History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 723,662 +0 0.02% 28,628,069
2025-10-13 2025-10-09 38.840 723,662 +0 0.02% 28,107,032
2025-10-10 2025-10-08 37.820 723,662 +20,500 0.02% 27,368,897
2025-10-08 2025-10-03 38.020 703,162 +7,000 0.02% 26,734,219
2025-10-06 2025-10-02 37.740 696,162 +5,500 0.02% 26,273,154
2025-10-03 2025-09-30 37.200 690,662 +1,000 0.02% 25,692,626
2025-10-02 2025-09-29 37.200 689,662 -4,000 0.02% 25,655,426
2025-09-29 2025-09-25 36.880 693,662 +500 0.02% 25,582,255
2025-09-26 2025-09-24 37.220 693,162 +11,000 0.02% 25,799,490
2025-09-25 2025-09-23 37.380 682,162 +1,000 0.02% 25,499,216
2025-09-24 2025-09-22 37.440 681,162 +2,500 0.02% 25,502,705
2025-09-23 2025-09-19 38.460 678,662 -5,500 0.02% 26,101,341
2025-09-22 2025-09-18 37.920 684,162 +37,000 0.02% 25,943,423
2025-09-19 2025-09-17 38.660 647,162 -4,500 0.02% 25,019,283
2025-09-18 2025-09-16 38.160 651,662 -2,000 0.02% 24,867,422
2025-09-17 2025-09-15 38.000 653,662 -4,500 0.02% 24,839,156
2025-09-16 2025-09-12 37.120 658,162 +9,500 0.02% 24,430,973
2025-09-15 2025-09-11 37.760 648,662 -2,792 0.02% 24,493,477
2025-09-12 2025-09-10 37.560 651,454 -7,000 0.02% 24,468,612
2025-09-10 2025-09-08 36.840 658,454 -20,500 0.02% 24,257,445
2025-09-09 2025-09-05 36.240 678,954 -11,500 0.02% 24,605,293
2025-09-08 2025-09-04 35.460 690,454 -7,000 0.02% 24,483,499
2025-09-05 2025-09-03 35.180 697,454 +500 0.02% 24,536,432
2025-09-04 2025-09-02 35.240 696,954 +2,500 0.02% 24,560,659
2025-09-03 2025-09-01 35.700 694,454 +500 0.02% 24,792,008
2025-09-02 2025-08-29 34.880 693,954 +1,500 0.02% 24,205,116
2025-09-01 2025-08-28 34.520 692,454 +3,500 0.02% 23,903,512
2025-08-29 2025-08-27 34.880 688,954 +1,500 0.02% 24,030,716
2025-08-28 2025-08-26 35.340 687,454 -6,000 0.02% 24,294,624
2025-08-27 2025-08-25 35.920 693,454 -6,500 0.02% 24,908,868
2025-08-26 2025-08-22 35.460 699,954 +2,500 0.02% 24,820,369
2025-08-25 2025-08-21 35.720 697,454 +3,000 0.02% 24,913,057
2025-08-22 2025-08-20 35.860 694,454 -1,000 0.02% 24,903,120
2025-08-21 2025-08-19 36.000 695,454 +1,500 0.02% 25,036,344
2025-08-20 2025-08-18 35.940 693,954 +6,500 0.02% 24,940,707
2025-08-19 2025-08-15 36.920 687,454 +1,465 0.02% 25,380,802
2025-08-18 2025-08-14 37.460 685,989 +2,500 0.02% 25,697,148
2025-08-15 2025-08-13 38.040 683,489 +9,000 0.02% 25,999,922
2025-08-14 2025-08-12 37.740 674,489 -8,344 0.02% 25,455,215
2025-08-13 2025-08-11 36.640 682,833 +500 0.02% 25,019,001
2025-08-12 2025-08-08 36.760 682,333 -6,000 0.02% 25,082,561
2025-08-11 2025-08-07 36.760 688,333 +7,500 0.02% 25,303,121
2025-08-08 2025-08-06 36.540 680,833 -7,000 0.02% 24,877,638
2025-08-07 2025-08-05 35.480 687,833 -4,500 0.02% 24,404,315
2025-08-06 2025-08-04 34.960 692,333 -38,500 0.02% 24,203,962
2025-08-05 2025-08-01 33.500 730,833 +6,500 0.02% 24,482,906
2025-08-04 2025-07-31 34.050 724,333 -11,000 0.02% 24,663,539
2025-08-01 2025-07-30 34.750 735,333 +47,500 0.02% 25,552,822
2025-07-31 2025-07-29 34.450 687,833 -24,000 0.02% 23,695,847
2025-07-30 2025-07-28 34.750 711,833 +17,500 0.02% 24,736,197
2025-07-29 2025-07-25 35.150 694,333 -12,500 0.02% 24,405,805
2025-07-28 2025-07-24 35.300 706,833 +11,000 0.02% 24,951,205
2025-07-25 2025-07-23 34.900 695,833 -8,500 0.02% 24,284,572
2025-07-24 2025-07-22 34.900 704,333 +8,500 0.02% 24,581,222
2025-07-23 2025-07-21 33.300 695,833 -8,704 0.02% 23,171,239
2025-07-22 2025-07-18 32.350 704,537 +2,500 0.02% 22,791,772
2025-07-21 2025-07-17 31.900 702,037 -5,500 0.02% 22,394,980
2025-07-16 2025-07-14 32.600 707,537 -34,500 0.02% 23,065,706
2025-07-15 2025-07-11 31.000 742,037 -10,201 0.02% 23,003,147
2025-07-14 2025-07-10 30.800 752,238 +3,500 0.02% 23,168,930
2025-07-11 2025-07-09 30.700 748,738 +1,500 0.02% 22,986,257
2025-07-10 2025-07-08 30.850 747,238 +11,000 0.02% 23,052,292
2025-07-09 2025-07-07 30.750 736,238 +3,000 0.02% 22,639,318
2025-07-08 2025-07-04 31.050 733,238 -1,000 0.02% 22,767,040
2025-07-07 2025-07-03 31.000 734,238 -4,000 0.02% 22,761,378
2025-07-04 2025-07-02 31.100 738,238 -17,500 0.02% 22,959,202
2025-07-03 2025-06-30 30.450 755,738 +500 0.02% 23,012,222
2025-07-02 2025-06-27 30.550 755,238 +15,000 0.02% 23,072,521
2025-06-30 2025-06-26 30.400 740,238 +34,000 0.02% 22,503,235
2025-06-27 2025-06-25 36.837 706,238 -4,558 0.02% 26,015,993
2025-06-26 2025-06-24 36.837 710,796 +50,890 0.02% 26,183,898
2025-06-25 2025-06-23 37.376 659,906 +8,820 0.02% 24,664,640
2025-06-24 2025-06-20 36.999 651,086 +7,892 0.02% 24,089,530
2025-06-23 2025-06-19 36.407 643,194 -19,033 0.02% 23,416,496
2025-06-20 2025-06-18 37.591 662,227 -3,249 0.02% 24,894,049
2025-06-19 2025-06-17 37.807 665,476 -5,106 0.02% 25,159,543
2025-06-18 2025-06-16 37.915 670,582 -1,857 0.02% 25,424,814
2025-06-17 2025-06-13 37.268 672,439 -1,393 0.02% 25,060,644
2025-06-16 2025-06-12 36.784 673,832 -16,711 0.02% 24,785,950
2025-06-13 2025-06-11 37.268 690,543 -2,123 0.02% 25,735,348
2025-06-12 2025-06-10 36.676 692,666 -1,857 0.02% 25,404,123
2025-06-11 2025-06-09 36.191 694,523 -15,783 0.02% 25,135,593
2025-06-10 2025-06-06 36.407 710,306 -6,499 0.02% 25,859,815
2025-06-09 2025-06-05 35.814 716,805 +5,571 0.02% 25,671,775
2025-06-06 2025-06-04 35.922 711,234 -22,746 0.02% 25,548,863
2025-06-05 2025-06-03 35.276 733,980 -3,249 0.02% 25,891,592
2025-06-04 2025-06-02 34.845 737,229 +1,392 0.02% 25,688,570
2025-06-02 2025-05-29 35.814 735,837 +5,106 0.02% 26,353,391
2025-05-30 2025-05-28 36.245 730,731 -5,106 0.02% 26,485,357
2025-05-29 2025-05-27 35.814 735,837 -2,321 0.02% 26,353,391
2025-05-28 2025-05-26 35.976 738,158 -928 0.02% 26,555,778
2025-05-27 2025-05-23 35.545 739,086 +2,785 0.02% 26,270,730
2025-05-26 2025-05-22 35.114 736,301 -464 0.02% 25,854,504
2025-05-23 2025-05-21 35.814 736,765 -12,069 0.02% 26,386,626
2025-05-22 2025-05-20 35.276 748,834 -929 0.02% 26,415,576
2025-05-21 2025-05-19 34.683 749,763 -2,321 0.02% 26,004,176
2025-05-20 2025-05-16 34.522 752,084 -10,212 0.02% 25,963,164
2025-05-19 2025-05-15 34.629 762,296 -4,642 0.02% 26,397,807
2025-05-16 2025-05-14 34.791 766,938 -24,603 0.02% 26,682,469
2025-05-15 2025-05-13 33.875 791,541 -5,745 0.03% 26,813,734
2025-05-14 2025-05-12 33.983 797,286 -28,316 0.03% 27,094,225
2025-05-13 2025-05-09 32.852 825,602 +3,249 0.03% 27,122,755
2025-05-12 2025-05-08 32.529 822,353 +1,393 0.03% 26,750,287
2025-05-09 2025-05-07 32.206 820,960 -9,284 0.03% 26,439,693
2025-05-08 2025-05-06 31.721 830,244 +928 0.03% 26,336,270
2025-05-07 2025-05-02 31.560 829,316 -40,385 0.03% 26,172,842
2025-05-06 2025-04-30 31.452 869,701 -1,393 0.03% 27,353,698
2025-05-02 2025-04-29 31.667 871,094 +13,462 0.03% 27,585,165
2025-04-30 2025-04-28 31.775 857,632 +24,602 0.03% 27,251,237
2025-04-29 2025-04-25 33.175 833,030 +3,250 0.03% 27,635,962
2025-04-28 2025-04-24 33.391 829,780 +1,392 0.03% 27,706,897
2025-04-25 2025-04-23 33.606 828,388 +465 0.03% 27,838,871
2025-04-24 2025-04-22 33.391 827,923 +50,598 0.03% 27,644,890
2025-04-23 2025-04-17 33.445 777,325 +1,392 0.02% 25,997,253
2025-04-22 2025-04-16 33.229 775,933 +929 0.02% 25,783,544
2025-04-17 2025-04-15 33.498 775,004 +464 0.02% 25,961,367
2025-04-16 2025-04-14 33.391 774,540 +1,392 0.02% 25,862,397
2025-04-15 2025-04-11 33.121 773,148 -1,459 0.02% 25,607,724
2025-04-14 2025-04-10 32.691 774,607 +149,009 0.02% 25,322,311
2025-04-11 2025-04-09 33.283 625,598 +2,785 0.02% 20,821,742
2025-04-10 2025-04-08 33.283 622,813 +464 0.02% 20,729,049
2025-04-09 2025-04-07 32.206 622,349 -35,743 0.02% 20,043,262
2025-04-08 2025-04-03 35.114 658,092 -3,250 0.02% 23,108,270
2025-04-07 2025-04-02 34.683 661,342 -928 0.02% 22,937,454
2025-04-03 2025-04-01 34.845 662,270 -9,284 0.02% 23,076,641
2025-04-02 2025-03-31 33.983 671,554 +2,785 0.02% 22,821,466
2025-04-01 2025-03-28 33.875 668,769 -2,785 0.02% 22,654,788
2025-03-31 2025-03-27 34.360 671,554 +1,857 0.02% 23,074,636
2025-03-28 2025-03-26 34.468 669,697 -18,104 0.02% 23,082,963
2025-03-27 2025-03-25 34.575 687,801 -3,250 0.02% 23,781,052
2025-03-26 2025-03-24 34.791 691,051 -3,249 0.02% 24,042,291
2025-03-25 2025-03-21 33.768 694,300 -2,785 0.02% 23,444,876
2025-03-24 2025-03-20 34.091 697,085 +1,857 0.02% 23,764,172
2025-03-21 2025-03-19 34.145 695,228 -45,492 0.02% 23,738,307
2025-03-20 2025-03-18 34.091 740,720 -132,298 0.02% 25,251,723
2025-03-19 2025-03-17 33.768 873,018 -16,711 0.03% 29,479,762
2025-03-18 2025-03-14 34.091 889,729 -7,427 0.03% 30,331,556
2025-03-17 2025-03-13 34.198 897,156 +7,891 0.03% 30,681,382
2025-03-14 2025-03-12 33.552 889,265 -1,392 0.03% 29,836,816
2025-03-13 2025-03-11 33.606 890,657 -17,768 0.03% 29,931,488
2025-03-12 2025-03-10 33.283 908,425 +19,960 0.03% 30,235,056
2025-03-11 2025-03-07 33.068 888,465 -6,498 0.03% 29,379,333
2025-03-10 2025-03-06 32.798 894,963 -929 0.03% 29,353,210
2025-03-07 2025-03-05 32.798 895,892 -19,960 0.03% 29,383,680
2025-03-06 2025-03-04 32.260 915,852 -1,393 0.03% 29,545,092
2025-03-05 2025-03-03 32.314 917,245 -16,711 0.03% 29,639,429
2025-03-04 2025-02-28 31.937 933,956 +928 0.03% 29,827,327
2025-03-03 2025-02-27 31.560 933,028 +1,393 0.03% 29,445,947
2025-02-28 2025-02-26 31.829 931,635 +2,321 0.03% 29,652,855
2025-02-27 2025-02-25 31.829 929,314 -14,391 0.03% 29,578,980
2025-02-26 2025-02-24 31.506 943,705 +24,603 0.03% 29,732,084
2025-02-25 2025-02-21 30.698 919,102 +27,388 0.03% 28,214,464
2025-02-24 2025-02-20 31.560 891,714 +10,677 0.03% 28,142,095
2025-02-21 2025-02-19 32.044 881,037 +40,849 0.03% 28,232,175
2025-02-20 2025-02-18 33.283 840,188 -3,769 0.03% 27,963,928
2025-02-19 2025-02-17 33.391 843,957 +7,427 0.03% 28,180,276
2025-02-18 2025-02-14 33.714 836,530 +6,035 0.03% 28,202,596
2025-02-17 2025-02-13 33.283 830,495 +3,862 0.03% 27,641,317
2025-02-13 2025-02-11 33.175 826,633 +4,297 0.03% 27,423,740
2025-02-12 2025-02-10 33.283 822,336 +3,713 0.03% 27,369,761
2025-02-11 2025-02-07 33.498 818,623 +3,714 0.03% 27,422,532
2025-02-10 2025-02-06 34.252 814,909 -2,321 0.03% 27,912,547
2025-02-07 2025-02-05 33.822 817,230 -1,857 0.03% 27,639,945
2025-02-06 2025-02-04 34.145 819,087 -19,496 0.03% 27,967,428
2025-02-05 2025-02-03 33.445 838,583 +23,674 0.03% 28,045,997
2025-02-04 2025-01-28 33.768 814,909 -21,353 0.03% 27,517,558
2025-02-03 2025-01-24 34.198 836,262 -6,035 0.03% 28,598,899
2025-01-27 2025-01-23 33.014 842,297 +10,677 0.03% 27,807,309
2025-01-23 2025-01-21 33.014 831,620 +2,785 0.03% 27,454,822
2025-01-22 2025-01-20 32.906 828,835 +11,141 0.03% 27,273,604
2025-01-21 2025-01-17 33.552 817,694 -9,284 0.03% 27,435,450
2025-01-20 2025-01-16 33.552 826,978 -929 0.03% 27,746,949
2025-01-17 2025-01-15 33.121 827,907 -3,713 0.03% 27,421,418
2025-01-15 2025-01-13 32.798 831,620 +215 0.03% 27,275,671
2025-01-14 2025-01-10 32.906 831,405 +13,926 0.03% 27,358,172
2025-01-10 2025-01-08 33.875 817,479 +17,640 0.03% 27,692,393
2025-01-09 2025-01-07 34.845 799,839 +1,857 0.03% 27,870,200
2025-01-08 2025-01-06 35.437 797,982 +928 0.03% 28,278,230
2025-01-07 2025-01-03 35.491 797,054 -2,321 0.03% 28,288,270
2025-01-06 2025-01-02 35.060 799,375 +3,249 0.03% 28,026,236
2025-01-03 2024-12-31 36.191 796,126 -7,891 0.03% 28,812,724
2025-01-02 2024-12-27 35.545 804,017 -2,785 0.03% 28,578,695
2024-12-30 2024-12-24 35.006 806,802 -11,605 0.03% 28,243,177
2024-12-27 2024-12-20 34.522 818,407 +33,887 0.03% 28,252,742
2024-12-23 2024-12-19 35.760 784,520 +1,249 0.03% 28,054,681
2024-12-20 2024-12-18 35.922 783,271 +929 0.02% 28,136,567
2024-12-19 2024-12-17 36.460 782,342 +7,891 0.02% 28,524,533
2024-12-18 2024-12-16 36.622 774,451 +5,570 0.02% 28,361,950
2024-12-17 2024-12-13 37.161 768,881 -2,321 0.02% 28,572,053
2024-12-16 2024-12-12 37.376 771,202 +929 0.02% 28,824,438
2024-12-13 2024-12-11 37.807 770,273 -9,050 0.02% 29,121,586
2024-12-12 2024-12-10 37.430 779,323 -6,499 0.02% 29,169,940
2024-12-11 2024-12-09 37.268 785,822 -3,249 0.03% 29,286,233
2024-12-10 2024-12-06 36.514 789,071 +928 0.03% 28,812,372
2024-12-09 2024-12-05 36.299 788,143 -1,857 0.03% 28,608,702
2024-12-06 2024-12-04 36.676 790,000 -20,002 0.03% 28,973,932
2024-12-05 2024-12-03 35.222 810,002 -1,393 0.03% 28,529,691
2024-12-04 2024-12-02 34.522 811,395 +2,785 0.03% 28,010,676
2024-12-03 2024-11-29 34.683 808,610 -928 0.03% 28,045,178
2024-12-02 2024-11-28 34.252 809,538 +6,963 0.03% 27,728,577
2024-11-29 2024-11-27 35.006 802,575 +4,008 0.03% 28,095,206
2024-11-28 2024-11-26 34.737 798,567 +928 0.03% 27,739,863
2024-11-26 2024-11-22 34.899 797,639 +2,785 0.03% 27,836,499
2024-11-25 2024-11-21 35.599 794,854 -1,392 0.03% 28,295,805
