 |
| 2024-03-14 | 2024-03-12 | 34.764 | 40,027 | +23,929 | 0.00% | 1,391,503 |
| 2024-03-07 | 2024-03-05 | 35.396 | 16,098 | -3,480 | 0.00% | 569,808 |
| 2024-03-05 | 2024-03-01 | 35.109 | 19,578 | -23,494 | 0.00% | 687,362 |
| 2024-02-27 | 2024-02-23 | 36.316 | 43,072 | +19,143 | 0.00% | 1,564,184 |
| 2024-02-26 | 2024-02-22 | 37.120 | 23,929 | +17,403 | 0.00% | 888,245 |
| 2024-02-15 | 2024-02-09 | 34.362 | 6,526 | -1,740 | 0.00% | 224,246 |
| 2024-02-07 | 2024-02-05 | 34.189 | 8,266 | -153,147 | 0.00% | 282,610 |
| 2024-02-06 | 2024-02-02 | 34.189 | 161,413 | +130,523 | 0.01% | 5,518,629 |
| 2024-01-30 | 2024-01-26 | 34.075 | 30,890 | -130,523 | 0.00% | 1,052,564 |
| 2024-01-29 | 2024-01-25 | 33.960 | 161,413 | +147,926 | 0.01% | 5,481,529 |
| 2024-01-26 | 2024-01-24 | 32.753 | 13,487 | -43,508 | 0.00% | 441,739 |
| 2024-01-24 | 2024-01-22 | 30.627 | 56,995 | +43,508 | 0.00% | 1,745,580 |
| 2024-01-19 | 2024-01-17 | 31.949 | 13,487 | -18,273 | 0.00% | 430,889 |
| 2024-01-18 | 2024-01-16 | 32.696 | 31,760 | -6,962 | 0.00% | 1,038,409 |
| 2024-01-12 | 2024-01-10 | 32.925 | 38,722 | -3,480 | 0.00% | 1,274,935 |
| 2023-12-29 | 2023-12-27 | 30.225 | 42,202 | +6,961 | 0.00% | 1,275,541 |
| 2023-12-21 | 2023-12-19 | 28.846 | 35,241 | +3,481 | 0.00% | 1,016,548 |
| 2023-12-19 | 2023-12-15 | 28.616 | 31,760 | +6,961 | 0.00% | 908,836 |
| 2023-12-15 | 2023-12-13 | 28.214 | 24,799 | +6,961 | 0.00% | 699,667 |
| 2023-12-08 | 2023-12-06 | 28.616 | 17,838 | +13,052 | 0.00% | 510,448 |
| 2023-12-05 | 2023-12-01 | 28.846 | 4,786 | -25,234 | 0.00% | 138,055 |
| 2023-11-21 | 2023-11-17 | 28.558 | 30,020 | -87,015 | 0.00% | 857,320 |
| 2023-10-27 | 2023-10-25 | 27.696 | 117,035 | -977,179 | 0.00% | 3,241,444 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,094,214 | +953,685 | 0.04% | 30,368,626 |
| 2023-10-25 | 2023-10-20 | 27.754 | 140,529 | +89,625 | 0.00% | 3,900,217 |
| 2023-10-24 | 2023-10-19 | 27.811 | 50,904 | -30,890 | 0.00% | 1,415,706 |
| 2023-10-20 | 2023-10-18 | 28.443 | 81,794 | -100,938 | 0.00% | 2,326,496 |
| 2023-10-19 | 2023-10-17 | 28.443 | 182,732 | -35,676 | 0.01% | 5,197,513 |
| 2023-10-18 | 2023-10-16 | 28.673 | 218,408 | -74,398 | 0.01% | 6,262,458 |
| 2023-10-17 | 2023-10-13 | 28.271 | 292,806 | -34,371 | 0.01% | 8,277,912 |
| 2023-10-12 | 2023-10-10 | 28.501 | 327,177 | +313,690 | 0.01% | 9,324,814 |
| 2023-09-25 | 2023-09-21 | 28.673 | 13,487 | -1,235,614 | 0.00% | 386,716 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,249,101 | +1,044,181 | 0.04% | 35,456,858 |
| 2023-09-12 | 2023-09-07 | 27.179 | 204,920 | -804,889 | 0.01% | 5,569,564 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,009,809 | +522,090 | 0.03% | 27,213,714 |
| 2023-09-06 | 2023-09-04 | 27.179 | 487,719 | +26,974 | 0.02% | 13,255,819 |
| 2023-08-28 | 2023-08-24 | 25.570 | 460,745 | +272,357 | 0.02% | 11,781,386 |
| 2023-08-07 | 2023-08-03 | 26.030 | 188,388 | +98,327 | 0.01% | 4,903,737 |
| 2023-07-26 | 2023-07-24 | 26.145 | 90,061 | -98,327 | 0.00% | 2,354,637 |
| 2023-07-05 | 2023-07-03 | 27.926 | 188,388 | -87,015 | 0.01% | 5,260,963 |
| 2023-07-04 | 2023-06-30 | 27.524 | 275,403 | -26,104 | 0.01% | 7,580,187 |
| 2023-06-29 | 2023-06-27 | 26.892 | 301,507 | +301,072 | 0.01% | 8,108,098 |
| 2023-06-27 | 2023-06-23 | 26.490 | 435 | -348,060 | 0.00% | 11,523 |
| 2023-06-26 | 2023-06-21 | 27.122 | 348,495 | -1,218,211 | 0.01% | 9,451,795 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,566,706 | +1,566,271 | 0.05% | 53,242,195 |
| 2023-06-21 | 2023-06-19 | 34.500 | 435 | -770,590 | 0.00% | 15,008 |
| 2023-06-16 | 2023-06-14 | 33.596 | 771,025 | +611,384 | 0.03% | 25,903,265 |
| 2023-06-15 | 2023-06-13 | 33.790 | 159,641 | +139,906 | 0.01% | 5,394,222 |
| 2023-06-14 | 2023-06-12 | 33.984 | 19,735 | -394,691 | 0.00% | 670,665 |
| 2023-06-13 | 2023-06-09 | 33.660 | 414,426 | +288,667 | 0.02% | 13,949,782 |
| 2023-06-12 | 2023-06-08 | 33.790 | 125,759 | -183,261 | 0.00% | 4,249,359 |
| 2023-06-08 | 2023-06-06 | 33.208 | 309,020 | +300,275 | 0.01% | 10,262,009 |
| 2023-06-07 | 2023-06-05 | 32.821 | 8,745 | -348,257 | 0.00% | 287,016 |
| 2023-06-06 | 2023-06-02 | 32.821 | 357,002 | +321,170 | 0.01% | 11,717,017 |
| 2023-06-02 | 2023-05-31 | 31.981 | 35,832 | +7,739 | 0.00% | 1,145,932 |
| 2023-06-01 | 2023-05-30 | 33.467 | 28,093 | -4,564,488 | 0.00% | 940,179 |
| 2023-05-31 | 2023-05-29 | 33.790 | 4,592,581 | +77,391 | 0.18% | 155,181,953 |
| 2023-05-30 | 2023-05-25 | 34.694 | 4,515,190 | +3,119,608 | 0.17% | 156,650,944 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,395,582 | +1,238,247 | 0.05% | 49,771,088 |
| 2023-05-24 | 2023-05-22 | 35.663 | 157,335 | -505,359 | 0.01% | 5,611,089 |
| 2023-05-22 | 2023-05-18 | 35.793 | 662,694 | -23,991 | 0.03% | 23,719,498 |
| 2023-05-19 | 2023-05-17 | 35.276 | 686,685 | +633,053 | 0.03% | 24,223,277 |
| 2023-05-18 | 2023-05-16 | 35.986 | 53,632 | +23,218 | 0.00% | 1,930,020 |
| 2023-05-11 | 2023-05-09 | 36.632 | 30,414 | -284,797 | 0.00% | 1,114,139 |
| 2023-05-08 | 2023-05-04 | 33.919 | 315,211 | -50,846 | 0.01% | 10,691,616 |
| 2023-05-03 | 2023-04-28 | 33.596 | 366,057 | +166,390 | 0.01% | 12,298,008 |
| 2023-04-26 | 2023-04-24 | 32.627 | 199,667 | +19,347 | 0.01% | 6,514,489 |
| 2023-04-19 | 2023-04-17 | 33.014 | 180,320 | +154,781 | 0.01% | 5,953,159 |
| 2023-04-14 | 2023-04-12 | 31.399 | 25,539 | -1,702,589 | 0.00% | 801,905 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,728,128 | +1,625,199 | 0.07% | 54,038,585 |
| 2023-04-11 | 2023-04-04 | 31.981 | 102,929 | -1,625,199 | 0.00% | 3,291,741 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,728,128 | +1,315,637 | 0.07% | 54,485,185 |
| 2023-04-04 | 2023-03-31 | 31.916 | 412,491 | +352,126 | 0.02% | 13,165,099 |
| 2023-03-29 | 2023-03-27 | 31.205 | 60,365 | -1,315,637 | 0.00% | 1,883,714 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,376,002 | +1,247,921 | 0.05% | 44,983,400 |
| 2023-03-17 | 2023-03-15 | 33.144 | 128,081 | -61,913 | 0.00% | 4,245,069 |
| 2023-03-16 | 2023-03-14 | 32.368 | 189,994 | -77,390 | 0.01% | 6,149,790 |
| 2023-03-06 | 2023-03-02 | 31.528 | 267,384 | +232,171 | 0.01% | 8,430,201 |
| 2023-02-21 | 2023-02-17 | 30.301 | 35,213 | -425,647 | 0.00% | 1,066,986 |
| 2023-02-20 | 2023-02-16 | 29.849 | 460,860 | -158,650 | 0.02% | 13,756,048 |
| 2023-02-15 | 2023-02-13 | 30.301 | 619,510 | -1,893,574 | 0.02% | 18,771,711 |
| 2023-02-13 | 2023-02-09 | 30.818 | 2,513,084 | +1,893,574 | 0.10% | 77,447,621 |
| 2023-02-01 | 2023-01-30 | 31.335 | 619,510 | -154,781 | 0.02% | 19,412,111 |
| 2023-01-27 | 2023-01-20 | 32.433 | 774,291 | +773,904 | 0.03% | 25,112,539 |
| 2023-01-05 | 2023-01-03 | 29.784 | 387 | -116,086 | 0.00% | 11,526 |
| 2022-11-25 | 2022-11-23 | 29.267 | 116,473 | -504,585 | 0.00% | 3,408,836 |
| 2022-11-22 | 2022-11-18 | 28.556 | 621,058 | +580,428 | 0.02% | 17,735,242 |
| 2022-11-11 | 2022-11-09 | 29.009 | 40,630 | -619,123 | 0.00% | 1,178,626 |
| 2022-11-09 | 2022-11-07 | 29.138 | 659,753 | -154,781 | 0.03% | 19,223,861 |
| 2022-11-08 | 2022-11-04 | 28.621 | 814,534 | +777,387 | 0.03% | 23,312,865 |
| 2022-11-07 | 2022-11-03 | 27.523 | 37,147 | -541,733 | 0.00% | 1,022,389 |
| 2022-11-04 | 2022-11-02 | 27.523 | 578,880 | +504,585 | 0.02% | 15,932,387 |
| 2022-10-28 | 2022-10-26 | 29.203 | 74,295 | +43,339 | 0.00% | 2,169,605 |
| 2022-10-21 | 2022-10-19 | 30.947 | 30,956 | +30,956 | 0.00% | 957,995 |
| 2022-09-26 | 2022-09-22 | 31.981 | 0 | -4,256 | ||
| 2022-09-19 | 2022-09-15 | 33.208 | 4,256 | +3,869 | 0.00% | 141,334 |
| 2022-09-16 | 2022-09-14 | 33.208 | 387 | -774 | 0.00% | 12,852 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,161 | +387 | 0.00% | 38,555 |
| 2022-09-09 | 2022-09-07 | 33.273 | 774 | -114,538 | 0.00% | 25,753 |
| 2022-09-08 | 2022-09-06 | 33.660 | 115,312 | -51,851 | 0.00% | 3,881,458 |
| 2022-09-07 | 2022-09-05 | 33.273 | 167,163 | +160,972 | 0.01% | 5,561,988 |
| 2022-08-16 | 2022-08-12 | 29.396 | 6,191 | -301,823 | 0.00% | 181,993 |
| 2022-08-15 | 2022-08-11 | 29.138 | 308,014 | +305,692 | 0.01% | 8,974,902 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,322 | -193,476 | 0.00% | 67,208 |
| 2022-08-04 | 2022-08-02 | 28.104 | 195,798 | -928,685 | 0.01% | 5,502,755 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,124,483 | +555,663 | 0.04% | 32,183,948 |
| 2022-07-26 | 2022-07-22 | 28.233 | 568,820 | -92,868 | 0.02% | 16,059,758 |
| 2022-07-21 | 2022-07-19 | 29.526 | 661,688 | +499,942 | 0.03% | 19,536,743 |
| 2022-07-20 | 2022-07-18 | 29.461 | 161,746 | +160,972 | 0.01% | 4,765,200 |
| 2022-07-18 | 2022-07-14 | 28.492 | 774 | -216,693 | 0.00% | 22,053 |
| 2022-07-15 | 2022-07-13 | 28.233 | 217,467 | +116,086 | 0.01% | 6,139,846 |
| 2022-07-13 | 2022-07-11 | 28.233 | 101,381 | -42,565 | 0.00% | 2,862,337 |
| 2022-07-08 | 2022-07-06 | 28.104 | 143,946 | -1,857,371 | 0.01% | 4,045,494 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,001,317 | -1,094,301 | 0.08% | 59,090,108 |
| 2022-07-06 | 2022-07-04 | 29.073 | 3,095,618 | +3,095,618 | 0.12% | 90,000,014 |
| 2022-07-05 | 2022-06-30 | 29.073 | 0 | -692,644 | ||
| 2022-07-04 | 2022-06-29 | 29.267 | 692,644 | -3,870 | 0.03% | 20,271,738 |
| 2022-06-29 | 2022-06-27 | 37.476 | 696,514 | +236,999 | 0.03% | 26,102,435 |
| 2022-06-28 | 2022-06-24 | 35.936 | 459,515 | +238,621 | 0.02% | 16,513,002 |
| 2022-06-24 | 2022-06-22 | 35.716 | 220,894 | +122,719 | 0.01% | 7,889,385 |
| 2022-06-16 | 2022-06-14 | 39.236 | 98,175 | +95,448 | 0.00% | 3,851,988 |
| 2022-06-15 | 2022-06-13 | 39.456 | 2,727 | -95,448 | 0.00% | 107,596 |
| 2022-06-13 | 2022-06-09 | 40.336 | 98,175 | -1,121,517 | 0.00% | 3,959,988 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,219,692 | +1,195,148 | 0.05% | 48,481,911 |
| 2022-06-02 | 2022-05-31 | 38.503 | 24,544 | -104,311 | 0.00% | 945,007 |
| 2022-06-01 | 2022-05-30 | 38.209 | 128,855 | -68,586 | 0.01% | 4,923,447 |
| 2022-05-25 | 2022-05-23 | 37.476 | 197,441 | -238,621 | 0.01% | 7,399,264 |
| 2022-05-19 | 2022-05-17 | 36.669 | 436,062 | +333,387 | 0.02% | 15,990,002 |
| 2022-05-18 | 2022-05-16 | 36.302 | 102,675 | +98,175 | 0.00% | 3,727,350 |
| 2022-05-16 | 2022-05-12 | 34.396 | 4,500 | -347,022 | 0.00% | 154,780 |
| 2022-05-12 | 2022-05-10 | 34.616 | 351,522 | +335,841 | 0.02% | 12,168,156 |
| 2022-04-29 | 2022-04-27 | 35.202 | 15,681 | -137,036 | 0.00% | 552,008 |
| 2022-04-28 | 2022-04-26 | 34.469 | 152,717 | +88,630 | 0.01% | 5,263,995 |
| 2022-04-25 | 2022-04-21 | 36.156 | 64,087 | -555,645 | 0.00% | 2,317,113 |
| 2022-04-22 | 2022-04-20 | 36.596 | 619,732 | +613,596 | 0.03% | 22,679,566 |
| 2022-04-20 | 2022-04-14 | 38.576 | 6,136 | -374,975 | 0.00% | 236,702 |
