History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 -3,409
2021-06-30 2021-06-28 29.034 3,409 +430 0.00% 98,975
2020-06-04 2020-06-02 26.938 2,979 +280 0.00% 80,250
2019-11-26 2019-11-22 27.976 2,699 -1,619 0.00% 75,507
2019-06-27 2019-06-25 33.791 4,318 +255 0.00% 145,909
2018-06-28 2018-06-26 42.409 4,063 +234 0.00% 172,309
2017-11-21 2017-11-17 39.860 3,829 -9,574 0.00% 152,626
2017-11-16 2017-11-14 41.574 13,403 +4,787 0.00% 557,210
2017-11-13 2017-11-09 41.574 8,616 +4,787 0.00% 358,198
2017-08-25 2017-08-22 40.111 3,829 -2,394 0.00% 153,586
2017-08-01 2017-07-28 39.192 6,223 -4,786 0.00% 243,892
2017-06-29 2017-06-27 51.356 11,009 +1,895 0.00% 565,381
2017-06-28 2017-06-26 50.725 9,114 -1,981 0.00% 462,311
2017-06-13 2017-06-09 49.211 11,095 +1,981 0.00% 545,997
2017-06-07 2017-06-05 49.615 9,114 +3,963 0.00% 452,190
2017-04-24 2017-04-20 45.274 5,151 -4,755 0.00% 233,208
2017-04-21 2017-04-19 45.022 9,906 +792 0.00% 445,987
2017-03-31 2017-03-29 46.738 9,114 -396 0.00% 425,970
2017-03-28 2017-03-24 46.839 9,510 +396 0.00% 445,438
2017-03-23 2017-03-21 47.697 9,114 +3,963 0.00% 434,710
2017-03-15 2017-03-13 39.520 5,151 -3,963 0.00% 203,569
2017-03-14 2017-03-10 38.965 9,114 +3,963 0.00% 355,128
2017-02-16 2017-02-14 40.934 5,151 -397 0.00% 210,849
2017-02-14 2017-02-10 40.782 5,548 -3,962 0.00% 226,259
2016-10-24 2016-10-19 40.378 9,510 -1,585 0.00% 383,998
2016-10-12 2016-10-07 40.227 11,095 -14,661 0.00% 446,318
2016-10-11 2016-10-06 39.975 25,756 -397 0.00% 1,029,585
2016-10-03 2016-09-29 39.874 26,153 -396 0.00% 1,042,815
2016-09-28 2016-09-26 38.208 26,549 +1,585 0.00% 1,014,385
2016-07-28 2016-07-26 36.643 24,964 -396 0.00% 914,765
2016-07-18 2016-07-14 38.057 25,360 -1,387 0.00% 965,116
2016-07-14 2016-07-12 37.602 26,747 +1,387 0.00% 1,005,750
2016-06-23 2016-06-21 33.579 25,360 +697 0.00% 851,558
2016-05-27 2016-05-25 32.593 24,663 -771 0.00% 803,834
2016-05-13 2016-05-11 31.088 25,434 +771 0.00% 790,683
2016-04-18 2016-04-14 34.980 24,663 -771 0.00% 862,713
2016-04-01 2016-03-30 30.932 25,434 -1,156 0.00% 786,722
2016-03-23 2016-03-21 33.786 26,590 +1,156 0.00% 898,380
2016-03-03 2016-03-01 29.323 25,434 -3,854 0.00% 745,802
2016-02-29 2016-02-25 28.493 29,288 +3,854 0.00% 834,493
2015-12-29 2015-12-24 32.437 25,434 -385 0.00% 825,003
2015-12-23 2015-12-21 30.621 25,819 +385 0.00% 790,591
2015-07-02 2015-06-29 44.893 25,434 +3,083 0.00% 1,141,804
2015-06-30 2015-06-26 45.827 22,351 -1,156 0.00% 1,024,279
2015-06-15 2015-06-11 49.304 23,507 +771 0.00% 1,158,995
2015-06-11 2015-06-09 51.744 22,736 +3,661 0.00% 1,176,440
2015-06-05 2015-06-03 55.489 19,075 -3,469 0.00% 1,058,450
2015-06-04 2015-06-02 53.966 22,544 -2,639 0.00% 1,216,602
2015-06-03 2015-06-01 52.878 25,183 +3,676 0.00% 1,331,618
2015-05-28 2015-05-26 53.258 21,507 +184 0.00% 1,145,429
2015-05-27 2015-05-22 53.313 21,323 -1,471 0.00% 1,136,790
2015-05-22 2015-05-20 52.007 22,794 +1,471 0.00% 1,185,453
2015-05-20 2015-05-18 51.844 21,323 +1,838 0.00% 1,105,470
2015-05-18 2015-05-14 52.170 19,485 +3,676 0.00% 1,016,541
2015-05-12 2015-05-08 52.606 15,809 +4,780 0.00% 831,642
2015-05-08 2015-05-06 53.313 11,029 -3,309 0.00% 587,987
2015-04-30 2015-04-28 56.169 14,338 +2,573 0.00% 805,350
2015-04-24 2015-04-22 55.353 11,765 +1,103 0.00% 651,227