2024-11-22 2024-11-20 35.868 796,246 -464 0.03% 28,559,771
2024-11-21 2024-11-19 35.653 796,710 -1,393 0.03% 28,404,784
2024-11-20 2024-11-18 36.137 798,103 -5,570 0.03% 28,841,291
2024-11-19 2024-11-15 35.814 803,673 -10,213 0.03% 28,782,881
2024-11-18 2024-11-14 34.091 813,886 +4,178 0.03% 27,746,009
2024-11-15 2024-11-13 34.575 809,708 +464 0.03% 27,996,045
2024-11-14 2024-11-12 34.845 809,244 +21,171 0.03% 28,197,915
2024-11-13 2024-11-11 35.329 788,073 +8,820 0.03% 27,842,198
2024-11-12 2024-11-08 36.083 779,253 +929 0.02% 28,118,135
2024-11-11 2024-11-07 37.161 778,324 -3,714 0.02% 28,922,960
2024-11-07 2024-11-05 36.945 782,038 -14,854 0.02% 28,892,505
2024-11-06 2024-11-04 36.460 796,892 +4,177 0.03% 29,055,033
2024-11-05 2024-11-01 36.945 792,715 -2,321 0.03% 29,286,969
2024-11-04 2024-10-31 36.245 795,036 -6,498 0.03% 28,816,093
2024-11-01 2024-10-30 35.706 801,534 -12,534 0.03% 28,619,939
2024-10-31 2024-10-29 36.514 814,068 +2,785 0.03% 29,725,119
2024-10-30 2024-10-28 36.730 811,283 -4,642 0.03% 29,798,197
2024-10-29 2024-10-25 36.191 815,925 +11,141 0.03% 29,529,272
2024-10-28 2024-10-24 36.622 804,784 +13,926 0.03% 29,472,805
2024-10-25 2024-10-23 36.353 790,858 -928 0.03% 28,749,846
2024-10-24 2024-10-22 37.107 791,786 -464 0.03% 29,380,574
2024-10-23 2024-10-21 36.784 792,250 -11,141 0.03% 29,141,787
2024-10-21 2024-10-17 36.784 803,391 +464 0.03% 29,551,593
2024-10-18 2024-10-16 37.430 802,927 -11,605 0.03% 30,053,434
2024-10-17 2024-10-15 37.376 814,532 -3,714 0.03% 30,443,940
2024-10-16 2024-10-14 37.484 818,246 +15,144 0.03% 30,670,889
2024-10-15 2024-10-10 37.538 803,102 +5,570 0.03% 30,146,487
2024-10-14 2024-10-09 35.491 797,532 +2,321 0.03% 28,305,235
2024-10-10 2024-10-08 36.353 795,211 +11,141 0.03% 28,908,089
2024-10-09 2024-10-07 39.853 784,070 -13,926 0.03% 31,247,825
2024-10-08 2024-10-04 39.315 797,996 +24,602 0.03% 31,373,055
2024-10-07 2024-10-03 38.130 773,394 -15,318 0.02% 29,489,492
2024-10-04 2024-10-02 38.076 788,712 -3,714 0.03% 30,031,090
2024-10-03 2024-09-30 37.753 792,426 -108,159 0.03% 29,916,444
2024-10-02 2024-09-27 38.453 900,585 -25,549 0.03% 34,630,292
2024-09-30 2024-09-26 38.184 926,134 +96,553 0.03% 35,363,341
2024-09-27 2024-09-25 37.538 829,581 -6,963 0.03% 31,140,444
2024-09-26 2024-09-24 36.730 836,544 -49,669 0.03% 30,726,026
2024-09-25 2024-09-23 34.683 886,213 -135,083 0.03% 30,736,698
2024-09-24 2024-09-20 34.198 1,021,296 +465,130 0.03% 34,926,783
2024-09-23 2024-09-19 33.552 556,166 -12,069 0.02% 18,660,605
2024-09-20 2024-09-17 32.960 568,235 -2,321 0.02% 18,728,916
2024-09-19 2024-09-16 32.744 570,556 +2,321 0.02% 18,682,504
2024-09-17 2024-09-13 32.744 568,235 -4,642 0.02% 18,606,504
2024-09-16 2024-09-12 32.475 572,877 -3,249 0.02% 18,604,240
2024-09-13 2024-09-11 31.990 576,126 +1,790 0.02% 18,430,501
2024-09-12 2024-09-10 32.206 574,336 +6,034 0.02% 18,496,964
2024-09-11 2024-09-09 32.421 568,302 +8,820 0.02% 18,425,060
2024-09-10 2024-09-05 33.983 559,482 +19,497 0.02% 19,012,915
2024-09-09 2024-09-04 34.360 539,985 -37,601 0.02% 18,553,917
2024-09-05 2024-09-03 35.006 577,586 +9,284 0.02% 20,219,166
2024-09-04 2024-09-02 35.814 568,302 +7,892 0.02% 20,353,264
2024-09-03 2024-08-30 36.299 560,410 +10,676 0.02% 20,342,251
2024-09-02 2024-08-29 36.730 549,734 +2,785 0.02% 20,191,575
2024-08-30 2024-08-28 36.891 546,949 +1,857 0.02% 20,177,652
2024-08-29 2024-08-27 37.107 545,092 +38,529 0.02% 20,226,571
2024-08-28 2024-08-26 36.137 506,563 -464 0.02% 18,305,821
2024-08-27 2024-08-23 36.030 507,027 -12,069 0.02% 18,267,976
2024-08-26 2024-08-22 35.653 519,096 -2,321 0.02% 18,507,123
2024-08-23 2024-08-21 35.437 521,417 +1,392 0.02% 18,477,547
2024-08-22 2024-08-20 35.760 520,025 -16,247 0.02% 18,596,257
2024-08-21 2024-08-19 36.083 536,272 -1,392 0.02% 19,350,543
2024-08-20 2024-08-16 36.407 537,664 -1,857 0.02% 19,574,509
2024-08-19 2024-08-15 36.191 539,521 -4,178 0.02% 19,525,891
2024-08-16 2024-08-14 35.006 543,699 +464 0.02% 19,032,907
2024-08-15 2024-08-13 34.899 543,235 +238 0.02% 18,958,151
2024-08-14 2024-08-12 34.791 542,997 -19,497 0.02% 18,891,358
2024-08-13 2024-08-09 34.252 562,494 +19,033 0.02% 19,266,740
2024-08-12 2024-08-08 34.091 543,461 -14,855 0.02% 18,527,010
2024-08-09 2024-08-07 34.198 558,316 -3,713 0.02% 19,093,565
2024-08-07 2024-08-05 33.229 562,029 +45,027 0.02% 18,675,710
2024-08-06 2024-08-02 34.575 517,002 +6,963 0.02% 17,875,594
2024-08-05 2024-08-01 34.575 510,039 +3,250 0.02% 17,634,845
2024-08-02 2024-07-31 35.060 506,789 +464 0.02% 17,768,117
2024-08-01 2024-07-30 34.414 506,325 +464 0.02% 17,424,626
2024-07-31 2024-07-29 35.437 505,861 -464 0.02% 17,926,286
2024-07-30 2024-07-26 35.222 506,325 +19,496 0.02% 17,833,655
2024-07-29 2024-07-25 35.545 486,829 +1,393 0.02% 17,304,283
2024-07-26 2024-07-24 36.353 485,436 -1,393 0.02% 17,646,923
2024-07-25 2024-07-23 35.706 486,829 -1,392 0.02% 17,382,939
2024-07-24 2024-07-22 35.814 488,221 -21,354 0.02% 17,485,229
2024-07-23 2024-07-19 35.653 509,575 +6,035 0.02% 18,167,674
2024-07-22 2024-07-18 36.622 503,540 -1,857 0.02% 18,440,646
2024-07-19 2024-07-17 36.299 505,397 +4,868 0.02% 18,345,341
2024-07-18 2024-07-16 36.891 500,529 -150,866 0.02% 18,465,159
2024-07-17 2024-07-15 37.861 651,395 -2,321 0.02% 24,662,266
2024-07-16 2024-07-12 36.891 653,716 -1,392 0.02% 24,116,424
2024-07-15 2024-07-11 37.053 655,108 +34,371 0.02% 24,273,621
2024-07-12 2024-07-10 37.214 620,737 +5,570 0.02% 23,100,369
2024-07-11 2024-07-09 39.153 615,167 +48,277 0.02% 24,085,778
2024-07-10 2024-07-08 39.907 566,890 +2,321 0.02% 22,623,002
2024-07-09 2024-07-05 40.230 564,569 +465 0.02% 22,712,810
2024-07-08 2024-07-04 40.607 564,104 +4,177 0.02% 22,906,765
2024-07-05 2024-07-03 40.123 559,927 -4,642 0.02% 22,465,750
2024-07-04 2024-07-02 39.961 564,569 -3,713 0.02% 22,560,783
2024-07-03 2024-06-28 38.722 568,282 +2,785 0.02% 22,005,236
2024-07-02 2024-06-27 37.861 565,497 +8,356 0.02% 21,410,108
2024-06-28 2024-06-26 45.624 557,141 -13,462 0.02% 25,419,170
2024-06-27 2024-06-25 45.394 570,603 +34,932 0.02% 25,902,214
2024-06-26 2024-06-24 45.452 535,671 -1,305 0.02% 24,347,275
2024-06-25 2024-06-21 45.452 536,976 +5,656 0.02% 24,406,590
2024-06-24 2024-06-20 46.314 531,320 -3,916 0.02% 24,607,469
2024-06-21 2024-06-19 45.854 535,236 -4,350 0.02% 24,542,791
2024-06-20 2024-06-18 44.705 539,586 -1,306 0.02% 24,122,150
2024-06-19 2024-06-17 44.533 540,892 +1,741 0.02% 24,087,293
2024-06-18 2024-06-14 45.509 539,151 -21,754 0.02% 24,536,428
2024-06-17 2024-06-13 45.509 560,905 -2,610 0.02% 25,526,439
2024-06-14 2024-06-12 45.509 563,515 -7,458 0.02% 25,645,218
2024-06-13 2024-06-11 44.360 570,973 +15,227 0.02% 25,328,450
2024-06-12 2024-06-07 45.739 555,746 -1,305 0.02% 25,419,392
2024-06-11 2024-06-06 45.107 557,051 -9,137 0.02% 25,126,983
2024-06-07 2024-06-05 43.728 566,188 -2,610 0.02% 24,758,313
2024-06-06 2024-06-04 43.268 568,798 -9,137 0.02% 24,610,973
2024-06-05 2024-06-03 43.786 577,935 -870 0.02% 25,305,196
2024-06-04 2024-05-31 43.613 578,805 -5,656 0.02% 25,243,513
2024-06-03 2024-05-30 43.096 584,461 -6,526 0.02% 25,187,934
2024-05-31 2024-05-29 43.900 590,987 +7,831 0.02% 25,944,603
2024-05-30 2024-05-28 43.268 583,156 -6,091 0.02% 25,232,220
2024-05-29 2024-05-27 42.349 589,247 -4,350 0.02% 24,954,025
2024-05-28 2024-05-24 41.659 593,597 +44,812 0.02% 24,728,937
2024-05-27 2024-05-23 42.119 548,785 -3,045 0.02% 23,114,364
2024-05-24 2024-05-22 41.889 551,830 +48,293 0.02% 23,115,781
2024-05-23 2024-05-21 42.349 503,537 +3,916 0.02% 21,324,292
2024-05-22 2024-05-20 41.659 499,621 -91,801 0.02% 20,813,946
2024-05-21 2024-05-17 41.200 591,422 +1,740 0.02% 24,366,456
2024-05-20 2024-05-16 41.142 589,682 +2,611 0.02% 24,260,885
2024-05-17 2024-05-14 40.855 587,071 +435 0.02% 23,984,793
2024-05-16 2024-05-13 41.545 586,636 +91,357 0.02% 24,371,527
2024-05-14 2024-05-10 41.947 495,279 -96,522 0.02% 20,775,358
2024-05-13 2024-05-09 39.533 591,801 -110,509 0.02% 23,395,906
2024-05-10 2024-05-08 39.591 702,310 +79,184 0.02% 27,805,059
2024-05-09 2024-05-07 38.959 623,126 -118,775 0.02% 24,276,233
2024-05-08 2024-05-06 38.557 741,901 -29 0.03% 28,605,149
2024-05-07 2024-05-03 38.154 741,930 -20,884 0.03% 28,307,841
2024-05-06 2024-05-02 37.465 762,814 +10,442 0.03% 28,578,668
2024-05-03 2024-04-30 37.580 752,372 -43,507 0.03% 28,273,926
2024-04-30 2024-04-26 36.718 795,879 +12,617 0.03% 29,222,922
2024-04-29 2024-04-25 36.890 783,262 -22,189 0.03% 28,894,676
2024-04-26 2024-04-24 36.430 805,451 -435 0.03% 29,342,974
2024-04-25 2024-04-23 36.258 805,886 -6,091 0.03% 29,219,899
2024-04-24 2024-04-22 36.373 811,977 +4,786 0.03% 29,534,062
2024-04-23 2024-04-19 37.752 807,191 -13,488 0.03% 30,473,155
2024-04-22 2024-04-18 37.580 820,679 -12,182 0.03% 30,840,883
2024-04-19 2024-04-17 37.465 832,861 -1,305 0.03% 31,202,965
2024-04-18 2024-04-16 37.637 834,166 +5,656 0.03% 31,395,653
2024-04-17 2024-04-15 37.580 828,510 +103,113 0.03% 31,135,170
2024-04-16 2024-04-12 37.120 725,397 +15,662 0.02% 26,926,755
2024-04-15 2024-04-11 37.810 709,735 -42,705 0.02% 26,834,769
2024-04-12 2024-04-10 37.465 752,440 -14,357 0.03% 28,190,009
2024-04-11 2024-04-09 36.603 766,797 -10,007 0.03% 28,066,973
2024-04-10 2024-04-08 36.660 776,804 -59,170 0.03% 28,477,894
2024-04-09 2024-04-05 36.028 835,974 +7,831 0.03% 30,118,688
2024-04-08 2024-04-03 36.316 828,143 -119,210 0.03% 30,074,482
2024-04-05 2024-04-02 36.316 947,353 -62,651 0.03% 34,403,660
2024-04-03 2024-03-28 35.339 1,010,004 -6,526 0.03% 35,692,252
2024-04-02 2024-03-27 34.936 1,016,530 -2,611 0.03% 35,513,994
2024-03-28 2024-03-26 34.707 1,019,141 +8,267 0.03% 35,370,969
2024-03-27 2024-03-25 35.051 1,010,874 -36,982 0.03% 35,432,566
2024-03-26 2024-03-22 34.592 1,047,856 -2,610 0.04% 36,247,148
2024-03-25 2024-03-21 35.224 1,050,466 -49,164 0.04% 37,001,405
2024-03-22 2024-03-20 34.017 1,099,630 +3,046 0.04% 37,406,237
2024-03-21 2024-03-19 34.189 1,096,584 -6,091 0.04% 37,491,655
2024-03-20 2024-03-18 33.902 1,102,675 +12,617 0.04% 37,383,097
2024-03-19 2024-03-15 34.534 1,090,058 +18,273 0.04% 37,644,351
2024-03-18 2024-03-14 35.166 1,071,785 +26,540 0.04% 37,690,755
2024-03-15 2024-03-13 35.109 1,045,245 -11,747 0.04% 36,697,379
2024-03-14 2024-03-12 34.764 1,056,992 +400 0.04% 36,745,386
2024-03-13 2024-03-11 34.362 1,056,592 +40,462 0.04% 36,306,488
2024-03-12 2024-03-08 35.798 1,016,130 +435 0.03% 36,375,842
2024-03-11 2024-03-07 35.971 1,015,695 -13,487 0.03% 36,535,360
2024-03-08 2024-03-06 35.856 1,029,182 -436 0.04% 36,902,221
2024-03-07 2024-03-05 35.396 1,029,618 -5,220 0.04% 36,444,549
2024-03-06 2024-03-04 35.913 1,034,838 +12,617 0.04% 37,164,485
2024-03-05 2024-03-01 35.109 1,022,221 +7,831 0.03% 35,889,032
2024-03-04 2024-02-29 34.764 1,014,390 +10,877 0.03% 35,264,365
2024-03-01 2024-02-28 35.913 1,003,513 +21,319 0.03% 36,039,500
2024-02-29 2024-02-27 35.913 982,194 +5,221 0.03% 35,273,864
2024-02-28 2024-02-26 35.856 976,973 +4,785 0.03% 35,030,222
2024-02-27 2024-02-23 36.316 972,188 +128,348 0.03% 35,305,558
2024-02-26 2024-02-22 37.120 843,840 -82,665 0.03% 31,323,362
2024-02-23 2024-02-21 35.339 926,505 +437,686 0.03% 32,741,504
2024-02-22 2024-02-20 35.569 488,819 -75,268 0.02% 17,386,592
2024-02-21 2024-02-19 35.798 564,087 -53,079 0.02% 20,193,420
2024-02-20 2024-02-16 34.362 617,166 -10,442 0.02% 21,206,984
2024-02-19 2024-02-15 34.362 627,608 -423 0.02% 21,565,791
2024-02-16 2024-02-14 34.189 628,031 +9,572 0.02% 21,472,064
2024-02-15 2024-02-09 34.362 618,459 +21,753 0.02% 21,251,414
2024-02-14 2024-02-07 35.051 596,706 -18,708 0.02% 20,915,391
2024-02-08 2024-02-06 34.477 615,414 +87,885 0.02% 21,217,507
2024-02-07 2024-02-05 34.189 527,529 -15,227 0.02% 18,035,951
2024-02-06 2024-02-02 34.189 542,756 -3,481 0.02% 18,556,554
2024-02-05 2024-02-01 33.672 546,237 +435 0.02% 18,393,080
2024-02-02 2024-01-31 33.960 545,802 -10,442 0.02% 18,535,246
2024-02-01 2024-01-30 33.270 556,244 +7,397 0.02% 18,506,302
2024-01-31 2024-01-29 34.247 548,847 -57,430 0.02% 18,796,340
2024-01-30 2024-01-26 34.075 606,277 -33,066 0.02% 20,658,630
2024-01-29 2024-01-25 33.960 639,343 -239,316 0.02% 21,711,865
2024-01-26 2024-01-24 32.753 878,659 -44,813 0.03% 28,778,686
2024-01-25 2024-01-23 31.202 923,472 -5,221 0.03% 28,813,718
2024-01-24 2024-01-22 30.627 928,693 +12,617 0.03% 28,442,982
2024-01-23 2024-01-19 31.029 916,076 +17,838 0.03% 28,425,035
2024-01-22 2024-01-18 31.949 898,238 +435 0.03% 28,697,361
2024-01-19 2024-01-17 31.949 897,803 -8,762 0.03% 28,683,463
2024-01-18 2024-01-16 32.696 906,565 -18,273 0.03% 29,640,598