| 2022-04-13 | 2022-04-11 | 37.109 | 381,111 | +374,975 | 0.02% | 14,142,698 |
| 2022-04-12 | 2022-04-08 | 37.696 | 6,136 | -177,261 | 0.00% | 231,302 |
| 2022-04-11 | 2022-04-07 | 36.889 | 183,397 | +183,397 | 0.01% | 6,765,353 |
| 2022-04-01 | 2022-03-30 | 36.302 | 0 | -156,808 | ||
| 2022-03-30 | 2022-03-28 | 35.789 | 156,808 | +156,808 | 0.01% | 5,612,008 |
| 2022-03-18 | 2022-03-16 | 28.749 | 0 | -1,363,546 | ||
| 2022-03-16 | 2022-03-14 | 29.482 | 1,363,546 | +1,363,546 | 0.06% | 40,200,005 |
| 2021-12-02 | 2021-11-30 | 23.703 | 0 | -102,266 | ||
| 2021-12-01 | 2021-11-29 | 24.260 | 102,266 | +102,266 | 0.00% | 2,481,002 |
| 2021-11-01 | 2021-10-28 | 24.583 | 0 | -29,316 | ||
| 2021-10-29 | 2021-10-27 | 24.378 | 29,316 | +29,316 | 0.00% | 714,654 |
| 2021-09-24 | 2021-09-21 | 25.287 | 0 | -34,089 | ||
| 2021-09-03 | 2021-09-01 | 24.642 | 34,089 | +34,089 | 0.00% | 840,009 |
| 2021-09-01 | 2021-08-30 | 24.026 | 0 | -402,246 | ||
| 2021-08-30 | 2021-08-26 | 23.380 | 402,246 | -170,443 | 0.02% | 9,404,600 |
| 2021-08-26 | 2021-08-24 | 22.794 | 572,689 | +572,689 | 0.02% | 13,053,594 |
| 2021-08-25 | 2021-08-23 | 22.647 | 0 | -231,803 | ||
| 2021-08-20 | 2021-08-18 | 22.471 | 231,803 | +88,631 | 0.01% | 5,208,805 |
| 2021-08-19 | 2021-08-17 | 22.559 | 143,172 | -262,483 | 0.01% | 3,229,793 |
| 2021-08-18 | 2021-08-16 | 22.999 | 405,655 | +78,404 | 0.02% | 9,329,603 |
| 2021-08-13 | 2021-08-11 | 22.588 | 327,251 | +327,251 | 0.01% | 7,392,000 |
| 2021-07-26 | 2021-07-22 | 22.031 | 0 | -422,699 | ||
| 2021-07-23 | 2021-07-21 | 21.737 | 422,699 | +81,813 | 0.02% | 9,188,396 |
| 2021-07-16 | 2021-07-14 | 22.295 | 340,886 | -13,636 | 0.01% | 7,599,990 |
| 2021-07-07 | 2021-07-05 | 22.618 | 354,522 | +354,522 | 0.02% | 8,018,402 |
| 2021-07-06 | 2021-07-02 | 21.913 | 0 | -2,999,801 | ||
| 2021-07-05 | 2021-06-30 | 22.324 | 2,999,801 | +2,999,801 | 0.13% | 66,968,005 |
| 2021-06-30 | 2021-06-28 | 29.034 | 0 | -17,876 | ||
| 2021-05-04 | 2021-04-30 | 27.187 | 17,876 | +17,876 | 0.00% | 486,003 |
| 2021-04-27 | 2021-04-23 | 27.758 | 0 | -572,029 | ||
| 2021-04-26 | 2021-04-22 | 27.792 | 572,029 | +268,139 | 0.03% | 15,897,609 |
| 2021-04-14 | 2021-04-12 | 26.885 | 303,890 | +181,142 | 0.02% | 8,170,194 |
| 2021-04-13 | 2021-04-09 | 26.852 | 122,748 | +119,173 | 0.01% | 3,296,005 |
| 2021-04-12 | 2021-04-08 | 26.684 | 3,575 | -59,586 | 0.00% | 95,395 |
| 2021-04-09 | 2021-04-07 | 26.751 | 63,161 | -437,364 | 0.00% | 1,689,627 |
| 2021-04-08 | 2021-04-01 | 26.885 | 500,525 | +297,932 | 0.02% | 13,456,798 |
| 2021-04-01 | 2021-03-30 | 26.751 | 202,593 | -309,849 | 0.01% | 5,419,587 |
| 2021-03-29 | 2021-03-25 | 24.167 | 512,442 | -360,498 | 0.03% | 12,383,992 |
| 2021-03-26 | 2021-03-24 | 23.999 | 872,940 | +297,932 | 0.04% | 20,949,510 |
| 2021-03-24 | 2021-03-22 | 24.838 | 575,008 | +476,691 | 0.03% | 14,282,001 |
| 2021-03-11 | 2021-03-09 | 24.334 | 98,317 | -118,577 | 0.00% | 2,392,490 |
| 2021-03-10 | 2021-03-08 | 24.737 | 216,894 | -89,380 | 0.01% | 5,365,355 |
| 2021-02-26 | 2021-02-24 | 24.972 | 306,274 | -89,379 | 0.02% | 7,648,328 |
| 2021-02-10 | 2021-02-08 | 23.260 | 395,653 | -261,584 | 0.02% | 9,203,036 |
| 2021-02-08 | 2021-02-04 | 23.529 | 657,237 | -237,750 | 0.03% | 15,464,058 |
| 2021-02-05 | 2021-02-03 | 23.596 | 894,987 | -1,079,704 | 0.04% | 21,118,132 |
| 2021-02-04 | 2021-02-02 | 23.663 | 1,974,691 | +774,623 | 0.10% | 46,727,409 |
| 2021-01-29 | 2021-01-27 | 24.905 | 1,200,068 | +1,200,068 | 0.06% | 29,887,748 |
| 2021-01-19 | 2021-01-15 | 26.415 | 0 | -7,746 | ||
| 2021-01-15 | 2021-01-13 | 26.415 | 7,746 | -199,614 | 0.00% | 204,614 |
| 2021-01-13 | 2021-01-11 | 24.939 | 207,360 | -96,530 | 0.01% | 5,171,270 |
| 2021-01-12 | 2021-01-08 | 25.106 | 303,890 | +5,958 | 0.02% | 7,629,594 |
| 2021-01-08 | 2021-01-06 | 24.838 | 297,932 | +297,932 | 0.01% | 7,400,010 |
| 2020-12-10 | 2020-12-08 | 23.999 | 0 | -13,705 | ||
| 2020-12-09 | 2020-12-07 | 23.965 | 13,705 | -596 | 0.00% | 328,444 |
| 2020-12-08 | 2020-12-04 | 24.771 | 14,301 | -221,065 | 0.00% | 354,247 |
| 2020-12-07 | 2020-12-03 | 25.308 | 235,366 | +93,551 | 0.01% | 5,956,601 |
| 2020-12-04 | 2020-12-02 | 25.610 | 141,815 | -13,705 | 0.01% | 3,631,869 |
| 2020-12-03 | 2020-12-01 | 25.274 | 155,520 | -76,569 | 0.01% | 3,930,653 |
| 2020-11-30 | 2020-11-26 | 25.845 | 232,089 | -2,681 | 0.01% | 5,998,307 |
| 2020-11-27 | 2020-11-25 | 25.375 | 234,770 | -2,681 | 0.01% | 5,957,278 |
| 2020-11-26 | 2020-11-24 | 25.308 | 237,451 | +71,503 | 0.01% | 6,009,368 |
| 2020-11-25 | 2020-11-23 | 24.838 | 165,948 | +79,250 | 0.01% | 4,121,803 |
| 2020-11-24 | 2020-11-20 | 24.200 | 86,698 | -30,389 | 0.00% | 2,098,108 |
| 2020-11-23 | 2020-11-19 | 24.301 | 117,087 | +53,628 | 0.01% | 2,845,317 |
| 2020-11-19 | 2020-11-17 | 24.939 | 63,459 | -5,065 | 0.00% | 1,582,579 |
| 2020-11-18 | 2020-11-16 | 24.704 | 68,524 | +2,383 | 0.00% | 1,692,793 |
| 2020-11-16 | 2020-11-12 | 24.771 | 66,141 | +5,065 | 0.00% | 1,638,365 |
| 2020-11-13 | 2020-11-11 | 25.006 | 61,076 | +17,876 | 0.00% | 1,527,251 |
| 2020-11-12 | 2020-11-10 | 23.999 | 43,200 | +7,448 | 0.00% | 1,036,748 |
| 2020-11-11 | 2020-11-09 | 23.294 | 35,752 | +10,130 | 0.00% | 832,805 |
| 2020-11-10 | 2020-11-06 | 23.495 | 25,622 | +25,324 | 0.00% | 601,997 |
| 2020-11-09 | 2020-11-05 | 23.093 | 298 | -408,464 | 0.00% | 6,882 |
| 2020-11-06 | 2020-11-04 | 22.757 | 408,762 | +311,636 | 0.02% | 9,302,157 |
| 2020-11-05 | 2020-11-03 | 22.757 | 97,126 | +54,522 | 0.00% | 2,210,287 |
| 2020-11-04 | 2020-11-02 | 22.690 | 42,604 | -12,811 | 0.00% | 966,675 |
| 2020-11-03 | 2020-10-30 | 22.488 | 55,415 | -12,811 | 0.00% | 1,246,194 |
| 2020-11-02 | 2020-10-29 | 22.891 | 68,226 | -10,130 | 0.00% | 1,561,772 |
| 2020-10-30 | 2020-10-28 | 22.891 | 78,356 | -17,876 | 0.00% | 1,793,660 |
| 2020-10-29 | 2020-10-27 | 23.495 | 96,232 | +89,380 | 0.00% | 2,261,002 |
| 2020-10-27 | 2020-10-22 | 23.193 | 6,852 | -2,682 | 0.00% | 158,920 |
| 2020-10-22 | 2020-10-20 | 23.025 | 9,534 | -5,065 | 0.00% | 219,524 |
| 2020-10-21 | 2020-10-19 | 23.126 | 14,599 | -5,064 | 0.00% | 337,618 |
| 2020-10-20 | 2020-10-16 | 23.596 | 19,663 | -7,747 | 0.00% | 463,969 |
| 2020-10-19 | 2020-10-15 | 23.428 | 27,410 | -16,982 | 0.00% | 642,167 |
| 2020-10-16 | 2020-10-14 | 23.093 | 44,392 | +16,982 | 0.00% | 1,025,124 |
| 2020-10-15 | 2020-10-12 | 23.227 | 27,410 | -2,681 | 0.00% | 636,647 |
| 2020-10-14 | 2020-10-09 | 23.025 | 30,091 | -2,681 | 0.00% | 692,858 |
| 2020-10-12 | 2020-10-08 | 22.488 | 32,772 | +12,811 | 0.00% | 736,989 |
| 2020-10-08 | 2020-10-06 | 23.059 | 19,961 | -7,747 | 0.00% | 460,280 |
| 2020-10-07 | 2020-10-05 | 22.992 | 27,708 | -10,129 | 0.00% | 637,058 |
| 2020-10-06 | 2020-09-30 | 23.328 | 37,837 | +37,539 | 0.00% | 882,643 |
| 2020-09-29 | 2020-09-25 | 22.723 | 298 | -18,174 | 0.00% | 6,772 |
| 2020-09-28 | 2020-09-24 | 22.623 | 18,472 | -2,681 | 0.00% | 417,885 |
| 2020-09-25 | 2020-09-23 | 23.025 | 21,153 | +8,640 | 0.00% | 487,057 |
| 2020-09-23 | 2020-09-21 | 23.126 | 12,513 | -20,557 | 0.00% | 289,377 |
| 2020-09-22 | 2020-09-18 | 22.925 | 33,070 | -7,747 | 0.00% | 758,121 |
| 2020-09-21 | 2020-09-17 | 22.488 | 40,817 | +10,130 | 0.00% | 917,908 |
| 2020-09-18 | 2020-09-16 | 22.253 | 30,687 | -38,135 | 0.00% | 682,891 |
| 2020-09-17 | 2020-09-15 | 22.388 | 68,822 | +56,905 | 0.00% | 1,540,766 |
| 2020-09-16 | 2020-09-14 | 22.253 | 11,917 | -529,127 | 0.00% | 265,194 |
| 2020-09-15 | 2020-09-11 | 22.119 | 541,044 | -1,787 | 0.03% | 11,967,445 |
| 2020-09-14 | 2020-09-10 | 21.951 | 542,831 | -13,705 | 0.03% | 11,915,872 |
| 2020-09-10 | 2020-09-08 | 22.488 | 556,536 | -1,163,721 | 0.03% | 12,515,595 |
| 2020-09-09 | 2020-09-07 | 21.951 | 1,720,257 | -1,130,055 | 0.08% | 37,761,959 |
| 2020-09-08 | 2020-09-04 | 22.421 | 2,850,312 | +2,810,687 | 0.14% | 63,907,570 |
| 2020-09-07 | 2020-09-03 | 22.119 | 39,625 | -41,412 | 0.00% | 876,472 |
| 2020-09-04 | 2020-09-02 | 21.851 | 81,037 | -4,767 | 0.00% | 1,770,711 |
| 2020-09-03 | 2020-09-01 | 21.985 | 85,804 | +72,397 | 0.00% | 1,886,393 |
| 2020-09-02 | 2020-08-31 | 21.716 | 13,407 | -2,979 | 0.00% | 291,152 |
| 2020-09-01 | 2020-08-28 | 21.112 | 16,386 | -241,325 | 0.00% | 345,945 |
| 2020-08-28 | 2020-08-26 | 21.146 | 257,711 | -1,192 | 0.01% | 5,449,504 |
| 2020-08-27 | 2020-08-25 | 21.146 | 258,903 | +139,432 | 0.01% | 5,474,709 |
| 2020-08-26 | 2020-08-24 | 21.012 | 119,471 | +31,283 | 0.01% | 2,510,269 |
| 2020-08-25 | 2020-08-21 | 21.112 | 88,188 | +5,661 | 0.00% | 1,861,845 |
| 2020-08-24 | 2020-08-20 | 21.112 | 82,527 | -11,917 | 0.00% | 1,742,329 |
| 2020-08-21 | 2020-08-19 | 21.549 | 94,444 | +5,362 | 0.00% | 2,035,133 |
| 2020-08-19 | 2020-08-17 | 21.851 | 89,082 | +81,634 | 0.00% | 1,946,500 |
| 2020-08-18 | 2020-08-14 | 21.582 | 7,448 | -201,700 | 0.00% | 160,744 |
| 2020-08-17 | 2020-08-13 | 21.851 | 209,148 | +119,173 | 0.01% | 4,570,020 |
| 2020-08-14 | 2020-08-12 | 21.817 | 89,975 | -65,545 | 0.00% | 1,962,993 |
| 2020-08-13 | 2020-08-11 | 21.347 | 155,520 | +119,172 | 0.01% | 3,319,914 |
| 2020-08-11 | 2020-08-07 | 21.481 | 36,348 | -2,979 | 0.00% | 780,807 |
| 2020-08-10 | 2020-08-06 | 21.649 | 39,327 | -5,959 | 0.00% | 851,401 |
| 2020-08-07 | 2020-08-05 | 21.985 | 45,286 | -50,648 | 0.00% | 995,609 |
| 2020-08-06 | 2020-08-04 | 21.851 | 95,934 | +53,628 | 0.00% | 2,096,221 |
| 2020-08-05 | 2020-08-03 | 21.817 | 42,306 | -38,731 | 0.00% | 922,994 |
| 2020-07-29 | 2020-07-27 | 22.321 | 81,037 | -52,436 | 0.00% | 1,808,791 |
| 2020-07-28 | 2020-07-24 | 22.018 | 133,473 | +106,063 | 0.01% | 2,938,872 |
| 2020-07-24 | 2020-07-22 | 22.656 | 27,410 | +1,788 | 0.00% | 621,007 |
| 2020-07-23 | 2020-07-21 | 23.025 | 25,622 | -2,979 | 0.00% | 589,957 |
| 2020-07-21 | 2020-07-17 | 22.321 | 28,601 | -29,794 | 0.00% | 638,390 |
| 2020-07-20 | 2020-07-16 | 22.153 | 58,395 | -23,834 | 0.00% | 1,293,609 |
| 2020-07-17 | 2020-07-15 | 22.388 | 82,229 | +15,194 | 0.00% | 1,840,917 |
| 2020-07-15 | 2020-07-13 | 22.757 | 67,035 | +24,729 | 0.00% | 1,525,509 |
| 2020-07-14 | 2020-07-10 | 22.757 | 42,306 | +17,280 | 0.00% | 962,753 |
| 2020-07-10 | 2020-07-08 | 23.328 | 25,026 | +17,280 | 0.00% | 583,794 |
| 2020-07-09 | 2020-07-07 | 23.328 | 7,746 | -35,752 | 0.00% | 180,695 |
| 2020-07-08 | 2020-07-06 | 23.361 | 43,498 | -157,308 | 0.00% | 1,016,160 |
| 2020-07-07 | 2020-07-03 | 22.287 | 200,806 | -35,156 | 0.01% | 4,475,362 |
| 2020-07-06 | 2020-07-02 | 21.414 | 235,962 | +10,726 | 0.01% | 5,052,964 |
| 2020-07-03 | 2020-06-30 | 20.340 | 225,236 | +11,917 | 0.01% | 4,581,354 |
| 2020-07-02 | 2020-06-29 | 20.407 | 213,319 | +47,073 | 0.01% | 4,353,280 |
| 2020-06-30 | 2020-06-26 | 20.240 | 166,246 | -2,979 | 0.01% | 3,364,743 |