2015-04-23 2015-04-21 54.537 10,662 +3,677 0.00% 581,472
2015-04-22 2015-04-20 55.489 6,985 -3,677 0.00% 387,590
2015-04-20 2015-04-16 57.121 10,662 +3,677 0.00% 609,023
2015-04-01 2015-03-30 53.694 6,985 +1,470 0.00% 375,050
2015-02-10 2015-02-06 55.897 5,515 -367 0.00% 308,271
2015-01-26 2015-01-22 58.753 5,882 +367 0.00% 345,585
2015-01-15 2015-01-13 61.881 5,515 -919 0.00% 341,274
2014-12-09 2014-12-05 63.785 6,434 -3,676 0.00% 410,393
2014-11-25 2014-11-21 55.353 10,110 -184 0.00% 559,618
2014-11-19 2014-11-17 56.577 10,294 +184 0.00% 582,403
2014-08-15 2014-08-13 65.145 10,110 +3,676 0.00% 658,616
2014-07-03 2014-06-30 64.117 6,434 +320 0.00% 412,531
2014-05-30 2014-05-28 60.539 6,114 -699 0.00% 370,138
2014-04-28 2014-04-24 61.398 6,813 +699 0.00% 418,306
2014-04-16 2014-04-14 63.831 6,114 -1,048 0.00% 390,264
2014-04-11 2014-04-09 65.835 7,162 -6,987 0.00% 471,509
2014-04-08 2014-04-04 64.976 14,149 +1,048 0.00% 919,347
2014-04-01 2014-03-28 63.259 13,101 -6,987 0.00% 828,752
2013-12-30 2013-12-24 69.556 20,088 +6,987 0.00% 1,397,240
2013-12-16 2013-12-12 68.554 13,101 +6,987 0.00% 898,127
2013-12-10 2013-12-06 72.848 6,114 -349 0.00% 445,391
2013-11-29 2013-11-27 74.851 6,463 -20,962 0.00% 483,764
2013-11-28 2013-11-26 74.994 27,425 -3,493 0.00% 2,056,723
2013-11-26 2013-11-22 76.283 30,918 -6,289 0.00% 2,358,504
2013-11-22 2013-11-20 74.422 37,207 -3,493 0.00% 2,769,019
2013-11-21 2013-11-19 74.136 40,700 -6,988 0.00% 3,017,325
2013-11-20 2013-11-18 73.277 47,688 +350 0.00% 3,494,436
2013-11-19 2013-11-15 70.128 47,338 -2,096 0.00% 3,319,739
2013-10-31 2013-10-29 67.695 49,434 -699 0.00% 3,346,454
2013-10-22 2013-10-18 69.556 50,133 +699 0.00% 3,487,048
2013-10-21 2013-10-17 69.842 49,434 +1,397 0.00% 3,452,578
2013-10-18 2013-10-16 66.694 48,037 +349 0.00% 3,203,759
2013-10-17 2013-10-15 67.266 47,688 +350 0.00% 3,207,783
2013-10-07 2013-10-03 68.125 47,338 +6,987 0.00% 3,224,890
2013-09-30 2013-09-26 69.270 40,351 +3,494 0.00% 2,795,102
2013-09-17 2013-09-13 71.989 36,857 +6,987 0.00% 2,653,298
2013-09-16 2013-09-12 74.422 29,870 -2,795 0.00% 2,222,985
2013-09-13 2013-09-11 77.284 32,665 -6,987 0.00% 2,524,494
2013-09-11 2013-09-09 75.424 39,652 -3,494 0.00% 2,990,706
2013-09-04 2013-09-02 72.418 43,146 -1,223 0.00% 3,124,561
2013-08-27 2013-08-23 69.985 44,369 +6,988 0.00% 3,105,178
2013-08-01 2013-07-30 65.262 37,381 -3,494 0.00% 2,439,573
2013-07-15 2013-07-11 59.967 40,875 -2,795 0.00% 2,451,149
2013-07-11 2013-07-09 55.588 43,670 +1,048 0.00% 2,427,506
2013-07-03 2013-06-28 56.675 42,622 +1,398 0.00% 2,415,611
2013-06-27 2013-06-25 65.270 41,224 +2,594 0.00% 2,690,684
2013-06-03 2013-05-30 77.536 38,630 +6,604 0.00% 2,995,228
2013-05-21 2013-05-16 80.111 32,026 +5,282 0.00% 2,565,628
2013-05-08 2013-05-06 81.777 26,744 -8,254 0.00% 2,187,033
2013-05-07 2013-05-03 80.868 34,998 +3,302 0.00% 2,830,217
2013-05-03 2013-04-30 83.140 31,696 +825 0.00% 2,635,191
2013-04-26 2013-04-24 78.294 30,871 +4,953 0.00% 2,416,999
2013-04-23 2013-04-19 79.051 25,918 -1,651 0.00% 2,048,836
2013-04-22 2013-04-18 76.779 27,569 +1,651 0.00% 2,116,724
2013-04-18 2013-04-16 78.596 25,918 +330 0.00% 2,037,061
2013-02-25 2013-02-21 88.894 25,588 -3,302 0.00% 2,274,624
2013-02-15 2013-02-08 93.134 28,890 +3,302 0.00% 2,690,654