2024-01-17 2024-01-15 32.810 924,838 -17,403 0.03% 30,344,327
2024-01-16 2024-01-12 32.638 942,241 -73,528 0.03% 30,752,900
2024-01-15 2024-01-11 31.949 1,015,769 +32,182 0.03% 32,452,300
2024-01-12 2024-01-10 32.925 983,587 -17,838 0.03% 32,384,943
2024-01-11 2024-01-09 32.753 1,001,425 -2,175 0.03% 32,799,636
2024-01-10 2024-01-08 32.408 1,003,600 -16,968 0.03% 32,524,865
2024-01-09 2024-01-05 32.293 1,020,568 -18,708 0.03% 32,957,480
2024-01-08 2024-01-04 32.408 1,039,276 -6,526 0.04% 33,681,059
2024-01-05 2024-01-03 31.776 1,045,802 -9,572 0.04% 33,231,530
2024-01-04 2024-01-02 31.604 1,055,374 -96,152 0.04% 33,353,762
2024-01-03 2023-12-29 30.742 1,151,526 -31,395 0.04% 35,400,001
2024-01-02 2023-12-28 30.282 1,182,921 -10,006 0.04% 35,821,362
2023-12-29 2023-12-27 30.225 1,192,927 -18,709 0.04% 36,055,818
2023-12-28 2023-12-22 29.822 1,211,636 -19,143 0.04% 36,133,936
2023-12-27 2023-12-21 29.133 1,230,779 -870 0.04% 35,856,160
2023-12-22 2023-12-20 29.075 1,231,649 +1,305 0.04% 35,810,733
2023-12-21 2023-12-19 28.846 1,230,344 -24,364 0.04% 35,490,001
2023-12-20 2023-12-18 29.018 1,254,708 -15,228 0.04% 36,409,087
2023-12-19 2023-12-15 28.616 1,269,936 -2,175 0.04% 36,340,167
2023-12-18 2023-12-14 28.099 1,272,111 +3,916 0.04% 35,744,531
2023-12-15 2023-12-13 28.214 1,268,195 -435 0.04% 35,780,242
2023-12-14 2023-12-12 28.328 1,268,630 +2,976 0.04% 35,938,309
2023-12-13 2023-12-11 28.558 1,265,654 +3,046 0.04% 36,144,908
2023-12-12 2023-12-08 28.328 1,262,608 +4,351 0.04% 35,767,715
2023-12-11 2023-12-07 28.443 1,258,257 +10,006 0.04% 35,789,060
2023-12-08 2023-12-06 28.616 1,248,251 +2,611 0.04% 35,719,634
2023-12-07 2023-12-05 28.846 1,245,640 +7,396 0.04% 35,931,223
2023-12-06 2023-12-04 29.420 1,238,244 -13,052 0.04% 36,429,393
2023-12-05 2023-12-01 28.846 1,251,296 +1,305 0.04% 36,094,374
2023-12-04 2023-11-30 29.363 1,249,991 -3,480 0.04% 36,703,166
2023-12-01 2023-11-29 29.075 1,253,471 -3,046 0.04% 36,445,218
2023-11-30 2023-11-28 28.788 1,256,517 +12,182 0.04% 36,172,776
2023-11-29 2023-11-27 29.133 1,244,335 +4,351 0.04% 36,251,086
2023-11-28 2023-11-24 29.018 1,239,984 -13,052 0.04% 35,981,826
2023-11-27 2023-11-23 29.363 1,253,036 -5,221 0.04% 36,792,575
2023-11-24 2023-11-22 28.961 1,258,257 +870 0.04% 36,439,770
2023-11-23 2023-11-21 28.846 1,257,387 -8,702 0.04% 36,270,072
2023-11-22 2023-11-20 29.133 1,266,089 +25,235 0.04% 36,884,843
2023-11-21 2023-11-17 28.558 1,240,854 -10,877 0.04% 35,436,663
2023-11-20 2023-11-16 28.961 1,251,731 -26,540 0.04% 36,250,774
2023-11-17 2023-11-15 28.558 1,278,271 +9,137 0.04% 36,505,228
2023-11-16 2023-11-14 27.811 1,269,134 +1,305 0.04% 35,296,251
2023-11-15 2023-11-13 28.041 1,267,829 +6,063 0.04% 35,551,362
2023-11-14 2023-11-10 28.041 1,261,766 +6,091 0.04% 35,381,349
2023-11-13 2023-11-09 27.869 1,255,675 +3,916 0.04% 34,994,092
2023-11-10 2023-11-08 27.524 1,251,759 -4,351 0.04% 34,453,391
2023-11-09 2023-11-07 27.524 1,256,110 -435 0.04% 34,573,148
2023-11-08 2023-11-06 27.352 1,256,545 +8,267 0.04% 34,368,513
2023-11-07 2023-11-03 28.214 1,248,278 -184,037 0.04% 35,218,313
2023-11-06 2023-11-02 27.811 1,432,315 +137,048 0.05% 39,834,525
2023-11-03 2023-11-01 27.639 1,295,267 -4,350 0.04% 35,799,760
2023-11-02 2023-10-31 27.581 1,299,617 -870 0.04% 35,845,312
2023-11-01 2023-10-30 27.639 1,300,487 +2,610 0.04% 35,944,035
2023-10-31 2023-10-27 28.041 1,297,877 -12,617 0.04% 36,393,942
2023-10-27 2023-10-25 27.696 1,310,494 +9,571 0.04% 36,295,920
2023-10-26 2023-10-24 27.754 1,300,923 +8,702 0.04% 36,105,591
2023-10-25 2023-10-20 27.754 1,292,221 -8,266 0.04% 35,864,078
2023-10-24 2023-10-19 27.811 1,300,487 +14,357 0.04% 36,168,218
2023-10-20 2023-10-18 28.443 1,286,130 -3,045 0.04% 36,581,862
2023-10-19 2023-10-17 28.443 1,289,175 +1,305 0.04% 36,668,472
2023-10-18 2023-10-16 28.673 1,287,870 -6,091 0.04% 36,927,364
2023-10-17 2023-10-13 28.271 1,293,961 -870 0.04% 36,581,544
2023-10-16 2023-10-12 28.443 1,294,831 -1,306 0.04% 36,829,348
2023-10-13 2023-10-11 28.386 1,296,137 +749 0.04% 36,792,017
2023-10-12 2023-10-10 28.501 1,295,388 +2,611 0.04% 36,919,625
2023-10-11 2023-10-09 28.731 1,292,777 -12,617 0.04% 37,142,349
2023-10-09 2023-10-05 27.926 1,305,394 -870 0.04% 36,454,708
2023-10-06 2023-10-04 27.926 1,306,264 +5,221 0.04% 36,479,004
2023-10-05 2023-10-03 28.041 1,301,043 +27,409 0.04% 36,482,720
2023-10-04 2023-09-29 29.190 1,273,634 -870 0.04% 37,177,835
2023-10-03 2023-09-28 28.788 1,274,504 -7,831 0.04% 36,690,588
2023-09-29 2023-09-27 28.616 1,282,335 -7,397 0.04% 36,694,973
2023-09-28 2023-09-26 28.443 1,289,732 -88,320 0.04% 36,684,315
2023-09-27 2023-09-25 28.731 1,378,052 -9,136 0.05% 39,592,356
2023-09-26 2023-09-22 28.903 1,387,188 -6,962 0.05% 40,093,969
2023-09-25 2023-09-21 28.673 1,394,150 -17,838 0.05% 39,974,753
2023-09-22 2023-09-20 28.903 1,411,988 +435 0.05% 40,810,765
2023-09-21 2023-09-19 29.075 1,411,553 -1,494,918 0.05% 41,041,521
2023-09-20 2023-09-18 28.328 2,906,471 +1,742,041 0.10% 82,335,789
2023-09-19 2023-09-15 28.386 1,164,430 -265,396 0.04% 33,053,395
2023-09-18 2023-09-14 28.328 1,429,826 -30,455 0.05% 40,504,740
2023-09-15 2023-09-13 27.294 1,460,281 +1,086 0.05% 39,857,108
2023-09-14 2023-09-12 26.834 1,459,195 -6,926 0.05% 39,156,688
2023-09-13 2023-09-11 27.294 1,466,121 +3,045 0.05% 40,016,506
2023-09-12 2023-09-07 27.179 1,463,076 -11,747 0.05% 39,765,255
2023-09-11 2023-09-06 26.949 1,474,823 -1,740 0.05% 39,745,548
2023-09-07 2023-09-05 27.007 1,476,563 -1,741 0.05% 39,877,285
2023-09-06 2023-09-04 27.179 1,478,304 -34,806 0.05% 40,179,140
2023-08-30 2023-08-28 25.915 1,513,110 -21,318 0.05% 39,212,342
2023-08-29 2023-08-25 25.455 1,534,428 -358,937 0.05% 39,059,437
2023-08-28 2023-08-24 25.570 1,893,365 +1,740 0.06% 48,413,903
2023-08-25 2023-08-23 25.628 1,891,625 -9,572 0.06% 48,478,106
2023-08-24 2023-08-22 25.226 1,901,197 +78,749 0.06% 47,958,698
2023-08-23 2023-08-21 24.708 1,822,448 +199,700 0.06% 45,029,730
2023-08-22 2023-08-18 25.111 1,622,748 -5,221 0.06% 40,748,184
2023-08-21 2023-08-17 25.226 1,627,969 +9,571 0.06% 41,066,377
2023-08-18 2023-08-16 25.226 1,618,398 +8,702 0.06% 40,824,944
2023-08-16 2023-08-14 25.685 1,609,696 +6,526 0.05% 41,345,393
2023-08-15 2023-08-11 25.858 1,603,170 +15,096 0.05% 41,454,132
2023-08-14 2023-08-10 26.317 1,588,074 -1,325,674 0.05% 41,793,809
2023-08-11 2023-08-09 26.030 2,913,748 +435 0.10% 75,844,821
2023-08-10 2023-08-08 25.858 2,913,313 -2,610 0.10% 75,331,289
2023-08-09 2023-08-07 25.973 2,915,923 -1,305 0.10% 75,733,883
2023-08-08 2023-08-04 25.513 2,917,228 +1,509,710 0.10% 74,426,755
2023-08-07 2023-08-03 26.030 1,407,518 +3,046 0.05% 36,637,674
2023-08-04 2023-08-02 26.202 1,404,472 +16,533 0.05% 36,800,496
2023-08-03 2023-08-01 26.834 1,387,939 -4,351 0.05% 37,244,573
2023-08-02 2023-07-31 26.777 1,392,290 -22,189 0.05% 37,281,327
2023-08-01 2023-07-28 26.490 1,414,479 +15,228 0.05% 37,469,092
2023-07-31 2023-07-27 26.720 1,399,251 -435 0.05% 37,387,319
2023-07-28 2023-07-26 26.949 1,399,686 +7,396 0.05% 37,720,653
2023-07-27 2023-07-25 26.777 1,392,290 +7,396 0.05% 37,281,327
2023-07-26 2023-07-24 26.145 1,384,894 +11,746 0.05% 36,207,928
2023-07-25 2023-07-21 26.662 1,373,148 -3,045 0.05% 36,610,956
2023-07-24 2023-07-20 26.547 1,376,193 +2,175 0.05% 36,533,986
2023-07-20 2023-07-18 26.662 1,374,018 -870 0.05% 36,634,152
2023-07-18 2023-07-13 27.581 1,374,888 +95,282 0.05% 37,921,394
2023-07-14 2023-07-12 27.237 1,279,606 +435 0.04% 34,852,212
2023-07-13 2023-07-11 27.122 1,279,171 +1,996 0.04% 34,693,358
2023-07-12 2023-07-10 27.122 1,277,175 -6,526 0.04% 34,639,223
2023-07-11 2023-07-07 27.007 1,283,701 +1,305 0.04% 34,668,694
2023-07-10 2023-07-06 27.352 1,282,396 -1,740 0.04% 35,075,579
2023-07-07 2023-07-05 27.639 1,284,136 +6,091 0.04% 35,492,112
2023-07-05 2023-07-03 27.926 1,278,045 -3,046 0.04% 35,690,954
2023-07-04 2023-06-30 27.524 1,281,091 -3,481 0.04% 35,260,725
2023-07-03 2023-06-29 27.007 1,284,572 +8,702 0.04% 34,692,217
2023-06-30 2023-06-28 27.064 1,275,870 -870 0.04% 34,530,516
2023-06-29 2023-06-27 26.892 1,276,740 -6,961 0.04% 34,333,973
2023-06-28 2023-06-26 26.317 1,283,701 +6,526 0.04% 33,783,535
2023-06-27 2023-06-23 26.490 1,277,175 +10,442 0.04% 33,831,953
2023-06-26 2023-06-21 27.122 1,266,733 -48,729 0.04% 34,356,018
2023-06-23 2023-06-20 33.984 1,315,462 +56,560 0.04% 44,704,038
2023-06-21 2023-06-19 34.500 1,258,902 +130,732 0.04% 43,432,605
2023-06-20 2023-06-16 34.565 1,128,170 +5,030 0.04% 38,995,189
2023-06-19 2023-06-15 34.113 1,123,140 -9,286 0.04% 38,313,384
2023-06-16 2023-06-14 33.596 1,132,426 -387 0.04% 38,044,850
2023-06-15 2023-06-13 33.790 1,132,813 -12,161 0.04% 38,277,416
2023-06-14 2023-06-12 33.984 1,144,974 -1,548 0.04% 38,910,254
2023-06-13 2023-06-09 33.660 1,146,522 +387 0.04% 38,592,491
2023-06-12 2023-06-08 33.790 1,146,135 +1,935 0.04% 38,727,562
2023-06-09 2023-06-07 33.273 1,144,200 +387 0.04% 38,070,788
2023-06-08 2023-06-06 33.208 1,143,813 -8,513 0.04% 37,984,013
2023-06-07 2023-06-05 32.821 1,152,326 +17,026 0.04% 37,820,022
2023-06-06 2023-06-02 32.821 1,135,300 -774 0.04% 37,261,218
2023-06-05 2023-06-01 31.593 1,136,074 +239,137 0.04% 35,892,043
2023-06-02 2023-05-31 31.981 896,937 +20,121 0.03% 28,684,669
2023-06-01 2023-05-30 33.467 876,816 -34,439 0.03% 29,344,109
2023-05-31 2023-05-29 33.790 911,255 +34,052 0.03% 30,791,037
2023-05-30 2023-05-25 34.694 877,203 +4,257 0.03% 30,433,864
2023-05-29 2023-05-24 35.340 872,946 -26,313 0.03% 30,850,159
2023-05-25 2023-05-23 35.663 899,259 -6,578 0.03% 32,070,562
2023-05-24 2023-05-22 35.663 905,837 +6,578 0.03% 32,305,155
2023-05-23 2023-05-19 35.663 899,259 +7,352 0.03% 32,070,562
2023-05-22 2023-05-18 35.793 891,907 -774 0.03% 31,923,613
2023-05-19 2023-05-17 35.276 892,681 +2,709 0.03% 31,489,925
2023-05-18 2023-05-16 35.986 889,972 -9,674 0.03% 32,026,851
2023-05-17 2023-05-15 35.728 899,646 +4,643 0.03% 32,142,488
2023-05-16 2023-05-12 35.469 895,003 -39,082 0.03% 31,745,307
2023-05-15 2023-05-11 36.116 934,085 -32,380 0.04% 33,735,015
2023-05-12 2023-05-10 36.180 966,465 +9,674 0.04% 34,966,878
2023-05-11 2023-05-09 36.632 956,791 +1,935 0.04% 35,049,582
2023-05-10 2023-05-08 35.922 954,856 -25,152 0.04% 34,300,099
2023-05-09 2023-05-05 34.565 980,008 -18,961 0.04% 33,873,970
2023-05-08 2023-05-04 33.919 998,969 -13,156 0.04% 33,883,949
2023-05-04 2023-05-02 33.660 1,012,125 -6,965 0.04% 34,068,623
2023-05-03 2023-04-28 33.596 1,019,090 -32,117 0.04% 34,237,227
2023-05-02 2023-04-27 32.821 1,051,207 -8,900 0.04% 34,501,236
2023-04-28 2023-04-26 32.756 1,060,107 -34,439 0.04% 34,724,849
2023-04-27 2023-04-25 32.498 1,094,546 +10,835 0.04% 35,570,069
2023-04-26 2023-04-24 32.627 1,083,711 +3,095 0.04% 35,357,989
2023-04-25 2023-04-21 33.014 1,080,616 -27,086 0.04% 35,675,905
2023-04-24 2023-04-20 32.885 1,107,702 +5,030 0.04% 36,427,001
2023-04-21 2023-04-19 33.337 1,102,672 +774 0.04% 36,760,275
2023-04-20 2023-04-18 33.208 1,101,898 +21,669 0.04% 36,592,090
2023-04-19 2023-04-17 33.014 1,080,229 -75,069 0.04% 35,663,128
2023-04-18 2023-04-14 32.045 1,155,298 -34,051 0.04% 37,021,874
2023-04-17 2023-04-13 31.658 1,189,349 -17,800 0.05% 37,652,004
2023-04-14 2023-04-12 31.399 1,207,149 -972 0.05% 37,903,547
2023-04-13 2023-04-11 31.270 1,208,121 +56,882 0.05% 37,777,959
2023-04-12 2023-04-06 31.528 1,151,239 -6,965 0.04% 36,296,773
2023-04-11 2023-04-04 31.981 1,158,204 -3,096 0.04% 37,040,169
2023-04-06 2023-04-03 31.528 1,161,300 +22,830 0.04% 36,613,981
2023-04-04 2023-03-31 31.916 1,138,470 -7,739 0.04% 36,335,508
2023-04-03 2023-03-30 31.722 1,146,209 -8,126 0.04% 36,360,346
2023-03-31 2023-03-29 31.012 1,154,335 +2,322 0.04% 35,797,756
2023-03-30 2023-03-28 31.076 1,152,013 +16,639 0.04% 35,800,175
2023-03-29 2023-03-27 31.205 1,135,374 +131,950 0.04% 35,429,806
2023-03-28 2023-03-24 32.950 1,003,424 +51,465 0.04% 33,062,627
2023-03-27 2023-03-23 33.273 951,959 -391,596 0.04% 31,674,384
2023-03-24 2023-03-22 32.691 1,343,555 +774 0.05% 43,922,663
2023-03-23 2023-03-21 32.627 1,342,781 -18,960 0.05% 43,810,606
2023-03-22 2023-03-20 32.433 1,361,741 +6,191 0.05% 44,165,274
2023-03-21 2023-03-17 32.691 1,355,550 +5,417 0.05% 44,314,796
2023-03-20 2023-03-16 32.045 1,350,133 -11,995 0.05% 43,265,420
2023-03-17 2023-03-15 33.144 1,362,128 -19,735 0.05% 45,145,866
2023-03-16 2023-03-14 32.368 1,381,863 -18,187 0.05% 44,728,611
2023-03-15 2023-03-13 32.498 1,400,050 -7,986 0.05% 45,498,202
2023-03-14 2023-03-10 31.205 1,408,036 -63,847 0.05% 43,938,334