| 2020-06-29 | 2020-06-24 | 20.474 | 169,225 | +14,599 | 0.01% | 3,464,797 |
| 2020-06-26 | 2020-06-23 | 20.777 | 154,626 | +5,958 | 0.01% | 3,212,600 |
| 2020-06-23 | 2020-06-19 | 21.616 | 148,668 | -2,979 | 0.01% | 3,213,563 |
| 2020-06-22 | 2020-06-18 | 21.616 | 151,647 | +94,444 | 0.01% | 3,277,956 |
| 2020-06-19 | 2020-06-17 | 21.012 | 57,203 | -2,979 | 0.00% | 1,201,923 |
| 2020-06-18 | 2020-06-16 | 20.978 | 60,182 | +11,917 | 0.00% | 1,262,496 |
| 2020-06-16 | 2020-06-12 | 20.978 | 48,265 | -1,072,554 | 0.00% | 1,012,502 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,120,819 | +2,980 | 0.06% | 24,001,567 |
| 2020-06-12 | 2020-06-10 | 21.951 | 1,117,839 | +94,444 | 0.06% | 24,538,072 |
| 2020-06-11 | 2020-06-09 | 22.321 | 1,023,395 | +26,516 | 0.05% | 22,842,749 |
| 2020-06-10 | 2020-06-08 | 22.052 | 996,879 | +2,979 | 0.05% | 21,983,217 |
| 2020-06-08 | 2020-06-04 | 21.951 | 993,900 | +11,322 | 0.05% | 21,817,444 |
| 2020-06-05 | 2020-06-03 | 27.124 | 982,578 | +30,687 | 0.05% | 26,651,200 |
| 2020-06-04 | 2020-06-02 | 26.938 | 951,891 | +146,047 | 0.05% | 25,642,495 |
| 2020-06-03 | 2020-06-01 | 26.531 | 805,844 | +216,169 | 0.04% | 21,379,751 |
| 2020-06-02 | 2020-05-29 | 26.234 | 589,675 | +356,234 | 0.03% | 15,469,797 |
| 2020-06-01 | 2020-05-28 | 26.197 | 233,441 | -2,699 | 0.01% | 6,115,545 |
| 2020-05-29 | 2020-05-27 | 25.642 | 236,140 | -31,035 | 0.01% | 6,055,002 |
| 2020-05-28 | 2020-05-26 | 25.271 | 267,175 | -10,795 | 0.01% | 6,751,789 |
| 2020-05-27 | 2020-05-25 | 25.086 | 277,970 | -180,816 | 0.02% | 6,973,090 |
| 2020-05-26 | 2020-05-22 | 24.641 | 458,786 | -59,372 | 0.03% | 11,304,997 |
| 2020-05-25 | 2020-05-21 | 26.012 | 518,158 | +10,255 | 0.03% | 13,478,388 |
| 2020-05-22 | 2020-05-20 | 26.012 | 507,903 | +35,893 | 0.03% | 13,211,634 |
| 2020-05-21 | 2020-05-19 | 25.938 | 472,010 | +59,102 | 0.03% | 12,243,001 |
| 2020-05-20 | 2020-05-18 | 24.975 | 412,908 | +7,827 | 0.02% | 10,312,212 |
| 2020-05-18 | 2020-05-14 | 24.382 | 405,081 | -18,621 | 0.02% | 9,876,576 |
| 2020-05-15 | 2020-05-13 | 24.752 | 423,702 | +61,261 | 0.02% | 10,487,588 |
| 2020-05-14 | 2020-05-12 | 24.826 | 362,441 | +234,251 | 0.02% | 8,998,099 |
| 2020-05-13 | 2020-05-11 | 25.160 | 128,190 | +46,148 | 0.01% | 3,225,244 |
| 2020-05-12 | 2020-05-08 | 25.012 | 82,042 | +20,511 | 0.00% | 2,052,006 |
| 2020-05-11 | 2020-05-07 | 24.826 | 61,531 | +18,081 | 0.00% | 1,527,592 |
| 2020-05-08 | 2020-05-06 | 25.012 | 43,450 | +35,894 | 0.00% | 1,086,756 |
| 2020-05-07 | 2020-05-05 | 24.456 | 7,556 | -2,699 | 0.00% | 184,788 |
| 2020-05-06 | 2020-05-04 | 24.308 | 10,255 | -40,211 | 0.00% | 249,275 |
| 2020-05-05 | 2020-04-29 | 25.679 | 50,466 | -26,178 | 0.00% | 1,295,898 |
| 2020-05-04 | 2020-04-28 | 25.827 | 76,644 | +71,786 | 0.00% | 1,979,473 |
| 2020-04-29 | 2020-04-27 | 25.567 | 4,858 | -1,238,722 | 0.00% | 124,207 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,243,580 | +2,698 | 0.07% | 31,426,553 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,240,882 | +29,957 | 0.07% | 32,369,932 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,210,925 | +35,083 | 0.07% | 31,678,207 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,175,842 | +2,699 | 0.06% | 31,021,844 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,173,143 | +2,699 | 0.06% | 31,428,807 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,170,444 | -37,513 | 0.06% | 30,662,580 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,207,957 | +53,435 | 0.07% | 32,630,043 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,154,522 | +1,076,798 | 0.06% | 30,416,585 |
| 2020-04-02 | 2020-03-31 | 27.346 | 77,724 | -1,079,497 | 0.00% | 2,125,446 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,157,221 | +1,133,472 | 0.06% | 31,431,053 |
| 2020-03-31 | 2020-03-27 | 26.605 | 23,749 | -215,899 | 0.00% | 631,842 |
| 2020-03-30 | 2020-03-26 | 25.530 | 239,648 | -10,256 | 0.01% | 6,118,313 |
| 2020-03-25 | 2020-03-23 | 23.937 | 249,904 | -35,893 | 0.01% | 5,981,972 |
| 2020-03-24 | 2020-03-20 | 24.863 | 285,797 | -10,255 | 0.02% | 7,105,896 |
| 2020-03-23 | 2020-03-19 | 23.826 | 296,052 | -61,531 | 0.02% | 7,053,710 |
| 2020-03-20 | 2020-03-18 | 23.344 | 357,583 | -85,011 | 0.02% | 8,347,493 |
| 2020-03-19 | 2020-03-17 | 24.975 | 442,594 | +380,523 | 0.02% | 11,053,608 |
| 2020-03-18 | 2020-03-16 | 24.826 | 62,071 | -70,977 | 0.00% | 1,540,998 |
| 2020-03-17 | 2020-03-13 | 25.123 | 133,048 | +28,337 | 0.01% | 3,342,541 |
| 2020-03-16 | 2020-03-12 | 24.938 | 104,711 | -61,532 | 0.01% | 2,611,235 |
| 2020-03-13 | 2020-03-11 | 25.567 | 166,243 | +125,762 | 0.01% | 4,250,413 |
| 2020-03-11 | 2020-03-09 | 24.826 | 40,481 | -998,805 | 0.00% | 1,004,997 |
| 2020-03-10 | 2020-03-06 | 26.123 | 1,039,286 | -809 | 0.06% | 27,149,563 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,040,095 | -2,699 | 0.06% | 27,401,936 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,042,794 | -2,699 | 0.06% | 27,241,203 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,045,493 | +2,699 | 0.06% | 27,234,230 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,042,794 | +1,006,901 | 0.06% | 26,120,643 |
| 2020-03-02 | 2020-02-27 | 25.753 | 35,893 | -2,699 | 0.00% | 924,343 |
| 2020-02-21 | 2020-02-19 | 26.197 | 38,592 | -1,025,522 | 0.00% | 1,011,010 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,064,114 | +917,572 | 0.06% | 28,705,042 |
| 2020-02-07 | 2020-02-05 | 26.012 | 146,542 | -2,112,845 | 0.01% | 3,811,868 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,259,387 | +2,105,019 | 0.12% | 57,515,647 |
| 2020-02-03 | 2020-01-30 | 25.938 | 154,368 | +91,757 | 0.01% | 4,003,999 |
| 2020-01-30 | 2020-01-24 | 27.309 | 62,611 | -5,397 | 0.00% | 1,709,845 |
| 2020-01-23 | 2020-01-21 | 27.828 | 68,008 | -5,398 | 0.00% | 1,892,512 |
| 2020-01-22 | 2020-01-20 | 28.384 | 73,406 | -5,397 | 0.00% | 2,083,526 |
| 2020-01-17 | 2020-01-15 | 29.051 | 78,803 | -2,699 | 0.00% | 2,289,272 |
| 2020-01-10 | 2020-01-08 | 30.199 | 81,502 | -2,699 | 0.00% | 2,461,300 |
| 2020-01-07 | 2020-01-03 | 30.792 | 84,201 | -5,397 | 0.00% | 2,592,728 |
| 2020-01-02 | 2019-12-27 | 30.310 | 89,598 | +72,866 | 0.00% | 2,715,753 |
| 2019-12-30 | 2019-12-24 | 29.755 | 16,732 | -2,699 | 0.00% | 497,854 |
| 2019-12-27 | 2019-12-20 | 29.421 | 19,431 | -5,128 | 0.00% | 571,682 |
| 2019-12-20 | 2019-12-18 | 29.162 | 24,559 | -2,428 | 0.00% | 716,183 |
| 2019-12-13 | 2019-12-11 | 28.347 | 26,987 | -5,398 | 0.00% | 764,988 |
| 2019-12-10 | 2019-12-06 | 27.976 | 32,385 | -4,858 | 0.00% | 906,003 |
| 2019-12-06 | 2019-12-04 | 28.013 | 37,243 | -2,698 | 0.00% | 1,043,290 |
| 2019-12-03 | 2019-11-29 | 28.087 | 39,941 | -5,398 | 0.00% | 1,121,829 |
| 2019-12-02 | 2019-11-28 | 28.643 | 45,339 | -215,899 | 0.00% | 1,298,644 |
| 2019-11-28 | 2019-11-26 | 28.902 | 261,238 | +8,096 | 0.01% | 7,550,394 |
| 2019-11-25 | 2019-11-21 | 27.865 | 253,142 | -5,397 | 0.01% | 7,053,760 |
| 2019-11-22 | 2019-11-20 | 28.087 | 258,539 | -5,398 | 0.01% | 7,261,627 |
| 2019-11-21 | 2019-11-19 | 28.272 | 263,937 | -920,271 | 0.01% | 7,462,141 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,184,208 | +1,133,472 | 0.06% | 33,655,961 |
| 2019-11-15 | 2019-11-13 | 28.532 | 50,736 | -2,699 | 0.00% | 1,447,590 |
| 2019-11-13 | 2019-11-11 | 29.236 | 53,435 | -5,398 | 0.00% | 1,562,217 |
| 2019-11-12 | 2019-11-08 | 29.903 | 58,833 | -2,698 | 0.00% | 1,759,273 |
| 2019-11-11 | 2019-11-07 | 29.643 | 61,531 | -2,699 | 0.00% | 1,823,991 |
| 2019-11-04 | 2019-10-31 | 29.532 | 64,230 | +37,782 | 0.00% | 1,896,858 |
| 2019-10-31 | 2019-10-29 | 29.384 | 26,448 | +2,699 | 0.00% | 777,150 |
| 2019-10-30 | 2019-10-28 | 29.088 | 23,749 | +2,699 | 0.00% | 690,802 |
| 2019-10-29 | 2019-10-25 | 29.014 | 21,050 | +2,699 | 0.00% | 610,735 |
| 2019-10-23 | 2019-10-21 | 28.939 | 18,351 | -2,699 | 0.00% | 531,067 |
| 2019-10-18 | 2019-10-16 | 28.865 | 21,050 | -2,699 | 0.00% | 607,615 |
| 2019-10-16 | 2019-10-14 | 29.495 | 23,749 | -2,699 | 0.00% | 700,482 |
| 2019-10-04 | 2019-10-02 | 29.051 | 26,448 | -2,698 | 0.00% | 768,330 |
| 2019-10-02 | 2019-09-27 | 29.088 | 29,146 | -37,783 | 0.00% | 847,788 |
| 2019-09-24 | 2019-09-20 | 30.088 | 66,929 | -439,355 | 0.00% | 2,013,766 |
| 2019-09-17 | 2019-09-13 | 30.866 | 506,284 | -5,397 | 0.03% | 15,627,080 |
| 2019-09-16 | 2019-09-12 | 30.681 | 511,681 | -2,699 | 0.03% | 15,698,866 |
| 2019-09-13 | 2019-09-11 | 31.496 | 514,380 | -5,398 | 0.03% | 16,200,993 |
| 2019-09-12 | 2019-09-10 | 30.310 | 519,778 | +439,355 | 0.03% | 15,754,689 |
| 2019-09-10 | 2019-09-06 | 30.236 | 80,423 | -22,129 | 0.00% | 2,431,695 |
| 2019-09-09 | 2019-09-05 | 29.792 | 102,552 | -19,431 | 0.01% | 3,055,194 |
| 2019-09-06 | 2019-09-04 | 30.051 | 121,983 | -19,431 | 0.01% | 3,665,716 |
| 2019-08-22 | 2019-08-20 | 28.828 | 141,414 | -2,699 | 0.01% | 4,076,718 |
| 2019-08-05 | 2019-08-01 | 28.717 | 144,113 | -2,699 | 0.01% | 4,138,505 |
| 2019-08-02 | 2019-07-31 | 28.902 | 146,812 | -3,238 | 0.01% | 4,243,213 |
| 2019-07-31 | 2019-07-29 | 29.088 | 150,050 | -2,699 | 0.01% | 4,364,599 |
| 2019-07-30 | 2019-07-26 | 29.421 | 152,749 | -2,699 | 0.01% | 4,494,046 |
| 2019-07-29 | 2019-07-25 | 29.755 | 155,448 | -2,698 | 0.01% | 4,625,294 |
| 2019-07-26 | 2019-07-24 | 29.792 | 158,146 | -2,699 | 0.01% | 4,711,432 |
| 2019-07-24 | 2019-07-22 | 29.829 | 160,845 | +810 | 0.01% | 4,797,799 |
| 2019-07-22 | 2019-07-18 | 29.829 | 160,035 | -11,065 | 0.01% | 4,773,638 |
| 2019-07-19 | 2019-07-17 | 30.088 | 171,100 | -2,699 | 0.01% | 5,148,073 |
| 2019-07-18 | 2019-07-16 | 30.125 | 173,799 | -2,699 | 0.01% | 5,235,721 |
| 2019-07-17 | 2019-07-15 | 30.051 | 176,498 | -5,667 | 0.01% | 5,303,948 |
| 2019-07-03 | 2019-06-28 | 30.310 | 182,165 | -1,133,472 | 0.01% | 5,521,498 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,315,637 | +636,415 | 0.07% | 44,456,505 |
| 2019-06-25 | 2019-06-21 | 33.515 | 679,222 | +502,751 | 0.04% | 22,764,245 |
| 2019-06-24 | 2019-06-20 | 33.358 | 176,471 | +2,539 | 0.01% | 5,886,657 |
| 2019-06-21 | 2019-06-19 | 33.200 | 173,932 | +15,743 | 0.01% | 5,774,562 |
| 2019-06-20 | 2019-06-18 | 33.358 | 158,189 | +15,997 | 0.01% | 5,276,812 |
| 2019-06-19 | 2019-06-17 | 32.176 | 142,192 | +13,203 | 0.01% | 4,575,190 |
| 2019-06-18 | 2019-06-14 | 31.900 | 128,989 | -62,463 | 0.01% | 4,114,809 |
| 2019-06-12 | 2019-06-10 | 32.137 | 191,452 | +6,348 | 0.01% | 6,152,647 |
| 2019-06-11 | 2019-06-06 | 31.664 | 185,104 | +12,950 | 0.01% | 5,861,163 |
| 2019-06-10 | 2019-06-05 | 31.822 | 172,154 | +13,203 | 0.01% | 5,478,232 |
| 2019-06-06 | 2019-06-04 | 31.822 | 158,951 | +10,411 | 0.01% | 5,058,090 |