2013-01-22 2013-01-18 98.889 25,588 -991 0.00% 2,530,374
2013-01-18 2013-01-16 98.435 26,579 +991 0.00% 2,616,298
2012-12-18 2012-12-14 98.889 25,588 -660 0.00% 2,530,374
2012-12-17 2012-12-13 96.920 26,248 -661 0.00% 2,543,967
2012-12-14 2012-12-12 97.526 26,909 -660 0.00% 2,624,331
2012-12-13 2012-12-11 96.315 27,569 +1,321 0.00% 2,655,299
2012-12-12 2012-12-10 96.618 26,248 +660 0.00% 2,536,017
2012-12-10 2012-12-06 96.769 25,588 -660 0.00% 2,476,124
2012-12-07 2012-12-05 95.860 26,248 -661 0.00% 2,516,142
2012-12-05 2012-12-03 93.892 26,909 +661 0.00% 2,526,530
2012-12-04 2012-11-30 96.163 26,248 -661 0.00% 2,524,092
2012-12-03 2012-11-29 95.103 26,909 +661 0.00% 2,559,131
2012-11-30 2012-11-28 94.952 26,248 +660 0.00% 2,492,293
2012-11-19 2012-11-15 92.226 25,588 +3,302 0.00% 2,359,874
2012-10-24 2012-10-19 101.161 22,286 -661 0.00% 2,254,467
2012-10-19 2012-10-17 98.738 22,947 -1,651 0.00% 2,265,733
2012-10-18 2012-10-16 95.255 24,598 -1,320 0.00% 2,343,072
2012-10-17 2012-10-15 94.649 25,918 +2,971 0.00% 2,453,109
2012-10-11 2012-10-09 92.680 22,947 -1,651 0.00% 2,126,731
2012-09-21 2012-09-19 92.832 24,598 +1,651 0.00% 2,283,471
2012-09-18 2012-09-14 95.103 22,947 +661 0.00% 2,182,332
2012-09-11 2012-09-07 86.925 22,286 -10,566 0.00% 1,937,221
2012-09-05 2012-09-03 85.563 32,852 +6,604 0.00% 2,810,901
2012-08-29 2012-08-27 87.683 26,248 +3,962 0.00% 2,301,495
2012-08-10 2012-08-08 92.074 22,286 -496 0.00% 2,051,970
2012-08-08 2012-08-06 90.106 22,782 -3,301 0.00% 2,052,788
2012-08-02 2012-07-31 88.137 26,083 +495 0.00% 2,298,877
2012-07-13 2012-07-11 86.320 25,588 -3,302 0.00% 2,208,749
2012-06-21 2012-06-19 84.351 28,890 -1,651 0.00% 2,436,902
2012-06-20 2012-06-18 84.351 30,541 -1,650 0.00% 2,576,165
2012-06-05 2012-06-01 83.140 32,191 -1,651 0.00% 2,676,345
2012-05-31 2012-05-29 91.073 33,842 +1,316 0.00% 3,082,103
2012-05-29 2012-05-25 86.661 32,526 +1,587 0.00% 2,818,751
2012-05-28 2012-05-24 87.449 30,939 +1,586 0.00% 2,705,594
2012-05-23 2012-05-21 90.285 29,353 +1,587 0.00% 2,650,150
2012-04-20 2012-04-18 106.515 27,766 -317 0.00% 2,957,490
2012-03-26 2012-03-22 107.933 28,083 +317 0.00% 3,031,080
2012-03-23 2012-03-21 107.933 27,766 +6,346 0.00% 2,996,865
2012-02-17 2012-02-15 113.133 21,420 -1,904 0.00% 2,423,300
2012-02-14 2012-02-10 109.036 23,324 -634 0.00% 2,543,153
2012-02-13 2012-02-09 109.666 23,958 +952 0.00% 2,627,381
2012-02-10 2012-02-08 110.927 23,006 +1,586 0.00% 2,551,979
2012-02-09 2012-02-07 112.660 21,420 -12,693 0.00% 2,413,175
2012-02-08 2012-02-06 111.557 34,113 -3,490 0.00% 3,805,542
2012-02-07 2012-02-03 109.351 37,603 -1,587 0.00% 4,111,926
2012-01-30 2012-01-26 110.769 39,190 +317 0.00% 4,341,041
2012-01-27 2012-01-20 109.824 38,873 +3,174 0.00% 4,269,177
2012-01-20 2012-01-18 110.139 35,699 -1,587 0.00% 3,931,847
2012-01-19 2012-01-17 109.666 37,286 -3,173 0.00% 4,089,012
2012-01-18 2012-01-16 106.042 40,459 -317 0.00% 4,290,358
2011-12-15 2011-12-13 107.618 40,776 -318 0.00% 4,388,223
2011-12-14 2011-12-12 107.775 41,094 +6,347 0.00% 4,428,920
2011-12-13 2011-12-09 108.563 34,747 -9,520 0.00% 3,772,245
2011-11-24 2011-11-22 106.515 44,267 +3,173 0.00% 4,715,091
2011-11-23 2011-11-21 107.303 41,094 +6,347 0.00% 4,409,495