2023-03-13 2023-03-09 31.335 1,471,883 +3,095 0.06% 46,120,895
2023-03-10 2023-03-08 31.658 1,468,788 -854,777 0.06% 46,498,388
2023-03-09 2023-03-07 32.368 2,323,565 -50,304 0.09% 75,209,942
2023-03-08 2023-03-06 31.851 2,373,869 +35,987 0.09% 75,611,241
2023-03-07 2023-03-03 31.593 2,337,882 +7,352 0.09% 73,860,823
2023-03-06 2023-03-02 31.528 2,330,530 -1,548 0.09% 73,477,982
2023-03-03 2023-03-01 31.012 2,332,078 -5,030 0.09% 72,321,431
2023-03-02 2023-02-28 30.495 2,337,108 +4,643 0.09% 71,269,462
2023-03-01 2023-02-27 30.947 2,332,465 +2,322 0.09% 72,182,737
2023-02-28 2023-02-24 31.076 2,330,143 -1,548 0.09% 72,411,968
2023-02-27 2023-02-23 31.205 2,331,691 +3,869 0.09% 72,761,363
2023-02-24 2023-02-22 30.882 2,327,822 +774 0.09% 71,888,656
2023-02-23 2023-02-21 30.882 2,327,048 -18,573 0.09% 71,864,753
2023-02-22 2023-02-20 30.430 2,345,621 -774 0.09% 71,377,519
2023-02-21 2023-02-17 30.301 2,346,395 -3,483 0.09% 71,097,882
2023-02-20 2023-02-16 29.849 2,349,878 +137,755 0.09% 70,140,683
2023-02-17 2023-02-15 29.913 2,212,123 +19,735 0.08% 66,171,802
2023-02-16 2023-02-14 30.301 2,192,388 +53,786 0.08% 66,431,332
2023-02-15 2023-02-13 30.301 2,138,602 +120,227 0.08% 64,801,567
2023-02-14 2023-02-10 30.430 2,018,375 +111,442 0.08% 61,419,385
2023-02-13 2023-02-09 30.818 1,906,933 +140,464 0.07% 58,767,405
2023-02-10 2023-02-08 30.818 1,766,469 +74,295 0.07% 54,438,619
2023-02-09 2023-02-07 30.882 1,692,174 +193,832 0.06% 52,258,340
2023-02-08 2023-02-06 30.882 1,498,342 +65,782 0.06% 46,272,349
2023-02-07 2023-02-03 31.012 1,432,560 +42,564 0.05% 44,425,953
2023-02-06 2023-02-02 31.399 1,389,996 -387 0.05% 43,644,801
2023-02-03 2023-02-01 31.076 1,390,383 +310,723 0.05% 43,207,807
2023-02-02 2023-01-31 31.464 1,079,660 +53,786 0.04% 33,970,244
2023-02-01 2023-01-30 31.335 1,025,874 +57,269 0.04% 32,145,372
2023-01-31 2023-01-27 32.239 968,605 +11,609 0.04% 31,226,978
2023-01-30 2023-01-26 32.045 956,996 +65,395 0.04% 30,667,226
2023-01-27 2023-01-20 32.433 891,601 +33,278 0.03% 28,917,248
2023-01-26 2023-01-19 31.658 858,323 +10,060 0.03% 27,172,496
2023-01-20 2023-01-18 31.981 848,263 +5,031 0.03% 27,128,040
2023-01-19 2023-01-17 32.110 843,232 -4,644 0.03% 27,076,104
2023-01-18 2023-01-16 32.045 847,876 -977,441 0.03% 27,170,443
2023-01-17 2023-01-13 31.916 1,825,317 +540,804 0.07% 58,256,977
2023-01-16 2023-01-12 31.658 1,284,513 -10,933 0.05% 40,664,673
2023-01-13 2023-01-11 31.464 1,295,446 +10,947 0.05% 40,759,700
2023-01-12 2023-01-10 30.042 1,284,499 -935,650 0.05% 38,589,524
2023-01-11 2023-01-09 29.719 2,220,149 +18,187 0.08% 65,981,571
2023-01-10 2023-01-06 29.526 2,201,962 +13,156 0.08% 65,014,274
2023-01-09 2023-01-05 29.590 2,188,806 +13,543 0.08% 64,767,249
2023-01-06 2023-01-04 29.461 2,175,263 +8,900 0.08% 64,085,432
2023-01-05 2023-01-03 29.784 2,166,363 +5,418 0.08% 64,523,045
2023-01-04 2022-12-30 29.138 2,160,945 +7,739 0.08% 62,965,543
2023-01-03 2022-12-29 29.073 2,153,206 -11,996 0.08% 62,600,931
2022-12-30 2022-12-28 29.590 2,165,202 +1,011,493 0.08% 64,068,801
2022-12-29 2022-12-23 29.073 1,153,709 -17,413 0.04% 33,542,196
2022-12-28 2022-12-22 29.073 1,171,122 +7,739 0.04% 34,048,450
2022-12-23 2022-12-21 29.009 1,163,383 -8,126 0.04% 33,748,289
2022-12-22 2022-12-20 28.815 1,171,509 +11,609 0.04% 33,756,949
2022-12-21 2022-12-19 29.009 1,159,900 +10,448 0.04% 33,647,251
2022-12-20 2022-12-16 29.332 1,149,452 -30,570 0.04% 33,715,484
2022-12-19 2022-12-15 29.203 1,180,022 +3,870 0.05% 34,459,680
2022-12-16 2022-12-14 29.332 1,176,152 -10,061 0.04% 34,498,642
2022-12-15 2022-12-13 29.009 1,186,213 +1,297 0.05% 34,410,558
2022-12-14 2022-12-12 29.073 1,184,916 +10,061 0.05% 34,449,488
2022-12-13 2022-12-09 29.332 1,174,855 -1,161 0.04% 34,460,599
2022-12-12 2022-12-08 28.880 1,176,016 +9,674 0.04% 33,962,797
2022-12-09 2022-12-07 29.203 1,166,342 +75,069 0.04% 34,060,189
2022-12-08 2022-12-06 29.978 1,091,273 +8,900 0.04% 32,714,033
2022-12-07 2022-12-05 29.913 1,082,373 -22,444 0.04% 32,377,301
2022-12-06 2022-12-02 29.138 1,104,817 +16,252 0.04% 32,192,121
2022-12-05 2022-12-01 30.236 1,088,565 +68,104 0.04% 32,914,171
2022-12-02 2022-11-30 31.012 1,020,461 +22,443 0.04% 31,646,111
2022-12-01 2022-11-29 29.849 998,018 -11,221 0.04% 29,789,489
2022-11-30 2022-11-28 29.655 1,009,239 +23,991 0.04% 29,928,807
2022-11-29 2022-11-25 30.495 985,248 -8,126 0.04% 30,044,865
2022-11-28 2022-11-24 29.332 993,374 -15,092 0.04% 29,137,437
2022-11-25 2022-11-23 29.267 1,008,466 +6,192 0.04% 29,514,957
2022-11-24 2022-11-22 28.750 1,002,274 -1,161 0.04% 28,815,700
2022-11-23 2022-11-21 28.363 1,003,435 +1,935 0.04% 28,460,103
2022-11-22 2022-11-18 28.556 1,001,500 +2,708 0.04% 28,599,334
2022-11-21 2022-11-17 28.427 998,792 +10,835 0.04% 28,392,944
2022-11-18 2022-11-16 29.138 987,957 +774 0.04% 28,787,058
2022-11-17 2022-11-15 29.009 987,183 +5,804 0.04% 28,636,946
2022-11-16 2022-11-14 28.944 981,379 +28,248 0.04% 28,405,175
2022-11-15 2022-11-11 29.526 953,131 +570 0.04% 28,141,775
2022-11-14 2022-11-10 29.526 952,561 -4,256 0.04% 28,124,946
2022-11-11 2022-11-09 29.009 956,817 +1,547 0.04% 27,756,067
2022-11-10 2022-11-08 29.267 955,270 -8,513 0.04% 27,958,060
2022-11-09 2022-11-07 29.138 963,783 -22,443 0.04% 28,082,677
2022-11-08 2022-11-04 28.621 986,226 -1,548 0.04% 28,226,880
2022-11-07 2022-11-03 27.523 987,774 +1,161 0.04% 27,186,286
2022-11-04 2022-11-02 27.523 986,613 -3,482 0.04% 27,154,333
2022-11-03 2022-11-01 27.329 990,095 +31,343 0.04% 27,058,264
2022-11-02 2022-10-31 26.683 958,752 +39,082 0.04% 25,582,267
2022-11-01 2022-10-28 28.298 919,670 +12,769 0.04% 26,024,886
2022-10-31 2022-10-27 29.073 906,901 +7,739 0.03% 26,366,658
2022-10-28 2022-10-26 29.203 899,162 +1,548 0.03% 26,257,845
2022-10-27 2022-10-25 29.590 897,614 -11,608 0.03% 26,560,595
2022-10-26 2022-10-24 28.880 909,222 +15,478 0.03% 26,257,910
2022-10-24 2022-10-20 30.559 893,744 +3,869 0.03% 27,312,219
2022-10-21 2022-10-19 30.947 889,875 +774 0.03% 27,538,940
2022-10-20 2022-10-18 30.818 889,101 +387 0.03% 27,400,102
2022-10-19 2022-10-17 30.689 888,714 +3,870 0.03% 27,273,340
2022-10-18 2022-10-14 30.818 884,844 -22,057 0.03% 27,268,911
2022-10-17 2022-10-13 30.107 906,901 -3,869 0.03% 27,304,140
2022-10-14 2022-10-12 30.301 910,770 -12,770 0.03% 27,597,152
2022-10-13 2022-10-11 30.301 923,540 -4,109 0.04% 27,984,094
2022-10-12 2022-10-10 30.430 927,649 -7,352 0.04% 28,228,467
2022-10-11 2022-10-07 30.689 935,001 +387 0.04% 28,693,821
2022-10-10 2022-10-06 30.947 934,614 +12,769 0.04% 28,923,477
2022-10-07 2022-10-05 30.753 921,845 +3,870 0.04% 28,349,641
2022-10-06 2022-10-03 30.172 917,975 +4,256 0.04% 27,696,853
2022-10-05 2022-09-30 30.301 913,719 -6,578 0.03% 27,686,509
2022-10-03 2022-09-29 29.784 920,297 -2,709 0.04% 27,410,164
2022-09-30 2022-09-28 29.332 923,006 +5,805 0.04% 27,073,417
2022-09-29 2022-09-27 30.172 917,201 +3,095 0.04% 27,673,501
2022-09-28 2022-09-26 30.042 914,106 +6,579 0.03% 27,462,003
2022-09-27 2022-09-23 30.882 907,527 +7,352 0.03% 28,026,583
2022-09-26 2022-09-22 31.981 900,175 +4,256 0.03% 28,788,222
2022-09-23 2022-09-21 31.658 895,919 +6,578 0.03% 28,362,697
2022-09-21 2022-09-19 31.722 889,341 -2,321 0.03% 28,211,911
2022-09-20 2022-09-16 31.722 891,662 +5,417 0.03% 28,285,538
2022-09-19 2022-09-15 33.208 886,245 -5,030 0.03% 29,430,634
2022-09-16 2022-09-14 33.208 891,275 -270,749 0.03% 29,597,671
2022-09-15 2022-09-13 33.337 1,162,024 +2,322 0.04% 38,738,919
2022-09-14 2022-09-09 33.208 1,159,702 +6,191 0.04% 38,511,659
2022-09-13 2022-09-08 32.627 1,153,511 +1,935 0.04% 37,635,338
2022-09-09 2022-09-07 33.273 1,151,576 -22,830 0.04% 38,316,209
2022-09-08 2022-09-06 33.660 1,174,406 -3,483 0.04% 39,531,080
2022-09-07 2022-09-05 33.273 1,177,889 +6,579 0.05% 39,191,717
2022-09-06 2022-09-02 32.045 1,171,310 -22,444 0.04% 37,534,983
2022-09-05 2022-09-01 32.239 1,193,754 +5,418 0.05% 38,485,584
2022-09-02 2022-08-31 31.916 1,188,336 +21,282 0.05% 37,927,036
2022-09-01 2022-08-30 32.368 1,167,054 -21,669 0.04% 37,775,600
2022-08-31 2022-08-29 33.014 1,188,723 +2,708 0.05% 39,244,994
2022-08-30 2022-08-26 33.014 1,186,015 -83,581 0.05% 39,155,591
2022-08-26 2022-08-24 31.787 1,269,596 +11,995 0.05% 40,356,486
2022-08-25 2022-08-23 31.658 1,257,601 -8,126 0.05% 39,812,702
2022-08-24 2022-08-22 31.012 1,265,727 -4,256 0.05% 39,252,198
2022-08-23 2022-08-19 30.366 1,269,983 -27,861 0.05% 38,563,679
2022-08-22 2022-08-18 29.526 1,297,844 +11,609 0.05% 38,319,638
2022-08-19 2022-08-17 29.655 1,286,235 -10,835 0.05% 38,143,076
2022-08-18 2022-08-16 29.461 1,297,070 +1,161 0.05% 38,212,984
2022-08-17 2022-08-15 29.332 1,295,909 +6,965 0.05% 38,011,329
2022-08-16 2022-08-12 29.396 1,288,944 -28,634 0.05% 37,890,309
2022-08-15 2022-08-11 29.138 1,317,578 -7,219 0.05% 38,391,544
2022-08-12 2022-08-10 28.944 1,324,797 +3,870 0.05% 38,345,115
2022-08-11 2022-08-09 29.138 1,320,927 -62,299 0.05% 38,489,127
2022-08-10 2022-08-08 28.169 1,383,226 -11,222 0.05% 38,963,892
2022-08-09 2022-08-05 27.717 1,394,448 +25,152 0.05% 38,649,361
2022-08-08 2022-08-04 28.169 1,369,296 +3,482 0.05% 38,571,500
2022-08-05 2022-08-03 28.040 1,365,814 +17,800 0.05% 38,296,932
2022-08-04 2022-08-02 28.104 1,348,014 -4,256 0.05% 37,884,919
2022-08-03 2022-08-01 28.686 1,352,270 -59,978 0.05% 38,790,831
2022-08-02 2022-07-29 28.621 1,412,248 +17,800 0.05% 40,420,101
2022-08-01 2022-07-28 29.267 1,394,448 -387 0.05% 40,811,563
2022-07-29 2022-07-27 29.203 1,394,835 -1,935 0.05% 40,732,772
2022-07-28 2022-07-26 29.203 1,396,770 -202,376 0.05% 40,789,279
2022-07-27 2022-07-25 28.427 1,599,146 -21,669 0.06% 45,459,378
2022-07-26 2022-07-22 28.233 1,620,815 -774 0.06% 45,761,219
2022-07-25 2022-07-21 28.040 1,621,589 +214,759 0.06% 45,468,771
2022-07-22 2022-07-20 29.461 1,406,830 -2,322 0.05% 41,446,624
2022-07-21 2022-07-19 29.526 1,409,152 +1,935 0.05% 41,606,074
2022-07-20 2022-07-18 29.461 1,407,217 -50,691 0.05% 41,458,026
2022-07-19 2022-07-15 28.556 1,457,908 +10,061 0.06% 41,632,749
2022-07-18 2022-07-14 28.492 1,447,847 -3,870 0.06% 41,251,900
2022-07-15 2022-07-13 28.233 1,451,717 +5,030 0.06% 40,986,997
2022-07-14 2022-07-12 28.233 1,446,687 +931 0.06% 40,844,983
2022-07-13 2022-07-11 28.233 1,445,756 -54,174 0.06% 40,818,697
2022-07-12 2022-07-08 28.815 1,499,930 -34,825 0.06% 43,220,377
2022-07-11 2022-07-07 28.298 1,534,755 -5,805 0.06% 43,430,604
2022-07-08 2022-07-06 28.104 1,540,560 +21,268 0.06% 43,296,279
2022-07-07 2022-07-05 29.526 1,519,292 -11,608 0.06% 44,858,025
2022-07-06 2022-07-04 29.073 1,530,900 -9,674 0.06% 44,508,405
2022-07-05 2022-06-30 29.073 1,540,574 -3,870 0.06% 44,789,661
2022-07-04 2022-06-29 29.267 1,544,444 -76,229 0.06% 45,201,523
2022-06-30 2022-06-28 38.503 1,620,673 +70,425 0.06% 62,400,054
2022-06-29 2022-06-27 37.476 1,550,248 +141,942 0.06% 58,096,818
2022-06-28 2022-06-24 35.936 1,408,306 +22,840 0.06% 50,608,489
2022-06-27 2022-06-23 36.229 1,385,466 +31,021 0.06% 50,194,148
2022-06-24 2022-06-22 35.716 1,354,445 +13,977 0.06% 48,374,958
2022-06-23 2022-06-21 36.449 1,340,468 +1,704 0.06% 48,858,835
2022-06-22 2022-06-20 35.496 1,338,764 +10,227 0.06% 47,520,352
2022-06-21 2022-06-17 36.669 1,328,537 +3,749 0.06% 48,716,258
2022-06-20 2022-06-16 37.109 1,324,788 +62,723 0.06% 49,161,731
2022-06-17 2022-06-15 38.869 1,262,065 +23,522 0.05% 49,055,517
2022-06-16 2022-06-14 39.236 1,238,543 +15,680 0.05% 48,595,397
2022-06-15 2022-06-13 39.456 1,222,863 +12,713 0.05% 48,249,225
2022-06-14 2022-06-10 39.896 1,210,150 +5,454 0.05% 48,280,123
2022-06-13 2022-06-09 40.336 1,204,696 -16,022 0.05% 48,592,632
2022-06-10 2022-06-08 39.749 1,220,718 +341 0.05% 48,522,693
2022-06-09 2022-06-07 38.209 1,220,377 +11,590 0.05% 46,629,634
2022-06-08 2022-06-06 38.503 1,208,787 +7,841 0.05% 46,541,390
2022-06-07 2022-06-02 38.503 1,200,946 +6,136 0.05% 46,239,491
2022-06-06 2022-06-01 38.869 1,194,810 -37,839 0.05% 46,441,366
2022-06-02 2022-05-31 38.503 1,232,649 +2,386 0.05% 47,460,138
2022-06-01 2022-05-30 38.209 1,230,263 +3,409 0.05% 47,007,370
2022-05-31 2022-05-27 38.649 1,226,854 -5,113 0.05% 47,416,966
2022-05-30 2022-05-26 38.209 1,231,967 -19,431 0.05% 47,072,478
2022-05-27 2022-05-25 38.063 1,251,398 -28,634 0.05% 47,631,371
2022-05-26 2022-05-24 37.549 1,280,032 +21,817 0.06% 48,064,126
2022-05-25 2022-05-23 37.476 1,258,215 +17,385 0.05% 47,152,641
2022-05-24 2022-05-20 37.696 1,240,830 -12,272 0.05% 46,774,125
2022-05-23 2022-05-19 36.449 1,253,102 +38,179 0.05% 45,674,424