| 2019-06-05 | 2019-06-03 | 31.743 | 148,540 | +31,485 | 0.01% | 4,715,095 |
| 2019-06-04 | 2019-05-31 | 31.704 | 117,055 | -2,793 | 0.01% | 3,711,058 |
| 2019-05-30 | 2019-05-28 | 31.940 | 119,848 | -134,067 | 0.01% | 3,827,927 |
| 2019-05-29 | 2019-05-27 | 31.900 | 253,915 | -101,566 | 0.01% | 8,100,006 |
| 2019-05-28 | 2019-05-24 | 32.176 | 355,481 | +5,332 | 0.02% | 11,438,008 |
| 2019-05-27 | 2019-05-23 | 31.861 | 350,149 | +10,411 | 0.02% | 11,156,125 |
| 2019-05-24 | 2019-05-22 | 32.176 | 339,738 | +2,793 | 0.02% | 10,931,459 |
| 2019-05-23 | 2019-05-21 | 32.531 | 336,945 | +15,743 | 0.02% | 10,961,021 |
| 2019-05-22 | 2019-05-20 | 32.452 | 321,202 | +55,099 | 0.02% | 10,423,592 |
| 2019-05-21 | 2019-05-17 | 32.452 | 266,103 | +21,075 | 0.02% | 8,635,529 |
| 2019-05-20 | 2019-05-16 | 32.885 | 245,028 | +3,809 | 0.01% | 8,057,757 |
| 2019-05-16 | 2019-05-14 | 33.003 | 241,219 | +31,231 | 0.01% | 7,960,997 |
| 2019-05-14 | 2019-05-09 | 33.594 | 209,988 | +13,204 | 0.01% | 7,054,325 |
| 2019-05-10 | 2019-05-08 | 33.673 | 196,784 | +122,641 | 0.01% | 6,626,250 |
| 2019-05-09 | 2019-05-07 | 34.500 | 74,143 | -1,123,827 | 0.00% | 2,557,916 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,197,970 | +21,075 | 0.07% | 40,621,976 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,176,895 | +3,809 | 0.07% | 40,787,993 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,173,086 | +12,949 | 0.07% | 40,424,984 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,160,137 | +2,793 | 0.07% | 39,613,236 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,157,344 | +546,933 | 0.07% | 40,155,989 |
| 2019-04-29 | 2019-04-25 | 34.579 | 610,411 | +2,539 | 0.04% | 21,107,112 |
| 2019-04-26 | 2019-04-24 | 34.657 | 607,872 | -1,524 | 0.04% | 21,067,197 |
| 2019-04-24 | 2019-04-18 | 35.012 | 609,396 | +7,618 | 0.04% | 21,336,015 |
| 2019-04-23 | 2019-04-17 | 35.563 | 601,778 | +13,711 | 0.03% | 21,401,096 |
| 2019-04-18 | 2019-04-16 | 35.484 | 588,067 | +252,392 | 0.03% | 20,867,170 |
| 2019-04-17 | 2019-04-15 | 35.051 | 335,675 | +148,540 | 0.02% | 11,765,786 |
| 2019-04-15 | 2019-04-11 | 35.051 | 187,135 | -8,633 | 0.01% | 6,559,292 |
| 2019-04-12 | 2019-04-10 | 35.602 | 195,768 | +1,523 | 0.01% | 6,969,828 |
| 2019-04-11 | 2019-04-09 | 35.918 | 194,245 | +37,580 | 0.01% | 6,976,806 |
| 2019-04-10 | 2019-04-08 | 35.721 | 156,665 | +25,899 | 0.01% | 5,596,174 |
| 2019-04-08 | 2019-04-03 | 35.721 | 130,766 | +20,313 | 0.01% | 4,671,045 |
| 2019-04-04 | 2019-04-02 | 35.209 | 110,453 | +17,266 | 0.01% | 3,888,902 |
| 2019-04-03 | 2019-04-01 | 35.563 | 93,187 | +28,947 | 0.01% | 3,314,019 |
| 2019-04-02 | 2019-03-29 | 35.248 | 64,240 | +26,153 | 0.00% | 2,264,334 |
| 2019-04-01 | 2019-03-28 | 34.894 | 38,087 | +26,153 | 0.00% | 1,328,992 |
| 2019-03-29 | 2019-03-27 | 34.854 | 11,934 | +9,903 | 0.00% | 415,950 |
| 2019-03-28 | 2019-03-26 | 35.366 | 2,031 | +2,031 | 0.00% | 71,829 |
| 2019-03-27 | 2019-03-25 | 36.036 | 0 | -91,155 | ||
| 2019-03-26 | 2019-03-22 | 38.714 | 91,155 | -38,595 | 0.01% | 3,528,954 |
| 2019-03-25 | 2019-03-21 | 38.241 | 129,750 | -7,618 | 0.01% | 4,961,792 |
| 2019-03-22 | 2019-03-20 | 38.359 | 137,368 | -63,986 | 0.01% | 5,269,343 |
| 2019-03-20 | 2019-03-18 | 38.477 | 201,354 | -1,524 | 0.01% | 7,747,593 |
| 2019-03-14 | 2019-03-12 | 37.178 | 202,878 | -2,539 | 0.01% | 7,542,562 |
| 2019-03-13 | 2019-03-11 | 36.902 | 205,417 | -5,332 | 0.01% | 7,580,327 |
| 2019-03-12 | 2019-03-08 | 36.508 | 210,749 | -36,310 | 0.01% | 7,694,089 |
| 2019-03-11 | 2019-03-07 | 38.005 | 247,059 | -25,646 | 0.01% | 9,389,445 |
| 2019-03-08 | 2019-03-06 | 38.438 | 272,705 | -3,300 | 0.02% | 10,482,259 |
| 2019-03-07 | 2019-03-05 | 38.556 | 276,005 | -13,966 | 0.02% | 10,641,714 |
| 2019-03-06 | 2019-03-04 | 38.477 | 289,971 | -6,094 | 0.02% | 11,157,351 |
| 2019-03-05 | 2019-03-01 | 38.281 | 296,065 | +1,524 | 0.02% | 11,333,532 |
| 2019-02-28 | 2019-02-26 | 39.147 | 294,541 | +192,975 | 0.02% | 11,530,392 |
| 2019-02-27 | 2019-02-25 | 38.793 | 101,566 | +47,736 | 0.01% | 3,940,003 |
| 2019-02-26 | 2019-02-22 | 38.517 | 53,830 | -50,783 | 0.00% | 2,073,362 |
| 2019-02-25 | 2019-02-21 | 38.635 | 104,613 | +100,043 | 0.01% | 4,041,724 |
| 2019-02-22 | 2019-02-20 | 37.808 | 4,570 | -11,173 | 0.00% | 172,782 |
| 2019-02-21 | 2019-02-19 | 38.320 | 15,743 | +3,301 | 0.00% | 603,271 |
| 2019-02-19 | 2019-02-15 | 37.611 | 12,442 | -84,046 | 0.00% | 467,957 |
| 2019-02-18 | 2019-02-14 | 38.438 | 96,488 | -6,348 | 0.01% | 3,708,814 |
| 2019-02-15 | 2019-02-13 | 38.359 | 102,836 | +101,566 | 0.01% | 3,944,719 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,270 | -3,300 | 0.00% | 48,266 |
| 2019-02-11 | 2019-02-04 | 38.793 | 4,570 | -107,914 | 0.00% | 177,282 |
| 2019-02-08 | 2019-01-31 | 38.989 | 112,484 | +54,845 | 0.01% | 4,385,690 |
| 2019-02-01 | 2019-01-30 | 39.108 | 57,639 | +3,301 | 0.00% | 2,254,123 |
| 2019-01-31 | 2019-01-29 | 39.383 | 54,338 | +1,524 | 0.00% | 2,140,009 |
| 2019-01-30 | 2019-01-28 | 38.950 | 52,814 | -6,094 | 0.00% | 2,057,109 |
| 2019-01-29 | 2019-01-25 | 38.753 | 58,908 | -3,047 | 0.00% | 2,282,871 |
| 2019-01-28 | 2019-01-24 | 38.123 | 61,955 | +1,523 | 0.00% | 2,361,912 |
| 2019-01-25 | 2019-01-23 | 37.965 | 60,432 | +47,736 | 0.00% | 2,294,330 |
| 2019-01-24 | 2019-01-22 | 37.257 | 12,696 | -6,094 | 0.00% | 473,010 |
| 2019-01-22 | 2019-01-18 | 36.745 | 18,790 | +6,348 | 0.00% | 690,431 |
| 2019-01-21 | 2019-01-17 | 36.233 | 12,442 | -1,523 | 0.00% | 450,806 |
| 2019-01-18 | 2019-01-16 | 36.626 | 13,965 | -6,094 | 0.00% | 511,488 |
| 2019-01-17 | 2019-01-15 | 36.823 | 20,059 | -254 | 0.00% | 738,640 |
| 2019-01-15 | 2019-01-11 | 36.548 | 20,313 | +10,410 | 0.00% | 742,393 |
| 2019-01-14 | 2019-01-10 | 35.406 | 9,903 | +4,825 | 0.00% | 350,621 |
| 2019-01-11 | 2019-01-09 | 35.445 | 5,078 | -3,047 | 0.00% | 179,989 |
| 2019-01-10 | 2019-01-08 | 34.736 | 8,125 | +1,523 | 0.00% | 282,230 |
| 2019-01-09 | 2019-01-07 | 34.539 | 6,602 | +1,778 | 0.00% | 228,027 |
| 2019-01-08 | 2019-01-04 | 33.673 | 4,824 | -3,047 | 0.00% | 162,437 |
| 2019-01-04 | 2019-01-02 | 32.846 | 7,871 | -4,063 | 0.00% | 258,528 |
| 2019-01-03 | 2018-12-31 | 33.791 | 11,934 | -1,523 | 0.00% | 403,260 |
| 2019-01-02 | 2018-12-27 | 33.830 | 13,457 | +1,523 | 0.00% | 455,254 |
| 2018-12-28 | 2018-12-24 | 34.460 | 11,934 | -15,743 | 0.00% | 411,250 |
| 2018-12-20 | 2018-12-18 | 34.775 | 27,677 | +6,348 | 0.00% | 962,480 |
| 2018-12-18 | 2018-12-14 | 35.799 | 21,329 | -3,047 | 0.00% | 763,566 |
| 2018-12-13 | 2018-12-11 | 34.894 | 24,376 | -18,790 | 0.00% | 850,566 |
| 2018-12-12 | 2018-12-10 | 34.697 | 43,166 | -21,582 | 0.00% | 1,497,717 |
| 2018-12-11 | 2018-12-07 | 34.303 | 64,748 | -70,589 | 0.00% | 2,221,040 |
| 2018-12-10 | 2018-12-06 | 34.421 | 135,337 | +62,463 | 0.01% | 4,658,434 |
| 2018-12-07 | 2018-12-05 | 34.618 | 72,874 | -14,981 | 0.00% | 2,522,745 |
| 2018-12-06 | 2018-12-04 | 35.327 | 87,855 | +5,079 | 0.01% | 3,103,637 |
| 2018-12-05 | 2018-12-03 | 35.209 | 82,776 | +34,024 | 0.00% | 2,914,432 |
| 2018-12-03 | 2018-11-29 | 34.224 | 48,752 | -13,203 | 0.00% | 1,668,492 |
| 2018-11-30 | 2018-11-28 | 34.697 | 61,955 | -21,075 | 0.00% | 2,149,632 |
| 2018-11-29 | 2018-11-27 | 34.579 | 83,030 | -48,244 | 0.00% | 2,871,055 |
| 2018-11-28 | 2018-11-26 | 35.091 | 131,274 | +13,204 | 0.01% | 4,606,471 |
| 2018-11-27 | 2018-11-23 | 35.445 | 118,070 | +90,901 | 0.01% | 4,184,986 |
| 2018-11-26 | 2018-11-22 | 35.366 | 27,169 | -68,049 | 0.00% | 960,864 |
| 2018-11-23 | 2018-11-21 | 36.902 | 95,218 | -508 | 0.01% | 3,513,748 |
| 2018-11-22 | 2018-11-20 | 36.745 | 95,726 | -21,837 | 0.01% | 3,517,414 |
| 2018-11-21 | 2018-11-19 | 36.784 | 117,563 | +62,210 | 0.01% | 4,324,436 |
| 2018-11-20 | 2018-11-16 | 36.390 | 55,353 | -38,595 | 0.00% | 2,014,304 |
| 2018-11-19 | 2018-11-15 | 36.430 | 93,948 | -16,759 | 0.01% | 3,422,482 |
| 2018-11-16 | 2018-11-14 | 36.154 | 110,707 | -5,332 | 0.01% | 4,002,485 |
| 2018-11-15 | 2018-11-13 | 36.390 | 116,039 | -21,075 | 0.01% | 4,222,677 |
| 2018-11-14 | 2018-11-12 | 36.705 | 137,114 | +7,364 | 0.01% | 5,032,800 |
| 2018-11-13 | 2018-11-09 | 36.626 | 129,750 | -8,634 | 0.01% | 4,752,283 |
| 2018-11-12 | 2018-11-08 | 37.650 | 138,384 | -8,887 | 0.01% | 5,210,216 |
| 2018-11-09 | 2018-11-07 | 37.611 | 147,271 | -8,887 | 0.01% | 5,539,015 |
| 2018-11-08 | 2018-11-06 | 36.902 | 156,158 | -13,203 | 0.01% | 5,762,564 |
| 2018-11-07 | 2018-11-05 | 36.548 | 169,361 | -17,520 | 0.01% | 6,189,753 |
| 2018-11-06 | 2018-11-02 | 37.138 | 186,881 | -26,154 | 0.01% | 6,940,469 |
| 2018-11-05 | 2018-11-01 | 35.918 | 213,035 | +178,249 | 0.01% | 7,651,697 |
| 2018-11-02 | 2018-10-31 | 34.972 | 34,786 | -6,856 | 0.00% | 1,216,548 |
| 2018-11-01 | 2018-10-30 | 33.870 | 41,642 | +13,204 | 0.00% | 1,410,399 |
| 2018-10-31 | 2018-10-29 | 34.460 | 28,438 | -240,712 | 0.00% | 979,984 |
| 2018-10-30 | 2018-10-26 | 35.878 | 269,150 | -21,836 | 0.02% | 9,656,610 |
| 2018-10-29 | 2018-10-25 | 36.430 | 290,986 | +161,489 | 0.02% | 10,600,486 |
| 2018-10-26 | 2018-10-24 | 36.075 | 129,497 | -15,742 | 0.01% | 4,671,616 |
| 2018-10-25 | 2018-10-23 | 35.130 | 145,239 | -39,357 | 0.01% | 5,102,230 |
| 2018-10-24 | 2018-10-22 | 36.430 | 184,596 | -3,809 | 0.01% | 6,724,747 |
| 2018-10-23 | 2018-10-19 | 35.563 | 188,405 | -3,809 | 0.01% | 6,700,267 |
| 2018-10-22 | 2018-10-18 | 35.524 | 192,214 | +7,618 | 0.01% | 6,828,157 |
| 2018-10-19 | 2018-10-16 | 36.508 | 184,596 | +158,443 | 0.01% | 6,739,287 |
| 2018-10-18 | 2018-10-15 | 36.036 | 26,153 | -21,329 | 0.00% | 942,442 |
| 2018-10-16 | 2018-10-12 | 36.390 | 47,482 | +4,570 | 0.00% | 1,727,877 |
| 2018-10-15 | 2018-10-11 | 35.091 | 42,912 | +17,521 | 0.00% | 1,505,804 |
| 2018-10-12 | 2018-10-10 | 36.036 | 25,391 | +5,332 | 0.00% | 914,983 |
| 2018-10-11 | 2018-10-09 | 34.618 | 20,059 | +13,203 | 0.00% | 694,401 |
| 2018-10-09 | 2018-10-05 | 34.342 | 6,856 | -17,266 | 0.00% | 235,450 |
| 2018-10-08 | 2018-10-04 | 34.106 | 24,122 | -51,291 | 0.00% | 822,703 |
| 2018-10-05 | 2018-10-03 | 35.445 | 75,413 | -25,391 | 0.00% | 2,673,011 |
| 2018-10-04 | 2018-10-02 | 34.894 | 100,804 | +1,269 | 0.01% | 3,517,414 |
| 2018-10-03 | 2018-09-28 | 35.209 | 99,535 | -17,520 | 0.01% | 3,504,494 |
| 2018-10-02 | 2018-09-27 | 35.760 | 117,055 | -13,203 | 0.01% | 4,185,890 |
| 2018-09-28 | 2018-09-26 | 36.193 | 130,258 | -508 | 0.01% | 4,714,459 |
| 2018-09-27 | 2018-09-24 | 35.406 | 130,766 | -72,620 | 0.01% | 4,629,845 |
| 2018-09-26 | 2018-09-21 | 36.430 | 203,386 | +152,349 | 0.01% | 7,409,258 |
| 2018-09-24 | 2018-09-20 | 34.145 | 51,037 | -8,887 | 0.00% | 1,742,674 |
| 2018-09-21 | 2018-09-19 | 33.909 | 59,924 | -13,711 | 0.00% | 2,031,963 |