2011-11-22 2011-11-18 109.981 34,747 +3,173 0.00% 3,821,519
2011-11-18 2011-11-16 111.872 31,574 +9,996 0.00% 3,532,249
2011-11-17 2011-11-15 116.126 21,578 -3,173 0.00% 2,505,775
2011-11-15 2011-11-11 110.769 24,751 +3,173 0.00% 2,741,646
2011-10-28 2011-10-26 111.084 21,578 -159 0.00% 2,396,976
2011-10-27 2011-10-25 107.460 21,737 -3,173 0.00% 2,335,863
2011-10-25 2011-10-21 102.576 24,910 +3,173 0.00% 2,555,160
2011-10-13 2011-10-11 97.691 21,737 -317 0.00% 2,123,512
2011-10-11 2011-10-07 97.061 22,054 -3,173 0.00% 2,140,580
2011-10-10 2011-10-06 91.231 25,227 -3,174 0.00% 2,301,482
2011-10-07 2011-10-04 86.661 28,401 -317 0.00% 2,461,272
2011-10-04 2011-09-30 97.849 28,718 +3,491 0.00% 2,810,018
2011-09-30 2011-09-27 102.261 25,227 +3,490 0.00% 2,579,726
2011-09-09 2011-09-07 112.660 21,737 -952 0.00% 2,448,888
2011-09-08 2011-09-06 109.666 22,689 +952 0.00% 2,488,215
2011-08-31 2011-08-29 110.612 21,737 -317 0.00% 2,404,363
2011-08-25 2011-08-23 103.048 22,054 +158 0.00% 2,272,629
2011-08-09 2011-08-05 112.030 21,896 -3,173 0.00% 2,453,001
2011-08-08 2011-08-04 117.702 25,069 +3,173 0.00% 2,950,672
2011-07-08 2011-07-06 120.381 21,896 -952 0.00% 2,635,855
2011-07-06 2011-07-04 120.696 22,848 -158 0.00% 2,757,657
2011-06-30 2011-06-28 114.236 23,006 +952 0.00% 2,628,103
2011-06-23 2011-06-21 112.187 22,054 -635 0.00% 2,474,177
2011-06-22 2011-06-20 108.406 22,689 +317 0.00% 2,459,615
2011-06-21 2011-06-17 107.775 22,372 +318 0.00% 2,411,150
2011-06-02 2011-05-31 121.799 22,054 -952 0.00% 2,686,150
2011-06-01 2011-05-30 118.017 23,006 -318 0.00% 2,715,103
2011-05-24 2011-05-20 115.339 23,324 -317 0.00% 2,690,156
2011-05-20 2011-05-18 112.030 23,641 -317 0.00% 2,648,493
2011-05-19 2011-05-17 110.139 23,958 -317 0.00% 2,638,706
2011-05-17 2011-05-13 109.824 24,275 -952 0.00% 2,665,971
2011-05-16 2011-05-12 107.775 25,227 +1,269 0.00% 2,718,849
2011-05-06 2011-05-04 110.769 23,958 +317 0.00% 2,653,806
2011-05-05 2011-05-03 113.290 23,641 +317 0.00% 2,678,293
2011-04-27 2011-04-21 116.126 23,324 -3,173 0.00% 2,708,531
2011-04-21 2011-04-19 114.701 26,497 +654 0.00% 3,039,227
2011-04-19 2011-04-15 118.255 25,843 -619 0.00% 3,056,061
2011-04-18 2011-04-14 117.609 26,462 +2,166 0.00% 3,112,161
2011-04-13 2011-04-11 119.224 24,296 +310 0.00% 2,896,671
2011-04-07 2011-04-04 119.386 23,986 -3,714 0.00% 2,863,587
2011-04-06 2011-04-01 119.224 27,700 -1,548 0.00% 3,302,511
2011-04-04 2011-03-31 118.416 29,248 -619 0.00% 3,463,444
2011-04-01 2011-03-30 116.801 29,867 -309 0.00% 3,488,494
2011-03-29 2011-03-25 112.439 30,176 -929 0.00% 3,392,962
2011-03-28 2011-03-24 111.954 31,105 -309 0.00% 3,482,343
2011-03-22 2011-03-18 109.531 31,414 +619 0.00% 3,440,813
2011-03-15 2011-03-11 108.077 30,795 -774 0.00% 3,328,238
2011-03-10 2011-03-08 110.662 31,569 -464 0.00% 3,493,490
2011-03-09 2011-03-07 109.854 32,033 +464 0.00% 3,518,962
2011-03-08 2011-03-04 106.462 31,569 -310 0.00% 3,360,890
2011-03-07 2011-03-03 104.846 31,879 -2,940 0.00% 3,342,393
2011-02-17 2011-02-15 99.354 34,819 -619 0.00% 3,459,390
2011-02-16 2011-02-14 99.354 35,438 +619 0.00% 3,520,890
2011-02-14 2011-02-10 95.476 34,819 +310 0.00% 3,324,389
2011-01-24 2011-01-20 105.169 34,509 +3,249 0.00% 3,629,288
2011-01-20 2011-01-18 106.785 31,260 +619 0.00% 3,338,094