2022-05-20 2022-05-18 36.816 1,214,923 -39,883 0.05% 44,728,335
2022-05-19 2022-05-17 36.669 1,254,806 -8,863 0.05% 46,012,609
2022-05-18 2022-05-16 36.302 1,263,669 -16,704 0.05% 45,874,231
2022-05-17 2022-05-13 35.936 1,280,373 -7,159 0.06% 46,011,125
2022-05-16 2022-05-12 34.396 1,287,532 +7,500 0.06% 44,285,458
2022-05-13 2022-05-11 35.056 1,280,032 -256 0.06% 44,872,368
2022-05-12 2022-05-10 34.616 1,280,288 +16,021 0.06% 44,317,978
2022-05-11 2022-05-06 35.862 1,264,267 +17,385 0.05% 45,339,625
2022-05-10 2022-05-05 36.596 1,246,882 +9,545 0.05% 45,630,599
2022-05-06 2022-05-04 36.742 1,237,337 +27,953 0.05% 45,462,780
2022-05-05 2022-05-03 37.476 1,209,384 -42,952 0.05% 45,322,659
2022-05-04 2022-04-29 37.109 1,252,336 +54,542 0.05% 46,473,100
2022-05-03 2022-04-28 38.283 1,197,794 +12,954 0.05% 45,854,599
2022-04-29 2022-04-27 35.202 1,184,840 -14,999 0.05% 41,709,138
2022-04-28 2022-04-26 34.469 1,199,839 +6,818 0.05% 41,357,197
2022-04-27 2022-04-25 34.982 1,193,021 +49,087 0.05% 41,734,646
2022-04-26 2022-04-22 36.376 1,143,934 -5,454 0.05% 41,611,456
2022-04-25 2022-04-21 36.156 1,149,388 +9,886 0.05% 41,556,967
2022-04-22 2022-04-20 36.596 1,139,502 +35,793 0.05% 41,700,946
2022-04-21 2022-04-19 38.063 1,103,709 -24,885 0.05% 42,009,954
2022-04-20 2022-04-14 38.576 1,128,594 +24,203 0.05% 43,536,524
2022-04-19 2022-04-13 38.356 1,104,391 -30,680 0.05% 42,359,889
2022-04-14 2022-04-12 37.182 1,135,071 +762 0.05% 42,204,742
2022-04-13 2022-04-11 37.109 1,134,309 +16,362 0.05% 42,093,221
2022-04-12 2022-04-08 37.696 1,117,947 +9,545 0.05% 42,141,947
2022-04-11 2022-04-07 36.889 1,108,402 +8,181 0.05% 40,887,970
2022-04-08 2022-04-06 36.816 1,100,221 +12,613 0.05% 40,505,492
2022-04-07 2022-04-04 37.402 1,087,608 +13,977 0.05% 40,679,240
2022-04-06 2022-04-01 37.989 1,073,631 +2,045 0.05% 40,786,371
2022-04-04 2022-03-31 36.816 1,071,586 -53,535 0.05% 39,451,272
2022-04-01 2022-03-30 36.302 1,125,121 +46,701 0.05% 40,844,604
2022-03-31 2022-03-29 37.476 1,078,420 -56,587 0.05% 40,414,676
2022-03-30 2022-03-28 35.789 1,135,007 -56,587 0.05% 40,620,815
2022-03-29 2022-03-25 32.709 1,191,594 -341 0.05% 38,975,656
2022-03-28 2022-03-24 33.149 1,191,935 -34,770 0.05% 39,511,296
2022-03-25 2022-03-23 31.902 1,226,705 +43,974 0.05% 39,134,488
2022-03-24 2022-03-22 32.195 1,182,731 -66,473 0.05% 38,078,582
2022-03-23 2022-03-21 30.582 1,249,204 +34,430 0.05% 38,203,195
2022-03-22 2022-03-18 30.435 1,214,774 +28,975 0.05% 36,972,077
2022-03-21 2022-03-17 30.215 1,185,799 +41,929 0.05% 35,829,320
2022-03-18 2022-03-16 28.749 1,143,870 -34,088 0.05% 32,884,633
2022-03-17 2022-03-15 27.194 1,177,958 -57,610 0.05% 32,033,161
2022-03-16 2022-03-14 29.482 1,235,568 +30,680 0.05% 36,426,963
2022-03-15 2022-03-11 31.242 1,204,888 +13,032 0.05% 37,643,201
2022-03-14 2022-03-10 31.535 1,191,856 +17,386 0.05% 37,585,688
2022-03-11 2022-03-09 31.902 1,174,470 -229,417 0.05% 37,468,081
2022-03-10 2022-03-08 31.829 1,403,887 +22,158 0.06% 44,684,011
2022-03-09 2022-03-07 32.709 1,381,729 +91,357 0.06% 45,194,751
2022-03-08 2022-03-04 33.369 1,290,372 +62,042 0.06% 43,058,272
2022-03-07 2022-03-03 33.369 1,228,330 -89,994 0.05% 40,987,999
2022-03-04 2022-03-02 31.975 1,318,324 +22,498 0.06% 42,154,012
2022-03-03 2022-03-01 31.975 1,295,826 -2,045 0.06% 41,434,628
2022-03-02 2022-02-28 31.535 1,297,871 -7,159 0.06% 40,928,917
2022-03-01 2022-02-25 30.215 1,305,030 +5,454 0.06% 39,431,925
2022-02-28 2022-02-24 31.755 1,299,576 -1,704 0.06% 41,268,610
2022-02-25 2022-02-23 32.049 1,301,280 -5,454 0.06% 41,704,456
2022-02-24 2022-02-22 32.929 1,306,734 -4,773 0.06% 43,029,252
2022-02-23 2022-02-21 33.002 1,311,507 +34,771 0.06% 43,282,605
2022-02-22 2022-02-18 32.929 1,276,736 -10,909 0.06% 42,041,452
2022-02-21 2022-02-17 32.415 1,287,645 +6,136 0.06% 41,739,638
2022-02-18 2022-02-16 32.269 1,281,509 +235,894 0.06% 41,352,770
2022-02-17 2022-02-15 31.755 1,045,615 +20,794 0.05% 33,203,966
2022-02-16 2022-02-14 31.975 1,024,821 +13,294 0.04% 32,769,119
2022-02-15 2022-02-11 32.782 1,011,527 -69,838 0.04% 33,160,057
2022-02-14 2022-02-10 31.975 1,081,365 -5,454 0.05% 34,577,140
2022-02-11 2022-02-09 30.729 1,086,819 +9,204 0.05% 33,396,543
2022-02-10 2022-02-08 31.682 1,077,615 -40,566 0.05% 34,141,110
2022-02-09 2022-02-07 29.995 1,118,181 -4,090 0.05% 33,540,203
2022-02-08 2022-02-04 29.335 1,122,271 -2,045 0.05% 32,922,135
2022-02-07 2022-01-31 27.986 1,124,316 +37,497 0.05% 31,464,948
2022-01-28 2022-01-26 30.142 1,086,819 +10,227 0.05% 32,758,900
2022-01-27 2022-01-25 30.142 1,076,592 +7,158 0.05% 32,450,638
2022-01-26 2022-01-24 31.022 1,069,434 -5,454 0.05% 33,176,046
2022-01-25 2022-01-21 31.022 1,074,888 +682 0.05% 33,345,240
2022-01-24 2022-01-20 30.729 1,074,206 +682 0.05% 33,008,962
2022-01-21 2022-01-19 30.435 1,073,524 -7,159 0.05% 32,673,083
2022-01-20 2022-01-18 29.306 1,080,683 -1,704 0.05% 31,670,438
2022-01-19 2022-01-17 28.866 1,082,387 -3,068 0.05% 31,244,093
2022-01-18 2022-01-14 28.837 1,085,455 -3,409 0.05% 31,300,812
2022-01-17 2022-01-13 28.895 1,088,864 +341 0.05% 31,463,000
2022-01-14 2022-01-12 28.309 1,088,523 -30,339 0.05% 30,814,504
2022-01-13 2022-01-11 27.546 1,118,862 -7,413 0.05% 30,819,981
2022-01-12 2022-01-10 27.546 1,126,275 -4,091 0.05% 31,024,179
2022-01-11 2022-01-07 27.018 1,130,366 +47,042 0.05% 30,539,996
2022-01-10 2022-01-06 27.223 1,083,324 +24,885 0.05% 29,491,482
2022-01-07 2022-01-05 27.575 1,058,439 -30,339 0.05% 29,186,629
2022-01-06 2022-01-04 27.047 1,088,778 +26,589 0.05% 29,448,319
2022-01-05 2022-01-03 27.370 1,062,189 -15,680 0.05% 29,071,919
2022-01-04 2021-12-31 26.812 1,077,869 +3,068 0.05% 28,900,306
2022-01-03 2021-12-29 26.754 1,074,801 +9,204 0.05% 28,754,986
2021-12-30 2021-12-28 26.959 1,065,597 +42,951 0.05% 28,727,561
2021-12-29 2021-12-24 27.223 1,022,646 -3,749 0.04% 27,839,636
2021-12-28 2021-12-22 26.988 1,026,395 -14,659 0.04% 27,700,819
2021-12-23 2021-12-21 26.636 1,041,054 -5,113 0.05% 27,729,968
2021-12-22 2021-12-20 26.372 1,046,167 +1,023 0.05% 27,589,953
2021-12-21 2021-12-17 27.164 1,045,144 +14,658 0.05% 28,390,783
2021-12-20 2021-12-16 28.455 1,030,486 -17,044 0.04% 29,322,709
2021-12-17 2021-12-15 26.812 1,047,530 -29,658 0.05% 28,086,843
2021-12-16 2021-12-14 26.402 1,077,188 -122,378 0.05% 28,439,652
2021-12-15 2021-12-13 26.900 1,199,566 -147,876 0.05% 32,268,869
2021-12-14 2021-12-10 26.607 1,347,442 +1,023 0.06% 35,851,524
2021-12-13 2021-12-09 26.666 1,346,419 -341 0.06% 35,903,300
2021-12-10 2021-12-08 26.402 1,346,760 -4,772 0.06% 35,556,825
2021-12-09 2021-12-07 26.431 1,351,532 -25,226 0.06% 35,722,462
2021-12-08 2021-12-06 26.812 1,376,758 -99,880 0.06% 36,914,251
2021-12-07 2021-12-03 26.988 1,476,638 -18,407 0.06% 39,852,184
2021-12-06 2021-12-02 25.111 1,495,045 +2,386 0.06% 37,542,076
2021-12-03 2021-12-01 24.906 1,492,659 -3,068 0.06% 37,175,648
2021-12-02 2021-11-30 23.703 1,495,727 +3,749 0.06% 35,453,078
2021-12-01 2021-11-29 24.260 1,491,978 +1,364 0.06% 36,195,800
2021-11-30 2021-11-26 24.290 1,490,614 -4,091 0.06% 36,206,437
2021-11-29 2021-11-25 24.788 1,494,705 -4,090 0.06% 37,051,215
2021-11-26 2021-11-24 24.876 1,498,795 -15,681 0.07% 37,284,502
2021-11-25 2021-11-23 24.231 1,514,476 -8,522 0.07% 36,697,181
2021-11-24 2021-11-22 23.879 1,522,998 -25,908 0.07% 36,367,546
2021-11-23 2021-11-19 23.996 1,548,906 +9,204 0.07% 37,167,951
2021-11-22 2021-11-18 23.556 1,539,702 +5,795 0.07% 36,269,576
2021-11-19 2021-11-17 23.762 1,533,907 +56,588 0.07% 36,448,051
2021-11-18 2021-11-16 23.820 1,477,319 +137,036 0.06% 35,190,106
2021-11-17 2021-11-15 23.674 1,340,283 +25,907 0.06% 31,729,286
2021-11-16 2021-11-12 23.908 1,314,376 +3,750 0.06% 31,424,436
2021-11-15 2021-11-11 24.172 1,310,626 +3,849 0.06% 31,680,808
2021-11-12 2021-11-10 23.732 1,306,777 -44,656 0.06% 31,012,749
2021-11-11 2021-11-09 23.762 1,351,433 +1,022 0.06% 32,112,180
2021-11-10 2021-11-08 24.348 1,350,411 +22,499 0.06% 32,880,190
2021-11-09 2021-11-05 23.674 1,327,912 -1,394,226 0.06% 31,436,420
2021-11-08 2021-11-04 24.495 2,722,138 -1,023 0.12% 66,678,661
2021-11-05 2021-11-03 24.730 2,723,161 +21,135 0.12% 67,342,797
2021-11-04 2021-11-02 24.172 2,702,026 +13,636 0.12% 65,314,107
2021-11-03 2021-11-01 24.818 2,688,390 +69,541 0.12% 66,719,517
2021-11-02 2021-10-29 24.583 2,618,849 +10,908 0.11% 64,379,075
2021-11-01 2021-10-28 24.583 2,607,941 -282,936 0.11% 64,110,924
2021-10-29 2021-10-27 24.378 2,890,877 +1,398,998 0.13% 70,472,697
2021-10-28 2021-10-26 25.639 1,491,879 +20,113 0.06% 38,250,339
2021-10-27 2021-10-25 26.431 1,471,766 -6,477 0.06% 38,900,377
2021-10-26 2021-10-22 26.196 1,478,243 +15,340 0.06% 38,724,654
2021-10-25 2021-10-21 27.311 1,462,903 +4,431 0.06% 39,953,559
2021-10-22 2021-10-20 26.460 1,458,472 -31,020 0.06% 38,591,787
2021-10-21 2021-10-19 27.282 1,489,492 -1,705 0.06% 40,636,040
2021-10-20 2021-10-18 27.986 1,491,197 -27,612 0.06% 41,732,428
2021-10-19 2021-10-15 26.343 1,518,809 +47,384 0.07% 40,010,111
2021-10-18 2021-10-12 26.900 1,471,425 -341 0.06% 39,581,999
2021-10-15 2021-10-11 26.607 1,471,766 +313,615 0.06% 39,159,425
2021-10-12 2021-10-08 25.610 1,158,151 +18,749 0.05% 29,659,900
2021-10-11 2021-10-07 27.399 1,139,402 +4,091 0.05% 31,218,649
2021-10-08 2021-10-06 27.693 1,135,311 +16,362 0.05% 31,439,606
2021-10-07 2021-10-05 27.604 1,118,949 -2,045 0.05% 30,888,027
2021-10-06 2021-10-04 26.959 1,120,994 -2,386 0.05% 30,221,016
2021-10-05 2021-09-30 26.724 1,123,380 -11,250 0.05% 30,021,703
2021-10-04 2021-09-29 25.756 1,134,630 +2,727 0.05% 29,223,958
2021-09-30 2021-09-28 26.548 1,131,903 -4,431 0.05% 30,050,247
2021-09-29 2021-09-27 24.700 1,136,334 +55,905 0.05% 28,067,798
2021-09-28 2021-09-24 24.583 1,080,429 -47,042 0.05% 26,560,149
2021-09-27 2021-09-23 25.932 1,127,471 -2,426,089 0.05% 29,238,016
2021-09-24 2021-09-21 25.287 3,553,560 -3,409 0.15% 89,858,916
2021-09-23 2021-09-20 24.994 3,556,969 +1,023 0.15% 88,901,673
2021-09-21 2021-09-17 25.786 3,555,946 -96,471 0.15% 91,692,600
2021-09-20 2021-09-16 26.666 3,652,417 +1,364 0.16% 97,394,514
2021-09-17 2021-09-15 27.164 3,651,053 +340 0.16% 99,178,921
2021-09-16 2021-09-14 27.252 3,650,713 -23,862 0.16% 99,490,970
2021-09-15 2021-09-13 27.986 3,674,575 -296,844 0.16% 102,836,135
2021-09-14 2021-09-10 26.959 3,971,419 -3,408 0.17% 107,065,975
2021-09-13 2021-09-09 27.076 3,974,827 -499,740 0.17% 107,624,263
2021-09-10 2021-09-08 26.402 4,474,567 -282,936 0.19% 118,136,413
2021-09-09 2021-09-07 26.548 4,757,503 -681 0.21% 126,304,233
2021-09-07 2021-09-03 25.287 4,758,184 -43,975 0.21% 120,320,258
2021-09-06 2021-09-02 24.906 4,802,159 -278,504 0.21% 119,600,910
2021-09-03 2021-09-01 24.642 5,080,663 +83,858 0.22% 125,195,850
2021-09-02 2021-08-31 25.258 4,996,805 +6,136 0.22% 126,207,688
2021-09-01 2021-08-30 24.026 4,990,669 +15,340 0.22% 119,903,794
2021-08-31 2021-08-27 23.615 4,975,329 -7,841 0.22% 117,491,904
2021-08-30 2021-08-26 23.380 4,983,170 +13,977 0.22% 116,507,607
2021-08-27 2021-08-25 23.380 4,969,193 -14,658 0.22% 116,180,821
2021-08-26 2021-08-24 22.794 4,983,851 +70,563 0.22% 113,599,475
2021-08-25 2021-08-23 22.647 4,913,288 -15,340 0.21% 111,270,433
2021-08-24 2021-08-20 21.737 4,928,628 +25,226 0.21% 107,135,772
2021-08-23 2021-08-19 22.177 4,903,402 +2,727 0.21% 108,745,064
2021-08-20 2021-08-18 22.471 4,900,675 +3,750 0.21% 110,122,213
2021-08-19 2021-08-17 22.559 4,896,925 +1,363 0.21% 110,468,905
2021-08-18 2021-08-16 22.999 4,895,562 -1,363 0.21% 112,592,348
2021-08-16 2021-08-12 22.706 4,896,925 -8,522 0.21% 111,187,168
2021-08-13 2021-08-11 22.588 4,905,447 +2,768 0.21% 110,805,054
2021-08-12 2021-08-10 22.383 4,902,679 +2,727 0.21% 109,735,780
2021-08-11 2021-08-09 22.265 4,899,952 -9,204 0.21% 109,099,776
2021-08-10 2021-08-06 22.089 4,909,156 -1,704 0.21% 108,440,638
2021-08-09 2021-08-05 22.001 4,910,860 +2,045 0.21% 108,046,095
2021-08-06 2021-08-04 22.001 4,908,815 +682 0.21% 108,001,102
2021-08-04 2021-08-02 21.855 4,908,133 -1,363 0.21% 107,266,189
2021-08-03 2021-07-30 21.561 4,909,496 +4,090 0.21% 105,855,763
2021-08-02 2021-07-29 21.591 4,905,406 -62,382 0.21% 105,911,478
2021-07-30 2021-07-28 21.327 4,967,788 -98,516 0.22% 105,946,770
2021-07-29 2021-07-27 21.327 5,066,304 -574,053 0.22% 108,047,796
2021-07-28 2021-07-26 21.737 5,640,357 +8,863 0.24% 122,606,941
2021-07-27 2021-07-23 22.207 5,631,494 -12,954 0.24% 125,057,506
2021-07-26 2021-07-22 22.031 5,644,448 -4,431 0.25% 124,351,684
2021-07-23 2021-07-21 21.737 5,648,879 +8,181 0.25% 122,792,188
2021-07-22 2021-07-20 22.031 5,640,698 -110,106 0.24% 124,269,068