| 2018-09-20 | 2018-09-18 | 33.003 | 73,635 | -32,247 | 0.00% | 2,430,190 |
| 2018-09-19 | 2018-09-17 | 32.373 | 105,882 | -5,587 | 0.01% | 3,427,724 |
| 2018-09-18 | 2018-09-14 | 33.358 | 111,469 | -5,078 | 0.01% | 3,718,343 |
| 2018-09-17 | 2018-09-13 | 33.121 | 116,547 | +18,790 | 0.01% | 3,860,193 |
| 2018-09-14 | 2018-09-12 | 31.822 | 97,757 | +31,485 | 0.01% | 3,110,793 |
| 2018-09-13 | 2018-09-11 | 32.294 | 66,272 | +4,317 | 0.00% | 2,140,207 |
| 2018-09-12 | 2018-09-10 | 33.003 | 61,955 | -3,555 | 0.00% | 2,044,713 |
| 2018-09-11 | 2018-09-07 | 34.067 | 65,510 | +55,353 | 0.00% | 2,231,699 |
| 2018-09-10 | 2018-09-06 | 33.791 | 10,157 | -38,341 | 0.00% | 343,214 |
| 2018-09-07 | 2018-09-05 | 33.318 | 48,498 | -15,235 | 0.00% | 1,615,869 |
| 2018-09-06 | 2018-09-04 | 34.460 | 63,733 | -8,633 | 0.00% | 2,196,263 |
| 2018-09-03 | 2018-08-30 | 34.500 | 72,366 | +11,426 | 0.00% | 2,496,610 |
| 2018-08-31 | 2018-08-29 | 34.854 | 60,940 | +13,458 | 0.00% | 2,124,015 |
| 2018-08-30 | 2018-08-28 | 34.500 | 47,482 | +2,031 | 0.00% | 1,638,118 |
| 2018-08-28 | 2018-08-24 | 33.673 | 45,451 | -45,197 | 0.00% | 1,530,458 |
| 2018-08-27 | 2018-08-23 | 34.185 | 90,648 | -58,654 | 0.01% | 3,098,774 |
| 2018-08-24 | 2018-08-22 | 34.382 | 149,302 | +68,303 | 0.01% | 5,133,243 |
| 2018-08-23 | 2018-08-21 | 34.106 | 80,999 | -42,150 | 0.00% | 2,762,546 |
| 2018-08-22 | 2018-08-20 | 33.318 | 123,149 | -8,125 | 0.01% | 4,103,110 |
| 2018-08-21 | 2018-08-17 | 32.924 | 131,274 | -16,251 | 0.01% | 4,322,121 |
| 2018-08-20 | 2018-08-16 | 32.609 | 147,525 | -232,585 | 0.01% | 4,810,696 |
| 2018-08-17 | 2018-08-15 | 32.491 | 380,110 | +19,043 | 0.02% | 12,350,234 |
| 2018-08-16 | 2018-08-14 | 33.830 | 361,067 | +19,044 | 0.02% | 12,214,984 |
| 2018-08-15 | 2018-08-13 | 34.106 | 342,023 | -6,094 | 0.02% | 11,665,011 |
| 2018-08-14 | 2018-08-10 | 34.972 | 348,117 | +762 | 0.02% | 12,174,472 |
| 2018-08-13 | 2018-08-09 | 35.445 | 347,355 | -17,775 | 0.02% | 12,311,983 |
| 2018-08-10 | 2018-08-08 | 35.091 | 365,130 | -23,360 | 0.02% | 12,812,597 |
| 2018-08-09 | 2018-08-07 | 35.091 | 388,490 | +9,649 | 0.02% | 13,632,311 |
| 2018-08-08 | 2018-08-06 | 34.303 | 378,841 | +5,586 | 0.02% | 12,995,323 |
| 2018-08-07 | 2018-08-03 | 34.224 | 373,255 | +3,555 | 0.02% | 12,774,307 |
| 2018-08-06 | 2018-08-02 | 34.303 | 369,700 | +9,649 | 0.02% | 12,681,761 |
| 2018-08-03 | 2018-08-01 | 34.775 | 360,051 | +14,727 | 0.02% | 12,520,933 |
| 2018-08-02 | 2018-07-31 | 34.854 | 345,324 | +9,649 | 0.02% | 12,035,995 |
| 2018-08-01 | 2018-07-30 | 35.248 | 335,675 | +1,777 | 0.02% | 11,831,886 |
| 2018-07-30 | 2018-07-26 | 34.775 | 333,898 | -60,940 | 0.02% | 11,611,450 |
| 2018-07-27 | 2018-07-25 | 35.130 | 394,838 | -9,648 | 0.02% | 13,870,616 |
| 2018-07-26 | 2018-07-24 | 35.051 | 404,486 | -43,420 | 0.02% | 14,177,689 |
| 2018-07-25 | 2018-07-23 | 33.633 | 447,906 | -35,548 | 0.03% | 15,064,569 |
| 2018-07-24 | 2018-07-20 | 32.924 | 483,454 | +2,539 | 0.03% | 15,917,446 |
| 2018-07-23 | 2018-07-19 | 33.003 | 480,915 | +1,016 | 0.03% | 15,871,731 |
| 2018-07-20 | 2018-07-18 | 33.791 | 479,899 | -1,270 | 0.03% | 16,216,200 |
| 2018-07-19 | 2018-07-17 | 33.988 | 481,169 | +1,016 | 0.03% | 16,353,864 |
| 2018-07-18 | 2018-07-16 | 33.712 | 480,153 | -3,809 | 0.03% | 16,186,963 |
| 2018-07-16 | 2018-07-12 | 34.185 | 483,962 | -1,269 | 0.03% | 16,544,092 |
| 2018-07-13 | 2018-07-11 | 34.303 | 485,231 | +281,083 | 0.03% | 16,644,802 |
| 2018-07-12 | 2018-07-10 | 35.563 | 204,148 | -5,078 | 0.01% | 7,260,137 |
| 2018-07-11 | 2018-07-09 | 35.918 | 209,226 | +2,793 | 0.01% | 7,514,887 |
| 2018-07-10 | 2018-07-06 | 34.972 | 206,433 | +2,539 | 0.01% | 7,219,449 |
| 2018-07-09 | 2018-07-05 | 34.618 | 203,894 | +20,314 | 0.01% | 7,058,384 |
| 2018-07-06 | 2018-07-04 | 34.303 | 183,580 | +28,946 | 0.01% | 6,297,316 |
| 2018-07-05 | 2018-07-03 | 35.602 | 154,634 | +34,532 | 0.01% | 5,505,356 |
| 2018-07-04 | 2018-06-29 | 36.666 | 120,102 | +31,994 | 0.01% | 4,403,641 |
| 2018-07-03 | 2018-06-28 | 36.311 | 88,108 | -1,808,128 | 0.01% | 3,199,324 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,896,236 | +309,776 | 0.11% | 77,803,294 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,586,460 | +134,176 | 0.09% | 67,280,510 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,452,284 | +547,838 | 0.09% | 62,803,813 |
| 2018-06-26 | 2018-06-22 | 43.454 | 904,446 | +28,959 | 0.06% | 39,301,587 |
| 2018-06-25 | 2018-06-21 | 42.931 | 875,487 | +10,531 | 0.05% | 37,585,959 |
| 2018-06-22 | 2018-06-20 | 42.723 | 864,956 | +16,993 | 0.05% | 36,953,148 |
| 2018-06-21 | 2018-06-19 | 42.409 | 847,963 | +743,613 | 0.05% | 35,961,438 |
| 2018-06-20 | 2018-06-15 | 44.289 | 104,350 | +83,049 | 0.01% | 4,621,601 |
| 2018-06-19 | 2018-06-14 | 44.185 | 21,301 | -7,419 | 0.00% | 941,184 |
| 2018-06-15 | 2018-06-13 | 43.976 | 28,720 | +3,351 | 0.00% | 1,262,992 |
| 2018-06-14 | 2018-06-12 | 44.498 | 25,369 | -867,829 | 0.00% | 1,128,878 |
| 2018-06-13 | 2018-06-11 | 43.872 | 893,198 | +578,233 | 0.05% | 39,186,019 |
| 2018-06-12 | 2018-06-08 | 43.558 | 314,965 | +3,351 | 0.02% | 13,719,316 |
| 2018-06-11 | 2018-06-07 | 45.334 | 311,614 | +41,166 | 0.02% | 14,126,703 |
| 2018-06-08 | 2018-06-06 | 44.498 | 270,448 | +68,928 | 0.02% | 12,034,484 |
| 2018-06-07 | 2018-06-05 | 43.767 | 201,520 | +3,829 | 0.01% | 8,819,953 |
| 2018-06-06 | 2018-06-04 | 44.707 | 197,691 | +25,849 | 0.01% | 8,838,220 |
| 2018-06-05 | 2018-06-01 | 43.872 | 171,842 | -5,026 | 0.01% | 7,538,982 |
| 2018-06-04 | 2018-05-31 | 42.827 | 176,868 | +8,137 | 0.01% | 7,574,731 |
| 2018-06-01 | 2018-05-30 | 41.198 | 168,731 | +22,258 | 0.01% | 6,951,298 |
| 2018-05-31 | 2018-05-29 | 42.096 | 146,473 | +22,498 | 0.01% | 6,165,904 |
| 2018-05-30 | 2018-05-28 | 41.574 | 123,975 | +65,338 | 0.01% | 5,154,082 |
| 2018-05-29 | 2018-05-25 | 41.490 | 58,637 | +52,893 | 0.00% | 2,432,849 |
| 2018-05-28 | 2018-05-24 | 42.200 | 5,744 | -148,148 | 0.00% | 242,398 |
| 2018-05-25 | 2018-05-23 | 41.281 | 153,892 | -20,104 | 0.01% | 6,352,828 |
| 2018-05-24 | 2018-05-21 | 44.081 | 173,996 | +22,976 | 0.01% | 7,669,832 |
| 2018-05-23 | 2018-05-18 | 45.961 | 151,020 | +25,848 | 0.01% | 6,940,987 |
| 2018-05-21 | 2018-05-17 | 43.245 | 125,172 | +6,941 | 0.01% | 5,413,045 |
| 2018-05-18 | 2018-05-16 | 43.349 | 118,231 | -40,209 | 0.01% | 5,125,233 |
| 2018-05-17 | 2018-05-15 | 43.454 | 158,440 | +29,917 | 0.01% | 6,884,815 |
| 2018-05-16 | 2018-05-14 | 43.872 | 128,523 | +47,628 | 0.01% | 5,638,509 |
| 2018-05-15 | 2018-05-11 | 42.723 | 80,895 | +34,943 | 0.00% | 3,456,043 |
| 2018-05-14 | 2018-05-10 | 42.723 | 45,952 | +11,966 | 0.00% | 1,963,188 |
| 2018-05-11 | 2018-05-09 | 41.281 | 33,986 | -363,788 | 0.00% | 1,402,979 |
| 2018-05-10 | 2018-05-08 | 41.532 | 397,774 | -43,799 | 0.02% | 16,520,260 |
| 2018-05-09 | 2018-05-07 | 39.526 | 441,573 | +12,685 | 0.03% | 17,453,710 |
| 2018-05-08 | 2018-05-04 | 38.941 | 428,888 | -20,104 | 0.03% | 16,701,440 |
| 2018-05-07 | 2018-05-03 | 39.693 | 448,992 | -18,429 | 0.03% | 17,821,995 |
| 2018-05-04 | 2018-05-02 | 40.028 | 467,421 | +1,197 | 0.03% | 18,709,744 |
| 2018-05-03 | 2018-04-30 | 40.654 | 466,224 | +36,857 | 0.03% | 18,954,031 |
| 2018-05-02 | 2018-04-27 | 41.782 | 429,367 | -5,026 | 0.03% | 17,940,014 |
| 2018-04-30 | 2018-04-26 | 41.030 | 434,393 | -5,026 | 0.03% | 17,823,312 |
| 2018-04-27 | 2018-04-25 | 42.096 | 439,419 | +3,351 | 0.03% | 18,497,711 |
| 2018-04-26 | 2018-04-24 | 43.036 | 436,068 | +39,251 | 0.03% | 18,766,598 |
| 2018-04-25 | 2018-04-23 | 40.696 | 396,817 | +25,130 | 0.02% | 16,148,915 |
| 2018-04-24 | 2018-04-20 | 40.445 | 371,687 | +5,265 | 0.02% | 15,033,041 |
| 2018-04-23 | 2018-04-19 | 41.281 | 366,422 | +27,763 | 0.02% | 15,126,296 |
| 2018-04-20 | 2018-04-18 | 39.443 | 338,659 | +28,960 | 0.02% | 13,357,609 |
| 2018-04-19 | 2018-04-17 | 39.234 | 309,699 | +27,763 | 0.02% | 12,150,650 |
| 2018-04-18 | 2018-04-16 | 39.860 | 281,936 | +13,402 | 0.02% | 11,238,103 |
| 2018-04-17 | 2018-04-13 | 41.574 | 268,534 | +45,953 | 0.02% | 11,163,914 |
| 2018-04-16 | 2018-04-12 | 41.406 | 222,581 | +36,857 | 0.01% | 9,216,284 |
| 2018-04-13 | 2018-04-11 | 41.657 | 185,724 | +5,984 | 0.01% | 7,736,727 |
| 2018-04-12 | 2018-04-10 | 41.991 | 179,740 | +21,779 | 0.01% | 7,547,531 |
| 2018-04-11 | 2018-04-09 | 40.780 | 157,961 | +64,620 | 0.01% | 6,441,601 |
| 2018-04-10 | 2018-04-06 | 40.445 | 93,341 | +25,131 | 0.01% | 3,775,217 |
| 2018-04-09 | 2018-04-04 | 39.777 | 68,210 | +7,658 | 0.00% | 2,713,183 |
| 2018-04-06 | 2018-04-03 | 40.571 | 60,552 | +50,979 | 0.00% | 2,456,642 |
| 2018-04-04 | 2018-03-29 | 40.738 | 9,573 | +6,222 | 0.00% | 389,984 |
| 2018-04-03 | 2018-03-28 | 40.529 | 3,351 | -258,481 | 0.00% | 135,813 |
| 2018-03-29 | 2018-03-27 | 41.406 | 261,832 | +239,335 | 0.02% | 10,841,528 |
| 2018-03-27 | 2018-03-23 | 42.305 | 22,497 | +8,376 | 0.00% | 951,730 |
| 2018-03-22 | 2018-03-20 | 43.976 | 14,121 | -21,061 | 0.00% | 620,986 |
| 2018-03-21 | 2018-03-19 | 44.081 | 35,182 | -197,930 | 0.00% | 1,550,840 |
| 2018-03-20 | 2018-03-16 | 45.438 | 233,112 | -35,182 | 0.01% | 10,592,245 |
| 2018-03-19 | 2018-03-15 | 45.647 | 268,294 | -6,462 | 0.02% | 12,246,910 |
| 2018-03-16 | 2018-03-14 | 46.692 | 274,756 | -1,676 | 0.02% | 12,828,882 |
| 2018-03-15 | 2018-03-13 | 46.379 | 276,432 | +4,787 | 0.02% | 12,820,513 |
| 2018-03-14 | 2018-03-12 | 46.483 | 271,645 | +60,312 | 0.02% | 12,626,874 |
| 2018-03-13 | 2018-03-09 | 45.125 | 211,333 | +13,403 | 0.01% | 9,536,416 |
| 2018-03-12 | 2018-03-08 | 44.185 | 197,930 | +3,111 | 0.01% | 8,745,530 |
| 2018-03-09 | 2018-03-07 | 43.558 | 194,819 | +4,308 | 0.01% | 8,485,970 |
| 2018-03-08 | 2018-03-06 | 45.334 | 190,511 | -804,883 | 0.01% | 8,636,622 |
| 2018-03-07 | 2018-03-05 | 44.603 | 995,394 | -17,471 | 0.06% | 44,397,346 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,012,865 | +940,347 | 0.06% | 45,917,201 |
| 2018-03-05 | 2018-03-01 | 46.274 | 72,518 | -18,429 | 0.00% | 3,355,704 |
| 2018-03-02 | 2018-02-28 | 46.483 | 90,947 | -478,191 | 0.01% | 4,227,489 |
| 2018-03-01 | 2018-02-27 | 47.214 | 569,138 | +4,068 | 0.03% | 26,871,390 |
| 2018-02-28 | 2018-02-26 | 48.885 | 565,070 | -6,701 | 0.03% | 27,623,724 |
| 2018-02-27 | 2018-02-23 | 48.781 | 571,771 | +472,686 | 0.04% | 27,891,580 |
| 2018-02-26 | 2018-02-22 | 47.632 | 99,085 | -34,224 | 0.01% | 4,719,618 |
| 2018-02-23 | 2018-02-21 | 46.692 | 133,309 | -17,233 | 0.01% | 6,224,452 |
| 2018-02-21 | 2018-02-15 | 46.483 | 150,542 | -14,599 | 0.01% | 6,997,643 |
| 2018-02-20 | 2018-02-13 | 44.812 | 165,141 | -4,069 | 0.01% | 7,400,249 |