2011-01-14 2011-01-12 111.147 30,641 -1,083 0.00% 3,405,646
2011-01-13 2011-01-11 110.500 31,724 -1,238 0.00% 3,505,517
2011-01-10 2011-01-06 109.208 32,962 +310 0.00% 3,599,717
2011-01-07 2011-01-05 109.854 32,652 -310 0.00% 3,586,962
2011-01-06 2011-01-04 110.339 32,962 +14,237 0.00% 3,636,992
2010-12-30 2010-12-28 103.069 18,725 -1,547 0.00% 1,929,970
2010-12-29 2010-12-24 105.169 20,272 +2,166 0.00% 2,131,992
2010-12-28 2010-12-22 105.169 18,106 -155 0.00% 1,904,196
2010-12-20 2010-12-16 99.677 18,261 +1,548 0.00% 1,820,195
2010-12-14 2010-12-10 97.900 16,713 +309 0.00% 1,636,195
2010-12-10 2010-12-08 100.000 16,404 +155 0.00% 1,640,395
2010-12-07 2010-12-03 99.030 16,249 +1,238 0.00% 1,609,145
2010-12-06 2010-12-02 102.100 15,011 +1,702 0.00% 1,532,621
2010-12-02 2010-11-30 105.492 13,309 +1,084 0.00% 1,403,999
2010-11-19 2010-11-17 107.108 12,225 +1,083 0.00% 1,309,394
2010-11-18 2010-11-16 111.308 11,142 +3,250 0.00% 1,240,196
2010-11-16 2010-11-12 115.670 7,892 +3,404 0.00% 912,868
2010-11-15 2010-11-11 121.647 4,488 -464 0.00% 545,954
2010-11-10 2010-11-08 121.324 4,952 -619 0.00% 600,798
2010-11-09 2010-11-05 119.709 5,571 -310 0.00% 666,898
2010-11-05 2010-11-03 116.801 5,881 +929 0.00% 686,906
2010-11-04 2010-11-02 115.185 4,952 -310 0.00% 570,398
2010-11-02 2010-10-29 111.470 5,262 +310 0.00% 586,554
2010-11-01 2010-10-28 114.539 4,952 -310 0.00% 567,198
2010-10-18 2010-10-14 116.155 5,262 -309 0.00% 611,206
2010-10-15 2010-10-13 114.701 5,571 -1,238 0.00% 638,998
2010-10-08 2010-10-06 111.147 6,809 -619 0.00% 756,798
2010-10-06 2010-10-04 107.754 7,428 -929 0.00% 800,398
2010-10-05 2010-09-30 103.715 8,357 +1,238 0.00% 866,749
2010-10-04 2010-09-29 103.554 7,119 -2,476 0.00% 737,200
2010-09-14 2010-09-10 95.961 9,595 +929 0.00% 920,745
2010-09-09 2010-09-07 97.576 8,666 -1,238 0.00% 845,598
2010-09-06 2010-09-02 95.638 9,904 -619 0.00% 947,197
2010-08-27 2010-08-25 92.245 10,523 -4,024 0.00% 970,697
2010-08-24 2010-08-20 95.961 14,547 +1,548 0.00% 1,395,944
2010-08-23 2010-08-19 96.122 12,999 -310 0.00% 1,249,496
2010-08-20 2010-08-18 91.599 13,309 -309 0.00% 1,219,092
2010-08-19 2010-08-17 92.245 13,618 -1,548 0.00% 1,256,196
2010-08-17 2010-08-13 90.630 15,166 +2,786 0.00% 1,374,491
2010-08-16 2010-08-12 91.438 12,380 +619 0.00% 1,131,997
2010-08-04 2010-08-02 99.677 11,761 +309 0.00% 1,172,297
2010-07-28 2010-07-26 100.323 11,452 -3,095 0.00% 1,148,897
2010-07-22 2010-07-20 93.376 14,547 -1,702 0.00% 1,358,343
2010-07-21 2010-07-19 90.953 16,249 +1,393 0.00% 1,477,893
2010-07-12 2010-07-08 91.114 14,856 -3,250 0.00% 1,353,596
2010-07-07 2010-07-05 89.499 18,106 +155 0.00% 1,620,468
2010-07-05 2010-06-30 92.084 17,951 +3,095 0.00% 1,652,995
2010-07-02 2010-06-29 92.084 14,856 +3,095 0.00% 1,367,996
2010-06-28 2010-06-24 101.777 11,761 +4,952 0.00% 1,196,996
2010-06-22 2010-06-18 99.192 6,809 -10,214 0.00% 675,398
2010-06-21 2010-06-17 98.707 17,023 +10,214 0.00% 1,680,294
2010-05-17 2010-05-13 104.597 6,809 -476 0.00% 712,198
2010-05-14 2010-05-12 102.455 7,285 -911 0.00% 746,387
2010-05-13 2010-05-11 102.785 8,196 +1,518 0.00% 842,424
2010-05-05 2010-05-03 110.032 6,678 +455 0.00% 734,796
2010-05-04 2010-04-30 112.009 6,223 -303 0.00% 697,032
2010-05-03 2010-04-29 109.209 6,526 +303 0.00% 712,696