2021-07-21 2021-07-19 22.353 5,750,804 -113,515 0.25% 128,550,507
2021-07-20 2021-07-16 22.353 5,864,319 -682 0.25% 131,087,963
2021-07-19 2021-07-15 22.324 5,865,001 +4,368,801 0.25% 130,931,157
2021-07-16 2021-07-14 22.295 1,496,200 -3,750 0.06% 33,357,500
2021-07-15 2021-07-13 22.001 1,499,950 -1,321 0.07% 33,001,091
2021-07-14 2021-07-12 21.620 1,501,271 +2,046 0.07% 32,457,633
2021-07-13 2021-07-09 21.884 1,499,225 +7,840 0.07% 32,809,220
2021-07-12 2021-07-08 21.884 1,491,385 +11,590 0.06% 32,637,648
2021-07-09 2021-07-07 22.471 1,479,795 -682 0.06% 33,252,215
2021-07-08 2021-07-06 22.353 1,480,477 +4,091 0.06% 33,093,819
2021-07-07 2021-07-05 22.618 1,476,386 -5,454 0.06% 33,392,163
2021-07-06 2021-07-02 21.913 1,481,840 +8,181 0.06% 32,472,234
2021-07-05 2021-06-30 22.324 1,473,659 +6,818 0.06% 32,898,183
2021-07-02 2021-06-29 28.731 1,466,841 +4,431 0.06% 42,144,436
2021-06-30 2021-06-28 29.034 1,462,410 +195,599 0.06% 42,458,896
2021-06-29 2021-06-25 30.007 1,266,811 -2,086 0.06% 38,013,056
2021-06-28 2021-06-24 29.403 1,268,897 -2,085 0.06% 37,309,026
2021-06-25 2021-06-23 29.134 1,270,982 -178,461 0.06% 37,029,049
2021-06-24 2021-06-22 28.429 1,449,443 -2,384 0.07% 41,206,715
2021-06-23 2021-06-21 28.329 1,451,827 +894 0.07% 41,128,300
2021-06-22 2021-06-18 28.429 1,450,933 +298 0.07% 41,249,074
2021-06-21 2021-06-17 29.369 1,450,635 +894 0.07% 42,603,928
2021-06-18 2021-06-16 29.436 1,449,741 +298 0.07% 42,674,993
2021-06-17 2021-06-15 29.436 1,449,443 +1,489 0.07% 42,666,221
2021-06-16 2021-06-11 29.638 1,447,954 -2,085 0.07% 42,913,991
2021-06-15 2021-06-10 29.336 1,450,039 -1,490 0.07% 42,537,754
2021-06-11 2021-06-09 29.403 1,451,529 -1,191 0.07% 42,678,904
2021-06-10 2021-06-08 29.067 1,452,720 +52,733 0.07% 42,226,321
2021-06-09 2021-06-07 29.302 1,399,987 -2,085 0.07% 41,022,459
2021-06-08 2021-06-04 29.201 1,402,072 +2,979 0.07% 40,942,373
2021-06-07 2021-06-03 29.470 1,399,093 +1,490 0.07% 41,231,064
2021-06-04 2021-06-02 29.336 1,397,603 -894 0.07% 40,999,513
2021-06-03 2021-06-01 29.336 1,398,497 -146,880 0.07% 41,025,739
2021-06-02 2021-05-31 29.503 1,545,377 +894 0.08% 45,593,902
2021-06-01 2021-05-28 28.765 1,544,483 -894 0.08% 44,427,041
2021-05-31 2021-05-27 28.496 1,545,377 +1,490 0.08% 44,037,796
2021-05-28 2021-05-26 28.530 1,543,887 -596 0.08% 44,047,156
2021-05-27 2021-05-25 28.866 1,544,483 -16,089 0.08% 44,582,562
2021-05-26 2021-05-24 28.429 1,560,572 +3,576 0.08% 44,366,039
2021-05-25 2021-05-21 28.631 1,556,996 -3,576 0.08% 44,577,937
2021-05-24 2021-05-20 28.262 1,560,572 +94,147 0.08% 44,104,138
2021-05-21 2021-05-18 29.705 1,466,425 +1,191 0.07% 43,559,869
2021-05-20 2021-05-17 29.067 1,465,234 -1,489 0.07% 42,590,067
2021-05-18 2021-05-14 28.899 1,466,723 +894 0.07% 42,387,196
2021-05-17 2021-05-13 28.933 1,465,829 +1,787 0.07% 42,410,561
2021-05-14 2021-05-12 30.343 1,464,042 +8,044 0.07% 44,422,746
2021-05-13 2021-05-11 29.873 1,455,998 +58,991 0.07% 43,494,488
2021-05-12 2021-05-10 30.477 1,397,007 +471,626 0.07% 42,576,295
2021-05-11 2021-05-07 28.866 925,381 +34,262 0.05% 26,711,758
2021-05-10 2021-05-06 28.496 891,119 +6,852 0.04% 25,393,750
2021-05-07 2021-05-05 27.657 884,267 -19,961 0.04% 24,456,487
2021-05-06 2021-05-04 27.456 904,228 -2,682 0.04% 24,826,454
2021-05-05 2021-05-03 27.187 906,910 +8,938 0.05% 24,656,569
2021-05-04 2021-04-30 27.187 897,972 +97,722 0.04% 24,413,568
2021-05-03 2021-04-29 27.825 800,250 +894 0.04% 22,267,100
2021-04-29 2021-04-27 27.053 799,356 -46,776 0.04% 21,625,130
2021-04-28 2021-04-26 27.187 846,132 +5,363 0.04% 23,004,171
2021-04-27 2021-04-23 27.758 840,769 +2,086 0.04% 23,338,108
2021-04-26 2021-04-22 27.792 838,683 +48,860 0.04% 23,308,355
2021-04-23 2021-04-21 27.456 789,823 -11,321 0.04% 21,685,354
2021-04-22 2021-04-20 27.624 801,144 +1,490 0.04% 22,130,634
2021-04-21 2021-04-19 27.657 799,654 +3,873 0.04% 22,116,315
2021-04-20 2021-04-16 27.859 795,781 -2,384 0.04% 22,169,459
2021-04-19 2021-04-15 27.490 798,165 +42,605 0.04% 21,941,182
2021-04-16 2021-04-14 27.557 755,560 -1,192 0.04% 20,820,711
2021-04-15 2021-04-13 26.885 756,752 -5,661 0.04% 20,345,555
2021-04-14 2021-04-12 26.885 762,413 -7,150 0.04% 20,497,753
2021-04-13 2021-04-09 26.852 769,563 -894 0.04% 20,664,153
2021-04-12 2021-04-08 26.684 770,457 -2,979 0.04% 20,558,857
2021-04-09 2021-04-07 26.751 773,436 -596 0.04% 20,690,269
2021-04-08 2021-04-01 26.885 774,032 +298 0.04% 20,810,134
2021-04-07 2021-03-31 26.885 773,734 -3,575 0.04% 20,802,122
2021-03-31 2021-03-29 26.852 777,309 -15,493 0.04% 20,872,147
2021-03-30 2021-03-26 24.334 792,802 +62,268 0.04% 19,292,397
2021-03-29 2021-03-25 24.167 730,534 -298 0.04% 17,654,538
2021-03-26 2021-03-24 23.999 730,832 +5,958 0.04% 17,539,089
2021-03-25 2021-03-23 24.368 724,874 +36,944 0.04% 17,663,737
2021-03-24 2021-03-22 24.838 687,930 -11,321 0.03% 17,086,748
2021-03-23 2021-03-19 24.536 699,251 +32,176 0.03% 17,156,706
2021-03-22 2021-03-18 25.006 667,075 +18,174 0.03% 16,680,704
2021-03-19 2021-03-17 25.140 648,901 +41,115 0.03% 16,313,371
2021-03-18 2021-03-16 25.140 607,786 +67,332 0.03% 15,279,739
2021-03-17 2021-03-15 25.174 540,454 -4,171 0.03% 13,605,153
2021-03-16 2021-03-12 24.603 544,625 +298 0.03% 13,399,389
2021-03-15 2021-03-11 24.469 544,327 +14,897 0.03% 13,318,976
2021-03-12 2021-03-10 24.032 529,430 +36,347 0.03% 12,723,454
2021-03-11 2021-03-09 24.334 493,083 -1,787 0.02% 11,998,901
2021-03-10 2021-03-08 24.737 494,870 -19,366 0.02% 12,241,709
2021-03-09 2021-03-05 24.838 514,236 +1,192 0.03% 12,772,551
2021-03-08 2021-03-04 25.106 513,044 -596 0.03% 12,880,705
2021-03-04 2021-03-02 24.670 513,640 -389,397 0.03% 12,671,546
2021-03-03 2021-03-01 24.905 903,037 -298 0.04% 22,490,178
2021-03-02 2021-02-26 24.737 903,335 -133,175 0.04% 22,345,998
2021-03-01 2021-02-25 25.509 1,036,510 -596 0.05% 26,440,553
2021-02-26 2021-02-24 24.972 1,037,106 -50,052 0.05% 25,898,793
2021-02-25 2021-02-23 25.442 1,087,158 +11,023 0.05% 27,659,563
2021-02-24 2021-02-22 26.080 1,076,135 -9,534 0.05% 28,065,399
2021-02-23 2021-02-19 25.039 1,085,669 +48,563 0.05% 27,184,397
2021-02-22 2021-02-18 24.972 1,037,106 -28,601 0.05% 25,898,793
2021-02-19 2021-02-17 24.502 1,065,707 -9,236 0.05% 26,112,239
2021-02-18 2021-02-16 24.200 1,074,943 -13,109 0.05% 26,013,821
2021-02-17 2021-02-11 23.529 1,088,052 -894 0.05% 25,600,657
2021-02-16 2021-02-09 23.462 1,088,946 +11,917 0.05% 25,548,591
2021-02-10 2021-02-08 23.260 1,077,029 +39,327 0.05% 25,052,096
2021-02-09 2021-02-05 23.294 1,037,702 -10,129 0.05% 24,172,166
2021-02-08 2021-02-04 23.529 1,047,831 +5,362 0.05% 24,654,301
2021-02-05 2021-02-03 23.596 1,042,469 -38,433 0.05% 24,598,120
2021-02-04 2021-02-02 23.663 1,080,902 -28,005 0.05% 25,577,546
2021-02-03 2021-02-01 23.932 1,108,907 +10,725 0.05% 26,537,994
2021-02-02 2021-01-29 24.133 1,098,182 -39,327 0.05% 26,502,488
2021-02-01 2021-01-28 24.402 1,137,509 -142,113 0.06% 27,757,011
2021-01-29 2021-01-27 24.905 1,279,622 +13,407 0.06% 31,869,044
2021-01-28 2021-01-26 24.905 1,266,215 -596 0.06% 31,535,143
2021-01-27 2021-01-25 25.375 1,266,811 -13,109 0.06% 32,145,269
2021-01-26 2021-01-22 25.778 1,279,920 +11,619 0.06% 32,993,431
2021-01-25 2021-01-21 26.617 1,268,301 -1,787 0.06% 33,758,175
2021-01-22 2021-01-20 26.348 1,270,088 +5,660 0.06% 33,464,698
2021-01-21 2021-01-19 26.818 1,264,428 -26,218 0.06% 33,909,729
2021-01-20 2021-01-18 26.818 1,290,646 -27,707 0.06% 34,612,850
2021-01-19 2021-01-15 26.415 1,318,353 +3,277 0.07% 34,824,900
2021-01-18 2021-01-14 26.617 1,315,076 -6,555 0.06% 35,003,178
2021-01-15 2021-01-13 26.415 1,321,631 -25,920 0.07% 34,911,490
2021-01-14 2021-01-12 25.006 1,347,551 +5,661 0.07% 33,696,510
2021-01-13 2021-01-11 24.939 1,341,890 -69,418 0.07% 33,464,872
2021-01-12 2021-01-08 25.106 1,411,308 -31,283 0.07% 35,432,912
2021-01-11 2021-01-07 24.972 1,442,591 +57,203 0.07% 36,024,635
2021-01-08 2021-01-06 24.838 1,385,388 +42,008 0.07% 34,410,151
2021-01-07 2021-01-05 24.502 1,343,380 +12,812 0.07% 32,915,858
2021-01-06 2021-01-04 24.469 1,330,568 +21,153 0.07% 32,557,275
2021-01-05 2020-12-31 24.502 1,309,415 -11,918 0.06% 32,083,638
2021-01-04 2020-12-29 24.771 1,321,333 +21,451 0.07% 32,730,458
2020-12-30 2020-12-28 24.905 1,299,882 +11,620 0.06% 32,373,621
2020-12-29 2020-12-24 24.838 1,288,262 -9,534 0.06% 31,997,744
2020-12-28 2020-12-22 24.737 1,297,796 +8,640 0.06% 32,103,868
2020-12-23 2020-12-21 25.442 1,289,156 -17,876 0.06% 32,798,812
2020-12-22 2020-12-18 25.308 1,307,032 -28,005 0.06% 33,078,134
2020-12-21 2020-12-17 24.536 1,335,037 +46,477 0.07% 32,756,246
2020-12-18 2020-12-16 24.569 1,288,560 -596 0.06% 31,659,144
2020-12-17 2020-12-15 24.502 1,289,156 -9,534 0.06% 31,587,247
2020-12-16 2020-12-14 24.167 1,298,690 +7,449 0.06% 31,384,949
2020-12-15 2020-12-11 24.939 1,291,241 -25,027 0.06% 32,201,756
2020-12-14 2020-12-10 24.469 1,316,268 -29,793 0.06% 32,207,372
2020-12-11 2020-12-09 24.368 1,346,061 +10,726 0.07% 32,800,828
2020-12-10 2020-12-08 23.999 1,335,335 +12,811 0.07% 32,046,434
2020-12-09 2020-12-07 23.965 1,322,524 +51,840 0.07% 31,694,595
2020-12-08 2020-12-04 24.771 1,270,684 +260,094 0.06% 31,475,842
2020-12-07 2020-12-03 25.308 1,010,590 -16,684 0.05% 25,575,833
2020-12-04 2020-12-02 25.610 1,027,274 +23,239 0.05% 26,308,390
2020-12-03 2020-12-01 25.274 1,004,035 +3,873 0.05% 25,376,240
2020-12-02 2020-11-30 25.140 1,000,162 +175,183 0.05% 25,144,072
2020-12-01 2020-11-27 25.778 824,979 -6,852 0.04% 21,266,085
2020-11-30 2020-11-26 25.845 831,831 -7,746 0.04% 21,498,555
2020-11-27 2020-11-25 25.375 839,577 -61,970 0.04% 21,304,226
2020-11-26 2020-11-24 25.308 901,547 +27,410 0.04% 22,816,192
2020-11-25 2020-11-23 24.838 874,137 +74,781 0.04% 21,711,742
2020-11-24 2020-11-20 24.200 799,356 +14,896 0.04% 19,344,564
2020-11-23 2020-11-19 24.301 784,460 +298 0.04% 19,063,069
2020-11-20 2020-11-18 24.804 784,162 -298 0.04% 19,450,630
2020-11-19 2020-11-17 24.939 784,460 -894 0.04% 19,563,342
2020-11-18 2020-11-16 24.704 785,354 +2,682 0.04% 19,401,116
2020-11-17 2020-11-13 24.032 782,672 -16,982 0.04% 18,809,457
2020-11-16 2020-11-12 24.771 799,654 -15,195 0.04% 19,808,059
2020-11-13 2020-11-11 25.006 814,849 +6,257 0.04% 20,375,902
2020-11-12 2020-11-10 23.999 808,592 -34,262 0.04% 19,405,236
2020-11-11 2020-11-09 23.294 842,854 +25,920 0.04% 19,633,389
2020-11-10 2020-11-06 23.495 816,934 +2,085 0.04% 19,194,131
2020-11-09 2020-11-05 23.093 814,849 -15,790 0.04% 18,816,941
2020-11-06 2020-11-04 22.757 830,639 +14,300 0.04% 18,902,770
2020-11-05 2020-11-03 22.757 816,339 -5,660 0.04% 18,577,346
2020-11-03 2020-10-30 22.488 821,999 +38,731 0.04% 18,485,429
2020-11-02 2020-10-29 22.891 783,268 +25,622 0.04% 17,929,914
2020-10-29 2020-10-27 23.495 757,646 -9,832 0.04% 17,801,140
2020-10-28 2020-10-23 23.630 767,478 -10,129 0.04% 18,135,187
2020-10-27 2020-10-22 23.193 777,607 +1,191 0.04% 18,035,228
2020-10-23 2020-10-21 23.160 776,416 +7,449 0.04% 17,981,545
2020-10-22 2020-10-20 23.025 768,967 +298 0.04% 17,705,788
2020-10-21 2020-10-19 23.126 768,669 +11,917 0.04% 17,776,327
2020-10-20 2020-10-16 23.596 756,752 -43,498 0.04% 17,856,336
2020-10-19 2020-10-15 23.428 800,250 +417,104 0.04% 18,748,414
2020-10-16 2020-10-14 23.093 383,146 -596 0.02% 8,847,818
2020-10-15 2020-10-12 23.227 383,742 +596 0.02% 8,913,102
2020-10-14 2020-10-09 23.025 383,146 -596 0.02% 8,822,097
2020-10-12 2020-10-08 22.488 383,742 +19,068 0.02% 8,629,737
2020-10-09 2020-10-07 23.093 364,674 -298 0.02% 8,421,252
2020-10-06 2020-09-30 23.328 364,972 -20,260 0.02% 8,513,885
2020-09-30 2020-09-28 23.395 385,232 -20,259 0.02% 9,012,361
2020-09-29 2020-09-25 22.723 405,491 +40,817 0.02% 9,214,109
2020-09-28 2020-09-24 22.623 364,674 -28,900 0.02% 8,249,890
2020-09-25 2020-09-23 23.025 393,574 -298 0.02% 9,062,207
2020-09-24 2020-09-22 23.227 393,872 -2,085 0.02% 9,148,389
2020-09-23 2020-09-21 23.126 395,957 +14,897 0.02% 9,156,947
2020-09-22 2020-09-18 22.925 381,060 -59,587 0.02% 8,735,696
2020-09-21 2020-09-17 22.488 440,647 +1,192 0.02% 9,909,439
2020-09-17 2020-09-15 22.388 439,455 +40,519 0.02% 9,838,382
2020-09-16 2020-09-14 22.253 398,936 -7,449 0.02% 8,877,695
2020-09-14 2020-09-10 21.951 406,385 +894 0.02% 8,920,698
2020-09-11 2020-09-09 22.220 405,491 +15,791 0.02% 9,009,956
2020-09-10 2020-09-08 22.488 389,700 -5,661 0.02% 8,763,723
2020-09-09 2020-09-07 21.951 395,361 +1,192 0.02% 8,678,707
2020-09-08 2020-09-04 22.421 394,169 +1,191 0.02% 8,837,763
2020-09-07 2020-09-03 22.119 392,978 +11,918 0.02% 8,692,348