| 2018-02-14 | 2018-02-12 | 44.498 | 169,210 | -5,265 | 0.01% | 7,529,562 |
| 2018-02-13 | 2018-02-09 | 44.916 | 174,475 | +2,872 | 0.01% | 7,836,746 |
| 2018-02-12 | 2018-02-08 | 47.110 | 171,603 | -4,547 | 0.01% | 8,084,172 |
| 2018-02-09 | 2018-02-07 | 47.841 | 176,150 | -40,927 | 0.01% | 8,427,179 |
| 2018-02-08 | 2018-02-06 | 48.572 | 217,077 | -28,959 | 0.01% | 10,543,890 |
| 2018-02-07 | 2018-02-05 | 52.019 | 246,036 | -1,440,556 | 0.02% | 12,798,590 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,686,592 | -6,702 | 0.10% | 90,025,399 |
| 2018-02-05 | 2018-02-01 | 50.452 | 1,693,294 | +228,326 | 0.10% | 85,430,632 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,464,968 | +110,812 | 0.09% | 74,523,152 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,354,156 | +386,047 | 0.08% | 68,178,879 |
| 2018-01-31 | 2018-01-29 | 51.706 | 968,109 | +750,554 | 0.06% | 50,056,857 |
| 2018-01-30 | 2018-01-26 | 49.721 | 217,555 | -9,334 | 0.01% | 10,817,082 |
| 2018-01-29 | 2018-01-25 | 49.094 | 226,889 | -237,899 | 0.01% | 11,138,980 |
| 2018-01-26 | 2018-01-24 | 49.199 | 464,788 | -8,138 | 0.03% | 22,867,039 |
| 2018-01-25 | 2018-01-23 | 48.363 | 472,926 | -395,859 | 0.03% | 22,872,219 |
| 2018-01-24 | 2018-01-22 | 47.319 | 868,785 | -150,781 | 0.05% | 41,109,731 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,019,566 | -161,312 | 0.06% | 47,924,984 |
| 2018-01-22 | 2018-01-18 | 46.065 | 1,180,878 | -44,277 | 0.07% | 54,397,349 |
| 2018-01-19 | 2018-01-17 | 45.961 | 1,225,155 | -18,907 | 0.08% | 56,309,002 |
| 2018-01-18 | 2018-01-16 | 46.379 | 1,244,062 | -154,132 | 0.08% | 57,697,781 |
| 2018-01-17 | 2018-01-15 | 45.647 | 1,398,194 | +752,947 | 0.09% | 63,823,849 |
| 2018-01-16 | 2018-01-12 | 47.423 | 645,247 | -9,812 | 0.04% | 30,599,615 |
| 2018-01-15 | 2018-01-11 | 46.170 | 655,059 | -347,754 | 0.04% | 30,243,831 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,002,813 | -876,205 | 0.06% | 46,718,504 |
| 2018-01-11 | 2018-01-09 | 47.214 | 1,879,018 | -4,786 | 0.12% | 88,716,315 |
| 2018-01-09 | 2018-01-05 | 44.916 | 1,883,804 | +3,350 | 0.12% | 84,613,233 |
| 2018-01-08 | 2018-01-04 | 43.976 | 1,880,454 | +3,351 | 0.12% | 82,694,938 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,877,103 | -18,429 | 0.12% | 84,116,175 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,895,532 | +15,078 | 0.12% | 83,556,009 |
| 2018-01-03 | 2017-12-29 | 42.305 | 1,880,454 | -15,796 | 0.12% | 79,552,138 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,896,250 | +6,941 | 0.12% | 80,814,609 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,889,309 | -54,808 | 0.12% | 80,321,446 |
| 2017-12-28 | 2017-12-22 | 41.574 | 1,944,117 | +1,842,878 | 0.12% | 80,823,860 |
| 2017-12-27 | 2017-12-21 | 41.657 | 101,239 | -21,061 | 0.01% | 4,217,325 |
| 2017-12-22 | 2017-12-20 | 41.156 | 122,300 | -14,600 | 0.01% | 5,033,346 |
| 2017-12-21 | 2017-12-19 | 40.863 | 136,900 | -14,360 | 0.01% | 5,594,180 |
| 2017-12-20 | 2017-12-18 | 40.905 | 151,260 | -23,454 | 0.01% | 6,187,296 |
| 2017-12-15 | 2017-12-13 | 40.028 | 174,714 | +95,734 | 0.01% | 6,993,383 |
| 2017-12-14 | 2017-12-12 | 39.610 | 78,980 | -9,335 | 0.00% | 3,128,381 |
| 2017-12-13 | 2017-12-11 | 40.111 | 88,315 | -8,616 | 0.01% | 3,542,418 |
| 2017-12-08 | 2017-12-06 | 40.069 | 96,931 | +6,702 | 0.01% | 3,883,966 |
| 2017-12-07 | 2017-12-05 | 41.072 | 90,229 | +5,026 | 0.01% | 3,705,901 |
| 2017-12-06 | 2017-12-04 | 40.487 | 85,203 | +239 | 0.01% | 3,449,632 |
| 2017-12-05 | 2017-12-01 | 40.571 | 84,964 | -90,468 | 0.01% | 3,447,056 |
| 2017-12-04 | 2017-11-30 | 40.153 | 175,432 | +153,413 | 0.01% | 7,044,113 |
| 2017-12-01 | 2017-11-29 | 40.821 | 22,019 | -5,983 | 0.00% | 898,848 |
| 2017-11-30 | 2017-11-28 | 40.821 | 28,002 | +718 | 0.00% | 1,143,083 |
| 2017-11-29 | 2017-11-27 | 40.947 | 27,284 | +2,393 | 0.00% | 1,117,193 |
| 2017-11-28 | 2017-11-24 | 40.529 | 24,891 | -3,590 | 0.00% | 1,008,807 |
| 2017-11-27 | 2017-11-23 | 40.905 | 28,481 | -8,616 | 0.00% | 1,165,016 |
| 2017-11-24 | 2017-11-22 | 40.905 | 37,097 | -10,291 | 0.00% | 1,517,454 |
| 2017-11-23 | 2017-11-21 | 40.069 | 47,388 | -19,147 | 0.00% | 1,898,808 |
| 2017-11-22 | 2017-11-20 | 39.568 | 66,535 | +40,926 | 0.00% | 2,632,657 |
| 2017-11-21 | 2017-11-17 | 39.860 | 25,609 | -8,855 | 0.00% | 1,020,787 |
| 2017-11-20 | 2017-11-16 | 40.487 | 34,464 | +18,668 | 0.00% | 1,395,351 |
| 2017-11-17 | 2017-11-15 | 41.239 | 15,796 | -10,291 | 0.00% | 651,416 |
| 2017-11-16 | 2017-11-14 | 41.574 | 26,087 | -210,615 | 0.00% | 1,084,529 |
| 2017-11-15 | 2017-11-13 | 41.365 | 236,702 | -13,882 | 0.01% | 9,791,094 |
| 2017-11-14 | 2017-11-10 | 40.696 | 250,584 | -10,291 | 0.02% | 10,197,798 |
| 2017-11-13 | 2017-11-09 | 41.574 | 260,875 | -15,557 | 0.02% | 10,845,502 |
| 2017-11-10 | 2017-11-08 | 39.359 | 276,432 | +1,676 | 0.02% | 10,880,111 |
| 2017-11-09 | 2017-11-07 | 39.777 | 274,756 | -4,069 | 0.02% | 10,928,945 |
| 2017-11-08 | 2017-11-06 | 39.819 | 278,825 | -13,642 | 0.02% | 11,102,447 |
| 2017-11-07 | 2017-11-03 | 40.445 | 292,467 | -5,266 | 0.02% | 11,828,954 |
| 2017-11-06 | 2017-11-02 | 39.777 | 297,733 | -19,864 | 0.02% | 11,842,899 |
| 2017-11-03 | 2017-11-01 | 38.899 | 317,597 | -10,531 | 0.02% | 12,354,358 |
| 2017-11-02 | 2017-10-31 | 38.941 | 328,128 | -8,855 | 0.02% | 12,777,718 |
| 2017-11-01 | 2017-10-30 | 39.108 | 336,983 | -7,898 | 0.02% | 13,178,863 |
| 2017-10-31 | 2017-10-27 | 39.025 | 344,881 | -21,062 | 0.02% | 13,458,921 |
| 2017-10-30 | 2017-10-26 | 38.899 | 365,943 | -18,429 | 0.02% | 14,234,992 |
| 2017-10-27 | 2017-10-25 | 39.443 | 384,372 | -13,163 | 0.02% | 15,160,651 |
| 2017-10-26 | 2017-10-24 | 38.732 | 397,535 | -5,266 | 0.02% | 15,397,465 |
| 2017-10-25 | 2017-10-23 | 39.108 | 402,801 | -21,061 | 0.02% | 15,752,899 |
| 2017-10-24 | 2017-10-20 | 39.443 | 423,862 | +1,675 | 0.03% | 16,718,241 |
| 2017-10-23 | 2017-10-19 | 38.816 | 422,187 | -10,530 | 0.03% | 16,387,575 |
| 2017-10-20 | 2017-10-18 | 40.028 | 432,717 | +372,405 | 0.03% | 17,320,626 |
| 2017-10-19 | 2017-10-17 | 40.028 | 60,312 | -10,531 | 0.00% | 2,414,145 |
| 2017-10-18 | 2017-10-16 | 40.445 | 70,843 | -399,929 | 0.00% | 2,865,276 |
| 2017-10-17 | 2017-10-13 | 40.445 | 470,772 | -5,265 | 0.03% | 19,040,576 |
| 2017-10-16 | 2017-10-12 | 40.320 | 476,037 | -5,983 | 0.03% | 19,193,852 |
| 2017-10-13 | 2017-10-11 | 40.111 | 482,020 | -10,531 | 0.03% | 19,334,387 |
| 2017-10-12 | 2017-10-10 | 40.445 | 492,551 | +410,698 | 0.03% | 19,921,437 |
| 2017-10-10 | 2017-10-06 | 40.863 | 81,853 | +718 | 0.01% | 3,344,780 |
| 2017-10-09 | 2017-10-04 | 41.490 | 81,135 | -14,838 | 0.00% | 3,366,291 |
| 2017-10-06 | 2017-10-03 | 39.108 | 95,973 | -51,697 | 0.01% | 3,753,350 |
| 2017-10-04 | 2017-09-29 | 38.356 | 147,670 | -3,590 | 0.01% | 5,664,076 |
| 2017-10-03 | 2017-09-28 | 38.523 | 151,260 | +127,805 | 0.01% | 5,827,055 |
| 2017-09-29 | 2017-09-27 | 39.192 | 23,455 | +11,967 | 0.00% | 919,247 |
| 2017-09-28 | 2017-09-26 | 39.108 | 11,488 | -47,867 | 0.00% | 449,277 |
| 2017-09-27 | 2017-09-25 | 38.189 | 59,355 | -2,633 | 0.00% | 2,266,719 |
| 2017-09-26 | 2017-09-22 | 39.484 | 61,988 | -13,163 | 0.00% | 2,447,561 |
| 2017-09-25 | 2017-09-21 | 40.111 | 75,151 | -21,062 | 0.00% | 3,014,395 |
| 2017-09-22 | 2017-09-20 | 40.069 | 96,213 | -2,632 | 0.01% | 3,855,196 |
| 2017-09-21 | 2017-09-19 | 39.067 | 98,845 | -15,796 | 0.01% | 3,861,539 |
| 2017-09-20 | 2017-09-18 | 39.359 | 114,641 | -5,266 | 0.01% | 4,512,165 |
| 2017-09-18 | 2017-09-14 | 40.111 | 119,907 | -5,265 | 0.01% | 4,809,610 |
| 2017-09-15 | 2017-09-13 | 40.613 | 125,172 | -5,265 | 0.01% | 5,083,555 |
| 2017-09-14 | 2017-09-12 | 40.529 | 130,437 | -2,633 | 0.01% | 5,286,481 |
| 2017-09-13 | 2017-09-11 | 40.320 | 133,070 | +3,590 | 0.01% | 5,365,394 |
| 2017-09-12 | 2017-09-08 | 40.278 | 129,480 | -5,266 | 0.01% | 5,215,234 |
| 2017-09-11 | 2017-09-07 | 39.735 | 134,746 | -5,265 | 0.01% | 5,354,150 |
| 2017-09-08 | 2017-09-06 | 39.860 | 140,011 | +1,675 | 0.01% | 5,580,905 |
| 2017-09-07 | 2017-09-05 | 40.111 | 138,336 | +1,676 | 0.01% | 5,548,819 |
| 2017-09-06 | 2017-09-04 | 40.905 | 136,660 | +15,796 | 0.01% | 5,590,082 |
| 2017-09-05 | 2017-09-01 | 42.409 | 120,864 | +14,121 | 0.01% | 5,125,746 |
| 2017-09-04 | 2017-08-31 | 42.096 | 106,743 | +6,940 | 0.01% | 4,493,436 |
| 2017-09-01 | 2017-08-30 | 41.991 | 99,803 | +13,164 | 0.01% | 4,190,866 |
| 2017-08-30 | 2017-08-28 | 40.947 | 86,639 | +5,504 | 0.01% | 3,547,592 |
| 2017-08-29 | 2017-08-25 | 40.111 | 81,135 | -14,360 | 0.00% | 3,254,420 |
| 2017-08-28 | 2017-08-24 | 40.320 | 95,495 | -22,736 | 0.01% | 3,850,366 |
| 2017-08-25 | 2017-08-22 | 40.111 | 118,231 | -14,360 | 0.01% | 4,742,384 |
| 2017-08-24 | 2017-08-21 | 39.401 | 132,591 | -12,446 | 0.01% | 5,224,201 |
| 2017-08-22 | 2017-08-18 | 38.816 | 145,037 | +127,805 | 0.01% | 5,629,744 |
| 2017-08-21 | 2017-08-17 | 39.025 | 17,232 | -14,360 | 0.00% | 672,476 |
| 2017-08-18 | 2017-08-16 | 38.816 | 31,592 | -12,685 | 0.00% | 1,226,272 |
| 2017-08-17 | 2017-08-15 | 38.565 | 44,277 | -27,045 | 0.00% | 1,707,552 |
| 2017-08-16 | 2017-08-14 | 40.111 | 71,322 | -3,590 | 0.00% | 2,860,809 |
| 2017-08-15 | 2017-08-11 | 39.902 | 74,912 | +14,360 | 0.00% | 2,989,158 |
| 2017-08-14 | 2017-08-10 | 41.741 | 60,552 | -21,540 | 0.00% | 2,527,482 |
| 2017-08-11 | 2017-08-09 | 41.782 | 82,092 | -3,590 | 0.01% | 3,430,007 |
| 2017-08-10 | 2017-08-08 | 41.741 | 85,682 | -5,505 | 0.01% | 3,576,426 |
| 2017-08-08 | 2017-08-04 | 41.448 | 91,187 | +17,951 | 0.01% | 3,779,538 |
| 2017-08-07 | 2017-08-03 | 41.991 | 73,236 | -16,515 | 0.00% | 3,075,281 |
| 2017-08-04 | 2017-08-02 | 42.618 | 89,751 | -7,180 | 0.01% | 3,825,019 |
| 2017-08-03 | 2017-08-01 | 40.863 | 96,931 | -11,009 | 0.01% | 3,960,916 |
| 2017-08-02 | 2017-07-31 | 40.654 | 107,940 | +23,933 | 0.01% | 4,388,230 |
| 2017-08-01 | 2017-07-28 | 39.192 | 84,007 | -16,514 | 0.01% | 3,292,399 |
| 2017-07-31 | 2017-07-27 | 39.693 | 100,521 | -11,009 | 0.01% | 3,990,015 |
| 2017-07-28 | 2017-07-26 | 39.610 | 111,530 | -8,377 | 0.01% | 4,417,679 |
| 2017-07-27 | 2017-07-25 | 40.487 | 119,907 | -11,009 | 0.01% | 4,854,700 |
| 2017-07-26 | 2017-07-24 | 39.902 | 130,916 | +957 | 0.01% | 5,223,844 |
| 2017-07-20 | 2017-07-18 | 37.562 | 129,959 | -8,377 | 0.01% | 4,881,577 |
| 2017-07-13 | 2017-07-11 | 35.891 | 138,336 | -5,026 | 0.01% | 4,965,037 |
| 2017-07-11 | 2017-07-07 | 35.473 | 143,362 | -40,926 | 0.01% | 5,085,526 |
| 2017-07-07 | 2017-07-05 | 35.724 | 184,288 | -1,914 | 0.01% | 6,583,507 |
| 2017-07-06 | 2017-07-04 | 35.515 | 186,202 | -3,830 | 0.01% | 6,612,983 |