2010-04-30 2010-04-28 111.515 6,223 +304 0.00% 693,957
2010-04-28 2010-04-26 116.621 5,919 -304 0.00% 690,280
2010-04-26 2010-04-22 116.127 6,223 +304 0.00% 722,658
2010-04-19 2010-04-15 119.751 5,919 -152 0.00% 708,805
2010-04-09 2010-04-07 118.104 6,071 -152 0.00% 717,007
2010-04-01 2010-03-30 112.833 6,223 -303 0.00% 702,157
2010-03-26 2010-03-24 104.432 6,526 -1,214 0.00% 681,523
2010-03-18 2010-03-16 106.903 7,740 +151 0.00% 827,427
2010-03-08 2010-03-04 112.833 7,589 -151 0.00% 856,287
2010-03-02 2010-02-26 110.032 7,740 +151 0.00% 851,651
2010-02-26 2010-02-24 108.056 7,589 +152 0.00% 820,035
2010-02-24 2010-02-22 108.879 7,437 -303 0.00% 809,736
2010-02-23 2010-02-19 106.079 7,740 -304 0.00% 821,052
2010-02-09 2010-02-05 103.279 8,044 -152 0.00% 830,775
2010-02-05 2010-02-03 110.856 8,196 +456 0.00% 908,575
2010-02-01 2010-01-28 112.009 7,740 -152 0.00% 866,950
2010-01-28 2010-01-26 109.868 7,892 +910 0.00% 867,075
2010-01-26 2010-01-22 115.139 6,982 +152 0.00% 803,898
2010-01-22 2010-01-20 121.233 6,830 +1,518 0.00% 828,023
2010-01-21 2010-01-19 124.857 5,312 -607 0.00% 663,241
2010-01-19 2010-01-15 125.187 5,919 +607 0.00% 740,979
2010-01-18 2010-01-14 124.363 5,312 +607 0.00% 660,616
2010-01-15 2010-01-13 130.128 4,705 +152 0.00% 612,253
2010-01-14 2010-01-12 134.905 4,553 -1,063 0.00% 614,222
2010-01-12 2010-01-08 130.622 5,616 -1,062 0.00% 733,575
2010-01-11 2010-01-07 133.258 6,678 -304 0.00% 889,895
2010-01-08 2010-01-06 133.422 6,982 +911 0.00% 931,556
2009-12-14 2009-12-10 123.210 6,071 +607 0.00% 748,007
2009-12-10 2009-12-08 125.187 5,464 +911 0.00% 684,019
2009-12-09 2009-12-07 126.998 4,553 +152 0.00% 578,224
2009-12-07 2009-12-03 126.998 4,401 +303 0.00% 558,920
2009-11-27 2009-11-25 129.140 4,098 -303 0.00% 529,215
2009-11-26 2009-11-24 127.328 4,401 -152 0.00% 560,370
2009-11-24 2009-11-20 126.010 4,553 +152 0.00% 573,724
2009-11-20 2009-11-18 130.458 4,401 -152 0.00% 574,144
2009-11-18 2009-11-16 130.293 4,553 -3,036 0.00% 593,223
2009-11-17 2009-11-13 127.493 7,589 +304 0.00% 967,541
2009-11-16 2009-11-12 125.351 7,285 +303 0.00% 913,184
2009-11-11 2009-11-09 126.998 6,982 -455 0.00% 886,703
2009-11-10 2009-11-06 122.222 7,437 +607 0.00% 908,962
2009-11-09 2009-11-05 118.433 6,830 -607 0.00% 808,898
2009-10-29 2009-10-27 119.751 7,437 -303 0.00% 890,587
2009-10-19 2009-10-15 115.468 7,740 -9,107 0.00% 893,723
2009-10-16 2009-10-14 115.303 16,847 +9,107 0.00% 1,942,516
2009-09-18 2009-09-16 116.292 7,740 -152 0.00% 900,098
2009-09-17 2009-09-15 111.350 7,892 -1,518 0.00% 878,775
2009-09-16 2009-09-14 111.185 9,410 +152 0.00% 1,046,255
2009-09-15 2009-09-11 111.515 9,258 +1,518 0.00% 1,032,404
2009-09-14 2009-09-10 111.680 7,740 -911 0.00% 864,400
2009-09-10 2009-09-08 111.350 8,651 +911 0.00% 963,290
2009-09-08 2009-09-04 105.750 7,740 -608 0.00% 818,502
2009-09-04 2009-09-02 100.808 8,348 +304 0.00% 841,546
2009-09-02 2009-08-31 102.949 8,044 +304 0.00% 828,125
2009-08-24 2009-08-20 101.467 7,740 +303 0.00% 785,354
2009-08-21 2009-08-19 98.173 7,437 +304 0.00% 730,110
2009-07-31 2009-07-29 103.608 7,133 -2,125 0.00% 739,038
2009-07-30 2009-07-28 109.373 9,258 -1,214 0.00% 1,012,580
2009-07-28 2009-07-24 101.302 10,472 -3,036 0.00% 1,060,837
2009-07-14 2009-07-10 85.983 13,508 -607 0.00% 1,161,463