2020-09-03 2020-09-01 21.985 381,060 +47,073 0.02% 8,377,571
2020-09-02 2020-08-31 21.716 333,987 +1,191 0.02% 7,252,993
2020-08-28 2020-08-26 21.146 332,796 +596 0.02% 7,037,236
2020-08-24 2020-08-20 21.112 332,200 +63,162 0.02% 7,013,482
2020-08-21 2020-08-19 21.549 269,038 +59,884 0.01% 5,797,384
2020-08-20 2020-08-18 21.549 209,154 +1,192 0.01% 4,506,970
2020-08-17 2020-08-13 21.851 207,962 +70,020 0.01% 4,544,106
2020-08-14 2020-08-12 21.817 137,942 -596 0.01% 3,009,493
2020-08-13 2020-08-11 21.347 138,538 +596 0.01% 2,957,396
2020-08-06 2020-08-04 21.851 137,942 +596 0.01% 3,014,123
2020-08-05 2020-08-03 21.817 137,346 +1,191 0.01% 2,996,490
2020-08-03 2020-07-30 21.616 136,155 +298 0.01% 2,943,086
2020-07-27 2020-07-23 22.421 135,857 +5,959 0.01% 3,046,084
2020-07-24 2020-07-22 22.656 129,898 +2,085 0.01% 2,942,996
2020-07-16 2020-07-14 22.455 127,813 -298 0.01% 2,870,018
2020-07-14 2020-07-10 22.757 128,111 +2,086 0.01% 2,915,409
2020-07-10 2020-07-08 23.328 126,025 -298 0.01% 2,939,848
2020-07-09 2020-07-07 23.328 126,323 -17,578 0.01% 2,946,800
2020-07-08 2020-07-06 23.361 143,901 +596 0.01% 3,361,681
2020-07-07 2020-07-03 22.287 143,305 -5,959 0.01% 3,193,838
2020-07-03 2020-06-30 20.340 149,264 +5,959 0.01% 3,036,066
2020-06-29 2020-06-24 20.474 143,305 +19,068 0.01% 2,934,098
2020-06-26 2020-06-23 20.777 124,237 -1,788 0.01% 2,581,220
2020-06-22 2020-06-18 21.616 126,025 +1,788 0.01% 2,724,119
2020-06-08 2020-06-04 21.951 124,237 -298 0.01% 2,727,170
2020-06-04 2020-06-02 26.938 124,535 +11,728 0.01% 3,354,783
2020-06-01 2020-05-28 26.197 112,807 -26,988 0.01% 2,955,249
2020-05-28 2020-05-26 25.271 139,795 -10,795 0.01% 3,532,764
2020-05-27 2020-05-25 25.086 150,590 -37,782 0.01% 3,777,665
2020-05-26 2020-05-22 24.641 188,372 +5,397 0.01% 4,641,695
2020-05-20 2020-05-18 24.975 182,975 -5,397 0.01% 4,569,727
2020-05-19 2020-05-15 24.345 188,372 +5,397 0.01% 4,585,855
2020-05-06 2020-05-04 24.308 182,975 +21,590 0.01% 4,447,687
2020-05-05 2020-04-29 25.679 161,385 -10,795 0.01% 4,144,146
2020-05-04 2020-04-28 25.827 172,180 -8,096 0.01% 4,446,867
2020-04-29 2020-04-27 25.567 180,276 -10,795 0.01% 4,609,201
2020-04-24 2020-04-22 25.308 191,071 +26,987 0.01% 4,835,642
2020-04-08 2020-04-06 26.420 164,084 +8,097 0.01% 4,335,053
2020-04-03 2020-04-01 26.346 155,987 +16,192 0.01% 4,109,573
2020-04-01 2020-03-30 27.161 139,795 -29,686 0.01% 3,796,945
2020-03-31 2020-03-27 26.605 169,481 -1,079 0.01% 4,509,040
2020-03-30 2020-03-26 25.530 170,560 +2,698 0.01% 4,354,468
2020-03-18 2020-03-16 24.826 167,862 -26,987 0.01% 4,167,406
2020-03-17 2020-03-13 25.123 194,849 +26,987 0.01% 4,895,156
2020-03-12 2020-03-10 25.679 167,862 -37,782 0.01% 4,310,466
2020-03-06 2020-03-04 25.790 205,644 -18,891 0.01% 5,303,517
2020-03-04 2020-03-02 26.049 224,535 +56,673 0.01% 5,848,951
2020-03-03 2020-02-28 25.049 167,862 -23,479 0.01% 4,204,726
2020-03-02 2020-02-27 25.753 191,341 +53,975 0.01% 4,927,555
2020-02-20 2020-02-18 26.420 137,366 +10,795 0.01% 3,629,171
2020-02-19 2020-02-17 26.827 126,571 +12,684 0.01% 3,395,560
2020-02-18 2020-02-14 26.976 113,887 -1,619 0.01% 3,072,162
2020-02-13 2020-02-11 26.679 115,506 -5,398 0.01% 3,081,596
2020-02-12 2020-02-10 26.457 120,904 +2,699 0.01% 3,198,730
2020-02-10 2020-02-06 26.790 118,205 +53,975 0.01% 3,166,743
2020-02-04 2020-01-31 25.456 64,230 +1,079 0.00% 1,635,059
2020-01-31 2020-01-29 26.197 63,151 +2,699 0.00% 1,654,392
2020-01-22 2020-01-20 28.384 60,452 +540 0.00% 1,715,845
2020-01-17 2020-01-15 29.051 59,912 +540 0.00% 1,740,478
2020-01-15 2020-01-13 29.606 59,372 +539 0.00% 1,757,790
2020-01-03 2019-12-31 30.162 58,833 -269 0.00% 1,774,533
2019-12-30 2019-12-24 29.755 59,102 -1,890 0.00% 1,758,557
2019-12-27 2019-12-20 29.421 60,992 -539 0.00% 1,794,453
2019-12-23 2019-12-19 29.273 61,531 -34,004 0.00% 1,801,191
2019-12-19 2019-12-17 29.162 95,535 -24,289 0.01% 2,785,966
2019-12-16 2019-12-12 28.569 119,824 -16,193 0.01% 3,423,236
2019-12-11 2019-12-09 28.272 136,017 -10,795 0.01% 3,845,532
2019-12-10 2019-12-06 27.976 146,812 -16,732 0.01% 4,107,212
2019-12-09 2019-12-05 27.902 163,544 +26,988 0.01% 4,563,187
2019-12-05 2019-12-03 28.235 136,556 +10,795 0.01% 3,855,710
2019-12-04 2019-12-02 28.347 125,761 -10,795 0.01% 3,564,889
2019-12-03 2019-11-29 28.087 136,556 +10,795 0.01% 3,835,470
2019-11-28 2019-11-26 28.902 125,761 -5,398 0.01% 3,634,789
2019-11-27 2019-11-25 28.902 131,159 -10,795 0.01% 3,790,804
2019-11-26 2019-11-22 27.976 141,954 +5,398 0.01% 3,971,305
2019-11-22 2019-11-20 28.087 136,556 +5,397 0.01% 3,835,470
2019-11-21 2019-11-19 28.272 131,159 +5,398 0.01% 3,708,184
2019-11-19 2019-11-15 28.124 125,761 +2,698 0.01% 3,536,929
2019-11-18 2019-11-14 28.235 123,063 -17,002 0.01% 3,474,730
2019-11-01 2019-10-30 29.532 140,065 -26,987 0.01% 4,136,439
2019-10-18 2019-10-16 28.865 167,052 +38,052 0.01% 4,822,006
2019-10-17 2019-10-15 29.680 129,000 +9,716 0.01% 3,828,784
2019-10-15 2019-10-11 29.310 119,284 +5,397 0.01% 3,496,208
2019-09-30 2019-09-26 29.458 113,887 +270 0.01% 3,354,903
2019-09-27 2019-09-25 29.532 113,617 +2,969 0.01% 3,355,369
2019-09-09 2019-09-05 29.792 110,648 +19,970 0.01% 3,296,388
2019-08-08 2019-08-06 27.791 90,678 -16,192 0.00% 2,520,008
2019-08-07 2019-08-05 27.939 106,870 -26,988 0.01% 2,985,835
2019-08-05 2019-08-01 28.717 133,858 -47,497 0.01% 3,844,012
2019-07-31 2019-07-29 29.088 181,355 -58,293 0.01% 5,275,187
2019-07-25 2019-07-23 29.866 239,648 -16,193 0.01% 7,157,272
2019-07-02 2019-06-27 30.533 255,841 -32,115 0.01% 7,811,528
2019-06-27 2019-06-25 33.791 287,956 +17,029 0.02% 9,730,281
2019-06-26 2019-06-24 34.106 270,927 +5,078 0.02% 9,240,216
2019-06-25 2019-06-21 33.515 265,849 -254 0.02% 8,909,976
2019-06-24 2019-06-20 33.358 266,103 +53,322 0.02% 8,876,569
2019-06-21 2019-06-19 33.200 212,781 +25,392 0.01% 7,064,353
2019-06-19 2019-06-17 32.176 187,389 +31,485 0.01% 6,029,456
2019-06-14 2019-06-12 32.019 155,904 +30,216 0.01% 4,991,830
2019-06-13 2019-06-11 32.373 125,688 +18,282 0.01% 4,068,905
2019-05-23 2019-05-21 32.531 107,406 +10,157 0.01% 3,493,981
2019-05-22 2019-05-20 32.452 97,249 -71,097 0.01% 3,155,908
2019-05-17 2019-05-15 32.767 168,346 +25,900 0.01% 5,516,176
2019-04-09 2019-04-04 35.563 142,446 -2,539 0.01% 5,065,822
2019-03-28 2019-03-26 35.366 144,985 +2,539 0.01% 5,127,567
2019-03-20 2019-03-18 38.477 142,446 -4,571 0.01% 5,480,962
2019-03-15 2019-03-13 37.060 147,017 +2,032 0.01% 5,448,402
2019-03-13 2019-03-11 36.902 144,985 -10,157 0.01% 5,350,257
2019-03-12 2019-03-08 36.508 155,142 +2,539 0.01% 5,663,972
2019-03-04 2019-02-28 38.123 152,603 +35,548 0.01% 5,817,687
2019-03-01 2019-02-27 38.674 117,055 +23,868 0.01% 4,527,030
2019-02-28 2019-02-26 39.147 93,187 -58,146 0.01% 3,647,990
2019-02-27 2019-02-25 38.793 151,333 -15,235 0.01% 5,870,591
2019-02-25 2019-02-21 38.635 166,568 -26,661 0.01% 6,435,355
2019-02-20 2019-02-18 38.281 193,229 -10,157 0.01% 7,396,913
2019-02-19 2019-02-15 37.611 203,386 +25,392 0.01% 7,649,559
2019-02-15 2019-02-13 38.359 177,994 +50,783 0.01% 6,827,729
2019-02-14 2019-02-12 38.399 127,211 +25,391 0.01% 4,884,738
2019-02-13 2019-02-11 38.596 101,820 +23,868 0.01% 3,929,806
2019-02-12 2019-02-08 38.005 77,952 +10,157 0.00% 2,962,556
2019-01-21 2019-01-17 36.233 67,795 +10,156 0.00% 2,456,391
2019-01-15 2019-01-11 36.548 57,639 -76,174 0.00% 2,106,572
2019-01-08 2019-01-04 33.673 133,813 +5,078 0.01% 4,505,846
2018-12-27 2018-12-20 34.618 128,735 +76,175 0.01% 4,456,536
2018-12-17 2018-12-13 36.508 52,560 +50,783 0.00% 1,918,877
2018-12-07 2018-12-05 34.618 1,777 -5,079 0.00% 61,516
2018-11-26 2018-11-22 35.366 6,856 -2,539 0.00% 242,471
2018-11-09 2018-11-07 37.611 9,395 +254 0.00% 353,356
2018-10-30 2018-10-26 35.878 9,141 -15,235 0.00% 327,962
2018-10-25 2018-10-23 35.130 24,376 -35,548 0.00% 856,326
2018-10-24 2018-10-22 36.430 59,924 +50,783 0.00% 2,183,004
2018-10-15 2018-10-11 35.091 9,141 -25,391 0.00% 320,762
2018-10-12 2018-10-10 36.036 34,532 -40,627 0.00% 1,244,385
2018-10-02 2018-09-27 35.760 75,159 +10,157 0.00% 2,687,688
2018-09-28 2018-09-26 36.193 65,002 +35,548 0.00% 2,352,633
2018-09-21 2018-09-19 33.909 29,454 +15,235 0.00% 998,756
2018-09-04 2018-08-31 34.460 14,219 -10,157 0.00% 489,992
2018-08-31 2018-08-29 34.854 24,376 -65,002 0.00% 849,606
2018-08-29 2018-08-27 33.594 89,378 +10,157 0.01% 3,002,559
2018-07-31 2018-07-27 35.918 79,221 -18,028 0.00% 2,845,425
2018-07-11 2018-07-09 35.918 97,249 -35,548 0.01% 3,492,946
2018-06-28 2018-06-26 42.409 132,797 +7,625 0.01% 5,631,815
2018-06-27 2018-06-25 43.245 125,172 +7,180 0.01% 5,413,045
2018-06-13 2018-06-11 43.872 117,992 +51,696 0.01% 5,176,497
2018-06-04 2018-05-31 42.827 66,296 -11,966 0.00% 2,839,261
2018-05-30 2018-05-28 41.574 78,262 +11,966 0.00% 3,253,630
2018-05-29 2018-05-25 41.490 66,296 -1,196 0.00% 2,750,621
2018-05-28 2018-05-24 42.200 67,492 +21,779 0.00% 2,848,182
2018-05-24 2018-05-21 44.081 45,713 +39,490 0.00% 2,015,052
2018-05-23 2018-05-18 45.961 6,223 -48,824 0.00% 286,014
2018-05-11 2018-05-09 41.281 55,047 +4,787 0.00% 2,272,400
2018-05-07 2018-05-03 39.693 50,260 -95,734 0.00% 1,994,988
2018-05-04 2018-05-02 40.028 145,994 -536,110 0.01% 5,843,790
2018-05-02 2018-04-27 41.782 682,104 -95,734 0.04% 28,499,990
2018-04-26 2018-04-24 43.036 777,838 -148,388 0.05% 33,474,993
2018-04-25 2018-04-23 40.696 926,226 -47,867 0.06% 37,693,810
2018-04-24 2018-04-20 40.445 974,093 +25,370 0.06% 39,397,611
2018-04-23 2018-04-19 41.281 948,723 +66,535 0.06% 39,164,310
2018-04-16 2018-04-12 41.406 882,188 -87,118 0.05% 36,528,254
2018-04-12 2018-04-10 41.991 969,306 -2,872 0.06% 40,702,499
2018-04-10 2018-04-06 40.445 972,178 +87,118 0.06% 39,320,158
2018-04-06 2018-04-03 40.571 885,060 -95,734 0.05% 35,907,573
2018-03-29 2018-03-27 41.406 980,794 -4,787 0.06% 40,611,176
2018-03-28 2018-03-26 41.156 985,581 -2,872 0.06% 40,562,308
2018-03-27 2018-03-23 42.305 988,453 -93,101 0.06% 41,816,258
2018-03-14 2018-03-12 46.483 1,081,554 -957 0.07% 50,273,872
2018-03-09 2018-03-07 43.558 1,082,511 +478 0.07% 47,152,258
2018-03-08 2018-03-06 45.334 1,082,033 -478 0.07% 49,052,862
2018-03-07 2018-03-05 44.603 1,082,511 +1,436 0.07% 48,283,007
2018-03-06 2018-03-02 45.334 1,081,075 +6,940 0.07% 49,009,432
2018-02-22 2018-02-20 45.961 1,074,135 +196,255 0.07% 49,368,015
2018-02-20 2018-02-13 44.812 877,880 -2,393 0.05% 39,339,294
2018-02-13 2018-02-09 44.916 880,273 +7,180 0.05% 39,538,479
2018-02-08 2018-02-06 48.572 873,093 +15,796 0.05% 42,407,979
2018-02-07 2018-02-05 52.019 857,297 -146,952 0.05% 44,595,883
2018-01-31 2018-01-29 51.706 1,004,249 -13,163 0.06% 51,925,504
2018-01-29 2018-01-25 49.094 1,017,412 -958 0.06% 49,949,234
2018-01-26 2018-01-24 49.199 1,018,370 +479 0.06% 50,102,641
2018-01-25 2018-01-23 48.363 1,017,891 -13,881 0.06% 49,228,475
2018-01-22 2018-01-18 46.065 1,031,772 -1,436 0.06% 47,528,756
2018-01-19 2018-01-17 45.961 1,033,208 +3,829 0.06% 47,486,980
2018-01-18 2018-01-16 46.379 1,029,379 +1,197 0.06% 47,741,097
2018-01-12 2018-01-10 46.587 1,028,182 +1,436 0.06% 47,900,382
2018-01-10 2018-01-08 47.423 1,026,746 -10,531 0.06% 48,691,482
2018-01-04 2018-01-02 44.081 1,037,277 -11,249 0.06% 45,723,695
2017-12-29 2017-12-27 42.514 1,048,526 -9,573 0.06% 44,576,681
2017-12-28 2017-12-22 41.574 1,058,099 +441,572 0.07% 43,988,940
2017-12-06 2017-12-04 40.487 616,527 -239 0.04% 24,961,460
2017-12-05 2017-12-01 40.571 616,766 +4,787 0.04% 25,022,677
2017-11-27 2017-11-23 40.905 611,979 -2,633 0.04% 25,033,024
2017-11-20 2017-11-16 40.487 614,612 +24,412 0.04% 24,883,927
2017-10-10 2017-10-06 40.863 590,200 +35,661 0.04% 24,117,493
2017-09-29 2017-09-27 39.192 554,539 +21,062 0.03% 21,733,469
2017-09-28 2017-09-26 39.108 533,477 +41,165 0.03% 20,863,428
2017-09-25 2017-09-21 40.111 492,312 -191,468 0.03% 19,747,211
2017-09-21 2017-09-19 39.067 683,780 +4,308 0.04% 26,712,966
2017-09-06 2017-09-04 40.905 679,472 -1,436 0.04% 27,793,828
2017-09-05 2017-09-01 42.409 680,908 +718 0.04% 28,876,768
2017-09-04 2017-08-31 42.096 680,190 +2,633 0.04% 28,633,168
2017-08-31 2017-08-29 40.320 677,557 +476,276 0.04% 27,319,155
2017-08-30 2017-08-28 40.947 201,281 +240 0.01% 8,241,817
2017-08-21 2017-08-17 39.025 201,041 +718 0.01% 7,845,590
2017-08-15 2017-08-11 39.902 200,323 -246,036 0.01% 7,993,340
2017-08-10 2017-08-08 41.741 446,359 -479 0.03% 18,631,331
2017-08-07 2017-08-03 41.991 446,838 -33,507 0.03% 18,763,345
2017-08-04 2017-08-02 42.618 480,345 -28,720 0.03% 20,471,401
2017-08-03 2017-08-01 40.863 509,065 -2,394 0.03% 20,802,053
2017-08-02 2017-07-31 40.654 511,459 +2,394 0.03% 20,793,030
2017-07-25 2017-07-21 39.652 509,065 -2,154 0.03% 20,185,223
2017-07-21 2017-07-19 39.108 511,219 +2,154 0.03% 19,992,953
2017-07-06 2017-07-04 35.515 509,065 -240 0.03% 18,079,494
2017-07-04 2017-06-30 36.309 509,305 -478 0.03% 18,492,338
2017-07-03 2017-06-29 35.682 509,783 -90,469 0.03% 18,190,194
2017-06-30 2017-06-28 49.867 600,252 +19,865 0.04% 29,932,932
2017-06-29 2017-06-27 51.356 580,387 +99,932 0.04% 29,806,487
2017-06-28 2017-06-26 50.725 480,455 +396 0.04% 24,371,232
2017-06-22 2017-06-20 49.514 480,059 +105,799 0.04% 23,769,625
2017-06-15 2017-06-13 49.363 374,260 +396 0.03% 18,474,427
2017-05-26 2017-05-24 48.757 373,864 -990 0.03% 18,228,439
2017-05-18 2017-05-16 47.142 374,854 -595 0.03% 17,671,269
2017-05-12 2017-05-10 45.628 375,449 +10,699 0.03% 17,130,817
2017-05-09 2017-05-05 45.022 364,750 +16,643 0.03% 16,421,728
2017-05-05 2017-05-02 45.930 348,107 +198 0.03% 15,988,689
2017-04-21 2017-04-19 45.022 347,909 +1,189 0.03% 15,663,515
2017-04-20 2017-04-18 45.274 346,720 +31,700 0.03% 15,697,484
2017-04-13 2017-04-11 46.031 315,020 +1,981 0.02% 14,500,790
2017-04-07 2017-04-05 46.587 313,039 +13,869 0.02% 14,583,402
2017-03-30 2017-03-28 46.687 299,170 +10,699 0.02% 13,967,494
2017-03-27 2017-03-23 46.940 288,471 +1,585 0.02% 13,540,784
2017-03-23 2017-03-21 47.697 286,886 +2,179 0.02% 13,683,584
2017-03-22 2017-03-20 48.303 284,707 +10,699 0.02% 13,752,093
2017-02-10 2017-02-08 40.227 274,008 +7,925 0.02% 11,022,504
2017-02-07 2017-02-03 40.984 266,083 +21,794 0.02% 10,905,155
2017-02-06 2017-02-02 41.640 244,289 +7,925 0.02% 10,172,239
2017-02-02 2017-01-27 41.741 236,364 +15,850 0.02% 9,866,101
2017-02-01 2017-01-25 41.035 220,514 +13,869 0.02% 9,048,684
2017-01-12 2017-01-10 39.419 206,645 -1,189 0.02% 8,145,817
2017-01-06 2017-01-04 38.158 207,834 +1,189 0.02% 7,930,437
2016-12-13 2016-12-09 40.732 206,645 +79,250 0.02% 8,416,996
2016-12-05 2016-12-01 40.378 127,395 +7,133 0.01% 5,144,001
2016-11-28 2016-11-24 40.883 120,262 +84,401 0.01% 4,916,682
2016-11-24 2016-11-22 41.085 35,861 +32,889 0.00% 1,473,349
2016-11-21 2016-11-17 40.883 2,972 -396 0.00% 121,505
2016-11-14 2016-11-10 43.306 3,368 -396 0.00% 145,854
2016-11-01 2016-10-28 40.984 3,764 -546,828 0.00% 154,264
2016-10-26 2016-10-24 42.195 550,592 +793 0.04% 23,232,443
2016-09-26 2016-09-22 39.117 549,799 -9,907 0.04% 21,506,233
2016-07-28 2016-07-26 36.643 559,706 +546,828 0.04% 20,509,510
2016-07-11 2016-07-07 35.684 12,878 -59,438 0.00% 459,543
2016-06-23 2016-06-21 33.579 72,316 +1,987 0.01% 2,428,283
2016-05-10 2016-05-06 31.762 70,329 -1,541 0.01% 2,233,811
2016-03-07 2016-03-03 31.607 71,870 +1,541 0.01% 2,271,567
2016-01-04 2015-12-29 32.126 70,329 -385 0.01% 2,259,362
2015-11-09 2015-11-05 34.876 70,714 +385 0.01% 2,466,240
2015-10-16 2015-10-14 35.759 70,329 +38,537 0.01% 2,514,863
2015-10-05 2015-09-30 30.724 31,792 -6,166 0.00% 976,788
2015-09-04 2015-09-01 33.215 37,958 +19,268 0.00% 1,260,793
2015-08-28 2015-08-26 33.734 18,690 -15,415 0.00% 630,497
2015-08-27 2015-08-25 32.904 34,105 -770 0.00% 1,122,194
2015-08-20 2015-08-18 38.354 34,875 +770 0.00% 1,337,579
2015-08-19 2015-08-17 38.717 34,105 +771 0.00% 1,320,437
2015-08-10 2015-08-06 37.264 33,334 +15,415 0.00% 1,242,146
2015-07-10 2015-07-08 38.198 17,919 -9,634 0.00% 684,467
2015-07-08 2015-07-06 43.336 27,553 -964 0.00% 1,194,032
2015-06-26 2015-06-24 47.592 28,517 -38,536 0.00% 1,357,169
2015-06-12 2015-06-10 49.719 67,053 -3,854 0.01% 3,333,837
2015-06-11 2015-06-09 51.744 70,907 +3,854 0.01% 3,668,976
2015-06-05 2015-06-03 55.489 67,053 +57,804 0.01% 3,720,696
2015-06-04 2015-06-02 53.966 9,249 +426 0.00% 499,128
2015-06-01 2015-05-28 52.062 8,823 -1,839 0.00% 459,340
2015-05-29 2015-05-27 53.095 10,662 +1,103 0.00% 566,101
2015-05-28 2015-05-26 53.258 9,559 +736 0.00% 509,097
2015-05-22 2015-05-20 52.007 8,823 -18,382 0.00% 458,860
2015-04-24 2015-04-22 55.353 27,205 +1,470 0.00% 1,505,875
2015-04-22 2015-04-20 55.489 25,735 +919 0.00% 1,428,006
2015-04-20 2015-04-16 57.121 24,816 +184 0.00% 1,417,512
2015-04-17 2015-04-15 56.305 24,632 -18,382 0.00% 1,386,902
2015-04-15 2015-04-13 59.161 43,014 -18,014 0.00% 2,544,749
2015-04-14 2015-04-10 59.025 61,028 -368 0.00% 3,602,174
2015-03-02 2015-02-26 55.897 61,396 +55,146 0.00% 3,431,845
2015-01-09 2015-01-07 63.921 6,250 -4,228 0.00% 399,506
2015-01-07 2015-01-05 63.785 10,478 +4,228 0.00% 668,339
2014-12-05 2014-12-03 60.521 6,250 -1,287 0.00% 378,256
2014-10-16 2014-10-14 58.209 7,537 +1,287 0.00% 438,721
2014-07-30 2014-07-28 62.153 6,250 +5,882 0.00% 388,456
2014-07-03 2014-06-30 64.117 368 +19 0.00% 23,595
2013-07-23 2013-07-19 65.978 349 -3,843 0.00% 23,026
2013-07-16 2013-07-12 59.251 4,192 -1,747 0.00% 248,382
2013-07-10 2013-07-08 57.190 5,939 +1,747 0.00% 339,654
2013-07-03 2013-06-28 56.675 4,192 +1,048 0.00% 237,582
2013-06-27 2013-06-25 65.270 3,144 +172 0.00% 205,208
2013-06-10 2013-06-06 76.628 2,972 +2,642 0.00% 227,738
2013-05-10 2013-05-08 83.594 330 -99,051 0.00% 27,586
2013-04-29 2013-04-25 81.322 99,381 -25,092 0.01% 8,081,890
2013-04-26 2013-04-24 78.294 124,473 +99,050 0.01% 9,745,429
2013-04-18 2013-04-16 78.596 25,423 +25,093 0.00% 1,998,156
2013-03-19 2013-03-15 88.440 330 -2,642 0.00% 29,185
2013-03-18 2013-03-14 87.228 2,972 +2,642 0.00% 259,243
2013-03-12 2013-03-08 89.500 330 -29,715 0.00% 29,535
2013-03-05 2013-03-01 87.834 30,045 -4,953 0.00% 2,638,976
2013-03-01 2013-02-27 85.865 34,998 +29,715 0.00% 3,005,118
2013-02-26 2013-02-22 87.228 5,283 +4,953 0.00% 460,827
2013-01-08 2013-01-04 105.401 330 -661 0.00% 34,782
2012-06-15 2012-06-13 81.019 991 -8,254 0.00% 80,290
2012-06-13 2012-06-11 78.596 9,245 -2,311 0.00% 726,624
2012-06-12 2012-06-08 76.325 11,556 -9,905 0.00% 882,010
2012-06-07 2012-06-05 78.294 21,461 +2,311 0.00% 1,680,257
2012-06-06 2012-06-04 79.656 19,150 +9,905 0.00% 1,525,421
2012-05-31 2012-05-29 91.073 9,245 +360 0.00% 841,973
2012-04-17 2012-04-13 104.309 8,885 -9,520 0.00% 926,784
2012-04-03 2012-03-30 103.206 18,405 +9,520 0.00% 1,899,505
2012-04-02 2012-03-29 103.048 8,885 +1,586 0.00% 915,585
2012-03-28 2012-03-26 104.151 7,299 +635 0.00% 760,201
2012-03-16 2012-03-14 111.872 6,664 -3,173 0.00% 745,515
2012-03-09 2012-03-07 107.303 9,837 +6,346 0.00% 1,055,536
2012-03-07 2012-03-05 111.557 3,491 -3,173 0.00% 389,445
2012-03-05 2012-03-01 111.242 6,664 -1,586 0.00% 741,315
2012-03-02 2012-02-29 112.975 8,250 -794 0.00% 932,044
2012-02-29 2012-02-27 111.084 9,044 +1,587 0.00% 1,004,646
2012-02-27 2012-02-23 112.187 7,457 +793 0.00% 836,580
2012-02-22 2012-02-20 112.030 6,664 -635 0.00% 746,566
2012-02-21 2012-02-17 113.605 7,299 -951 0.00% 829,205
2012-02-17 2012-02-15 113.133 8,250 +634 0.00% 933,344
2012-02-14 2012-02-10 109.036 7,616 +6,347 0.00% 830,417
2011-12-05 2011-12-01 109.193 1,269 -635 0.00% 138,566
2011-11-25 2011-11-23 102.733 1,904 +317 0.00% 195,604
2011-11-23 2011-11-21 107.303 1,587 +318 0.00% 170,289
2011-11-22 2011-11-18 109.981 1,269 +317 0.00% 139,566
2011-11-21 2011-11-17 110.927 952 +635 0.00% 105,602
2011-11-01 2011-10-28 115.654 317 -635 0.00% 36,662
2011-10-04 2011-09-30 97.849 952 -159 0.00% 93,152
2011-09-27 2011-09-23 100.055 1,111 -158 0.00% 111,161
2011-07-27 2011-07-25 124.950 1,269 -2,698 0.00% 158,562
2011-07-25 2011-07-21 122.271 3,967 +2,698 0.00% 485,051
2011-07-08 2011-07-06 120.381 1,269 -1,270 0.00% 152,763
2011-07-07 2011-07-05 122.744 2,539 +1,270 0.00% 311,647
2011-06-13 2011-06-09 112.187 1,269 -159 0.00% 142,366
2011-06-10 2011-06-08 111.399 1,428 +159 0.00% 159,078
2011-04-28 2011-04-26 116.914 1,269 +634 0.00% 148,364
2011-04-21 2011-04-19 114.701 635 +16 0.00% 72,835
2011-04-18 2011-04-14 117.609 619 +155 0.00% 72,800
2011-03-22 2011-03-18 109.531 464 -2,167 0.00% 50,822
2011-03-21 2011-03-17 110.016 2,631 +2,167 0.00% 289,452
2011-02-16 2011-02-14 99.354 464 -1,238 0.00% 46,100
2011-02-15 2011-02-11 95.638 1,702 +1,238 0.00% 162,776
2010-12-02 2010-11-30 105.492 464 -24,760 0.00% 48,948
2010-11-29 2010-11-25 109.047 25,224 -3,095 0.00% 2,750,590
2010-11-26 2010-11-24 108.239 28,319 -3,095 0.00% 3,065,214
2010-11-16 2010-11-12 115.670 31,414 +30,950 0.00% 3,633,660
2010-10-18 2010-10-14 116.155 464 +309 0.00% 53,896
2010-09-13 2010-09-09 95.799 155 -155 0.00% 14,849
2010-09-02 2010-08-31 91.599 310 -3,868 0.00% 28,396
2010-07-12 2010-07-08 91.114 4,178 +3,868 0.00% 380,676
2010-05-17 2010-05-13 104.597 310 +6 0.00% 32,425
2010-01-28 2010-01-26 109.868 304 -607 0.00% 33,400
2010-01-06 2010-01-04 126.504 911 -910 0.00% 115,245
2009-11-11 2009-11-09 126.998 1,821 -607 0.00% 231,264
2009-11-10 2009-11-06 122.222 2,428 -152 0.00% 296,754
2009-10-20 2009-10-16 114.315 2,580 -455 0.00% 294,933
2009-09-29 2009-09-25 113.491 3,035 +303 0.00% 344,447
2009-09-24 2009-09-22 114.150 2,732 +607 0.00% 311,859
2009-09-21 2009-09-17 118.927 2,125 -607 0.00% 252,720
2009-07-30 2009-07-28 109.373 2,732 -152 0.00% 298,808
2009-07-10 2009-07-08 90.431 2,884 +607 0.00% 260,802
2009-06-30 2009-06-26 92.078 2,277 -607 0.00% 209,662
2009-06-18 2009-06-16 84.666 2,884 +607 0.00% 244,176
2009-06-03 2009-06-01 89.937 2,277 -607 0.00% 204,786
2009-05-14 2009-05-12 75.936 2,884 +607 0.00% 218,998
2009-05-07 2009-05-05 80.712 2,277 -607 0.00% 183,782
2009-05-04 2009-04-29 70.884 2,884 +70 0.00% 204,430
2009-04-23 2009-04-21 69.703 2,814 +592 0.00% 196,144
2009-04-14 2009-04-08 64.944 2,222 +593 0.00% 144,305
2009-04-07 2009-04-03 65.956 1,629 -593 0.00% 107,443
2009-02-26 2009-02-24 54.547 2,222 +593 0.00% 121,204
2009-02-09 2009-02-05 61.501 1,629 -741 0.00% 100,184
2009-02-06 2009-02-04 58.733 2,370 -741 0.00% 139,197
2009-01-19 2009-01-15 52.792 3,111 +297 0.00% 164,236
2009-01-14 2009-01-12 55.020 2,814 +1,481 0.00% 154,826
2009-01-08 2009-01-06 62.176 1,333 -296 0.00% 82,880
2009-01-07 2009-01-05 60.758 1,629 -889 0.00% 98,975
2009-01-05 2008-12-31 55.357 2,518 -296 0.00% 139,390
2008-12-30 2008-12-24 51.374 2,814 +1,185 0.00% 144,567
2008-12-17 2008-12-15 57.990 1,629 -593 0.00% 94,466
2008-12-16 2008-12-12 56.370 2,222 +889 0.00% 125,254
2008-12-10 2008-12-08 57.720 1,333 -889 0.00% 76,941
2008-12-05 2008-12-03 47.661 2,222 -592 0.00% 105,903
2008-12-04 2008-12-02 45.298 2,814 +888 0.00% 127,470
2008-12-02 2008-11-28 48.944 1,926 -592 0.00% 94,266
2008-11-17 2008-11-13 44.893 2,518 +592 0.00% 113,042
2008-11-13 2008-11-11 49.281 1,926 +297 0.00% 94,916
2008-11-10 2008-11-06 45.231 1,629 +592 0.00% 73,681
2008-11-03 2008-10-30 45.231 1,037 -592 0.00% 46,904
2008-10-31 2008-10-29 37.670 1,629 -149 0.00% 61,364
2008-10-30 2008-10-28 33.754 1,778 -296 0.00% 60,015
2008-10-29 2008-10-27 28.387 2,074 +296 0.00% 58,876
2008-10-27 2008-10-23 44.556 1,778 +149 0.00% 79,220
2008-10-17 2008-10-15 53.467 1,629 -2,370 0.00% 87,098
2008-09-30 2008-09-26 68.859 3,999 +888 0.00% 275,367
2008-09-25 2008-09-23 74.260 3,111 -1,777 0.00% 231,022
2008-09-23 2008-09-19 76.960 4,888 -148 0.00% 376,181
2008-09-18 2008-09-16 65.551 5,036 +148 0.00% 330,115
2008-09-16 2008-09-11 74.260 4,888 +1,777 0.00% 362,982
2008-08-08 2008-08-05 85.905 3,111 -148 0.00% 267,251
2008-08-01 2008-07-30 97.044 3,259 +148 0.00% 316,266
2008-07-29 2008-07-25 98.225 3,111 +1,482 0.00% 305,579
2008-05-21 2008-05-19 122.697 1,629 -149 0.00% 199,874
2008-05-13 2008-05-08 115.778 1,778 +149 0.00% 205,853
2008-04-14 2008-04-10 119.302 1,629 +25 0.00% 194,343
2008-04-01 2008-03-28 112.617 1,604 -146 0.00% 180,638
2008-03-31 2008-03-27 103.361 1,750 +146 0.00% 180,882
2008-03-25 2008-03-19 107.818 1,604 -146 0.00% 172,940
2008-03-20 2008-03-18 105.932 1,750 +146 0.00% 185,381
2008-03-14 2008-03-12 130.958 1,604 -146 0.00% 210,057
2008-03-12 2008-03-10 125.816 1,750 +146 0.00% 220,178
2008-03-10 2008-03-06 129.930 1,604 +146 0.00% 208,407
2008-02-20 2008-02-18 142.614 1,458 +145 0.00% 207,932
2007-12-07 2007-12-05 164.898 1,313 -291 0.00% 216,511
2007-11-12 2007-11-08 163.706 1,604 +33 0.00% 262,584
2007-11-08 2007-11-06 165.457 1,571 -285 0.00% 259,932
2007-11-05 2007-11-01 174.561 1,856 -714 0.00% 323,985
2007-10-30 2007-10-26 170.709 2,570 +714 0.00% 438,723
2007-10-16 2007-10-12 189.443 1,856 +285 0.00% 351,607
2007-10-12 2007-10-10 163.356 1,571 -285 0.00% 256,632
2007-10-10 2007-10-08 160.379 1,856 +1,142 0.00% 297,664
2007-10-03 2007-09-28 163.531 714 +143 0.00% 116,761
2007-08-30 2007-08-28 115.207 571 +285 0.00% 65,783
2007-08-23 2007-08-21 100.324 286 +286 0.00% 28,693
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top