| 2017-07-05 | 2017-07-03 | 36.685 | 190,032 | -1,227,309 | 0.01% | 6,971,326 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,417,341 | +253,946 | 0.09% | 72,789,288 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,163,395 | +1,054,624 | 0.09% | 57,780,460 |
| 2017-06-23 | 2017-06-21 | 49.262 | 108,771 | +4,557 | 0.01% | 5,358,234 |
| 2017-06-22 | 2017-06-20 | 49.514 | 104,214 | -27,738 | 0.01% | 5,160,048 |
| 2017-06-21 | 2017-06-19 | 49.413 | 131,952 | +4,557 | 0.01% | 6,520,147 |
| 2017-06-16 | 2017-06-14 | 49.262 | 127,395 | +12,878 | 0.01% | 6,275,682 |
| 2017-06-15 | 2017-06-13 | 49.363 | 114,517 | +17,832 | 0.01% | 5,652,851 |
| 2017-06-14 | 2017-06-12 | 48.959 | 96,685 | +14,859 | 0.01% | 4,733,578 |
| 2017-06-13 | 2017-06-09 | 49.211 | 81,826 | +20,407 | 0.01% | 4,026,750 |
| 2017-06-12 | 2017-06-08 | 49.514 | 61,419 | +1,387 | 0.00% | 3,041,098 |
| 2017-06-09 | 2017-06-07 | 49.615 | 60,032 | +6,736 | 0.00% | 2,978,482 |
| 2017-06-08 | 2017-06-06 | 49.665 | 53,296 | +3,368 | 0.00% | 2,646,966 |
| 2017-06-07 | 2017-06-05 | 49.615 | 49,928 | +40,220 | 0.00% | 2,477,173 |
| 2017-06-06 | 2017-06-02 | 48.303 | 9,708 | -295,604 | 0.00% | 468,922 |
| 2017-06-05 | 2017-06-01 | 48.050 | 305,312 | +3,170 | 0.02% | 14,670,318 |
| 2017-06-02 | 2017-05-31 | 47.899 | 302,142 | +14,661 | 0.02% | 14,472,249 |
| 2017-06-01 | 2017-05-29 | 48.505 | 287,481 | +18,228 | 0.02% | 13,944,124 |
| 2017-05-29 | 2017-05-25 | 48.807 | 269,253 | +9,312 | 0.02% | 13,141,524 |
| 2017-05-26 | 2017-05-24 | 48.757 | 259,941 | -28,332 | 0.02% | 12,673,910 |
| 2017-05-25 | 2017-05-23 | 48.000 | 288,273 | +2,972 | 0.02% | 13,837,040 |
| 2017-05-24 | 2017-05-22 | 47.697 | 285,301 | +11,887 | 0.02% | 13,607,985 |
| 2017-05-23 | 2017-05-19 | 47.445 | 273,414 | +3,368 | 0.02% | 12,972,011 |
| 2017-05-22 | 2017-05-18 | 47.344 | 270,046 | +30,314 | 0.02% | 12,784,958 |
| 2017-05-19 | 2017-05-17 | 47.243 | 239,732 | +11,491 | 0.02% | 11,325,583 |
| 2017-05-18 | 2017-05-16 | 47.142 | 228,241 | +18,624 | 0.02% | 10,759,677 |
| 2017-05-17 | 2017-05-15 | 46.889 | 209,617 | +19,416 | 0.02% | 9,828,810 |
| 2017-05-16 | 2017-05-12 | 46.082 | 190,201 | +3,368 | 0.01% | 8,764,805 |
| 2017-05-15 | 2017-05-11 | 45.628 | 186,833 | +13,869 | 0.01% | 8,524,732 |
| 2017-05-12 | 2017-05-10 | 45.628 | 172,964 | +23,775 | 0.01% | 7,891,923 |
| 2017-05-11 | 2017-05-09 | 45.930 | 149,189 | +15,256 | 0.01% | 6,852,308 |
| 2017-05-10 | 2017-05-08 | 45.628 | 133,933 | +7,132 | 0.01% | 6,111,034 |
| 2017-05-08 | 2017-05-04 | 46.637 | 126,801 | +6,737 | 0.01% | 5,913,619 |
| 2017-05-05 | 2017-05-02 | 45.930 | 120,064 | +8,123 | 0.01% | 5,514,586 |
| 2017-05-04 | 2017-04-28 | 45.779 | 111,941 | +8,123 | 0.01% | 5,124,543 |
| 2017-05-02 | 2017-04-27 | 45.779 | 103,818 | +9,510 | 0.01% | 4,752,681 |
| 2017-04-28 | 2017-04-26 | 45.628 | 94,308 | +9,510 | 0.01% | 4,303,043 |
| 2017-04-27 | 2017-04-25 | 45.728 | 84,798 | +27,936 | 0.01% | 3,877,685 |
| 2017-04-26 | 2017-04-24 | 45.072 | 56,862 | +30,908 | 0.00% | 2,562,904 |
| 2017-04-24 | 2017-04-20 | 45.274 | 25,954 | +8,519 | 0.00% | 1,175,048 |
| 2017-04-21 | 2017-04-19 | 45.022 | 17,435 | -11,888 | 0.00% | 784,956 |
| 2017-04-20 | 2017-04-18 | 45.274 | 29,323 | +3,765 | 0.00% | 1,327,576 |
| 2017-04-19 | 2017-04-13 | 45.628 | 25,558 | -6,737 | 0.00% | 1,166,149 |
| 2017-04-18 | 2017-04-12 | 45.829 | 32,295 | +6,935 | 0.00% | 1,480,062 |
| 2017-04-13 | 2017-04-11 | 46.031 | 25,360 | +2,377 | 0.00% | 1,167,355 |
| 2017-04-12 | 2017-04-10 | 46.233 | 22,983 | +2,378 | 0.00% | 1,062,578 |
| 2017-04-11 | 2017-04-07 | 46.284 | 20,605 | -16,643 | 0.00% | 953,676 |
| 2017-04-10 | 2017-04-06 | 46.082 | 37,248 | -3,368 | 0.00% | 1,716,455 |
| 2017-04-07 | 2017-04-05 | 46.587 | 40,616 | +2,180 | 0.00% | 1,892,159 |
| 2017-04-06 | 2017-04-03 | 46.132 | 38,436 | +11,887 | 0.00% | 1,773,140 |
| 2017-04-03 | 2017-03-30 | 45.930 | 26,549 | +3,368 | 0.00% | 1,219,406 |
| 2017-03-31 | 2017-03-29 | 46.738 | 23,181 | +16,643 | 0.00% | 1,083,432 |
| 2017-03-30 | 2017-03-28 | 46.687 | 6,538 | +5,151 | 0.00% | 305,243 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,387 | -9,510 | 0.00% | 63,985 |
| 2017-03-28 | 2017-03-24 | 46.839 | 10,897 | -356,627 | 0.00% | 510,403 |
| 2017-03-24 | 2017-03-22 | 47.394 | 367,524 | +58,646 | 0.03% | 17,418,470 |
| 2017-03-20 | 2017-03-16 | 41.135 | 308,878 | +4,755 | 0.02% | 12,705,837 |
| 2017-03-17 | 2017-03-15 | 39.773 | 304,123 | -4,161 | 0.02% | 12,095,789 |
| 2017-03-16 | 2017-03-14 | 40.076 | 308,284 | -11,887 | 0.02% | 12,354,643 |
| 2017-03-15 | 2017-03-13 | 39.520 | 320,171 | +1,783 | 0.02% | 12,653,261 |
| 2017-03-14 | 2017-03-10 | 38.965 | 318,388 | -58,249 | 0.02% | 12,406,026 |
| 2017-03-13 | 2017-03-09 | 40.227 | 376,637 | -8,124 | 0.03% | 15,150,955 |
| 2017-03-10 | 2017-03-08 | 41.691 | 384,761 | -5,151 | 0.03% | 16,040,939 |
| 2017-03-09 | 2017-03-07 | 40.782 | 389,912 | +1,783 | 0.03% | 15,901,448 |
| 2017-03-08 | 2017-03-06 | 41.186 | 388,129 | -6,142 | 0.03% | 15,985,453 |
| 2017-03-06 | 2017-03-02 | 40.631 | 394,271 | +154,142 | 0.03% | 16,019,517 |
| 2017-03-03 | 2017-03-01 | 40.631 | 240,129 | -4,953 | 0.02% | 9,756,616 |
| 2017-03-02 | 2017-02-28 | 40.984 | 245,082 | +10,105 | 0.02% | 10,044,450 |
| 2017-02-27 | 2017-02-23 | 41.590 | 234,977 | +234,977 | 0.02% | 9,772,626 |
| 2017-02-22 | 2017-02-20 | 41.337 | 0 | -263,111 | ||
| 2017-02-20 | 2017-02-16 | 42.044 | 263,111 | +263,111 | 0.02% | 11,062,231 |
| 2016-08-04 | 2016-08-01 | 38.258 | 0 | -470,153 | ||
| 2016-08-03 | 2016-07-29 | 37.400 | 470,153 | +470,153 | 0.03% | 17,583,937 |
| 2013-06-06 | 2013-06-04 | 78.142 | 0 | -3,302 | ||
| 2013-06-04 | 2013-05-31 | 77.082 | 3,302 | +1,981 | 0.00% | 254,525 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,321 | +1,321 | 0.00% | 105,426 |
| 2013-03-05 | 2013-03-01 | 87.834 | 0 | -5,283 | ||
| 2013-02-28 | 2013-02-26 | 84.805 | 5,283 | +3,632 | 0.00% | 448,027 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,651 | +991 | 0.00% | 144,014 |
| 2013-02-19 | 2013-02-15 | 93.286 | 660 | +660 | 0.00% | 61,569 |
| 2013-01-09 | 2013-01-07 | 105.250 | 0 | -2,972 | ||
| 2012-12-27 | 2012-12-20 | 102.221 | 2,972 | -1,650 | 0.00% | 303,800 |
| 2012-12-21 | 2012-12-19 | 101.918 | 4,622 | -3,302 | 0.00% | 471,064 |
| 2012-11-09 | 2012-11-07 | 100.403 | 7,924 | +4,952 | 0.00% | 795,597 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,972 | +116 | 0.00% | 270,670 |
| 2012-04-20 | 2012-04-18 | 106.515 | 2,856 | -1,904 | 0.00% | 304,206 |
| 2012-03-28 | 2012-03-26 | 104.151 | 4,760 | +1,904 | 0.00% | 495,760 |
| 2012-03-08 | 2012-03-06 | 108.563 | 2,856 | -6,822 | 0.00% | 310,056 |
| 2012-02-21 | 2012-02-17 | 113.605 | 9,678 | +6,822 | 0.00% | 1,099,472 |
| 2011-10-07 | 2011-10-04 | 86.661 | 2,856 | -15,866 | 0.00% | 247,505 |
| 2011-09-27 | 2011-09-23 | 100.055 | 18,722 | +12,217 | 0.00% | 1,873,222 |
| 2011-09-23 | 2011-09-21 | 109.193 | 6,505 | -952 | 0.00% | 710,303 |
| 2011-09-22 | 2011-09-20 | 107.775 | 7,457 | +3,808 | 0.00% | 803,681 |
| 2011-09-21 | 2011-09-19 | 106.357 | 3,649 | -1,270 | 0.00% | 388,098 |
| 2011-09-19 | 2011-09-15 | 106.830 | 4,919 | +635 | 0.00% | 525,497 |
| 2011-09-15 | 2011-09-12 | 106.200 | 4,284 | -635 | 0.00% | 454,959 |
| 2011-09-09 | 2011-09-07 | 112.660 | 4,919 | +318 | 0.00% | 554,174 |
| 2011-09-08 | 2011-09-06 | 109.666 | 4,601 | -3,808 | 0.00% | 504,574 |
| 2011-09-07 | 2011-09-05 | 108.563 | 8,409 | -1,269 | 0.00% | 912,908 |
| 2011-09-02 | 2011-08-31 | 113.763 | 9,678 | +1,586 | 0.00% | 1,100,997 |
| 2011-09-01 | 2011-08-30 | 112.975 | 8,092 | +317 | 0.00% | 914,194 |
| 2011-08-31 | 2011-08-29 | 110.612 | 7,775 | -793 | 0.00% | 860,005 |
| 2011-08-29 | 2011-08-25 | 105.097 | 8,568 | -634 | 0.00% | 900,469 |
| 2011-08-25 | 2011-08-23 | 103.048 | 9,202 | +6,346 | 0.00% | 948,251 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,856 | +70 | 0.00% | 327,585 |
| 2011-04-18 | 2011-04-14 | 117.609 | 2,786 | -29,557 | 0.00% | 327,658 |
| 2011-04-15 | 2011-04-13 | 120.355 | 32,343 | -1,857 | 0.00% | 3,892,644 |
| 2011-04-14 | 2011-04-12 | 118.255 | 34,200 | -928 | 0.00% | 4,044,318 |
| 2011-04-13 | 2011-04-11 | 119.224 | 35,128 | -2,476 | 0.00% | 4,188,108 |
| 2011-04-12 | 2011-04-08 | 118.416 | 37,604 | -6,190 | 0.00% | 4,452,932 |
| 2011-04-11 | 2011-04-07 | 117.770 | 43,794 | +3,095 | 0.00% | 5,157,630 |
| 2011-04-01 | 2011-03-30 | 116.801 | 40,699 | +3,714 | 0.00% | 4,753,682 |
| 2011-03-31 | 2011-03-29 | 115.185 | 36,985 | +619 | 0.00% | 4,260,134 |
| 2011-03-29 | 2011-03-25 | 112.439 | 36,366 | +3,714 | 0.00% | 4,088,960 |
| 2011-03-28 | 2011-03-24 | 111.954 | 32,652 | -1,238 | 0.00% | 3,655,536 |
| 2011-03-25 | 2011-03-23 | 111.631 | 33,890 | +1,238 | 0.00% | 3,783,186 |
| 2011-03-23 | 2011-03-21 | 112.924 | 32,652 | +619 | 0.00% | 3,687,186 |
| 2011-03-21 | 2011-03-17 | 110.016 | 32,033 | +928 | 0.00% | 3,524,137 |
| 2011-03-18 | 2011-03-16 | 109.854 | 31,105 | +1,238 | 0.00% | 3,417,017 |
| 2011-03-17 | 2011-03-15 | 108.723 | 29,867 | +619 | 0.00% | 3,247,243 |
| 2011-03-09 | 2011-03-07 | 109.854 | 29,248 | -619 | 0.00% | 3,213,018 |
| 2011-03-07 | 2011-03-03 | 104.846 | 29,867 | -1,547 | 0.00% | 3,131,442 |
| 2011-03-04 | 2011-03-02 | 103.069 | 31,414 | +928 | 0.00% | 3,237,815 |
| 2011-03-01 | 2011-02-25 | 103.392 | 30,486 | +619 | 0.00% | 3,152,017 |
| 2011-02-25 | 2011-02-23 | 104.038 | 29,867 | +929 | 0.00% | 3,107,317 |
| 2011-02-24 | 2011-02-22 | 102.908 | 28,938 | +619 | 0.00% | 2,977,941 |
| 2011-02-22 | 2011-02-18 | 105.008 | 28,319 | +1,857 | 0.00% | 2,973,715 |
| 2011-02-21 | 2011-02-17 | 102.746 | 26,462 | -619 | 0.00% | 2,718,866 |
| 2011-02-18 | 2011-02-16 | 100.484 | 27,081 | +928 | 0.00% | 2,721,217 |
| 2011-02-17 | 2011-02-15 | 99.354 | 26,153 | +2,476 | 0.00% | 2,598,392 |
| 2011-02-16 | 2011-02-14 | 99.354 | 23,677 | -1,547 | 0.00% | 2,352,393 |
| 2011-02-15 | 2011-02-11 | 95.638 | 25,224 | +1,857 | 0.00% | 2,412,369 |
| 2011-02-14 | 2011-02-10 | 95.476 | 23,367 | +3,714 | 0.00% | 2,230,995 |
| 2011-02-11 | 2011-02-09 | 98.869 | 19,653 | +3,095 | 0.00% | 1,943,070 |
| 2011-02-10 | 2011-02-08 | 100.646 | 16,558 | +1,238 | 0.00% | 1,666,495 |
| 2011-02-01 | 2011-01-28 | 103.069 | 15,320 | +309 | 0.00% | 1,579,020 |
| 2011-01-25 | 2011-01-21 | 103.069 | 15,011 | +619 | 0.00% | 1,547,171 |
| 2011-01-24 | 2011-01-20 | 105.169 | 14,392 | +1,238 | 0.00% | 1,513,597 |
| 2011-01-21 | 2011-01-19 | 109.531 | 13,154 | -619 | 0.00% | 1,440,773 |
| 2011-01-20 | 2011-01-18 | 106.785 | 13,773 | +619 | 0.00% | 1,470,747 |
| 2011-01-19 | 2011-01-17 | 108.077 | 13,154 | +929 | 0.00% | 1,421,648 |
| 2011-01-18 | 2011-01-14 | 110.824 | 12,225 | +309 | 0.00% | 1,354,818 |
| 2011-01-14 | 2011-01-12 | 111.147 | 11,916 | -309 | 0.00% | 1,324,424 |