2009-07-13 2009-07-09 88.125 14,115 +3,643 0.00% 1,243,880
2009-07-10 2009-07-08 90.431 10,472 +3,035 0.00% 946,991
2009-07-03 2009-06-30 94.055 7,437 -607 0.00% 699,484
2009-07-02 2009-06-29 93.890 8,044 +607 0.00% 755,250
2009-06-26 2009-06-24 83.018 7,437 -1,821 0.00% 617,408
2009-06-25 2009-06-23 80.383 9,258 +1,821 0.00% 744,185
2009-06-09 2009-06-05 90.101 7,437 -1,214 0.00% 670,084
2009-06-01 2009-05-27 83.677 8,651 -2,428 0.00% 723,892
2009-05-27 2009-05-25 80.877 11,079 +2,428 0.00% 896,037
2009-05-21 2009-05-19 82.195 8,651 -3,643 0.00% 711,068
2009-05-20 2009-05-18 78.900 12,294 -3,035 0.00% 970,002
2009-05-18 2009-05-14 75.936 15,329 +6,071 0.00% 1,164,015
2009-05-15 2009-05-13 79.065 9,258 -6,071 0.00% 731,985
2009-05-14 2009-05-12 75.936 15,329 +6,678 0.00% 1,164,015
2009-05-06 2009-05-04 78.077 8,651 -304 0.00% 675,443
2009-05-04 2009-04-29 70.884 8,955 +215 0.00% 634,769
2009-04-29 2009-04-27 69.703 8,740 -592 0.00% 609,204
2009-04-20 2009-04-16 74.091 9,332 -593 0.00% 691,417
2009-04-17 2009-04-15 77.466 9,925 +593 0.00% 768,854
2009-03-26 2009-03-24 61.636 9,332 -889 0.00% 575,184
2009-03-17 2009-03-13 52.522 10,221 -296 0.00% 536,826
2009-03-13 2009-03-11 50.767 10,517 +296 0.00% 533,913
2009-01-09 2009-01-07 61.838 10,221 -2,370 0.00% 632,048
2009-01-08 2009-01-06 62.176 12,591 +2,370 0.00% 782,854
2008-12-19 2008-12-17 60.083 10,221 -4,444 0.00% 614,107
2008-12-18 2008-12-16 56.842 14,665 +4,444 0.00% 833,595
2008-12-10 2008-12-08 57.720 10,221 -741 0.00% 589,957
2008-12-09 2008-12-05 50.024 10,962 -592 0.00% 548,364
2008-12-08 2008-12-04 46.919 11,554 +1,185 0.00% 542,098
2008-12-02 2008-11-28 48.944 10,369 -296 0.00% 507,500
2008-11-21 2008-11-19 39.358 10,665 -741 0.00% 419,750
2008-11-07 2008-11-05 51.509 11,406 -296 0.00% 587,515
2008-11-03 2008-10-30 45.231 11,702 -593 0.00% 529,293
2008-10-30 2008-10-28 33.754 12,295 -888 0.00% 415,011
2008-10-29 2008-10-27 28.387 13,183 +888 0.00% 374,232
2008-10-28 2008-10-24 37.130 12,295 +593 0.00% 456,512
2008-10-27 2008-10-23 44.556 11,702 +296 0.00% 521,393
2008-10-22 2008-10-20 50.632 11,406 -148 0.00% 577,505
2008-10-17 2008-10-15 53.467 11,554 -2,963 0.00% 617,758
2008-10-15 2008-10-13 51.307 14,517 -18,368 0.00% 744,820
2008-10-14 2008-10-10 45.906 32,885 +17,776 0.00% 1,509,620
2008-10-10 2008-10-08 49.822 15,109 +889 0.00% 752,754
2008-10-03 2008-09-30 62.446 14,220 +2,962 0.00% 887,978
2008-09-24 2008-09-22 77.635 11,258 -1,777 0.00% 874,017
2008-09-23 2008-09-19 76.960 13,035 -43,846 0.00% 1,003,175
2008-09-22 2008-09-18 59.205 56,881 -1,482 0.01% 3,367,656
2008-09-19 2008-09-17 60.893 58,363 +44,143 0.01% 3,553,899
2008-09-18 2008-09-16 65.551 14,220 -44,439 0.00% 932,137
2008-09-16 2008-09-11 74.260 58,659 +296 0.01% 4,356,004
2008-09-12 2008-09-10 79.323 58,363 +29,922 0.01% 4,629,525
2008-09-11 2008-09-09 83.880 28,441 +14,813 0.00% 2,385,625
2008-09-10 2008-09-08 87.762 13,628 -14,813 0.00% 1,196,014
2008-09-09 2008-09-05 83.036 28,441 +14,813 0.00% 2,361,625
2008-08-29 2008-08-27 91.137 13,628 -592 0.00% 1,242,015
2008-08-27 2008-08-25 85.905 14,220 -1,482 0.00% 1,221,570
2008-08-15 2008-08-13 78.817 15,702 +148 0.00% 1,237,579
2008-08-08 2008-08-05 85.905 15,554 +593 0.00% 1,336,167
2008-08-01 2008-07-30 97.044 14,961 +2,963 0.00% 1,451,876
2008-07-23 2008-07-21 107.508 11,998 +2,073 0.00% 1,289,880
2008-07-18 2008-07-16 100.926 9,925 +297 0.00% 1,001,688
2008-07-17 2008-07-15 100.926 9,628 +740 0.00% 971,713
2008-07-15 2008-07-11 105.314 8,888 +593 0.00% 936,030
2008-07-14 2008-07-10 101.601 8,295 +148 0.00% 842,779
2008-07-11 2008-07-09 100.588 8,147 +2,962 0.00% 819,492
2008-07-10 2008-07-08 96.369 5,185 +2,222 0.00% 499,673
2008-07-09 2008-07-07 99.407 2,963 +889 0.00% 294,542
2008-07-07 2008-07-03 95.863 2,074 +148 0.00% 198,819
2008-06-20 2008-06-18 112.740 1,926 -296 0.00% 217,137
2008-05-07 2008-05-05 121.347 2,222 -296 0.00% 269,634
2008-05-02 2008-04-29 122.022 2,518 +296 0.00% 307,252
2008-04-29 2008-04-25 127.761 2,222 +296 0.00% 283,884
2008-04-23 2008-04-21 118.141 1,926 -296 0.00% 227,539
2008-04-21 2008-04-17 118.141 2,222 -592 0.00% 262,508
2008-04-16 2008-04-14 115.778 2,814 +888 0.00% 325,799
2008-04-14 2008-04-10 119.302 1,926 +30 0.00% 229,776
2008-04-11 2008-04-09 117.417 1,896 -438 0.00% 222,622
2008-04-10 2008-04-08 118.788 2,334 -291 0.00% 277,251
2008-04-09 2008-04-07 119.988 2,625 -1,021 0.00% 314,968
2008-04-08 2008-04-03 112.960 3,646 +729 0.00% 411,852
2008-04-07 2008-04-02 112.960 2,917 +292 0.00% 329,505
2008-04-01 2008-03-28 112.617 2,625 -1,021 0.00% 295,620
2008-03-31 2008-03-27 103.361 3,646 +1,021 0.00% 376,854
2008-03-27 2008-03-25 106.104 2,625 -292 0.00% 278,522
2008-03-26 2008-03-20 101.304 2,917 +292 0.00% 295,504
2008-03-13 2008-03-11 127.701 2,625 -2,480 0.00% 335,216
2008-03-11 2008-03-07 125.473 5,105 +2,480 0.00% 640,540
2008-02-20 2008-02-18 142.614 2,625 -1,459 0.00% 374,362
2008-02-18 2008-02-14 141.414 4,084 -146 0.00% 577,536
2008-01-23 2008-01-21 143.986 4,230 +146 0.00% 609,059
2008-01-22 2008-01-18 148.442 4,084 +729 0.00% 606,238
2008-01-15 2008-01-11 166.783 3,355 -145 0.00% 559,558
2008-01-11 2008-01-09 160.441 3,500 -292 0.00% 561,544
2008-01-10 2008-01-08 157.184 3,792 -1,459 0.00% 596,043
2008-01-09 2008-01-07 155.984 5,251 +1,459 0.00% 819,074
2007-12-27 2007-12-20 157.698 3,792 +292 0.00% 597,993
2007-12-17 2007-12-13 159.413 3,500 +583 0.00% 557,944
2007-12-14 2007-12-12 163.698 2,917 +292 0.00% 477,507
2007-12-11 2007-12-07 168.155 2,625 -292 0.00% 441,406
2007-12-04 2007-11-30 158.213 2,917 +292 0.00% 461,506
2007-12-03 2007-11-29 155.984 2,625 -292 0.00% 409,459
2007-11-27 2007-11-23 139.529 2,917 +292 0.00% 407,006
2007-11-26 2007-11-22 138.843 2,625 +1,458 0.00% 364,463
2007-11-14 2007-11-12 151.185 1,167 +292 0.00% 176,433
2007-11-12 2007-11-08 163.706 875 +18 0.00% 143,242
2007-11-06 2007-11-02 168.433 857 -856 0.00% 144,347
2007-11-05 2007-11-01 174.561 1,713 -143 0.00% 299,023
2007-11-02 2007-10-31 172.110 1,856 +143 0.00% 319,436
2007-11-01 2007-10-30 179.113 1,713 +1,427 0.00% 306,821
2007-10-31 2007-10-29 176.312 286 -856 0.00% 50,425
2007-10-30 2007-10-26 170.709 1,142 +285 0.00% 194,950
2007-10-25 2007-10-23 173.160 857 +286 0.00% 148,398
2007-10-18 2007-10-16 183.315 571 +285 0.00% 104,673
2007-10-16 2007-10-12 189.443 286 +286 0.00% 54,181
2007-10-15 2007-10-11 202.575 0 -857
2007-10-05 2007-10-03 169.834 857 +857 0.00% 145,548
2007-08-30 2007-08-28 115.207 0 -286
2007-08-07 2007-08-03 103.476 286 +286 0.00% 29,594
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top