| 2011-01-13 | 2011-01-11 | 110.500 | 12,225 | -310 | 0.00% | 1,350,868 |
| 2011-01-12 | 2011-01-10 | 108.239 | 12,535 | +310 | 0.00% | 1,356,773 |
| 2011-01-11 | 2011-01-07 | 108.400 | 12,225 | +309 | 0.00% | 1,325,194 |
| 2011-01-10 | 2011-01-06 | 109.208 | 11,916 | +619 | 0.00% | 1,301,323 |
| 2011-01-06 | 2011-01-04 | 110.339 | 11,297 | -309 | 0.00% | 1,246,499 |
| 2011-01-05 | 2011-01-03 | 107.269 | 11,606 | +619 | 0.00% | 1,244,970 |
| 2011-01-03 | 2010-12-29 | 104.200 | 10,987 | -619 | 0.00% | 1,144,846 |
| 2010-12-30 | 2010-12-28 | 103.069 | 11,606 | +619 | 0.00% | 1,196,221 |
| 2010-12-28 | 2010-12-22 | 105.169 | 10,987 | +309 | 0.00% | 1,155,495 |
| 2010-12-23 | 2010-12-21 | 104.362 | 10,678 | -928 | 0.00% | 1,114,373 |
| 2010-12-20 | 2010-12-16 | 99.677 | 11,606 | +619 | 0.00% | 1,156,847 |
| 2010-12-17 | 2010-12-15 | 100.807 | 10,987 | +619 | 0.00% | 1,107,572 |
| 2010-12-16 | 2010-12-14 | 102.585 | 10,368 | -929 | 0.00% | 1,063,596 |
| 2010-12-15 | 2010-12-13 | 98.869 | 11,297 | -619 | 0.00% | 1,116,921 |
| 2010-12-14 | 2010-12-10 | 97.900 | 11,916 | +310 | 0.00% | 1,166,571 |
| 2010-12-13 | 2010-12-09 | 98.707 | 11,606 | +619 | 0.00% | 1,145,597 |
| 2010-12-10 | 2010-12-08 | 100.000 | 10,987 | +309 | 0.00% | 1,098,697 |
| 2010-12-09 | 2010-12-07 | 101.131 | 10,678 | +310 | 0.00% | 1,079,872 |
| 2010-12-08 | 2010-12-06 | 100.807 | 10,368 | -310 | 0.00% | 1,045,172 |
| 2010-12-07 | 2010-12-03 | 99.030 | 10,678 | +619 | 0.00% | 1,057,447 |
| 2010-12-06 | 2010-12-02 | 102.100 | 10,059 | +2,476 | 0.00% | 1,027,023 |
| 2010-12-02 | 2010-11-30 | 105.492 | 7,583 | +619 | 0.00% | 799,949 |
| 2010-12-01 | 2010-11-29 | 107.108 | 6,964 | -309 | 0.00% | 745,900 |
| 2010-11-30 | 2010-11-26 | 106.946 | 7,273 | +1,547 | 0.00% | 777,821 |
| 2010-11-29 | 2010-11-25 | 109.047 | 5,726 | +310 | 0.00% | 624,400 |
| 2010-11-26 | 2010-11-24 | 108.239 | 5,416 | -619 | 0.00% | 586,221 |
| 2010-11-25 | 2010-11-23 | 106.623 | 6,035 | -619 | 0.00% | 643,471 |
| 2010-11-24 | 2010-11-22 | 107.754 | 6,654 | -1,238 | 0.00% | 716,996 |
| 2010-11-23 | 2010-11-19 | 107.108 | 7,892 | +309 | 0.00% | 845,296 |
| 2010-11-22 | 2010-11-18 | 108.239 | 7,583 | +929 | 0.00% | 820,775 |
| 2010-11-19 | 2010-11-17 | 107.108 | 6,654 | -929 | 0.00% | 712,696 |
| 2010-11-18 | 2010-11-16 | 111.308 | 7,583 | -464 | 0.00% | 844,050 |
| 2010-11-17 | 2010-11-15 | 111.954 | 8,047 | +464 | 0.00% | 900,897 |
| 2010-11-16 | 2010-11-12 | 115.670 | 7,583 | +1,857 | 0.00% | 877,126 |
| 2010-11-15 | 2010-11-11 | 121.647 | 5,726 | +310 | 0.00% | 696,553 |
| 2010-11-11 | 2010-11-09 | 120.032 | 5,416 | +309 | 0.00% | 650,093 |
| 2010-11-10 | 2010-11-08 | 121.324 | 5,107 | -619 | 0.00% | 619,604 |
| 2010-11-09 | 2010-11-05 | 119.709 | 5,726 | +2,476 | 0.00% | 685,453 |
| 2010-11-08 | 2010-11-04 | 116.963 | 3,250 | +774 | 0.00% | 380,128 |
| 2010-11-03 | 2010-11-01 | 116.155 | 2,476 | +309 | 0.00% | 287,599 |
| 2010-11-02 | 2010-10-29 | 111.470 | 2,167 | +1,238 | 0.00% | 241,555 |
| 2010-11-01 | 2010-10-28 | 114.539 | 929 | +619 | 0.00% | 106,407 |
| 2010-10-27 | 2010-10-25 | 116.963 | 310 | -29,402 | 0.00% | 36,258 |
| 2010-10-26 | 2010-10-22 | 112.924 | 29,712 | +7,273 | 0.00% | 3,355,190 |
| 2010-10-25 | 2010-10-21 | 112.439 | 22,439 | +3,559 | 0.00% | 2,523,021 |
| 2010-10-22 | 2010-10-20 | 113.085 | 18,880 | +12,380 | 0.00% | 2,135,050 |
| 2010-10-21 | 2010-10-19 | 114.862 | 6,500 | -23,212 | 0.00% | 746,605 |
| 2010-10-19 | 2010-10-15 | 114.216 | 29,712 | +29,402 | 0.00% | 3,393,590 |
| 2010-10-18 | 2010-10-14 | 116.155 | 310 | -30,950 | 0.00% | 36,008 |
| 2010-10-15 | 2010-10-13 | 114.701 | 31,260 | +9,285 | 0.00% | 3,585,547 |
| 2010-10-13 | 2010-10-11 | 114.055 | 21,975 | -19,034 | 0.00% | 2,506,350 |
| 2010-10-12 | 2010-10-08 | 110.662 | 41,009 | +30,950 | 0.00% | 4,538,139 |
| 2010-10-11 | 2010-10-07 | 111.631 | 10,059 | -27,391 | 0.00% | 1,122,900 |
| 2010-10-08 | 2010-10-06 | 111.147 | 37,450 | -10,213 | 0.00% | 4,162,443 |
| 2010-10-07 | 2010-10-05 | 109.693 | 47,663 | +46,425 | 0.00% | 5,228,285 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,238 | -1,857 | 0.00% | 122,200 |
| 2010-09-14 | 2010-09-10 | 95.961 | 3,095 | +1,857 | 0.00% | 296,999 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,238 | -21,665 | 0.00% | 118,800 |
| 2010-08-23 | 2010-08-19 | 96.122 | 22,903 | +21,665 | 0.00% | 2,201,494 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,238 | +24 | 0.00% | 129,491 |
| 2010-05-04 | 2010-04-30 | 112.009 | 1,214 | -18,517 | 0.00% | 135,979 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,731 | +911 | 0.00% | 2,154,798 |
| 2010-04-20 | 2010-04-16 | 118.927 | 18,820 | +18,516 | 0.00% | 2,238,210 |
| 2010-04-19 | 2010-04-15 | 119.751 | 304 | -27,926 | 0.00% | 36,404 |
| 2010-04-15 | 2010-04-13 | 118.433 | 28,230 | -29,140 | 0.00% | 3,343,365 |
| 2010-04-14 | 2010-04-12 | 121.398 | 57,370 | +6,071 | 0.01% | 6,964,602 |
| 2010-04-13 | 2010-04-09 | 121.069 | 51,299 | +14,114 | 0.00% | 6,210,695 |
| 2010-04-12 | 2010-04-08 | 118.433 | 37,185 | +12,749 | 0.00% | 4,403,933 |
| 2010-04-09 | 2010-04-07 | 118.104 | 24,436 | +15,178 | 0.00% | 2,885,980 |
| 2010-03-24 | 2010-03-22 | 105.914 | 9,258 | +1,821 | 0.00% | 980,555 |
| 2010-03-23 | 2010-03-19 | 107.891 | 7,437 | +7,133 | 0.00% | 802,386 |
| 2010-01-27 | 2010-01-25 | 114.809 | 304 | -12,141 | 0.00% | 34,902 |
| 2010-01-18 | 2010-01-14 | 124.363 | 12,445 | +6,222 | 0.00% | 1,547,697 |
| 2010-01-11 | 2010-01-07 | 133.258 | 6,223 | +5,919 | 0.00% | 829,263 |
| 2010-01-07 | 2010-01-05 | 130.787 | 304 | -6,222 | 0.00% | 39,759 |
| 2010-01-06 | 2010-01-04 | 126.504 | 6,526 | +6,222 | 0.00% | 825,567 |
| 2009-12-17 | 2009-12-15 | 126.998 | 304 | -9,106 | 0.00% | 38,608 |
| 2009-12-15 | 2009-12-11 | 125.351 | 9,410 | +9,106 | 0.00% | 1,179,555 |
| 2009-06-05 | 2009-06-03 | 88.289 | 304 | -1,517 | 0.00% | 26,840 |
| 2009-05-13 | 2009-05-11 | 80.053 | 1,821 | -304 | 0.00% | 145,777 |
| 2009-05-04 | 2009-04-29 | 70.884 | 2,125 | +51 | 0.00% | 150,629 |
| 2009-04-06 | 2009-04-02 | 63.188 | 2,074 | -592 | 0.00% | 131,053 |
| 2009-03-17 | 2009-03-13 | 52.522 | 2,666 | +296 | 0.00% | 140,023 |
| 2009-02-20 | 2009-02-18 | 56.775 | 2,370 | -4,592 | 0.00% | 134,557 |
| 2009-02-16 | 2009-02-12 | 58.733 | 6,962 | +4,444 | 0.00% | 408,897 |
| 2009-02-12 | 2009-02-10 | 63.121 | 2,518 | +148 | 0.00% | 158,938 |
| 2009-02-04 | 2009-02-02 | 55.695 | 2,370 | -3,555 | 0.00% | 131,997 |
| 2009-01-29 | 2009-01-22 | 51.307 | 5,925 | -593 | 0.00% | 303,992 |
| 2009-01-23 | 2009-01-21 | 49.957 | 6,518 | +593 | 0.00% | 325,617 |
| 2009-01-16 | 2009-01-14 | 54.682 | 5,925 | -889 | 0.00% | 323,992 |
| 2009-01-15 | 2009-01-13 | 52.859 | 6,814 | +889 | 0.00% | 360,184 |
| 2009-01-13 | 2009-01-09 | 57.720 | 5,925 | +592 | 0.00% | 341,992 |
| 2009-01-12 | 2009-01-08 | 59.745 | 5,333 | +593 | 0.00% | 318,622 |
| 2009-01-09 | 2009-01-07 | 61.838 | 4,740 | -889 | 0.00% | 293,113 |
| 2009-01-05 | 2008-12-31 | 55.357 | 5,629 | -592 | 0.00% | 311,606 |
| 2008-12-22 | 2008-12-18 | 60.758 | 6,221 | +888 | 0.00% | 377,975 |
| 2008-12-17 | 2008-12-15 | 57.990 | 5,333 | -592 | 0.00% | 309,261 |
| 2008-12-16 | 2008-12-12 | 56.370 | 5,925 | +4,147 | 0.00% | 333,992 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,778 | -148 | 0.00% | 147,638 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,926 | -148 | 0.00% | 165,453 |
| 2008-08-07 | 2008-08-04 | 94.344 | 2,074 | +148 | 0.00% | 195,669 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,926 | -13,924 | 0.00% | 210,311 |
| 2008-05-02 | 2008-04-29 | 122.022 | 15,850 | +9,480 | 0.00% | 1,934,054 |
| 2008-04-30 | 2008-04-28 | 127.254 | 6,370 | -2,962 | 0.00% | 810,610 |
| 2008-04-24 | 2008-04-22 | 120.672 | 9,332 | +7,406 | 0.00% | 1,126,112 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,926 | +30 | 0.00% | 229,776 |
| 2008-03-11 | 2008-03-07 | 125.473 | 1,896 | -14,585 | 0.00% | 237,897 |
| 2008-03-07 | 2008-03-05 | 128.216 | 16,481 | +9,626 | 0.00% | 2,113,123 |
| 2008-03-05 | 2008-03-03 | 136.443 | 6,855 | +875 | 0.00% | 935,320 |
| 2008-03-04 | 2008-02-29 | 139.872 | 5,980 | +584 | 0.00% | 836,433 |
| 2008-02-15 | 2008-02-13 | 138.843 | 5,396 | -1,167 | 0.00% | 749,198 |
| 2008-02-04 | 2008-01-31 | 137.129 | 6,563 | -584 | 0.00% | 899,978 |
| 2008-01-31 | 2008-01-29 | 145.871 | 7,147 | -3,500 | 0.00% | 1,042,540 |
| 2008-01-24 | 2008-01-22 | 131.987 | 10,647 | +292 | 0.00% | 1,405,263 |
| 2008-01-21 | 2008-01-17 | 155.470 | 10,355 | +1,167 | 0.00% | 1,609,893 |
| 2008-01-18 | 2008-01-16 | 155.813 | 9,188 | +8,750 | 0.00% | 1,431,609 |
| 2007-12-11 | 2007-12-07 | 168.155 | 438 | -31,794 | 0.00% | 73,652 |
| 2007-12-10 | 2007-12-06 | 166.612 | 32,232 | -3,501 | 0.00% | 5,370,233 |
| 2007-12-06 | 2007-12-04 | 159.413 | 35,733 | +5,834 | 0.00% | 5,696,289 |
| 2007-12-05 | 2007-12-03 | 161.127 | 29,899 | +21,586 | 0.00% | 4,817,526 |
| 2007-11-26 | 2007-11-22 | 138.843 | 8,313 | +3,500 | 0.00% | 1,154,203 |
| 2007-11-23 | 2007-11-21 | 141.929 | 4,813 | +2,917 | 0.00% | 683,102 |
| 2007-11-22 | 2007-11-20 | 148.614 | 1,896 | +1,458 | 0.00% | 281,771 |
| 2007-11-19 | 2007-11-15 | 151.870 | 438 | -4,375 | 0.00% | 66,519 |
| 2007-11-15 | 2007-11-13 | 148.442 | 4,813 | -22,461 | 0.00% | 714,452 |
| 2007-11-14 | 2007-11-12 | 151.185 | 27,274 | -5,833 | 0.00% | 4,123,415 |
| 2007-11-12 | 2007-11-08 | 163.706 | 33,107 | -38,715 | 0.00% | 5,419,805 |
| 2007-11-08 | 2007-11-06 | 165.457 | 71,822 | -11,423 | 0.01% | 11,883,422 |
| 2007-11-07 | 2007-11-05 | 160.204 | 83,245 | +1,428 | 0.01% | 13,336,180 |
| 2007-11-01 | 2007-10-30 | 179.113 | 81,817 | +143 | 0.01% | 14,654,513 |
| 2007-10-31 | 2007-10-29 | 176.312 | 81,674 | +39,980 | 0.01% | 14,400,100 |
| 2007-10-26 | 2007-10-24 | 173.335 | 41,694 | +4,284 | 0.00% | 7,227,048 |
| 2007-10-12 | 2007-10-10 | 163.356 | 37,410 | -12,851 | 0.00% | 6,111,131 |
| 2007-10-11 | 2007-10-09 | 159.854 | 50,261 | -19,990 | 0.01% | 8,034,412 |
| 2007-10-10 | 2007-10-08 | 160.379 | 70,251 | -17,134 | 0.01% | 11,266,790 |
| 2007-10-09 | 2007-10-05 | 157.578 | 87,385 | -8,568 | 0.01% | 13,769,926 |
| 2007-10-08 | 2007-10-04 | 153.376 | 95,953 | +65,682 | 0.01% | 14,716,850 |
| 2007-09-27 | 2007-09-24 | 161.605 | 30,271 | -11,423 | 0.00% | 4,891,935 |
| 2007-09-25 | 2007-09-21 | 151.625 | 41,694 | -6,568 | 0.00% | 6,321,842 |
| 2007-09-21 | 2007-09-19 | 147.598 | 48,262 | -34,269 | 0.00% | 7,123,363 |
| 2007-09-20 | 2007-09-18 | 138.318 | 82,531 | -8,567 | 0.01% | 11,415,539 |
| 2007-09-18 | 2007-09-14 | 141.995 | 91,098 | +57,115 | 0.01% | 12,935,461 |
| 2007-09-17 | 2007-09-13 | 134.992 | 33,983 | +33,983 | 0.00% | 4,587,418 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy