History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 516,000 | +0 | 0.02% | 20,412,960 |
| 2025-10-13 | 2025-10-09 | 38.840 | 516,000 | +0 | 0.02% | 20,041,440 |
| 2025-10-10 | 2025-10-08 | 37.820 | 516,000 | +0 | 0.02% | 19,515,120 |
| 2025-10-09 | 2025-10-06 | 37.880 | 516,000 | +0 | 0.02% | 19,546,080 |
| 2025-10-08 | 2025-10-03 | 38.020 | 516,000 | +0 | 0.02% | 19,618,320 |
| 2025-10-06 | 2025-10-02 | 37.740 | 516,000 | +0 | 0.02% | 19,473,840 |
| 2025-10-03 | 2025-09-30 | 37.200 | 516,000 | +0 | 0.02% | 19,195,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 516,000 | +0 | 0.02% | 19,195,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 516,000 | +0 | 0.02% | 19,061,040 |
| 2025-09-29 | 2025-09-25 | 36.880 | 516,000 | +0 | 0.02% | 19,030,080 |
| 2025-09-26 | 2025-09-24 | 37.220 | 516,000 | +0 | 0.02% | 19,205,520 |
| 2025-09-25 | 2025-09-23 | 37.380 | 516,000 | +0 | 0.02% | 19,288,080 |
| 2025-09-24 | 2025-09-22 | 37.440 | 516,000 | +0 | 0.02% | 19,319,040 |
| 2025-09-23 | 2025-09-19 | 38.460 | 516,000 | +0 | 0.02% | 19,845,360 |
| 2025-09-22 | 2025-09-18 | 37.920 | 516,000 | +0 | 0.02% | 19,566,720 |
| 2025-09-19 | 2025-09-17 | 38.660 | 516,000 | +0 | 0.02% | 19,948,560 |
| 2025-09-18 | 2025-09-16 | 38.160 | 516,000 | +0 | 0.02% | 19,690,560 |
| 2025-09-17 | 2025-09-15 | 38.000 | 516,000 | +0 | 0.02% | 19,608,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 516,000 | +0 | 0.02% | 19,153,920 |
| 2025-09-15 | 2025-09-11 | 37.760 | 516,000 | +0 | 0.02% | 19,484,160 |
| 2025-09-12 | 2025-09-10 | 37.560 | 516,000 | +0 | 0.02% | 19,380,960 |
| 2025-09-11 | 2025-09-09 | 37.000 | 516,000 | +0 | 0.02% | 19,092,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 516,000 | +0 | 0.02% | 19,009,440 |
| 2025-09-09 | 2025-09-05 | 36.240 | 516,000 | +0 | 0.02% | 18,699,840 |
| 2025-09-08 | 2025-09-04 | 35.460 | 516,000 | +0 | 0.02% | 18,297,360 |
| 2025-09-05 | 2025-09-03 | 35.180 | 516,000 | +0 | 0.02% | 18,152,880 |
| 2025-09-04 | 2025-09-02 | 35.240 | 516,000 | +0 | 0.02% | 18,183,840 |
| 2025-09-03 | 2025-09-01 | 35.700 | 516,000 | +0 | 0.02% | 18,421,200 |
| 2025-09-02 | 2025-08-29 | 34.880 | 516,000 | +0 | 0.02% | 17,998,080 |
| 2025-09-01 | 2025-08-28 | 34.520 | 516,000 | +0 | 0.02% | 17,812,320 |
| 2025-08-29 | 2025-08-27 | 34.880 | 516,000 | +0 | 0.02% | 17,998,080 |
| 2025-08-28 | 2025-08-26 | 35.340 | 516,000 | +0 | 0.02% | 18,235,440 |
| 2025-08-27 | 2025-08-25 | 35.920 | 516,000 | +0 | 0.02% | 18,534,720 |
| 2025-08-26 | 2025-08-22 | 35.460 | 516,000 | +2,000 | 0.02% | 18,297,360 |
| 2025-08-25 | 2025-08-21 | 35.720 | 514,000 | -10,000 | 0.02% | 18,360,080 |
| 2025-08-22 | 2025-08-20 | 35.860 | 524,000 | +4,000 | 0.02% | 18,790,640 |
| 2025-08-21 | 2025-08-19 | 36.000 | 520,000 | +10,000 | 0.02% | 18,720,000 |
| 2025-08-12 | 2025-08-08 | 36.760 | 510,000 | -5,000 | 0.02% | 18,747,600 |
| 2025-08-11 | 2025-08-07 | 36.760 | 515,000 | +4,000 | 0.02% | 18,931,400 |
| 2025-08-08 | 2025-08-06 | 36.540 | 511,000 | -9,000 | 0.02% | 18,671,940 |
| 2025-07-31 | 2025-07-29 | 34.450 | 520,000 | -10,000 | 0.02% | 17,914,000 |
| 2025-07-28 | 2025-07-24 | 35.300 | 530,000 | +5,000 | 0.02% | 18,709,000 |
| 2025-07-25 | 2025-07-23 | 34.900 | 525,000 | +15,000 | 0.02% | 18,322,500 |
| 2025-07-23 | 2025-07-21 | 33.300 | 510,000 | -5,000 | 0.02% | 16,983,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 515,000 | +1,000 | 0.02% | 15,862,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 514,000 | +36,801 | 0.02% | 18,934,439 |
| 2025-06-20 | 2025-06-18 | 37.591 | 477,199 | -1,393 | 0.02% | 17,938,585 |
| 2025-06-18 | 2025-06-16 | 37.915 | 478,592 | +1,393 | 0.02% | 18,145,600 |
| 2025-05-28 | 2025-05-26 | 35.976 | 477,199 | +2,785 | 0.02% | 17,167,585 |
| 2025-03-21 | 2025-03-19 | 34.145 | 474,414 | +29,709 | 0.02% | 16,198,693 |
| 2025-03-12 | 2025-03-10 | 33.283 | 444,705 | +29,709 | 0.01% | 14,801,091 |
| 2025-03-11 | 2025-03-07 | 33.068 | 414,996 | +29,709 | 0.01% | 13,722,888 |
| 2025-03-06 | 2025-03-04 | 32.260 | 385,287 | +29,708 | 0.01% | 12,429,235 |
| 2025-02-26 | 2025-02-24 | 31.506 | 355,579 | +31,566 | 0.01% | 11,202,764 |
| 2025-02-24 | 2025-02-20 | 31.560 | 324,013 | -928 | 0.01% | 10,225,706 |
| 2025-02-19 | 2025-02-17 | 33.391 | 324,941 | +4,642 | 0.01% | 10,849,992 |
| 2025-02-05 | 2025-02-03 | 33.445 | 320,299 | -10,213 | 0.01% | 10,712,243 |
| 2024-12-18 | 2024-12-16 | 36.622 | 330,512 | +1,857 | 0.01% | 12,104,013 |
| 2024-12-12 | 2024-12-10 | 37.430 | 328,655 | +929 | 0.01% | 12,301,506 |
| 2024-11-20 | 2024-11-18 | 36.137 | 327,726 | -929 | 0.01% | 11,843,134 |
| 2024-10-04 | 2024-10-02 | 38.076 | 328,655 | -3,713 | 0.01% | 12,513,906 |
| 2024-09-11 | 2024-09-09 | 32.421 | 332,368 | -465 | 0.01% | 10,775,785 |
| 2024-09-09 | 2024-09-04 | 34.360 | 332,833 | +465 | 0.01% | 11,436,162 |
| 2024-09-02 | 2024-08-29 | 36.730 | 332,368 | -465 | 0.01% | 12,207,783 |
| 2024-07-17 | 2024-07-15 | 37.861 | 332,833 | +2,786 | 0.01% | 12,601,288 |
| 2024-07-04 | 2024-07-02 | 39.961 | 330,047 | +3,713 | 0.01% | 13,189,032 |
| 2024-07-02 | 2024-06-27 | 37.861 | 326,334 | +5,571 | 0.01% | 12,355,231 |
| 2024-06-27 | 2024-06-25 | 45.394 | 320,763 | +20,126 | 0.01% | 14,560,862 |
| 2024-06-21 | 2024-06-19 | 45.854 | 300,637 | -87,015 | 0.01% | 13,785,454 |
| 2024-06-20 | 2024-06-18 | 44.705 | 387,652 | +87,015 | 0.01% | 17,329,952 |
| 2024-06-19 | 2024-06-17 | 44.533 | 300,637 | -8,701 | 0.01% | 13,388,128 |
| 2024-06-13 | 2024-06-11 | 44.360 | 309,338 | -436 | 0.01% | 13,722,281 |
| 2024-06-11 | 2024-06-06 | 45.107 | 309,774 | +436 | 0.01% | 13,973,023 |
| 2024-06-04 | 2024-05-31 | 43.613 | 309,338 | -1,741 | 0.01% | 13,491,206 |
| 2024-06-03 | 2024-05-30 | 43.096 | 311,079 | +435 | 0.01% | 13,406,262 |
| 2024-05-27 | 2024-05-23 | 42.119 | 310,644 | +20,884 | 0.01% | 13,084,065 |
| 2024-05-23 | 2024-05-21 | 42.349 | 289,760 | +1,305 | 0.01% | 12,271,048 |
| 2024-05-22 | 2024-05-20 | 41.659 | 288,455 | -52,209 | 0.01% | 12,016,883 |
| 2024-05-21 | 2024-05-17 | 41.200 | 340,664 | +13,923 | 0.01% | 14,035,282 |
| 2024-05-20 | 2024-05-16 | 41.142 | 326,741 | +870 | 0.01% | 13,442,882 |
| 2024-05-17 | 2024-05-14 | 40.855 | 325,871 | +2,610 | 0.01% | 13,313,464 |
| 2024-05-14 | 2024-05-10 | 41.947 | 323,261 | +2,611 | 0.01% | 13,559,757 |
| 2024-05-13 | 2024-05-09 | 39.533 | 320,650 | +26,104 | 0.01% | 12,676,385 |
| 2024-05-10 | 2024-05-08 | 39.591 | 294,546 | -435 | 0.01% | 11,661,330 |
| 2024-05-09 | 2024-05-07 | 38.959 | 294,981 | -10,442 | 0.01% | 11,492,102 |
| 2024-05-08 | 2024-05-06 | 38.557 | 305,423 | +26,105 | 0.01% | 11,776,060 |
| 2024-05-03 | 2024-04-30 | 37.580 | 279,318 | +435 | 0.01% | 10,496,691 |
| 2024-04-24 | 2024-04-22 | 36.373 | 278,883 | +26,974 | 0.01% | 10,143,819 |
| 2024-04-23 | 2024-04-19 | 37.752 | 251,909 | +26,105 | 0.01% | 9,510,094 |
| 2024-04-22 | 2024-04-18 | 37.580 | 225,804 | +26,105 | 0.01% | 8,485,650 |
| 2024-04-19 | 2024-04-17 | 37.465 | 199,699 | +26,974 | 0.01% | 7,481,682 |
| 2024-04-18 | 2024-04-16 | 37.637 | 172,725 | +26,975 | 0.01% | 6,500,881 |
| 2024-04-17 | 2024-04-15 | 37.580 | 145,750 | -73,093 | 0.00% | 5,477,244 |
| 2024-04-11 | 2024-04-09 | 36.603 | 218,843 | -9,571 | 0.01% | 8,010,282 |
| 2024-04-10 | 2024-04-08 | 36.660 | 228,414 | +9,571 | 0.01% | 8,373,734 |
| 2024-04-08 | 2024-04-03 | 36.316 | 218,843 | +8,702 | 0.01% | 7,947,407 |
| 2024-03-06 | 2024-03-04 | 35.913 | 210,141 | +27,845 | 0.01% | 7,546,864 |
| 2024-02-28 | 2024-02-26 | 35.856 | 182,296 | +13,922 | 0.01% | 6,536,383 |
| 2024-02-26 | 2024-02-22 | 37.120 | 168,374 | +870 | 0.01% | 6,250,047 |
| 2024-02-23 | 2024-02-21 | 35.339 | 167,504 | +8,702 | 0.01% | 5,919,378 |
| 2024-02-14 | 2024-02-07 | 35.051 | 158,802 | -87,015 | 0.01% | 5,566,235 |
| 2024-01-31 | 2024-01-29 | 34.247 | 245,817 | -2,611 | 0.01% | 8,418,484 |
| 2024-01-30 | 2024-01-26 | 34.075 | 248,428 | -435 | 0.01% | 8,465,078 |
| 2024-01-29 | 2024-01-25 | 33.960 | 248,863 | +87,015 | 0.01% | 8,451,301 |
| 2024-01-25 | 2024-01-23 | 31.202 | 161,848 | +870 | 0.01% | 5,049,901 |
| 2024-01-18 | 2024-01-16 | 32.696 | 160,978 | +2,176 | 0.01% | 5,263,256 |
| 2024-01-12 | 2024-01-10 | 32.925 | 158,802 | -4,351 | 0.01% | 5,228,611 |
| 2024-01-10 | 2024-01-08 | 32.408 | 163,153 | +31,325 | 0.01% | 5,287,494 |
| 2024-01-09 | 2024-01-05 | 32.293 | 131,828 | +4,351 | 0.00% | 4,257,158 |
| 2024-01-08 | 2024-01-04 | 32.408 | 127,477 | -6,961 | 0.00% | 4,131,299 |
| 2024-01-04 | 2024-01-02 | 31.604 | 134,438 | -870 | 0.00% | 4,248,743 |
| 2023-12-18 | 2023-12-14 | 28.099 | 135,308 | -8,702 | 0.00% | 3,801,965 |
| 2023-11-20 | 2023-11-16 | 28.961 | 144,010 | +435 | 0.00% | 4,170,604 |
| 2023-11-14 | 2023-11-10 | 28.041 | 143,575 | +10,442 | 0.00% | 4,026,006 |
| 2023-11-10 | 2023-11-08 | 27.524 | 133,133 | +2,175 | 0.00% | 3,664,350 |
| 2023-11-08 | 2023-11-06 | 27.352 | 130,958 | -8,701 | 0.00% | 3,581,910 |
| 2023-10-12 | 2023-10-10 | 28.501 | 139,659 | +3,480 | 0.00% | 3,980,397 |
| 2023-10-11 | 2023-10-09 | 28.731 | 136,179 | +3,481 | 0.00% | 3,912,514 |
| 2023-10-05 | 2023-10-03 | 28.041 | 132,698 | +870 | 0.00% | 3,721,002 |
| 2023-09-28 | 2023-09-26 | 28.443 | 131,828 | +26,105 | 0.00% | 3,749,632 |
| 2023-09-05 | 2023-08-31 | 26.260 | 105,723 | -870 | 0.00% | 2,776,268 |
| 2023-09-04 | 2023-08-30 | 26.087 | 106,593 | -1,306 | 0.00% | 2,780,739 |
| 2023-08-31 | 2023-08-29 | 26.202 | 107,899 | -1,305 | 0.00% | 2,827,210 |
| 2023-08-25 | 2023-08-23 | 25.628 | 109,204 | +2,611 | 0.00% | 2,798,654 |
| 2023-08-23 | 2023-08-21 | 24.708 | 106,593 | +435 | 0.00% | 2,633,740 |
| 2023-08-22 | 2023-08-18 | 25.111 | 106,158 | +26,974 | 0.00% | 2,665,692 |
| 2023-06-23 | 2023-06-20 | 33.984 | 79,184 | -52,209 | 0.00% | 2,690,952 |
| 2023-06-21 | 2023-06-19 | 34.500 | 131,393 | +12,212 | 0.00% | 4,533,109 |
| 2023-06-15 | 2023-06-13 | 33.790 | 119,181 | -65,395 | 0.00% | 4,027,091 |
| 2023-06-13 | 2023-06-09 | 33.660 | 184,576 | -348,257 | 0.01% | 6,212,918 |
| 2023-06-08 | 2023-06-06 | 33.208 | 532,833 | -773,905 | 0.02% | 17,694,444 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,306,738 | +774 | 0.05% | 41,283,839 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,305,964 | -773,904 | 0.05% | 44,128,137 |
| 2023-05-18 | 2023-05-16 | 35.986 | 2,079,868 | +348,257 | 0.08% | 74,846,874 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,731,611 | -2,322 | 0.07% | 61,866,873 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,733,933 | -1,156,213 | 0.07% | 63,518,184 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,890,146 | -386,952 | 0.11% | 103,819,103 |
| 2023-05-09 | 2023-05-05 | 34.565 | 3,277,098 | -774 | 0.13% | 113,272,871 |
| 2023-05-05 | 2023-05-03 | 33.467 | 3,277,872 | -386,952 | 0.13% | 109,699,450 |
| 2023-05-04 | 2023-05-02 | 33.660 | 3,664,824 | -412,104 | 0.14% | 123,359,768 |
| 2023-05-03 | 2023-04-28 | 33.596 | 4,076,928 | -782,031 | 0.16% | 136,967,991 |
| 2023-05-02 | 2023-04-27 | 32.821 | 4,858,959 | -37,147 | 0.19% | 159,473,911 |
| 2023-04-19 | 2023-04-17 | 33.014 | 4,896,106 | +22,443 | 0.19% | 161,642,073 |
| 2023-04-11 | 2023-04-04 | 31.981 | 4,873,663 | +15,478 | 0.19% | 155,863,130 |
| 2023-04-03 | 2023-03-30 | 31.722 | 4,858,185 | +7,352 | 0.19% | 154,112,633 |
| 2023-03-16 | 2023-03-14 | 32.368 | 4,850,833 | -387 | 0.19% | 157,013,411 |
| 2023-03-14 | 2023-03-10 | 31.205 | 4,851,220 | +23,218 | 0.19% | 151,384,287 |
| 2023-03-09 | 2023-03-07 | 32.368 | 4,828,002 | +6,965 | 0.18% | 156,274,409 |
| 2023-02-28 | 2023-02-24 | 31.076 | 4,821,037 | -1,548 | 0.18% | 149,819,464 |
| 2023-02-27 | 2023-02-23 | 31.205 | 4,822,585 | +3,095 | 0.18% | 150,490,720 |
| 2023-02-23 | 2023-02-21 | 30.882 | 4,819,490 | +33,278 | 0.18% | 148,837,264 |
| 2023-02-22 | 2023-02-20 | 30.430 | 4,786,212 | +23,991 | 0.18% | 145,644,986 |
| 2023-02-07 | 2023-02-03 | 31.012 | 4,762,221 | +3,870 | 0.18% | 147,684,012 |
| 2023-02-06 | 2023-02-02 | 31.399 | 4,758,351 | -15,478 | 0.18% | 149,408,547 |
| 2023-02-03 | 2023-02-01 | 31.076 | 4,773,829 | -12,383 | 0.18% | 148,352,420 |
| 2023-02-02 | 2023-01-31 | 31.464 | 4,786,212 | +387 | 0.18% | 150,592,586 |
| 2023-01-26 | 2023-01-19 | 31.658 | 4,785,825 | -1,548 | 0.18% | 151,508,010 |
| 2023-01-16 | 2023-01-12 | 31.658 | 4,787,373 | -773 | 0.18% | 151,557,016 |
| 2023-01-13 | 2023-01-11 | 31.464 | 4,788,146 | -86,678 | 0.18% | 150,653,437 |
| 2023-01-11 | 2023-01-09 | 29.719 | 4,874,824 | -9,674 | 0.19% | 144,877,009 |
| 2023-01-06 | 2023-01-04 | 29.461 | 4,884,498 | -36,373 | 0.19% | 143,902,215 |
| 2023-01-05 | 2023-01-03 | 29.784 | 4,920,871 | -7,739 | 0.19% | 146,563,425 |
| 2022-12-19 | 2022-12-15 | 29.203 | 4,928,610 | +1,548 | 0.19% | 143,928,099 |
| 2022-12-13 | 2022-12-09 | 29.332 | 4,927,062 | -44,500 | 0.19% | 144,519,543 |
| 2022-12-12 | 2022-12-08 | 28.880 | 4,971,562 | -15,478 | 0.19% | 143,576,407 |
| 2022-11-29 | 2022-11-25 | 30.495 | 4,987,040 | +774 | 0.19% | 152,078,405 |
| 2022-11-28 | 2022-11-24 | 29.332 | 4,986,266 | +774 | 0.19% | 146,256,102 |
| 2022-11-21 | 2022-11-17 | 28.427 | 4,985,492 | -15,478 | 0.19% | 141,723,999 |
| 2022-11-17 | 2022-11-15 | 29.009 | 5,000,970 | +104,477 | 0.19% | 145,071,897 |
| 2022-11-14 | 2022-11-10 | 29.526 | 4,896,493 | +4,256 | 0.19% | 144,571,949 |
| 2022-11-11 | 2022-11-09 | 29.009 | 4,892,237 | +14,705 | 0.19% | 141,917,688 |
| 2022-11-10 | 2022-11-08 | 29.267 | 4,877,532 | +7,352 | 0.19% | 142,751,614 |
| 2022-11-08 | 2022-11-04 | 28.621 | 4,870,180 | -773,905 | 0.19% | 139,389,942 |
| 2022-11-07 | 2022-11-03 | 27.523 | 5,644,085 | +10,061 | 0.22% | 155,340,910 |
| 2022-11-01 | 2022-10-28 | 28.298 | 5,634,024 | +773,904 | 0.22% | 159,432,003 |
| 2022-10-27 | 2022-10-25 | 29.590 | 4,860,120 | -8,512 | 0.19% | 143,812,014 |
| 2022-10-25 | 2022-10-21 | 30.753 | 4,868,632 | +773,904 | 0.19% | 149,725,786 |
| 2022-10-20 | 2022-10-18 | 30.818 | 4,094,728 | +1,548 | 0.16% | 126,190,348 |
| 2022-10-19 | 2022-10-17 | 30.689 | 4,093,180 | +3,095 | 0.16% | 125,613,742 |
| 2022-10-18 | 2022-10-14 | 30.818 | 4,090,085 | +3,870 | 0.16% | 126,047,261 |
| 2022-09-20 | 2022-09-16 | 31.722 | 4,086,215 | +773,904 | 0.16% | 129,623,996 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,312,311 | +386,952 | 0.13% | 110,424,008 |
| 2022-09-13 | 2022-09-08 | 32.627 | 2,925,359 | +386,953 | 0.11% | 95,445,014 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,538,406 | +773,904 | 0.10% | 85,443,988 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,764,502 | -26,313 | 0.07% | 58,710,000 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,790,815 | -15,478 | 0.07% | 57,155,808 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,806,293 | +773,905 | 0.07% | 58,466,706 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,032,388 | -11,609 | 0.04% | 34,083,685 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,043,997 | -1,548 | 0.04% | 33,050,500 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,045,545 | -34,826 | 0.04% | 31,748,505 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,080,371 | +773,905 | 0.04% | 30,432,814 |
| 2022-08-09 | 2022-08-05 | 27.717 | 306,466 | -42,565 | 0.01% | 8,494,196 |
| 2022-08-04 | 2022-08-02 | 28.104 | 349,031 | +34,052 | 0.01% | 9,809,253 |
| 2022-08-03 | 2022-08-01 | 28.686 | 314,979 | +5,030 | 0.01% | 9,035,398 |
| 2022-07-25 | 2022-07-21 | 28.040 | 309,949 | -23,217 | 0.01% | 8,690,858 |
| 2022-07-07 | 2022-07-05 | 29.526 | 333,166 | -154,781 | 0.01% | 9,836,930 |
| 2022-07-06 | 2022-07-04 | 29.073 | 487,947 | -5,417 | 0.02% | 14,186,258 |
| 2022-06-30 | 2022-06-28 | 38.503 | 493,364 | -23,217 | 0.02% | 18,995,775 |
| 2022-06-29 | 2022-06-27 | 37.476 | 516,581 | +61,498 | 0.02% | 19,359,298 |
| 2022-06-28 | 2022-06-24 | 35.936 | 455,083 | -13,636 | 0.02% | 16,353,735 |
| 2022-06-23 | 2022-06-21 | 36.449 | 468,719 | -6,818 | 0.02% | 17,084,380 |
| 2022-06-22 | 2022-06-20 | 35.496 | 475,537 | -7,158 | 0.02% | 16,879,514 |
| 2022-06-21 | 2022-06-17 | 36.669 | 482,695 | -286,345 | 0.02% | 17,699,992 |
| 2022-06-17 | 2022-06-15 | 38.869 | 769,040 | +341 | 0.03% | 29,892,006 |
| 2022-06-15 | 2022-06-13 | 39.456 | 768,699 | -20,453 | 0.03% | 30,329,752 |
| 2022-06-14 | 2022-06-10 | 39.896 | 789,152 | +8,522 | 0.03% | 31,483,994 |
| 2022-06-10 | 2022-06-08 | 39.749 | 780,630 | +13,635 | 0.03% | 31,029,501 |
| 2022-06-09 | 2022-06-07 | 38.209 | 766,995 | +1,364 | 0.03% | 29,306,268 |
| 2022-06-08 | 2022-06-06 | 38.503 | 765,631 | +3,409 | 0.03% | 29,478,751 |
| 2022-06-07 | 2022-06-02 | 38.503 | 762,222 | -681,773 | 0.03% | 29,347,496 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,443,995 | +20,112 | 0.06% | 56,126,999 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,423,883 | +8,522 | 0.06% | 54,823,136 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,415,361 | -10,567 | 0.06% | 54,702,617 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,425,928 | +8,522 | 0.06% | 54,483,574 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,417,406 | -10,226 | 0.06% | 53,222,405 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,427,632 | -313,957 | 0.06% | 52,559,383 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,741,589 | +27,953 | 0.08% | 62,585,254 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,713,636 | +23,180 | 0.07% | 61,455,068 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,690,456 | +682 | 0.07% | 62,111,478 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,689,774 | +6,818 | 0.07% | 63,325,669 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,682,956 | +438,039 | 0.07% | 62,453,034 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,244,917 | +771,767 | 0.05% | 47,658,587 |
| 2022-04-29 | 2022-04-27 | 35.202 | 473,150 | -19,772 | 0.02% | 16,655,986 |
| 2022-04-27 | 2022-04-25 | 34.982 | 492,922 | -40,224 | 0.02% | 17,243,557 |
| 2022-04-26 | 2022-04-22 | 36.376 | 533,146 | +21,475 | 0.02% | 19,393,585 |
| 2022-04-22 | 2022-04-20 | 36.596 | 511,671 | -39,202 | 0.02% | 18,724,991 |
| 2022-04-21 | 2022-04-19 | 38.063 | 550,873 | +76,018 | 0.02% | 20,967,619 |
| 2022-04-20 | 2022-04-14 | 38.576 | 474,855 | -43,974 | 0.02% | 18,317,957 |
| 2022-04-19 | 2022-04-13 | 38.356 | 518,829 | +9,204 | 0.02% | 19,900,143 |
| 2022-04-14 | 2022-04-12 | 37.182 | 509,625 | -37,839 | 0.02% | 18,949,116 |
| 2022-04-13 | 2022-04-11 | 37.109 | 547,464 | +45,338 | 0.02% | 20,315,913 |
| 2022-04-11 | 2022-04-07 | 36.889 | 502,126 | +7,159 | 0.02% | 18,522,984 |
| 2022-04-06 | 2022-04-01 | 37.989 | 494,967 | +10,908 | 0.02% | 18,803,395 |
| 2022-03-31 | 2022-03-29 | 37.476 | 484,059 | +44,315 | 0.02% | 18,140,509 |
| 2022-03-30 | 2022-03-28 | 35.789 | 439,744 | +76,700 | 0.02% | 15,738,017 |
| 2022-03-28 | 2022-03-24 | 33.149 | 363,044 | -682 | 0.02% | 12,034,498 |
| 2022-03-21 | 2022-03-17 | 30.215 | 363,726 | -3,409 | 0.02% | 10,990,105 |
| 2022-03-18 | 2022-03-16 | 28.749 | 367,135 | +3,409 | 0.02% | 10,554,608 |
| 2022-03-17 | 2022-03-15 | 27.194 | 363,726 | +1,023 | 0.02% | 9,891,094 |
| 2022-03-16 | 2022-03-14 | 29.482 | 362,703 | -34,089 | 0.02% | 10,693,194 |
| 2022-03-10 | 2022-03-08 | 31.829 | 396,792 | -3,409 | 0.02% | 12,629,405 |
| 2022-03-08 | 2022-03-04 | 33.369 | 400,201 | +17,045 | 0.02% | 13,354,260 |
| 2022-03-03 | 2022-03-01 | 31.975 | 383,156 | +61,359 | 0.02% | 12,251,588 |
| 2022-03-02 | 2022-02-28 | 31.535 | 321,797 | -3,409 | 0.01% | 10,148,006 |
| 2022-02-23 | 2022-02-21 | 33.002 | 325,206 | -102,266 | 0.01% | 10,732,511 |
| 2022-02-15 | 2022-02-11 | 32.782 | 427,472 | +19,772 | 0.02% | 14,013,463 |
| 2022-02-14 | 2022-02-10 | 31.975 | 407,700 | +6,818 | 0.02% | 13,036,394 |
| 2022-02-10 | 2022-02-08 | 31.682 | 400,882 | -682 | 0.02% | 12,700,785 |
| 2022-01-21 | 2022-01-19 | 30.435 | 401,564 | -682 | 0.02% | 12,221,743 |
| 2022-01-17 | 2022-01-13 | 28.895 | 402,246 | -683,818 | 0.02% | 11,623,000 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,086,064 | -340,887 | 0.05% | 29,916,533 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,426,951 | -681 | 0.06% | 38,511,208 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,427,632 | -25,908 | 0.06% | 38,027,028 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,453,540 | -340,886 | 0.06% | 41,360,805 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,794,426 | -682,796 | 0.08% | 48,270,872 |
| 2021-12-13 | 2021-12-09 | 26.666 | 2,477,222 | +3,409 | 0.11% | 66,057,034 |
| 2021-12-10 | 2021-12-08 | 26.402 | 2,473,813 | +681,773 | 0.11% | 65,313,000 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,792,040 | +1,425,587 | 0.08% | 48,364,398 |
| 2021-12-06 | 2021-12-02 | 25.111 | 366,453 | -1,363 | 0.02% | 9,202,002 |
| 2021-12-02 | 2021-11-30 | 23.703 | 367,816 | -20,454 | 0.02% | 8,718,309 |
| 2021-11-25 | 2021-11-23 | 24.231 | 388,270 | +86,926 | 0.02% | 9,408,148 |
| 2021-11-11 | 2021-11-09 | 23.762 | 301,344 | -6,817 | 0.01% | 7,160,409 |
| 2021-11-08 | 2021-11-04 | 24.495 | 308,161 | -40,907 | 0.01% | 7,548,391 |
| 2021-11-04 | 2021-11-02 | 24.172 | 349,068 | -27,271 | 0.02% | 8,437,767 |
| 2021-11-03 | 2021-11-01 | 24.818 | 376,339 | +12,954 | 0.02% | 9,339,849 |
| 2021-11-01 | 2021-10-28 | 24.583 | 363,385 | -190,896 | 0.02% | 8,933,081 |
| 2021-10-29 | 2021-10-27 | 24.378 | 554,281 | -17,045 | 0.02% | 13,512,051 |
| 2021-10-28 | 2021-10-26 | 25.639 | 571,326 | -22,839 | 0.02% | 14,648,248 |
| 2021-10-27 | 2021-10-25 | 26.431 | 594,165 | +13,635 | 0.03% | 15,704,428 |
| 2021-10-25 | 2021-10-21 | 27.311 | 580,530 | -25,566 | 0.03% | 15,854,940 |
| 2021-10-22 | 2021-10-20 | 26.460 | 606,096 | -42,611 | 0.03% | 16,037,557 |
| 2021-10-21 | 2021-10-19 | 27.282 | 648,707 | +56,246 | 0.03% | 17,697,902 |
| 2021-10-20 | 2021-10-18 | 27.986 | 592,461 | +81,472 | 0.03% | 16,580,530 |
| 2021-10-19 | 2021-10-15 | 26.343 | 510,989 | -17,044 | 0.02% | 13,461,025 |
| 2021-10-12 | 2021-10-08 | 25.610 | 528,033 | +1,023 | 0.02% | 13,522,767 |
| 2021-10-11 | 2021-10-07 | 27.399 | 527,010 | -68,178 | 0.02% | 14,439,627 |
| 2021-10-08 | 2021-10-06 | 27.693 | 595,188 | -9,204 | 0.03% | 16,482,247 |
| 2021-10-07 | 2021-10-05 | 27.604 | 604,392 | +26,930 | 0.03% | 16,683,939 |
| 2021-10-06 | 2021-10-04 | 26.959 | 577,462 | +95,449 | 0.03% | 15,567,869 |
| 2021-10-05 | 2021-09-30 | 26.724 | 482,013 | +6,136 | 0.02% | 12,881,528 |
| 2021-10-04 | 2021-09-29 | 25.756 | 475,877 | +113,174 | 0.02% | 12,256,867 |
| 2021-09-28 | 2021-09-24 | 24.583 | 362,703 | -74,995 | 0.02% | 8,916,315 |
| 2021-09-27 | 2021-09-23 | 25.932 | 437,698 | +19,771 | 0.02% | 11,350,555 |
| 2021-09-21 | 2021-09-17 | 25.786 | 417,927 | -341 | 0.02% | 10,776,545 |
| 2021-09-20 | 2021-09-16 | 26.666 | 418,268 | -90,335 | 0.02% | 11,153,439 |
| 2021-09-16 | 2021-09-14 | 27.252 | 508,603 | -88,630 | 0.02% | 13,860,691 |
| 2021-09-14 | 2021-09-10 | 26.959 | 597,233 | -25,907 | 0.03% | 16,100,878 |
| 2021-09-13 | 2021-09-09 | 27.076 | 623,140 | +503,830 | 0.03% | 16,872,428 |
| 2021-09-10 | 2021-09-08 | 26.402 | 119,310 | -28,294 | 0.01% | 3,149,993 |
| 2021-09-09 | 2021-09-07 | 26.548 | 147,604 | -2,727 | 0.01% | 3,918,654 |
| 2021-09-08 | 2021-09-06 | 26.079 | 150,331 | -5,113 | 0.01% | 3,920,492 |
| 2021-09-07 | 2021-09-03 | 25.287 | 155,444 | -5,795 | 0.01% | 3,930,714 |
| 2021-09-06 | 2021-09-02 | 24.906 | 161,239 | +29,998 | 0.01% | 4,015,763 |
| 2021-09-03 | 2021-09-01 | 24.642 | 131,241 | +1,363 | 0.01% | 3,233,993 |
| 2021-09-02 | 2021-08-31 | 25.258 | 129,878 | -10,567 | 0.01% | 3,280,417 |
| 2021-09-01 | 2021-08-30 | 24.026 | 140,445 | -5,114 | 0.01% | 3,374,275 |
| 2021-08-30 | 2021-08-26 | 23.380 | 145,559 | +5,796 | 0.01% | 3,403,201 |
| 2021-08-19 | 2021-08-17 | 22.559 | 139,763 | +2,727 | 0.01% | 3,152,890 |
| 2021-08-18 | 2021-08-16 | 22.999 | 137,036 | +1,363 | 0.01% | 3,151,672 |
| 2021-08-16 | 2021-08-12 | 22.706 | 135,673 | -341 | 0.01% | 3,080,524 |
| 2021-07-20 | 2021-07-16 | 22.353 | 136,014 | +341 | 0.01% | 3,040,387 |
| 2021-07-16 | 2021-07-14 | 22.295 | 135,673 | -23,862 | 0.01% | 3,024,804 |
| 2021-07-14 | 2021-07-12 | 21.620 | 159,535 | -19,430 | 0.01% | 3,449,163 |
| 2021-07-13 | 2021-07-09 | 21.884 | 178,965 | +2,386 | 0.01% | 3,916,492 |
| 2021-07-08 | 2021-07-06 | 22.353 | 176,579 | +341 | 0.01% | 3,947,156 |
| 2021-07-02 | 2021-06-29 | 28.731 | 176,238 | -55,565 | 0.01% | 5,063,569 |
| 2021-06-30 | 2021-06-28 | 29.034 | 231,803 | +29,210 | 0.01% | 6,730,055 |
| 2021-06-23 | 2021-06-21 | 28.329 | 202,593 | -47,670 | 0.01% | 5,739,186 |
| 2021-06-15 | 2021-06-10 | 29.336 | 250,263 | -166,841 | 0.01% | 7,341,614 |
| 2021-06-11 | 2021-06-09 | 29.403 | 417,104 | +75,376 | 0.02% | 12,263,993 |
| 2021-05-28 | 2021-05-26 | 28.530 | 341,728 | -2,979 | 0.02% | 9,749,513 |
| 2021-05-24 | 2021-05-20 | 28.262 | 344,707 | -19,961 | 0.02% | 9,741,944 |
| 2021-05-20 | 2021-05-17 | 29.067 | 364,668 | -19,366 | 0.02% | 10,599,832 |
| 2021-05-17 | 2021-05-13 | 28.933 | 384,034 | -23,834 | 0.02% | 11,111,185 |
| 2021-05-14 | 2021-05-12 | 30.343 | 407,868 | +166,841 | 0.02% | 12,375,749 |
| 2021-05-12 | 2021-05-10 | 30.477 | 241,027 | +54,820 | 0.01% | 7,345,730 |
| 2021-05-11 | 2021-05-07 | 28.866 | 186,207 | -11,620 | 0.01% | 5,374,993 |
| 2021-05-10 | 2021-05-06 | 28.496 | 197,827 | +44,988 | 0.01% | 5,637,372 |
| 2021-05-07 | 2021-05-05 | 27.657 | 152,839 | -2,979 | 0.01% | 4,227,123 |
| 2021-05-04 | 2021-04-30 | 27.187 | 155,818 | -8,342 | 0.01% | 4,236,294 |
| 2021-05-03 | 2021-04-29 | 27.825 | 164,160 | +8,342 | 0.01% | 4,567,781 |
| 2021-04-28 | 2021-04-26 | 27.187 | 155,818 | +9,236 | 0.01% | 4,236,294 |
| 2021-04-27 | 2021-04-23 | 27.758 | 146,582 | -298 | 0.01% | 4,068,830 |
| 2021-04-21 | 2021-04-19 | 27.657 | 146,880 | +3,575 | 0.01% | 4,062,312 |
| 2021-04-19 | 2021-04-15 | 27.490 | 143,305 | +1,192 | 0.01% | 3,939,387 |
| 2021-04-16 | 2021-04-14 | 27.557 | 142,113 | -7,151 | 0.01% | 3,916,160 |
| 2021-04-15 | 2021-04-13 | 26.885 | 149,264 | +2,384 | 0.01% | 4,013,017 |
| 2021-04-13 | 2021-04-09 | 26.852 | 146,880 | -11,322 | 0.01% | 3,943,993 |
| 2021-04-12 | 2021-04-08 | 26.684 | 158,202 | +1,788 | 0.01% | 4,221,459 |
| 2021-04-08 | 2021-04-01 | 26.885 | 156,414 | +4,171 | 0.01% | 4,205,248 |
| 2021-04-07 | 2021-03-31 | 26.885 | 152,243 | +14,301 | 0.01% | 4,093,109 |
| 2021-04-01 | 2021-03-30 | 26.751 | 137,942 | -298 | 0.01% | 3,690,101 |
| 2021-03-31 | 2021-03-29 | 26.852 | 138,240 | +17,876 | 0.01% | 3,711,993 |
| 2021-03-30 | 2021-03-26 | 24.334 | 120,364 | +2,979 | 0.01% | 2,928,991 |
| 2021-03-29 | 2021-03-25 | 24.167 | 117,385 | +298 | 0.01% | 2,836,799 |
| 2021-03-18 | 2021-03-16 | 25.140 | 117,087 | -5,065 | 0.01% | 2,943,567 |
| 2021-03-10 | 2021-03-08 | 24.737 | 122,152 | -3,873 | 0.01% | 3,021,701 |
| 2021-02-25 | 2021-02-23 | 25.442 | 126,025 | -2,979 | 0.01% | 3,206,338 |
| 2021-02-24 | 2021-02-22 | 26.080 | 129,004 | -14,003 | 0.01% | 3,364,400 |
| 2021-02-22 | 2021-02-18 | 24.972 | 143,007 | -2,979 | 0.01% | 3,571,196 |
| 2021-02-18 | 2021-02-16 | 24.200 | 145,986 | -3,874 | 0.01% | 3,532,888 |
| 2021-02-17 | 2021-02-11 | 23.529 | 149,860 | +31,283 | 0.01% | 3,526,040 |
| 2021-02-10 | 2021-02-08 | 23.260 | 118,577 | +17,876 | 0.01% | 2,758,145 |
| 2021-02-09 | 2021-02-05 | 23.294 | 100,701 | +2,979 | 0.00% | 2,345,723 |
| 2021-02-08 | 2021-02-04 | 23.529 | 97,722 | +2,980 | 0.00% | 2,299,290 |
| 2021-02-03 | 2021-02-01 | 23.932 | 94,742 | +5,958 | 0.00% | 2,267,334 |
| 2021-02-02 | 2021-01-29 | 24.133 | 88,784 | +5,959 | 0.00% | 2,142,629 |
| 2021-02-01 | 2021-01-28 | 24.402 | 82,825 | +5,959 | 0.00% | 2,021,060 |
| 2021-01-26 | 2021-01-22 | 25.778 | 76,866 | +2,979 | 0.00% | 1,981,431 |
| 2021-01-15 | 2021-01-13 | 26.415 | 73,887 | +1,192 | 0.00% | 1,951,759 |
| 2021-01-11 | 2021-01-07 | 24.972 | 72,695 | -2,980 | 0.00% | 1,815,352 |
| 2021-01-05 | 2020-12-31 | 24.502 | 75,675 | +2,980 | 0.00% | 1,854,209 |
| 2020-12-28 | 2020-12-22 | 24.737 | 72,695 | -5,959 | 0.00% | 1,798,272 |
| 2020-12-09 | 2020-12-07 | 23.965 | 78,654 | +2,979 | 0.00% | 1,884,961 |
| 2020-12-08 | 2020-12-04 | 24.771 | 75,675 | -96,827 | 0.00% | 1,874,529 |
| 2020-12-07 | 2020-12-03 | 25.308 | 172,502 | +35,751 | 0.01% | 4,365,650 |
| 2020-12-03 | 2020-12-01 | 25.274 | 136,751 | +67,035 | 0.01% | 3,456,280 |
| 2020-11-26 | 2020-11-24 | 25.308 | 69,716 | -11,917 | 0.00% | 1,764,360 |
| 2020-11-20 | 2020-11-18 | 24.804 | 81,633 | -894 | 0.00% | 2,024,854 |
| 2020-11-13 | 2020-11-11 | 25.006 | 82,527 | +11,917 | 0.00% | 2,063,649 |
| 2020-09-30 | 2020-09-28 | 23.395 | 70,610 | -2,979 | 0.00% | 1,651,895 |
| 2020-09-23 | 2020-09-21 | 23.126 | 73,589 | -11,917 | 0.00% | 1,701,828 |
| 2020-09-22 | 2020-09-18 | 22.925 | 85,506 | -30,687 | 0.00% | 1,960,202 |
| 2020-09-21 | 2020-09-17 | 22.488 | 116,193 | -2,980 | 0.01% | 2,612,993 |
| 2020-09-11 | 2020-09-09 | 22.220 | 119,173 | +2,980 | 0.01% | 2,648,008 |
| 2020-09-10 | 2020-09-08 | 22.488 | 116,193 | -8,938 | 0.01% | 2,612,993 |
| 2020-08-27 | 2020-08-25 | 21.146 | 125,131 | +5,958 | 0.01% | 2,645,994 |
| 2020-08-26 | 2020-08-24 | 21.012 | 119,173 | +11,918 | 0.01% | 2,504,008 |
| 2020-08-20 | 2020-08-18 | 21.549 | 107,255 | -10,726 | 0.01% | 2,311,192 |
| 2020-08-19 | 2020-08-17 | 21.851 | 117,981 | +10,726 | 0.01% | 2,577,962 |
| 2020-08-18 | 2020-08-14 | 21.582 | 107,255 | +11,917 | 0.01% | 2,314,792 |
| 2020-08-12 | 2020-08-10 | 21.146 | 95,338 | +5,959 | 0.00% | 2,015,998 |
| 2020-08-11 | 2020-08-07 | 21.481 | 89,379 | +2,979 | 0.00% | 1,919,990 |
| 2020-08-06 | 2020-08-04 | 21.851 | 86,400 | +8,938 | 0.00% | 1,887,896 |
| 2020-08-05 | 2020-08-03 | 21.817 | 77,462 | +5,958 | 0.00% | 1,689,995 |
| 2020-07-17 | 2020-07-15 | 22.388 | 71,504 | -11,917 | 0.00% | 1,600,809 |
| 2020-07-13 | 2020-07-09 | 23.562 | 83,421 | -11,917 | 0.00% | 1,965,604 |
| 2020-07-08 | 2020-07-06 | 23.361 | 95,338 | +23,834 | 0.00% | 2,227,197 |
| 2020-07-07 | 2020-07-03 | 22.287 | 71,504 | -1,787 | 0.00% | 1,593,609 |
| 2020-07-02 | 2020-06-29 | 20.407 | 73,291 | -5,959 | 0.00% | 1,495,676 |
| 2020-06-23 | 2020-06-19 | 21.616 | 79,250 | +5,959 | 0.00% | 1,713,044 |
| 2020-06-19 | 2020-06-17 | 21.012 | 73,291 | -8,938 | 0.00% | 1,539,956 |
| 2020-06-17 | 2020-06-15 | 20.709 | 82,229 | +1,192 | 0.00% | 1,702,918 |
| 2020-06-12 | 2020-06-10 | 21.951 | 81,037 | +1,191 | 0.00% | 1,778,871 |
| 2020-06-04 | 2020-06-02 | 26.938 | 79,846 | +7,520 | 0.00% | 2,150,930 |
| 2020-05-27 | 2020-05-25 | 25.086 | 72,326 | -29,417 | 0.00% | 1,814,353 |
| 2020-05-21 | 2020-05-19 | 25.938 | 101,743 | +5,398 | 0.01% | 2,639,011 |
| 2020-05-18 | 2020-05-14 | 24.382 | 96,345 | +1,079 | 0.01% | 2,349,058 |
| 2020-04-23 | 2020-04-21 | 25.642 | 95,266 | -6,477 | 0.01% | 2,442,771 |
| 2020-04-16 | 2020-04-14 | 26.605 | 101,743 | +1,620 | 0.01% | 2,706,871 |
| 2020-04-15 | 2020-04-09 | 26.234 | 100,123 | +1,619 | 0.01% | 2,626,671 |
| 2020-04-09 | 2020-04-07 | 26.790 | 98,504 | +3,238 | 0.01% | 2,638,948 |
| 2020-04-01 | 2020-03-30 | 27.161 | 95,266 | -1,079 | 0.01% | 2,587,501 |
| 2020-03-27 | 2020-03-25 | 25.642 | 96,345 | -1,080 | 0.01% | 2,470,438 |
| 2020-03-23 | 2020-03-19 | 23.826 | 97,425 | -2,159 | 0.01% | 2,321,240 |
| 2020-03-20 | 2020-03-18 | 23.344 | 99,584 | +540 | 0.01% | 2,324,710 |
| 2020-03-19 | 2020-03-17 | 24.975 | 99,044 | +2,699 | 0.01% | 2,473,584 |
| 2020-02-28 | 2020-02-26 | 25.493 | 96,345 | +1,079 | 0.01% | 2,456,158 |
| 2020-02-07 | 2020-02-05 | 26.012 | 95,266 | -539 | 0.01% | 2,478,071 |
| 2020-02-05 | 2020-02-03 | 25.419 | 95,805 | +1,079 | 0.01% | 2,435,291 |
| 2020-01-31 | 2020-01-29 | 26.197 | 94,726 | +1,080 | 0.01% | 2,481,574 |
| 2020-01-20 | 2020-01-16 | 28.791 | 93,646 | -4,588 | 0.01% | 2,696,180 |
| 2020-01-16 | 2020-01-14 | 29.458 | 98,234 | -7,017 | 0.01% | 2,893,794 |
| 2020-01-15 | 2020-01-13 | 29.606 | 105,251 | +1,080 | 0.01% | 3,116,102 |
| 2020-01-13 | 2020-01-09 | 30.310 | 104,171 | -7,017 | 0.01% | 3,157,467 |
| 2020-01-10 | 2020-01-08 | 30.199 | 111,188 | -540 | 0.01% | 3,357,795 |
| 2020-01-09 | 2020-01-07 | 30.755 | 111,728 | -1,079 | 0.01% | 3,436,203 |
| 2020-01-07 | 2020-01-03 | 30.792 | 112,807 | -1,080 | 0.01% | 3,473,567 |
| 2020-01-02 | 2019-12-27 | 30.310 | 113,887 | -10,795 | 0.01% | 3,451,963 |
| 2019-12-30 | 2019-12-24 | 29.755 | 124,682 | -5,937 | 0.01% | 3,709,864 |
| 2019-12-18 | 2019-12-16 | 28.643 | 130,619 | -16,193 | 0.01% | 3,741,317 |
| 2019-11-01 | 2019-10-30 | 29.532 | 146,812 | +24,019 | 0.01% | 4,335,693 |
| 2019-10-30 | 2019-10-28 | 29.088 | 122,793 | -10,795 | 0.01% | 3,571,757 |
| 2019-10-25 | 2019-10-23 | 28.198 | 133,588 | -4,588 | 0.01% | 3,766,958 |
| 2019-10-04 | 2019-10-02 | 29.051 | 138,176 | -21,320 | 0.01% | 4,014,092 |
| 2019-09-26 | 2019-09-24 | 30.014 | 159,496 | +1,350 | 0.01% | 4,787,111 |
| 2019-09-24 | 2019-09-20 | 30.088 | 158,146 | +1,079 | 0.01% | 4,758,312 |
| 2019-09-17 | 2019-09-13 | 30.866 | 157,067 | -81,232 | 0.01% | 4,848,067 |
| 2019-09-16 | 2019-09-12 | 30.681 | 238,299 | -133,858 | 0.01% | 7,311,243 |
| 2019-09-13 | 2019-09-11 | 31.496 | 372,157 | -3,508 | 0.02% | 11,721,515 |
| 2019-09-10 | 2019-09-06 | 30.236 | 375,665 | +30,496 | 0.02% | 11,358,724 |
| 2019-09-06 | 2019-09-04 | 30.051 | 345,169 | +37,782 | 0.02% | 10,372,687 |
| 2019-09-05 | 2019-09-03 | 29.421 | 307,387 | +107,950 | 0.02% | 9,043,669 |
| 2019-09-04 | 2019-09-02 | 29.421 | 199,437 | +97,694 | 0.01% | 5,867,659 |
| 2019-08-19 | 2019-08-15 | 28.309 | 101,743 | +4,049 | 0.01% | 2,880,292 |
| 2019-07-15 | 2019-07-11 | 30.199 | 97,694 | -5,398 | 0.01% | 2,950,286 |
| 2019-07-11 | 2019-07-09 | 29.866 | 103,092 | +5,398 | 0.01% | 3,078,922 |
| 2019-07-03 | 2019-06-28 | 30.310 | 97,694 | -5,398 | 0.01% | 2,961,146 |
| 2019-07-02 | 2019-06-27 | 30.533 | 103,092 | +5,398 | 0.01% | 3,147,682 |
| 2019-06-28 | 2019-06-26 | 34.303 | 97,694 | -10,795 | 0.01% | 3,351,182 |
| 2019-06-27 | 2019-06-25 | 33.791 | 108,489 | +6,415 | 0.01% | 3,665,937 |
| 2019-06-21 | 2019-06-19 | 33.200 | 102,074 | +10,157 | 0.01% | 3,388,868 |
| 2019-06-20 | 2019-06-18 | 33.358 | 91,917 | -7,618 | 0.01% | 3,066,134 |
| 2019-06-19 | 2019-06-17 | 32.176 | 99,535 | +2,540 | 0.01% | 3,202,653 |
| 2019-06-17 | 2019-06-13 | 31.900 | 96,995 | +15,234 | 0.01% | 3,094,185 |
| 2019-06-14 | 2019-06-12 | 32.019 | 81,761 | +5,079 | 0.00% | 2,617,874 |
| 2019-05-14 | 2019-05-09 | 33.594 | 76,682 | -1,016 | 0.00% | 2,576,051 |
| 2019-04-30 | 2019-04-26 | 34.579 | 77,698 | +1,524 | 0.00% | 2,686,682 |
| 2019-04-25 | 2019-04-23 | 34.815 | 76,174 | -1,778 | 0.00% | 2,651,984 |
| 2019-04-24 | 2019-04-18 | 35.012 | 77,952 | +3,301 | 0.00% | 2,729,235 |
| 2019-04-18 | 2019-04-16 | 35.484 | 74,651 | -254 | 0.00% | 2,648,942 |
| 2019-03-15 | 2019-03-13 | 37.060 | 74,905 | -5,078 | 0.00% | 2,775,955 |
| 2019-03-06 | 2019-03-04 | 38.477 | 79,983 | +2,031 | 0.00% | 3,077,544 |
| 2019-03-05 | 2019-03-01 | 38.281 | 77,952 | -5,078 | 0.00% | 2,984,046 |
| 2019-03-04 | 2019-02-28 | 38.123 | 83,030 | +508 | 0.00% | 3,165,354 |
| 2019-02-28 | 2019-02-26 | 39.147 | 82,522 | +254 | 0.00% | 3,230,488 |
| 2019-02-21 | 2019-02-19 | 38.320 | 82,268 | -2,032 | 0.00% | 3,152,505 |
| 2019-02-19 | 2019-02-15 | 37.611 | 84,300 | -254 | 0.00% | 3,170,611 |
| 2019-02-18 | 2019-02-14 | 38.438 | 84,554 | +7,364 | 0.00% | 3,250,094 |
| 2019-02-13 | 2019-02-11 | 38.596 | 77,190 | -233,602 | 0.00% | 2,979,196 |
| 2019-02-12 | 2019-02-08 | 38.005 | 310,792 | -276,767 | 0.02% | 11,811,610 |
| 2019-02-11 | 2019-02-04 | 38.793 | 587,559 | -225,984 | 0.03% | 22,792,904 |
| 2019-01-30 | 2019-01-28 | 38.950 | 813,543 | -253,915 | 0.05% | 31,687,557 |
| 2019-01-28 | 2019-01-24 | 38.123 | 1,067,458 | -253,915 | 0.06% | 40,694,724 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,321,373 | -4,824 | 0.08% | 48,553,330 |
| 2019-01-18 | 2019-01-16 | 36.626 | 1,326,197 | +5,078 | 0.08% | 48,573,896 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,321,119 | -762 | 0.08% | 47,659,487 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,321,881 | +507,830 | 0.08% | 48,311,696 |
| 2019-01-11 | 2019-01-09 | 35.445 | 814,051 | -30,470 | 0.05% | 28,854,003 |
| 2019-01-07 | 2019-01-03 | 32.767 | 844,521 | +762 | 0.05% | 27,672,330 |
| 2019-01-04 | 2019-01-02 | 32.846 | 843,759 | -5,078 | 0.05% | 27,713,822 |
| 2019-01-03 | 2018-12-31 | 33.791 | 848,837 | -20,313 | 0.05% | 28,682,932 |
| 2018-12-13 | 2018-12-11 | 34.894 | 869,150 | -5,079 | 0.05% | 30,327,765 |
| 2018-12-07 | 2018-12-05 | 34.618 | 874,229 | +10,157 | 0.05% | 30,263,979 |
| 2018-12-04 | 2018-11-30 | 34.224 | 864,072 | +25,391 | 0.05% | 29,572,065 |
| 2018-11-30 | 2018-11-28 | 34.697 | 838,681 | -10,156 | 0.05% | 29,099,442 |
| 2018-11-29 | 2018-11-27 | 34.579 | 848,837 | -1,777,912 | 0.05% | 29,351,532 |
| 2018-11-28 | 2018-11-26 | 35.091 | 2,626,749 | -5,078 | 0.15% | 92,173,956 |
| 2018-11-26 | 2018-11-22 | 35.366 | 2,631,827 | -35,548 | 0.15% | 93,077,696 |
| 2018-11-23 | 2018-11-21 | 36.902 | 2,667,375 | -508 | 0.15% | 98,431,843 |
| 2018-11-12 | 2018-11-08 | 37.650 | 2,667,883 | -45,705 | 0.15% | 100,446,919 |
| 2018-11-09 | 2018-11-07 | 37.611 | 2,713,588 | +254 | 0.16% | 102,060,862 |
| 2018-11-08 | 2018-11-06 | 36.902 | 2,713,334 | +30,470 | 0.16% | 100,127,828 |
| 2018-11-06 | 2018-11-02 | 37.138 | 2,682,864 | -10,157 | 0.16% | 99,637,380 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,693,021 | +10,157 | 0.16% | 96,726,735 |
| 2018-11-02 | 2018-10-31 | 34.972 | 2,682,864 | -2,031 | 0.16% | 93,826,080 |
| 2018-11-01 | 2018-10-30 | 33.870 | 2,684,895 | +2,031 | 0.16% | 90,936,389 |
| 2018-10-30 | 2018-10-26 | 35.878 | 2,682,864 | -66,018 | 0.16% | 96,256,260 |
| 2018-10-26 | 2018-10-24 | 36.075 | 2,748,882 | -30,216 | 0.16% | 99,166,166 |
| 2018-10-25 | 2018-10-23 | 35.130 | 2,779,098 | -22,344 | 0.16% | 97,629,410 |
| 2018-10-24 | 2018-10-22 | 36.430 | 2,801,442 | +660,178 | 0.16% | 102,055,242 |
| 2018-10-19 | 2018-10-16 | 36.508 | 2,141,264 | -20,313 | 0.12% | 78,173,922 |
| 2018-10-18 | 2018-10-15 | 36.036 | 2,161,577 | +32,755 | 0.13% | 77,893,955 |
| 2018-10-16 | 2018-10-12 | 36.390 | 2,128,822 | +508 | 0.12% | 77,468,165 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,128,314 | +50,021 | 0.12% | 76,695,299 |
| 2018-10-10 | 2018-10-08 | 33.870 | 2,078,293 | -691,664 | 0.12% | 70,391,007 |
| 2018-10-04 | 2018-10-02 | 34.894 | 2,769,957 | -4,316 | 0.16% | 96,653,748 |
| 2018-10-02 | 2018-09-27 | 35.760 | 2,774,273 | -15,235 | 0.16% | 99,208,068 |
| 2018-09-28 | 2018-09-26 | 36.193 | 2,789,508 | -457,047 | 0.16% | 100,961,332 |
| 2018-09-26 | 2018-09-21 | 36.430 | 3,246,555 | +1,843,930 | 0.19% | 118,270,504 |
| 2018-09-24 | 2018-09-20 | 34.145 | 1,402,625 | +498,942 | 0.08% | 47,893,064 |
| 2018-09-20 | 2018-09-18 | 33.003 | 903,683 | +36,564 | 0.05% | 29,824,425 |
| 2018-09-17 | 2018-09-13 | 33.121 | 867,119 | +2,539 | 0.05% | 28,720,146 |
| 2018-09-14 | 2018-09-12 | 31.822 | 864,580 | +3,555 | 0.05% | 27,512,401 |
| 2018-09-11 | 2018-09-07 | 34.067 | 861,025 | +17,774 | 0.05% | 29,332,145 |
| 2018-09-03 | 2018-08-30 | 34.500 | 843,251 | +406,264 | 0.05% | 29,091,956 |
| 2018-08-31 | 2018-08-29 | 34.854 | 436,987 | +335,167 | 0.03% | 15,230,836 |
| 2018-08-30 | 2018-08-28 | 34.500 | 101,820 | -50,783 | 0.01% | 3,512,765 |
| 2018-08-29 | 2018-08-27 | 33.594 | 152,603 | +50,783 | 0.01% | 5,126,536 |
| 2018-08-27 | 2018-08-23 | 34.185 | 101,820 | +11,172 | 0.01% | 3,480,685 |
| 2018-08-24 | 2018-08-22 | 34.382 | 90,648 | +29,455 | 0.01% | 3,116,624 |
| 2018-08-23 | 2018-08-21 | 34.106 | 61,193 | +15,234 | 0.00% | 2,087,044 |
| 2018-08-17 | 2018-08-15 | 32.491 | 45,959 | -3,047 | 0.00% | 1,493,264 |
| 2018-08-15 | 2018-08-13 | 34.106 | 49,006 | +2,540 | 0.00% | 1,671,395 |
| 2018-08-10 | 2018-08-08 | 35.091 | 46,466 | -5,079 | 0.00% | 1,630,516 |
| 2018-08-09 | 2018-08-07 | 35.091 | 51,545 | +5,079 | 0.00% | 1,808,740 |
| 2018-08-07 | 2018-08-03 | 34.224 | 46,466 | -15,235 | 0.00% | 1,590,256 |
| 2018-08-06 | 2018-08-02 | 34.303 | 61,701 | -78,206 | 0.00% | 2,116,520 |
| 2018-08-03 | 2018-08-01 | 34.775 | 139,907 | +4,570 | 0.01% | 4,865,328 |
| 2018-07-30 | 2018-07-26 | 34.775 | 135,337 | -8,379 | 0.01% | 4,706,404 |
| 2018-07-27 | 2018-07-25 | 35.130 | 143,716 | +1,524 | 0.01% | 5,048,727 |
| 2018-07-26 | 2018-07-24 | 35.051 | 142,192 | +78,713 | 0.01% | 4,983,990 |
| 2018-07-24 | 2018-07-20 | 32.924 | 63,479 | +762 | 0.00% | 2,090,010 |
| 2018-07-20 | 2018-07-18 | 33.791 | 62,717 | +15,235 | 0.00% | 2,119,261 |
| 2018-07-19 | 2018-07-17 | 33.988 | 47,482 | -4,824 | 0.00% | 1,613,808 |
| 2018-07-17 | 2018-07-13 | 33.436 | 52,306 | +761 | 0.00% | 1,748,925 |
| 2018-06-29 | 2018-06-27 | 41.030 | 51,545 | -50,783 | 0.00% | 2,114,911 |
| 2018-06-28 | 2018-06-26 | 42.409 | 102,328 | -13,271 | 0.01% | 4,339,649 |
| 2018-06-25 | 2018-06-21 | 42.931 | 115,599 | +1,436 | 0.01% | 4,962,837 |
| 2018-06-14 | 2018-06-12 | 44.498 | 114,163 | -48,585 | 0.01% | 5,080,063 |
| 2018-06-12 | 2018-06-08 | 43.558 | 162,748 | -47,149 | 0.01% | 7,089,014 |
| 2018-06-08 | 2018-06-06 | 44.498 | 209,897 | -478 | 0.01% | 9,340,066 |
| 2018-06-07 | 2018-06-05 | 43.767 | 210,375 | +31,113 | 0.01% | 9,207,511 |
| 2018-06-06 | 2018-06-04 | 44.707 | 179,262 | +67,253 | 0.01% | 8,014,310 |
| 2018-05-29 | 2018-05-25 | 41.490 | 112,009 | -2,393 | 0.01% | 4,647,253 |
| 2018-05-25 | 2018-05-23 | 41.281 | 114,402 | -42,841 | 0.01% | 4,722,638 |
| 2018-05-23 | 2018-05-18 | 45.961 | 157,243 | +31,592 | 0.01% | 7,227,001 |
| 2018-05-18 | 2018-05-16 | 43.349 | 125,651 | +26,566 | 0.01% | 5,446,884 |
| 2018-05-17 | 2018-05-15 | 43.454 | 99,085 | -2,393 | 0.01% | 4,305,617 |
| 2018-05-14 | 2018-05-10 | 42.723 | 101,478 | +10,291 | 0.01% | 4,335,402 |
| 2018-05-07 | 2018-05-03 | 39.693 | 91,187 | +2,872 | 0.01% | 3,619,517 |
| 2018-04-23 | 2018-04-19 | 41.281 | 88,315 | +6,941 | 0.01% | 3,645,739 |
| 2018-04-19 | 2018-04-17 | 39.234 | 81,374 | -8,137 | 0.01% | 3,192,606 |
| 2018-04-18 | 2018-04-16 | 39.860 | 89,511 | -1,197 | 0.01% | 3,567,951 |
| 2018-04-17 | 2018-04-13 | 41.574 | 90,708 | -10,052 | 0.01% | 3,771,054 |
| 2018-04-12 | 2018-04-10 | 41.991 | 100,760 | +5,265 | 0.01% | 4,231,052 |
| 2018-04-09 | 2018-04-04 | 39.777 | 95,495 | +718 | 0.01% | 3,798,496 |
| 2018-03-29 | 2018-03-27 | 41.406 | 94,777 | -5,265 | 0.01% | 3,924,377 |
| 2018-03-28 | 2018-03-26 | 41.156 | 100,042 | -12,924 | 0.01% | 4,117,302 |
| 2018-03-27 | 2018-03-23 | 42.305 | 112,966 | +7,898 | 0.01% | 4,778,998 |
| 2018-03-26 | 2018-03-22 | 43.767 | 105,068 | -479 | 0.01% | 4,598,526 |
| 2018-03-22 | 2018-03-20 | 43.976 | 105,547 | -1,914 | 0.01% | 4,641,540 |
| 2018-03-21 | 2018-03-19 | 44.081 | 107,461 | -240 | 0.01% | 4,736,935 |
| 2018-03-20 | 2018-03-16 | 45.438 | 107,701 | -34,225 | 0.01% | 4,893,765 |
| 2018-03-19 | 2018-03-15 | 45.647 | 141,926 | -165,141 | 0.01% | 6,478,546 |
| 2018-03-16 | 2018-03-14 | 46.692 | 307,067 | -1,196 | 0.02% | 14,337,545 |
| 2018-03-15 | 2018-03-13 | 46.379 | 308,263 | -50,261 | 0.02% | 14,296,788 |
| 2018-03-14 | 2018-03-12 | 46.483 | 358,524 | +8,856 | 0.02% | 16,665,270 |
| 2018-03-12 | 2018-03-08 | 44.185 | 349,668 | -28,720 | 0.02% | 15,450,067 |
| 2018-03-09 | 2018-03-07 | 43.558 | 378,388 | +30,156 | 0.02% | 16,481,910 |
| 2018-03-07 | 2018-03-05 | 44.603 | 348,232 | +59,594 | 0.02% | 15,532,118 |
| 2018-03-05 | 2018-03-01 | 46.274 | 288,638 | +958 | 0.02% | 13,356,459 |
| 2018-03-02 | 2018-02-28 | 46.483 | 287,680 | +239 | 0.02% | 13,372,229 |
| 2018-03-01 | 2018-02-27 | 47.214 | 287,441 | +479 | 0.02% | 13,571,294 |
| 2018-02-28 | 2018-02-26 | 48.885 | 286,962 | +193,861 | 0.02% | 14,028,278 |
| 2018-02-27 | 2018-02-23 | 48.781 | 93,101 | +5,265 | 0.01% | 4,541,563 |
| 2018-02-26 | 2018-02-22 | 47.632 | 87,836 | -2,633 | 0.01% | 4,183,806 |
| 2018-02-23 | 2018-02-21 | 46.692 | 90,469 | +3,830 | 0.01% | 4,224,170 |
| 2018-02-22 | 2018-02-20 | 45.961 | 86,639 | -4,787 | 0.01% | 3,981,991 |
| 2018-02-21 | 2018-02-15 | 46.483 | 91,426 | -28,002 | 0.01% | 4,249,755 |
| 2018-02-20 | 2018-02-13 | 44.812 | 119,428 | -274,756 | 0.01% | 5,351,772 |
| 2018-02-14 | 2018-02-12 | 44.498 | 394,184 | -3,590 | 0.02% | 17,540,530 |
| 2018-02-13 | 2018-02-09 | 44.916 | 397,774 | -26,567 | 0.02% | 17,866,479 |
| 2018-02-12 | 2018-02-08 | 47.110 | 424,341 | -3,590 | 0.03% | 19,990,592 |
| 2018-02-09 | 2018-02-07 | 47.841 | 427,931 | +13,164 | 0.03% | 20,472,616 |
| 2018-02-08 | 2018-02-06 | 48.572 | 414,767 | +14,839 | 0.03% | 20,146,113 |
| 2018-02-07 | 2018-02-05 | 52.019 | 399,928 | -7,181 | 0.02% | 20,803,925 |
| 2018-02-06 | 2018-02-02 | 53.377 | 407,109 | +28,721 | 0.03% | 21,730,300 |
| 2018-02-05 | 2018-02-01 | 50.452 | 378,388 | +1,914 | 0.02% | 19,090,557 |
| 2018-02-02 | 2018-01-31 | 50.870 | 376,474 | +211,094 | 0.02% | 19,151,292 |
| 2018-02-01 | 2018-01-30 | 50.348 | 165,380 | +89,990 | 0.01% | 8,326,532 |
| 2018-01-31 | 2018-01-29 | 51.706 | 75,390 | -35,422 | 0.00% | 3,898,101 |
| 2018-01-26 | 2018-01-24 | 49.199 | 110,812 | -3,590 | 0.01% | 5,451,824 |
| 2018-01-25 | 2018-01-23 | 48.363 | 114,402 | -239 | 0.01% | 5,532,848 |
| 2018-01-23 | 2018-01-19 | 47.005 | 114,641 | -5,026 | 0.01% | 5,388,732 |
| 2018-01-22 | 2018-01-18 | 46.065 | 119,667 | +478 | 0.01% | 5,512,481 |
| 2018-01-17 | 2018-01-15 | 45.647 | 119,189 | -131,634 | 0.01% | 5,440,662 |
| 2018-01-16 | 2018-01-12 | 47.423 | 250,823 | +8,377 | 0.02% | 11,894,805 |
| 2018-01-15 | 2018-01-11 | 46.170 | 242,446 | -6,223 | 0.01% | 11,193,642 |
| 2018-01-12 | 2018-01-10 | 46.587 | 248,669 | +1,436 | 0.02% | 11,584,856 |
| 2018-01-11 | 2018-01-09 | 47.214 | 247,233 | +23,934 | 0.02% | 11,672,906 |
| 2018-01-10 | 2018-01-08 | 47.423 | 223,299 | +128,762 | 0.01% | 10,589,532 |
| 2018-01-09 | 2018-01-05 | 44.916 | 94,537 | +6,701 | 0.01% | 4,246,239 |
| 2018-01-08 | 2018-01-04 | 43.976 | 87,836 | +6,701 | 0.01% | 3,862,680 |
| 2018-01-04 | 2018-01-02 | 44.081 | 81,135 | +479 | 0.00% | 3,576,472 |
| 2017-12-27 | 2017-12-21 | 41.657 | 80,656 | +958 | 0.00% | 3,359,897 |
| 2017-12-20 | 2017-12-18 | 40.905 | 79,698 | +1,196 | 0.00% | 3,260,050 |
| 2017-12-14 | 2017-12-12 | 39.610 | 78,502 | -2,872 | 0.00% | 3,109,447 |
| 2017-12-11 | 2017-12-07 | 39.443 | 81,374 | -23,933 | 0.01% | 3,209,606 |
| 2017-12-08 | 2017-12-06 | 40.069 | 105,307 | -3,351 | 0.01% | 4,219,587 |
| 2017-11-29 | 2017-11-27 | 40.947 | 108,658 | -13,881 | 0.01% | 4,449,200 |
| 2017-11-28 | 2017-11-24 | 40.529 | 122,539 | -9,574 | 0.01% | 4,966,383 |
| 2017-11-27 | 2017-11-23 | 40.905 | 132,113 | -1,436 | 0.01% | 5,404,087 |
| 2017-11-24 | 2017-11-22 | 40.905 | 133,549 | +718 | 0.01% | 5,462,827 |
| 2017-11-23 | 2017-11-21 | 40.069 | 132,831 | -9,095 | 0.01% | 5,322,457 |
| 2017-11-21 | 2017-11-17 | 39.860 | 141,926 | +12,446 | 0.01% | 5,657,238 |
| 2017-11-17 | 2017-11-15 | 41.239 | 129,480 | +5,505 | 0.01% | 5,339,664 |
| 2017-11-16 | 2017-11-14 | 41.574 | 123,975 | +36,857 | 0.01% | 5,154,082 |
| 2017-11-15 | 2017-11-13 | 41.365 | 87,118 | +957 | 0.01% | 3,603,605 |
| 2017-11-14 | 2017-11-10 | 40.696 | 86,161 | +3,830 | 0.01% | 3,506,419 |
| 2017-11-13 | 2017-11-09 | 41.574 | 82,331 | -4,787 | 0.01% | 3,422,793 |
| 2017-11-08 | 2017-11-06 | 39.819 | 87,118 | +5,505 | 0.01% | 3,468,925 |
| 2017-11-07 | 2017-11-03 | 40.445 | 81,613 | +4,787 | 0.01% | 3,300,873 |
| 2017-11-02 | 2017-10-31 | 38.941 | 76,826 | -14,361 | 0.00% | 2,991,701 |
| 2017-10-31 | 2017-10-27 | 39.025 | 91,187 | +718 | 0.01% | 3,558,557 |
| 2017-10-30 | 2017-10-26 | 38.899 | 90,469 | +1,436 | 0.01% | 3,519,197 |
| 2017-10-27 | 2017-10-25 | 39.443 | 89,033 | +6,223 | 0.01% | 3,511,698 |
| 2017-10-24 | 2017-10-20 | 39.443 | 82,810 | -3,111 | 0.01% | 3,266,246 |
| 2017-10-19 | 2017-10-17 | 40.028 | 85,921 | +2,872 | 0.01% | 3,439,212 |
| 2017-10-18 | 2017-10-16 | 40.445 | 83,049 | +1,196 | 0.01% | 3,358,953 |
| 2017-10-17 | 2017-10-13 | 40.445 | 81,853 | -478 | 0.01% | 3,310,580 |
| 2017-10-13 | 2017-10-11 | 40.111 | 82,331 | +4,787 | 0.01% | 3,302,393 |
| 2017-10-10 | 2017-10-06 | 40.863 | 77,544 | +957 | 0.00% | 3,168,700 |
| 2017-10-03 | 2017-09-28 | 38.523 | 76,587 | +14,360 | 0.00% | 2,950,394 |
| 2017-09-29 | 2017-09-27 | 39.192 | 62,227 | +9,573 | 0.00% | 2,438,798 |
| 2017-09-27 | 2017-09-25 | 38.189 | 52,654 | +3,112 | 0.00% | 2,010,813 |
| 2017-09-26 | 2017-09-22 | 39.484 | 49,542 | -958 | 0.00% | 1,956,138 |
| 2017-09-21 | 2017-09-19 | 39.067 | 50,500 | -422,904 | 0.00% | 1,972,864 |
| 2017-09-20 | 2017-09-18 | 39.359 | 473,404 | -240,532 | 0.03% | 18,632,749 |
| 2017-09-19 | 2017-09-15 | 39.568 | 713,936 | -7,658 | 0.04% | 28,249,019 |
| 2017-09-18 | 2017-09-14 | 40.111 | 721,594 | -718 | 0.04% | 28,943,980 |
| 2017-09-15 | 2017-09-13 | 40.613 | 722,312 | +2,872 | 0.04% | 29,334,940 |
| 2017-09-14 | 2017-09-12 | 40.529 | 719,440 | +5,026 | 0.04% | 29,158,181 |
| 2017-09-08 | 2017-09-06 | 39.860 | 714,414 | +2,154 | 0.04% | 28,476,882 |
| 2017-09-07 | 2017-09-05 | 40.111 | 712,260 | -17,711 | 0.04% | 28,569,583 |
| 2017-09-06 | 2017-09-04 | 40.905 | 729,971 | -28,481 | 0.04% | 29,859,492 |
| 2017-09-05 | 2017-09-01 | 42.409 | 758,452 | +633,519 | 0.05% | 32,165,348 |
| 2017-09-01 | 2017-08-30 | 41.991 | 124,933 | -2,632 | 0.01% | 5,246,109 |
| 2017-08-30 | 2017-08-28 | 40.947 | 127,565 | +239 | 0.01% | 5,223,381 |
| 2017-08-29 | 2017-08-25 | 40.111 | 127,326 | -211,811 | 0.01% | 5,107,195 |
| 2017-08-28 | 2017-08-24 | 40.320 | 339,137 | +213,726 | 0.02% | 13,674,032 |
| 2017-08-25 | 2017-08-22 | 40.111 | 125,411 | -3,590 | 0.01% | 5,030,382 |
| 2017-08-24 | 2017-08-21 | 39.401 | 129,001 | -958 | 0.01% | 5,082,752 |
| 2017-08-22 | 2017-08-18 | 38.816 | 129,959 | -287,202 | 0.01% | 5,044,477 |
| 2017-08-21 | 2017-08-17 | 39.025 | 417,161 | +958 | 0.03% | 16,279,636 |
| 2017-08-17 | 2017-08-15 | 38.565 | 416,203 | -718 | 0.03% | 16,050,960 |
| 2017-08-16 | 2017-08-14 | 40.111 | 416,921 | +1,675 | 0.03% | 16,723,190 |
| 2017-08-15 | 2017-08-11 | 39.902 | 415,246 | -18,189 | 0.03% | 16,569,253 |
| 2017-08-14 | 2017-08-10 | 41.741 | 433,435 | -15,557 | 0.03% | 18,091,875 |
| 2017-08-11 | 2017-08-09 | 41.782 | 448,992 | -168,492 | 0.03% | 18,759,995 |
| 2017-08-10 | 2017-08-08 | 41.741 | 617,484 | -309,460 | 0.04% | 25,774,207 |
| 2017-08-09 | 2017-08-07 | 41.991 | 926,944 | +708,431 | 0.06% | 38,923,660 |
| 2017-08-08 | 2017-08-04 | 41.448 | 218,513 | -3,829 | 0.01% | 9,056,973 |
| 2017-08-07 | 2017-08-03 | 41.991 | 222,342 | -136,900 | 0.01% | 9,336,448 |
| 2017-08-04 | 2017-08-02 | 42.618 | 359,242 | +10,052 | 0.02% | 15,310,218 |
| 2017-08-03 | 2017-08-01 | 40.863 | 349,190 | -1,436 | 0.02% | 14,269,040 |
| 2017-08-02 | 2017-07-31 | 40.654 | 350,626 | +108,419 | 0.02% | 14,254,470 |
| 2017-08-01 | 2017-07-28 | 39.192 | 242,207 | -2,154 | 0.01% | 9,492,566 |
| 2017-07-28 | 2017-07-26 | 39.610 | 244,361 | +11,010 | 0.02% | 9,679,086 |
| 2017-07-25 | 2017-07-21 | 39.652 | 233,351 | +5,744 | 0.01% | 9,252,732 |
| 2017-07-24 | 2017-07-20 | 39.192 | 227,607 | -10,292 | 0.01% | 8,920,364 |
| 2017-07-21 | 2017-07-19 | 39.108 | 237,899 | +21,780 | 0.01% | 9,303,847 |
| 2017-07-17 | 2017-07-13 | 36.936 | 216,119 | -14,839 | 0.01% | 7,982,507 |
| 2017-07-14 | 2017-07-12 | 35.849 | 230,958 | +15,796 | 0.01% | 8,279,696 |
| 2017-07-13 | 2017-07-11 | 35.891 | 215,162 | -10,291 | 0.01% | 7,722,410 |
| 2017-07-11 | 2017-07-07 | 35.473 | 225,453 | -41,645 | 0.01% | 7,997,566 |
| 2017-07-10 | 2017-07-06 | 35.808 | 267,098 | -4,068 | 0.02% | 9,564,132 |
| 2017-07-07 | 2017-07-05 | 35.724 | 271,166 | -8,377 | 0.02% | 9,687,137 |
| 2017-07-06 | 2017-07-04 | 35.515 | 279,543 | -239 | 0.02% | 9,927,997 |
| 2017-07-05 | 2017-07-03 | 36.685 | 279,782 | +20,822 | 0.02% | 10,263,805 |
| 2017-07-04 | 2017-06-30 | 36.309 | 258,960 | +1,436 | 0.02% | 9,402,570 |
| 2017-07-03 | 2017-06-29 | 35.682 | 257,524 | +2,154 | 0.02% | 9,189,030 |
| 2017-06-29 | 2017-06-27 | 51.356 | 255,370 | +53,480 | 0.02% | 13,114,840 |
| 2017-06-28 | 2017-06-26 | 50.725 | 201,890 | +7,528 | 0.01% | 10,240,934 |
| 2017-06-27 | 2017-06-23 | 49.665 | 194,362 | +3,369 | 0.01% | 9,653,063 |
| 2017-06-26 | 2017-06-22 | 49.463 | 190,993 | +990 | 0.01% | 9,447,181 |
| 2017-06-15 | 2017-06-13 | 49.363 | 190,003 | +15,256 | 0.01% | 9,379,032 |
| 2017-06-14 | 2017-06-12 | 48.959 | 174,747 | +12,086 | 0.01% | 8,555,397 |
| 2017-06-12 | 2017-06-08 | 49.514 | 162,661 | -595 | 0.01% | 8,053,991 |
| 2017-06-09 | 2017-06-07 | 49.615 | 163,256 | -11,293 | 0.01% | 8,099,932 |
| 2017-06-08 | 2017-06-06 | 49.665 | 174,549 | +3,963 | 0.01% | 8,669,043 |
| 2017-06-07 | 2017-06-05 | 49.615 | 170,586 | -36,257 | 0.01% | 8,463,609 |
| 2017-06-05 | 2017-06-01 | 48.050 | 206,843 | -594,378 | 0.02% | 9,938,858 |
| 2017-05-29 | 2017-05-25 | 48.807 | 801,221 | -3,368 | 0.06% | 39,105,469 |
| 2017-05-25 | 2017-05-23 | 48.000 | 804,589 | +19,416 | 0.06% | 38,620,093 |
| 2017-05-22 | 2017-05-18 | 47.344 | 785,173 | +396 | 0.06% | 37,172,939 |
| 2017-05-19 | 2017-05-17 | 47.243 | 784,777 | +1,387 | 0.06% | 37,074,971 |
| 2017-05-17 | 2017-05-15 | 46.889 | 783,390 | +3,963 | 0.06% | 36,732,665 |
| 2017-05-12 | 2017-05-10 | 45.628 | 779,427 | -4,161 | 0.06% | 35,563,343 |
| 2017-05-11 | 2017-05-09 | 45.930 | 783,588 | +9,510 | 0.06% | 35,990,499 |
| 2017-05-08 | 2017-05-04 | 46.637 | 774,078 | +46,956 | 0.06% | 36,100,681 |
| 2017-05-05 | 2017-05-02 | 45.930 | 727,122 | -24,766 | 0.05% | 33,396,994 |
| 2017-05-04 | 2017-04-28 | 45.779 | 751,888 | +20,011 | 0.06% | 34,420,656 |
| 2017-05-02 | 2017-04-27 | 45.779 | 731,877 | +7,727 | 0.05% | 33,504,573 |
| 2017-04-25 | 2017-04-21 | 44.921 | 724,150 | +594 | 0.05% | 32,529,489 |
| 2017-04-19 | 2017-04-13 | 45.628 | 723,556 | -990 | 0.05% | 33,014,086 |
| 2017-04-18 | 2017-04-12 | 45.829 | 724,546 | -595 | 0.05% | 33,205,538 |
| 2017-04-13 | 2017-04-11 | 46.031 | 725,141 | -792 | 0.05% | 33,379,206 |
| 2017-04-12 | 2017-04-10 | 46.233 | 725,933 | -2,378 | 0.05% | 33,562,223 |
| 2017-04-07 | 2017-04-05 | 46.587 | 728,311 | +1,585 | 0.05% | 33,929,486 |
| 2017-04-06 | 2017-04-03 | 46.132 | 726,726 | -1,981 | 0.05% | 33,525,526 |
| 2017-04-05 | 2017-03-31 | 45.527 | 728,707 | -793 | 0.05% | 33,175,554 |
| 2017-04-03 | 2017-03-30 | 45.930 | 729,500 | -11,293 | 0.05% | 33,506,217 |
| 2017-03-31 | 2017-03-29 | 46.738 | 740,793 | -39,625 | 0.06% | 34,623,149 |
| 2017-03-28 | 2017-03-24 | 46.839 | 780,418 | +3,963 | 0.06% | 36,553,920 |
| 2017-03-24 | 2017-03-22 | 47.394 | 776,455 | -110,951 | 0.06% | 36,799,387 |
| 2017-03-23 | 2017-03-21 | 47.697 | 887,406 | -54,881 | 0.07% | 42,326,550 |
| 2017-03-22 | 2017-03-20 | 48.303 | 942,287 | +217,344 | 0.07% | 45,514,926 |
| 2017-03-21 | 2017-03-17 | 41.539 | 724,943 | -4,953 | 0.05% | 30,113,581 |
| 2017-03-20 | 2017-03-16 | 41.135 | 729,896 | -14,661 | 0.05% | 30,024,605 |
| 2017-03-16 | 2017-03-14 | 40.076 | 744,557 | +28,332 | 0.06% | 29,838,512 |
| 2017-03-15 | 2017-03-13 | 39.520 | 716,225 | +25,360 | 0.05% | 28,305,442 |
| 2017-03-14 | 2017-03-10 | 38.965 | 690,865 | -37,446 | 0.05% | 26,919,637 |
| 2017-03-10 | 2017-03-08 | 41.691 | 728,311 | +2,180 | 0.05% | 30,363,765 |
| 2017-03-09 | 2017-03-07 | 40.782 | 726,131 | +3,764 | 0.05% | 29,613,180 |
| 2017-03-08 | 2017-03-06 | 41.186 | 722,367 | +2,377 | 0.05% | 29,751,356 |
| 2017-03-02 | 2017-02-28 | 40.984 | 719,990 | -2,575 | 0.05% | 29,508,097 |
| 2017-03-01 | 2017-02-27 | 41.085 | 722,565 | +1,783 | 0.05% | 29,686,571 |
| 2017-02-28 | 2017-02-24 | 41.085 | 720,782 | -2,774 | 0.05% | 29,613,316 |
| 2017-02-27 | 2017-02-23 | 41.590 | 723,556 | -7,925 | 0.05% | 30,092,486 |
| 2017-02-24 | 2017-02-22 | 41.640 | 731,481 | -31,700 | 0.05% | 30,459,004 |
| 2017-02-23 | 2017-02-21 | 41.539 | 763,181 | +7,132 | 0.06% | 31,701,958 |
| 2017-02-22 | 2017-02-20 | 41.337 | 756,049 | -109,761 | 0.06% | 31,253,060 |
| 2017-02-21 | 2017-02-17 | 41.438 | 865,810 | +4,953 | 0.06% | 35,877,689 |
| 2017-02-20 | 2017-02-16 | 42.044 | 860,857 | +3,170 | 0.06% | 36,193,845 |
| 2017-02-17 | 2017-02-15 | 42.195 | 857,687 | +1,783 | 0.06% | 36,190,435 |
| 2017-02-16 | 2017-02-14 | 40.934 | 855,904 | +1,387 | 0.06% | 35,035,201 |
| 2017-02-15 | 2017-02-13 | 40.833 | 854,517 | +9,906 | 0.06% | 34,892,166 |
| 2017-02-14 | 2017-02-10 | 40.782 | 844,611 | -3,962 | 0.06% | 34,445,048 |
| 2017-02-13 | 2017-02-09 | 39.722 | 848,573 | +132,150 | 0.06% | 33,707,197 |
| 2017-02-10 | 2017-02-08 | 40.227 | 716,423 | +3,962 | 0.05% | 28,819,507 |
| 2017-02-08 | 2017-02-06 | 40.833 | 712,461 | -39,625 | 0.05% | 29,091,648 |
| 2017-02-07 | 2017-02-03 | 40.984 | 752,086 | +602,303 | 0.06% | 30,823,520 |
| 2017-02-03 | 2017-02-01 | 41.489 | 149,783 | -19,813 | 0.01% | 6,214,312 |
| 2017-02-02 | 2017-01-27 | 41.741 | 169,596 | -2,774 | 0.01% | 7,079,129 |
| 2017-02-01 | 2017-01-25 | 41.035 | 172,370 | +22,587 | 0.01% | 7,073,118 |
| 2017-01-26 | 2017-01-24 | 41.085 | 149,783 | -19,813 | 0.01% | 6,153,832 |
| 2017-01-24 | 2017-01-20 | 39.672 | 169,596 | -59,438 | 0.01% | 6,728,168 |
| 2017-01-23 | 2017-01-19 | 40.025 | 229,034 | +18,624 | 0.02% | 9,167,097 |
| 2017-01-19 | 2017-01-17 | 40.934 | 210,410 | +39,625 | 0.02% | 8,612,831 |
| 2017-01-17 | 2017-01-13 | 41.337 | 170,785 | -53,295 | 0.01% | 7,059,799 |
| 2017-01-16 | 2017-01-12 | 39.722 | 224,080 | -134,330 | 0.02% | 8,900,953 |
| 2017-01-13 | 2017-01-11 | 39.874 | 358,410 | -3,962 | 0.03% | 14,291,108 |
| 2017-01-10 | 2017-01-06 | 39.016 | 362,372 | -44,579 | 0.03% | 14,138,158 |
| 2017-01-09 | 2017-01-05 | 39.722 | 406,951 | +2,378 | 0.03% | 16,164,994 |
| 2017-01-06 | 2017-01-04 | 38.158 | 404,573 | +213,976 | 0.03% | 15,437,515 |
| 2017-01-03 | 2016-12-29 | 36.441 | 190,597 | +990 | 0.01% | 6,945,635 |
| 2016-12-21 | 2016-12-19 | 37.249 | 189,607 | +793 | 0.01% | 7,062,678 |
| 2016-12-19 | 2016-12-15 | 38.107 | 188,814 | +3,963 | 0.01% | 7,195,150 |
| 2016-12-16 | 2016-12-14 | 39.217 | 184,851 | +1,585 | 0.01% | 7,249,391 |
| 2016-12-14 | 2016-12-12 | 39.369 | 183,266 | -193,371 | 0.01% | 7,214,981 |
| 2016-12-13 | 2016-12-09 | 40.732 | 376,637 | +3,962 | 0.03% | 15,341,055 |
| 2016-12-06 | 2016-12-02 | 40.378 | 372,675 | -31,700 | 0.03% | 15,048,006 |
| 2016-12-05 | 2016-12-01 | 40.378 | 404,375 | +31,700 | 0.03% | 16,328,000 |
| 2016-12-01 | 2016-11-29 | 40.984 | 372,675 | -39,625 | 0.03% | 15,273,726 |
| 2016-11-29 | 2016-11-25 | 40.984 | 412,300 | -4,557 | 0.03% | 16,897,718 |
| 2016-11-28 | 2016-11-24 | 40.883 | 416,857 | +7,925 | 0.03% | 17,042,403 |
| 2016-11-25 | 2016-11-23 | 41.085 | 408,932 | +31,700 | 0.03% | 16,800,964 |
| 2016-11-24 | 2016-11-22 | 41.085 | 377,232 | +198,126 | 0.03% | 15,498,570 |
| 2016-11-21 | 2016-11-17 | 40.883 | 179,106 | +595 | 0.01% | 7,322,407 |
| 2016-11-18 | 2016-11-16 | 40.681 | 178,511 | +1,981 | 0.01% | 7,262,042 |
| 2016-11-17 | 2016-11-15 | 41.590 | 176,530 | +594 | 0.01% | 7,341,832 |
| 2016-11-16 | 2016-11-14 | 42.902 | 175,936 | -19,020 | 0.01% | 7,548,008 |
| 2016-11-15 | 2016-11-11 | 43.356 | 194,956 | +23,775 | 0.01% | 8,452,564 |
| 2016-11-14 | 2016-11-10 | 43.306 | 171,181 | -31,700 | 0.01% | 7,413,129 |
| 2016-11-11 | 2016-11-09 | 42.498 | 202,881 | +33,880 | 0.02% | 8,622,082 |
| 2016-11-10 | 2016-11-08 | 42.952 | 169,001 | -76,873 | 0.01% | 7,259,012 |
| 2016-11-09 | 2016-11-07 | 43.962 | 245,874 | +40,219 | 0.02% | 10,809,098 |
| 2016-11-07 | 2016-11-03 | 42.094 | 205,655 | +94,110 | 0.02% | 8,656,932 |
| 2016-11-04 | 2016-11-02 | 42.902 | 111,545 | +15,850 | 0.01% | 4,785,505 |
| 2016-11-03 | 2016-11-01 | 43.356 | 95,695 | -28,728 | 0.01% | 4,148,978 |
| 2016-11-02 | 2016-10-31 | 40.732 | 124,423 | -19,813 | 0.01% | 5,067,957 |
| 2016-11-01 | 2016-10-28 | 40.984 | 144,236 | -15,850 | 0.01% | 5,911,374 |
| 2016-10-31 | 2016-10-27 | 40.732 | 160,086 | +3,963 | 0.01% | 6,520,570 |
| 2016-10-28 | 2016-10-26 | 41.590 | 156,123 | +14,265 | 0.01% | 6,493,111 |
| 2016-10-26 | 2016-10-24 | 42.195 | 141,858 | +43,389 | 0.01% | 5,985,753 |
| 2016-10-25 | 2016-10-20 | 40.631 | 98,469 | +19,813 | 0.01% | 4,000,867 |
| 2016-10-18 | 2016-10-14 | 39.268 | 78,656 | +396 | 0.01% | 3,088,660 |
| 2016-10-17 | 2016-10-13 | 38.864 | 78,260 | +2,378 | 0.01% | 3,041,510 |
| 2016-10-03 | 2016-09-29 | 39.874 | 75,882 | -8,520 | 0.01% | 3,025,691 |
| 2016-09-21 | 2016-09-19 | 36.290 | 84,402 | -3,566 | 0.01% | 3,062,953 |
| 2016-09-15 | 2016-09-13 | 36.240 | 87,968 | -2,377 | 0.01% | 3,187,923 |
| 2016-09-13 | 2016-09-09 | 37.300 | 90,345 | +4,755 | 0.01% | 3,369,824 |
| 2016-09-07 | 2016-09-05 | 36.542 | 85,590 | -3,963 | 0.01% | 3,127,665 |
| 2016-08-29 | 2016-08-25 | 34.523 | 89,553 | -17,831 | 0.01% | 3,091,683 |
| 2016-08-23 | 2016-08-19 | 34.725 | 107,384 | +4,557 | 0.01% | 3,728,951 |
| 2016-08-05 | 2016-08-03 | 37.047 | 102,827 | -154,539 | 0.01% | 3,809,447 |
| 2016-08-04 | 2016-08-01 | 38.258 | 257,366 | -3,962 | 0.02% | 9,846,436 |
| 2016-08-01 | 2016-07-28 | 36.795 | 261,328 | +3,962 | 0.02% | 9,615,507 |
| 2016-07-25 | 2016-07-21 | 37.199 | 257,366 | +3,963 | 0.02% | 9,573,646 |
| 2016-07-22 | 2016-07-20 | 37.199 | 253,403 | -594,378 | 0.02% | 9,426,228 |
| 2016-07-19 | 2016-07-15 | 38.662 | 847,781 | -594 | 0.06% | 32,777,147 |
| 2016-07-14 | 2016-07-12 | 37.602 | 848,375 | -6,340 | 0.06% | 31,900,893 |
| 2016-07-13 | 2016-07-11 | 35.735 | 854,715 | -3,963 | 0.06% | 30,543,112 |
| 2016-07-12 | 2016-07-08 | 34.927 | 858,678 | +649,061 | 0.06% | 29,991,289 |
| 2016-07-08 | 2016-07-06 | 34.423 | 209,617 | -154,538 | 0.02% | 7,215,552 |
| 2016-07-07 | 2016-07-05 | 35.482 | 364,155 | +23,775 | 0.03% | 12,921,124 |
| 2016-07-06 | 2016-07-04 | 36.441 | 340,380 | +11,887 | 0.03% | 12,403,948 |
| 2016-07-04 | 2016-06-29 | 35.482 | 328,493 | -3,962 | 0.02% | 11,655,748 |
| 2016-06-29 | 2016-06-27 | 34.826 | 332,455 | +315,416 | 0.02% | 11,578,190 |
| 2016-06-28 | 2016-06-24 | 33.665 | 17,039 | +3,963 | 0.00% | 573,626 |
| 2016-06-27 | 2016-06-23 | 34.372 | 13,076 | -2,378 | 0.00% | 449,449 |
| 2016-06-24 | 2016-06-22 | 35.655 | 15,454 | -8,519 | 0.00% | 551,008 |
| 2016-06-23 | 2016-06-21 | 33.579 | 23,973 | +659 | 0.00% | 804,984 |
| 2016-06-22 | 2016-06-20 | 33.527 | 23,314 | -5,781 | 0.00% | 781,646 |
| 2016-05-27 | 2016-05-25 | 32.593 | 29,095 | -19,268 | 0.00% | 948,284 |
| 2016-05-10 | 2016-05-06 | 31.762 | 48,363 | +5,780 | 0.00% | 1,536,121 |
| 2016-05-06 | 2016-05-04 | 32.696 | 42,583 | +3,083 | 0.00% | 1,392,315 |
| 2016-05-03 | 2016-04-28 | 34.098 | 39,500 | -154,145 | 0.00% | 1,346,862 |
| 2016-04-28 | 2016-04-26 | 34.202 | 193,645 | -193,644 | 0.01% | 6,622,963 |
| 2016-04-27 | 2016-04-25 | 33.890 | 387,289 | +130,445 | 0.03% | 13,125,292 |
| 2016-04-26 | 2016-04-22 | 34.409 | 256,844 | -254,339 | 0.02% | 8,837,788 |
| 2016-04-25 | 2016-04-21 | 35.447 | 511,183 | +308,290 | 0.04% | 18,119,981 |
| 2016-04-21 | 2016-04-19 | 35.707 | 202,893 | -2,891 | 0.02% | 7,244,629 |
| 2016-04-15 | 2016-04-13 | 34.824 | 205,784 | -54,336 | 0.02% | 7,166,296 |
| 2016-04-14 | 2016-04-12 | 33.008 | 260,120 | -6,551 | 0.02% | 8,586,012 |
| 2016-04-06 | 2016-04-01 | 30.361 | 266,671 | -19,846 | 0.02% | 8,096,406 |
| 2016-04-01 | 2016-03-30 | 30.932 | 286,517 | +13,102 | 0.02% | 8,862,521 |
| 2016-03-31 | 2016-03-29 | 31.555 | 273,415 | -109,828 | 0.02% | 8,627,532 |
| 2016-03-30 | 2016-03-24 | 32.281 | 383,243 | -174,569 | 0.03% | 12,371,583 |
| 2016-03-29 | 2016-03-23 | 32.645 | 557,812 | +6,936 | 0.04% | 18,209,547 |
| 2016-03-24 | 2016-03-22 | 33.008 | 550,876 | -21,195 | 0.04% | 18,183,254 |
| 2016-03-17 | 2016-03-15 | 32.904 | 572,071 | +3,854 | 0.04% | 18,823,476 |
| 2016-03-11 | 2016-03-09 | 32.022 | 568,217 | +15,415 | 0.04% | 18,195,334 |
| 2016-03-10 | 2016-03-08 | 32.645 | 552,802 | +10,790 | 0.04% | 18,045,998 |
| 2016-03-09 | 2016-03-07 | 33.371 | 542,012 | +52,024 | 0.04% | 18,087,582 |
| 2016-03-08 | 2016-03-04 | 32.229 | 489,988 | +16,956 | 0.04% | 15,792,020 |
| 2016-03-07 | 2016-03-03 | 31.607 | 473,032 | +54,914 | 0.04% | 14,950,939 |
| 2016-03-04 | 2016-03-02 | 31.243 | 418,118 | +263,973 | 0.03% | 13,063,393 |
| 2016-02-29 | 2016-02-25 | 28.493 | 154,145 | -8,863 | 0.01% | 4,392,001 |
| 2016-02-23 | 2016-02-19 | 29.219 | 163,008 | -242,008 | 0.01% | 4,762,971 |
| 2016-02-22 | 2016-02-18 | 29.634 | 405,016 | -159,155 | 0.03% | 12,002,423 |
| 2016-02-18 | 2016-02-16 | 29.634 | 564,171 | +10,405 | 0.04% | 16,718,893 |
| 2016-02-17 | 2016-02-15 | 28.804 | 553,766 | +192,681 | 0.04% | 15,950,706 |
| 2016-02-12 | 2016-02-05 | 29.531 | 361,085 | -192,681 | 0.03% | 10,663,072 |
| 2016-02-11 | 2016-02-04 | 29.271 | 553,766 | +8,864 | 0.04% | 16,209,366 |
| 2016-02-05 | 2016-02-03 | 28.285 | 544,902 | -578,044 | 0.04% | 15,412,587 |
| 2016-01-29 | 2016-01-27 | 28.648 | 1,122,946 | +249,137 | 0.09% | 32,170,558 |
| 2016-01-28 | 2016-01-26 | 27.974 | 873,809 | -11,561 | 0.07% | 24,443,642 |
| 2016-01-26 | 2016-01-22 | 29.583 | 885,370 | -1,156 | 0.07% | 26,191,496 |
| 2016-01-21 | 2016-01-19 | 28.233 | 886,526 | -168,404 | 0.07% | 25,029,434 |
| 2016-01-18 | 2016-01-14 | 29.479 | 1,054,930 | +11,561 | 0.08% | 31,098,012 |
| 2016-01-12 | 2016-01-08 | 29.894 | 1,043,369 | +469,564 | 0.08% | 31,190,408 |
| 2016-01-08 | 2016-01-06 | 30.672 | 573,805 | +265,322 | 0.04% | 17,599,991 |
| 2016-01-07 | 2016-01-05 | 29.427 | 308,483 | +1,927 | 0.02% | 9,077,681 |
| 2015-12-28 | 2015-12-22 | 30.932 | 306,556 | -771 | 0.02% | 9,482,366 |
| 2015-12-21 | 2015-12-17 | 30.361 | 307,327 | +771 | 0.02% | 9,330,764 |
| 2015-12-16 | 2015-12-14 | 30.153 | 306,556 | +15,415 | 0.02% | 9,243,716 |
| 2015-10-29 | 2015-10-27 | 34.980 | 291,141 | +23,121 | 0.02% | 10,184,129 |
| 2015-10-26 | 2015-10-22 | 35.032 | 268,020 | -578 | 0.02% | 9,389,265 |
| 2015-10-23 | 2015-10-20 | 35.810 | 268,598 | +578 | 0.02% | 9,618,614 |
| 2015-10-22 | 2015-10-19 | 36.900 | 268,020 | -137,189 | 0.02% | 9,890,026 |
| 2015-10-19 | 2015-10-15 | 37.523 | 405,209 | +1,157 | 0.03% | 15,204,706 |
| 2015-10-16 | 2015-10-14 | 35.759 | 404,052 | -68,402 | 0.03% | 14,448,312 |
| 2015-10-15 | 2015-10-13 | 36.226 | 472,454 | -102,699 | 0.04% | 17,114,948 |
| 2015-10-14 | 2015-10-12 | 36.278 | 575,153 | -23,122 | 0.04% | 20,865,135 |
| 2015-10-09 | 2015-10-07 | 36.174 | 598,275 | +193 | 0.05% | 21,641,845 |
| 2015-10-07 | 2015-10-05 | 32.904 | 598,082 | +365,323 | 0.05% | 19,679,345 |
| 2015-10-02 | 2015-09-29 | 29.790 | 232,759 | +21,580 | 0.02% | 6,933,923 |
| 2015-09-23 | 2015-09-21 | 32.437 | 211,179 | +1,156 | 0.02% | 6,850,013 |
| 2015-09-22 | 2015-09-18 | 33.112 | 210,023 | +386 | 0.02% | 6,954,216 |
| 2015-09-21 | 2015-09-17 | 33.060 | 209,637 | +12,909 | 0.02% | 6,930,555 |
| 2015-09-18 | 2015-09-16 | 32.956 | 196,728 | +11,561 | 0.02% | 6,483,366 |
| 2015-09-04 | 2015-09-01 | 33.215 | 185,167 | +44,510 | 0.01% | 6,150,412 |
| 2015-08-27 | 2015-08-25 | 32.904 | 140,657 | +23,121 | 0.01% | 4,628,191 |
| 2015-08-21 | 2015-08-19 | 38.042 | 117,536 | -578 | 0.01% | 4,471,318 |
| 2015-08-18 | 2015-08-14 | 39.703 | 118,114 | -26,975 | 0.01% | 4,689,467 |
| 2015-08-17 | 2015-08-13 | 40.585 | 145,089 | +38,536 | 0.01% | 5,888,462 |
| 2015-08-12 | 2015-08-10 | 39.910 | 106,553 | -578 | 0.01% | 4,252,582 |
| 2015-08-03 | 2015-07-30 | 38.042 | 107,131 | +578 | 0.01% | 4,075,489 |
| 2015-07-31 | 2015-07-29 | 38.924 | 106,553 | -770 | 0.01% | 4,147,511 |
| 2015-07-20 | 2015-07-16 | 39.962 | 107,323 | -386 | 0.01% | 4,288,883 |
| 2015-07-17 | 2015-07-15 | 40.170 | 107,709 | +1,927 | 0.01% | 4,326,668 |
| 2015-07-16 | 2015-07-14 | 40.222 | 105,782 | +1,349 | 0.01% | 4,254,751 |
| 2015-07-15 | 2015-07-13 | 41.104 | 104,433 | -9,634 | 0.01% | 4,292,631 |
| 2015-07-14 | 2015-07-10 | 40.741 | 114,067 | -4,817 | 0.01% | 4,647,189 |
| 2015-07-13 | 2015-07-09 | 39.807 | 118,884 | -8,671 | 0.01% | 4,732,378 |
| 2015-07-10 | 2015-07-08 | 38.198 | 127,555 | -23,700 | 0.01% | 4,872,322 |
| 2015-07-08 | 2015-07-06 | 43.336 | 151,255 | +69,365 | 0.01% | 6,554,761 |
| 2015-07-07 | 2015-07-03 | 44.581 | 81,890 | +13,488 | 0.01% | 3,650,772 |
| 2015-07-06 | 2015-07-02 | 44.581 | 68,402 | -9,634 | 0.01% | 3,049,458 |
| 2015-07-03 | 2015-06-30 | 45.879 | 78,036 | +38,536 | 0.01% | 3,580,205 |
| 2015-07-02 | 2015-06-29 | 44.893 | 39,500 | -1,348 | 0.00% | 1,773,266 |
| 2015-06-19 | 2015-06-17 | 47.021 | 40,848 | +1,926 | 0.00% | 1,920,700 |
| 2015-06-18 | 2015-06-16 | 47.176 | 38,922 | -3,853 | 0.00% | 1,836,199 |
| 2015-06-17 | 2015-06-15 | 48.526 | 42,775 | +1,927 | 0.00% | 2,075,689 |
| 2015-06-12 | 2015-06-10 | 49.719 | 40,848 | +385 | 0.00% | 2,030,939 |
| 2015-06-11 | 2015-06-09 | 51.744 | 40,463 | +13,488 | 0.00% | 2,093,697 |
| 2015-06-05 | 2015-06-03 | 55.489 | 26,975 | -4,817 | 0.00% | 1,496,813 |
| 2015-06-04 | 2015-06-02 | 53.966 | 31,792 | -2,215 | 0.00% | 1,715,676 |
| 2015-06-03 | 2015-06-01 | 52.878 | 34,007 | +3,677 | 0.00% | 1,798,210 |
| 2015-05-27 | 2015-05-22 | 53.313 | 30,330 | -7,353 | 0.00% | 1,616,979 |
| 2015-05-21 | 2015-05-19 | 52.007 | 37,683 | -11,765 | 0.00% | 1,959,788 |
| 2015-05-20 | 2015-05-18 | 51.844 | 49,448 | -1,103 | 0.00% | 2,563,583 |
| 2015-05-15 | 2015-05-13 | 52.606 | 50,551 | +1,103 | 0.00% | 2,659,267 |
| 2015-05-14 | 2015-05-12 | 52.225 | 49,448 | -184 | 0.00% | 2,582,413 |
| 2015-04-29 | 2015-04-27 | 55.897 | 49,632 | +184 | 0.00% | 2,774,274 |
| 2015-04-27 | 2015-04-23 | 55.353 | 49,448 | +368 | 0.00% | 2,737,089 |
| 2015-04-23 | 2015-04-21 | 54.537 | 49,080 | +184 | 0.00% | 2,676,669 |
| 2015-04-21 | 2015-04-17 | 56.577 | 48,896 | +367 | 0.00% | 2,766,384 |
| 2015-04-20 | 2015-04-16 | 57.121 | 48,529 | +3,677 | 0.00% | 2,772,021 |
| 2015-04-17 | 2015-04-15 | 56.305 | 44,852 | +3,676 | 0.00% | 2,525,387 |
| 2015-04-16 | 2015-04-14 | 57.937 | 41,176 | +1,655 | 0.00% | 2,385,611 |
| 2015-04-14 | 2015-04-10 | 59.025 | 39,521 | +2,022 | 0.00% | 2,332,725 |
| 2015-04-13 | 2015-04-09 | 58.753 | 37,499 | -3,677 | 0.00% | 2,203,176 |
| 2015-04-10 | 2015-04-08 | 56.713 | 41,176 | +3,677 | 0.00% | 2,335,210 |
| 2015-03-02 | 2015-02-26 | 55.897 | 37,499 | -3,493 | 0.00% | 2,096,077 |
| 2015-02-27 | 2015-02-25 | 54.401 | 40,992 | +3,493 | 0.00% | 2,230,000 |
| 2015-02-02 | 2015-01-29 | 57.529 | 37,499 | -2,206 | 0.00% | 2,157,277 |
| 2015-01-09 | 2015-01-07 | 63.921 | 39,705 | -1,838 | 0.00% | 2,537,984 |
| 2015-01-08 | 2015-01-06 | 63.649 | 41,543 | -1,103 | 0.00% | 2,644,171 |
| 2015-01-07 | 2015-01-05 | 63.785 | 42,646 | +17,646 | 0.00% | 2,720,176 |
| 2014-12-15 | 2014-12-11 | 61.609 | 25,000 | +2,206 | 0.00% | 1,540,224 |
| 2014-07-04 | 2014-07-02 | 65.978 | 22,794 | -367 | 0.00% | 1,503,902 |
| 2014-07-03 | 2014-06-30 | 64.117 | 23,161 | +1,151 | 0.00% | 1,485,023 |
| 2014-06-10 | 2014-06-06 | 61.971 | 22,010 | -349 | 0.00% | 1,363,973 |
| 2014-05-02 | 2014-04-29 | 60.826 | 22,359 | -524 | 0.00% | 1,360,001 |
| 2014-04-10 | 2014-04-08 | 65.262 | 22,883 | -1,921 | 0.00% | 1,493,399 |
| 2014-03-17 | 2014-03-13 | 55.416 | 24,804 | -350 | 0.00% | 1,374,533 |
| 2014-03-12 | 2014-03-10 | 56.847 | 25,154 | +350 | 0.00% | 1,429,928 |
| 2014-02-21 | 2014-02-19 | 60.396 | 24,804 | -6,114 | 0.00% | 1,498,070 |
| 2014-01-17 | 2014-01-15 | 63.545 | 30,918 | -45,417 | 0.00% | 1,964,682 |
| 2013-12-30 | 2013-12-24 | 69.556 | 76,335 | -83,846 | 0.01% | 5,309,553 |
| 2013-11-27 | 2013-11-25 | 75.853 | 160,181 | -6,114 | 0.01% | 12,150,240 |
| 2013-11-25 | 2013-11-21 | 74.851 | 166,295 | -41,923 | 0.01% | 12,447,406 |
| 2013-11-21 | 2013-11-19 | 74.136 | 208,218 | -34,063 | 0.02% | 15,436,400 |
| 2013-11-19 | 2013-11-15 | 70.128 | 242,281 | +21,835 | 0.02% | 16,990,784 |
| 2013-11-08 | 2013-11-06 | 68.411 | 220,446 | -3,493 | 0.02% | 15,080,929 |
| 2013-11-07 | 2013-11-05 | 68.411 | 223,939 | +3,493 | 0.02% | 15,319,889 |
| 2013-11-06 | 2013-11-04 | 68.268 | 220,446 | -349 | 0.02% | 15,049,379 |
| 2013-10-31 | 2013-10-29 | 67.695 | 220,795 | -3,494 | 0.02% | 14,946,805 |
| 2013-10-28 | 2013-10-24 | 68.411 | 224,289 | +3,494 | 0.02% | 15,343,833 |
| 2013-10-24 | 2013-10-22 | 70.987 | 220,795 | +349 | 0.02% | 15,673,605 |
| 2013-10-10 | 2013-10-08 | 67.409 | 220,446 | -3,493 | 0.02% | 14,860,079 |
| 2013-10-09 | 2013-10-07 | 66.407 | 223,939 | +3,493 | 0.02% | 14,871,189 |
| 2013-10-04 | 2013-10-02 | 66.980 | 220,446 | -6,288 | 0.02% | 14,765,429 |
| 2013-10-03 | 2013-09-30 | 67.552 | 226,734 | +2,795 | 0.02% | 15,316,398 |
| 2013-09-30 | 2013-09-26 | 69.270 | 223,939 | +3,493 | 0.02% | 15,512,189 |
| 2013-09-26 | 2013-09-24 | 70.844 | 220,446 | +52,404 | 0.02% | 15,617,280 |
| 2013-09-19 | 2013-09-17 | 72.991 | 168,042 | +350 | 0.01% | 12,265,521 |
| 2013-09-17 | 2013-09-13 | 71.989 | 167,692 | +34,936 | 0.01% | 12,071,975 |
| 2013-09-09 | 2013-09-05 | 74.708 | 132,756 | -699 | 0.01% | 9,917,967 |
| 2013-09-02 | 2013-08-29 | 69.985 | 133,455 | -3,494 | 0.01% | 9,339,889 |
| 2013-08-30 | 2013-08-28 | 69.127 | 136,949 | -17,468 | 0.01% | 9,466,817 |
| 2013-08-29 | 2013-08-27 | 70.701 | 154,417 | -13,974 | 0.01% | 10,917,421 |
| 2013-08-28 | 2013-08-26 | 72.561 | 168,391 | -40,700 | 0.01% | 12,218,695 |
| 2013-08-27 | 2013-08-23 | 69.985 | 209,091 | -3,494 | 0.02% | 14,633,297 |
| 2013-08-26 | 2013-08-22 | 69.127 | 212,585 | -1,223 | 0.02% | 14,695,276 |
| 2013-08-22 | 2013-08-20 | 68.125 | 213,808 | +3,494 | 0.02% | 14,565,617 |
| 2013-08-19 | 2013-08-15 | 71.703 | 210,314 | +3,493 | 0.02% | 15,080,089 |
| 2013-08-16 | 2013-08-13 | 73.277 | 206,821 | +3,494 | 0.02% | 15,155,232 |
| 2013-08-09 | 2013-08-07 | 61.971 | 203,327 | -3,494 | 0.02% | 12,600,301 |
| 2013-08-08 | 2013-08-06 | 63.259 | 206,821 | +3,494 | 0.02% | 13,083,227 |
| 2013-08-01 | 2013-07-30 | 65.262 | 203,327 | -6,987 | 0.02% | 13,269,601 |
| 2013-07-30 | 2013-07-26 | 65.119 | 210,314 | +3,493 | 0.02% | 13,695,490 |
| 2013-07-29 | 2013-07-25 | 66.121 | 206,821 | +3,494 | 0.02% | 13,675,229 |
| 2013-06-27 | 2013-06-25 | 65.270 | 203,327 | +11,169 | 0.02% | 13,271,120 |
| 2013-06-24 | 2013-06-20 | 67.087 | 192,158 | +330 | 0.02% | 12,891,322 |
| 2013-06-21 | 2013-06-19 | 69.662 | 191,828 | -660 | 0.02% | 13,363,035 |
| 2013-06-11 | 2013-06-07 | 75.871 | 192,488 | +66,034 | 0.02% | 14,604,162 |
| 2013-06-03 | 2013-05-30 | 77.536 | 126,454 | +330 | 0.01% | 9,804,779 |
| 2013-05-24 | 2013-05-22 | 81.474 | 126,124 | +6,603 | 0.01% | 10,275,791 |
| 2013-05-23 | 2013-05-21 | 81.928 | 119,521 | +16,509 | 0.01% | 9,792,120 |
| 2013-03-19 | 2013-03-15 | 88.440 | 103,012 | -23,112 | 0.01% | 9,110,368 |
| 2013-03-18 | 2013-03-14 | 87.228 | 126,124 | -33,017 | 0.01% | 11,001,591 |
| 2013-03-11 | 2013-03-07 | 86.168 | 159,141 | -16,508 | 0.01% | 13,712,909 |
| 2013-02-26 | 2013-02-22 | 87.228 | 175,649 | +33,017 | 0.02% | 15,321,575 |
| 2013-02-07 | 2013-02-05 | 95.557 | 142,632 | +118,860 | 0.01% | 13,629,552 |
| 2013-01-29 | 2013-01-25 | 97.980 | 23,772 | -330 | 0.00% | 2,329,192 |
| 2013-01-25 | 2013-01-23 | 100.101 | 24,102 | -6,604 | 0.00% | 2,412,625 |
| 2013-01-22 | 2013-01-18 | 98.889 | 30,706 | +6,604 | 0.00% | 3,036,489 |
| 2013-01-16 | 2013-01-14 | 100.555 | 24,102 | +330 | 0.00% | 2,423,575 |
| 2013-01-04 | 2013-01-02 | 106.915 | 23,772 | -330 | 0.00% | 2,541,591 |
| 2012-12-27 | 2012-12-20 | 102.221 | 24,102 | -330 | 0.00% | 2,463,724 |
| 2012-12-21 | 2012-12-19 | 101.918 | 24,432 | -331 | 0.00% | 2,490,057 |
| 2012-12-11 | 2012-12-07 | 97.526 | 24,763 | -165 | 0.00% | 2,415,040 |
| 2012-12-03 | 2012-11-29 | 95.103 | 24,928 | -9,409 | 0.00% | 2,370,731 |
| 2012-11-29 | 2012-11-27 | 96.920 | 34,337 | +9,409 | 0.00% | 3,327,956 |
| 2012-11-16 | 2012-11-14 | 94.195 | 24,928 | -15,187 | 0.00% | 2,348,081 |
| 2012-11-13 | 2012-11-09 | 96.315 | 40,115 | +165 | 0.00% | 3,863,662 |
| 2012-11-12 | 2012-11-08 | 97.072 | 39,950 | +330 | 0.00% | 3,878,020 |
| 2012-11-09 | 2012-11-07 | 100.403 | 39,620 | +15,518 | 0.00% | 3,977,986 |
| 2012-10-26 | 2012-10-24 | 99.646 | 24,102 | +330 | 0.00% | 2,401,675 |
| 2012-10-08 | 2012-10-04 | 90.409 | 23,772 | -3,302 | 0.00% | 2,149,192 |
| 2012-10-03 | 2012-09-27 | 90.711 | 27,074 | +3,302 | 0.00% | 2,455,922 |
| 2012-09-21 | 2012-09-19 | 92.832 | 23,772 | -2,641 | 0.00% | 2,206,792 |
| 2012-09-14 | 2012-09-12 | 90.257 | 26,413 | -2,147 | 0.00% | 2,383,962 |
| 2012-09-11 | 2012-09-07 | 86.925 | 28,560 | +1,486 | 0.00% | 2,482,592 |
| 2012-08-01 | 2012-07-30 | 88.288 | 27,074 | -1,651 | 0.00% | 2,390,321 |
| 2012-07-30 | 2012-07-26 | 83.140 | 28,725 | -825 | 0.00% | 2,388,183 |
| 2012-07-27 | 2012-07-25 | 82.231 | 29,550 | -1,321 | 0.00% | 2,429,923 |
| 2012-07-11 | 2012-07-09 | 87.077 | 30,871 | -3,962 | 0.00% | 2,688,152 |
| 2012-07-09 | 2012-07-05 | 87.986 | 34,833 | -5,613 | 0.00% | 3,064,801 |
| 2012-06-27 | 2012-06-25 | 77.688 | 40,446 | -3,301 | 0.00% | 3,142,159 |
| 2012-06-25 | 2012-06-21 | 80.868 | 43,747 | -9,905 | 0.00% | 3,537,731 |
| 2012-06-22 | 2012-06-20 | 83.442 | 53,652 | -3,302 | 0.00% | 4,476,852 |
| 2012-06-18 | 2012-06-14 | 80.565 | 56,954 | -4,952 | 0.01% | 4,588,504 |
| 2012-06-15 | 2012-06-13 | 81.019 | 61,906 | +1,650 | 0.01% | 5,015,587 |
| 2012-06-14 | 2012-06-12 | 78.445 | 60,256 | +3,302 | 0.01% | 4,726,779 |
| 2012-06-12 | 2012-06-08 | 76.325 | 56,954 | +991 | 0.01% | 4,347,004 |
| 2012-06-11 | 2012-06-07 | 74.810 | 55,963 | +165 | 0.00% | 4,186,617 |
| 2012-06-08 | 2012-06-06 | 76.173 | 55,798 | -1,156 | 0.00% | 4,250,322 |
| 2012-06-07 | 2012-06-05 | 78.294 | 56,954 | -28,064 | 0.01% | 4,459,129 |
| 2012-06-05 | 2012-06-01 | 83.140 | 85,018 | -11,556 | 0.01% | 7,068,357 |
| 2012-06-04 | 2012-05-31 | 82.837 | 96,574 | +1,981 | 0.01% | 7,999,868 |
| 2012-06-01 | 2012-05-30 | 89.655 | 94,593 | -62,732 | 0.01% | 8,480,757 |
| 2012-05-31 | 2012-05-29 | 91.073 | 157,325 | -89,079 | 0.01% | 14,328,110 |
| 2012-05-22 | 2012-05-18 | 89.183 | 246,404 | +186,905 | 0.02% | 21,974,931 |
| 2012-05-21 | 2012-05-17 | 92.334 | 59,499 | +3,174 | 0.01% | 5,493,772 |
| 2012-05-08 | 2012-05-04 | 106.988 | 56,325 | -318 | 0.01% | 6,026,072 |
| 2012-04-26 | 2012-04-24 | 105.569 | 56,643 | -5,712 | 0.01% | 5,979,769 |
| 2012-04-24 | 2012-04-20 | 108.248 | 62,355 | +21,579 | 0.01% | 6,749,807 |
| 2012-04-20 | 2012-04-18 | 106.515 | 40,776 | +317 | 0.00% | 4,343,248 |
| 2012-03-16 | 2012-03-14 | 111.872 | 40,459 | -1,587 | 0.00% | 4,526,232 |
| 2012-03-06 | 2012-03-02 | 112.187 | 42,046 | -3,173 | 0.00% | 4,717,023 |
| 2012-02-27 | 2012-02-23 | 112.187 | 45,219 | +2,063 | 0.00% | 5,072,993 |
| 2012-02-22 | 2012-02-20 | 112.030 | 43,156 | +6,346 | 0.00% | 4,834,751 |
| 2012-02-16 | 2012-02-14 | 110.769 | 36,810 | -317 | 0.00% | 4,077,411 |
| 2012-02-14 | 2012-02-10 | 109.036 | 37,127 | -3,173 | 0.00% | 4,048,175 |
| 2012-02-13 | 2012-02-09 | 109.666 | 40,300 | +3,490 | 0.00% | 4,419,546 |
| 2012-02-03 | 2012-02-01 | 107.145 | 36,810 | +1,587 | 0.00% | 3,944,010 |
| 2012-02-01 | 2012-01-30 | 105.885 | 35,223 | +1,586 | 0.00% | 3,729,572 |
| 2011-10-26 | 2011-10-24 | 107.303 | 33,637 | -634 | 0.00% | 3,609,339 |
| 2011-10-21 | 2011-10-19 | 107.460 | 34,271 | -16,184 | 0.00% | 3,682,769 |
| 2011-10-13 | 2011-10-11 | 97.691 | 50,455 | -1,745 | 0.00% | 4,929,005 |
| 2011-10-10 | 2011-10-06 | 91.231 | 52,200 | -16,501 | 0.00% | 4,762,252 |
| 2011-10-06 | 2011-10-03 | 90.916 | 68,701 | +317 | 0.01% | 6,246,003 |
| 2011-10-04 | 2011-09-30 | 97.849 | 68,384 | +11,424 | 0.01% | 6,691,284 |
| 2011-10-03 | 2011-09-28 | 104.151 | 56,960 | -952 | 0.01% | 5,932,459 |
| 2011-09-30 | 2011-09-27 | 102.261 | 57,912 | +22,689 | 0.01% | 5,922,112 |
| 2011-09-28 | 2011-09-26 | 99.424 | 35,223 | -3,174 | 0.00% | 3,502,023 |
| 2011-09-22 | 2011-09-20 | 107.775 | 38,397 | -2,855 | 0.00% | 4,138,250 |
| 2011-09-14 | 2011-09-09 | 110.612 | 41,252 | -3,808 | 0.00% | 4,562,947 |
| 2011-09-05 | 2011-09-01 | 114.551 | 45,060 | -3,808 | 0.00% | 5,161,654 |
| 2011-09-02 | 2011-08-31 | 113.763 | 48,868 | -635 | 0.00% | 5,559,364 |
| 2011-09-01 | 2011-08-30 | 112.975 | 49,503 | -1,904 | 0.00% | 5,592,603 |
| 2011-08-31 | 2011-08-29 | 110.612 | 51,407 | -31,733 | 0.00% | 5,686,208 |
| 2011-08-25 | 2011-08-23 | 103.048 | 83,140 | -135,974 | 0.01% | 8,567,441 |
| 2011-08-24 | 2011-08-22 | 98.637 | 219,114 | -178,338 | 0.02% | 21,612,639 |
| 2011-08-23 | 2011-08-19 | 98.479 | 397,452 | -9,520 | 0.04% | 39,140,650 |
| 2011-08-18 | 2011-08-16 | 111.242 | 406,972 | +9,520 | 0.04% | 45,272,300 |
| 2011-08-17 | 2011-08-15 | 110.139 | 397,452 | +38,079 | 0.04% | 43,774,903 |
| 2011-08-15 | 2011-08-11 | 105.097 | 359,373 | +4,760 | 0.03% | 37,768,924 |
| 2011-08-11 | 2011-08-09 | 104.624 | 354,613 | +167,708 | 0.03% | 37,101,038 |
| 2011-08-09 | 2011-08-05 | 112.030 | 186,905 | +3,490 | 0.02% | 20,938,899 |
| 2011-08-08 | 2011-08-04 | 117.702 | 183,415 | -3,173 | 0.02% | 21,588,317 |
| 2011-08-01 | 2011-07-28 | 126.211 | 186,588 | -22,213 | 0.02% | 23,549,384 |
| 2011-07-25 | 2011-07-21 | 122.271 | 208,801 | -2,380 | 0.02% | 25,530,400 |
| 2011-07-12 | 2011-07-08 | 122.744 | 211,181 | +3,491 | 0.02% | 25,921,232 |
| 2011-07-07 | 2011-07-05 | 122.744 | 207,690 | -3,491 | 0.02% | 25,492,732 |
| 2011-07-06 | 2011-07-04 | 120.696 | 211,181 | +15,232 | 0.02% | 25,488,656 |
| 2011-07-05 | 2011-06-30 | 116.914 | 195,949 | +5,712 | 0.02% | 22,909,219 |
| 2011-07-04 | 2011-06-29 | 114.236 | 190,237 | +3,173 | 0.02% | 21,731,831 |
| 2011-06-24 | 2011-06-22 | 112.660 | 187,064 | +9,520 | 0.02% | 21,074,612 |
| 2011-06-22 | 2011-06-20 | 108.406 | 177,544 | +6,346 | 0.02% | 19,246,766 |
| 2011-06-20 | 2011-06-16 | 112.817 | 171,198 | +4,443 | 0.02% | 19,314,125 |
| 2011-06-16 | 2011-06-14 | 114.393 | 166,755 | -6,347 | 0.02% | 19,075,627 |
| 2011-06-15 | 2011-06-13 | 113.290 | 173,102 | -7,774 | 0.02% | 19,610,755 |
| 2011-06-09 | 2011-06-07 | 111.084 | 180,876 | +1,904 | 0.02% | 20,092,473 |
| 2011-06-08 | 2011-06-03 | 112.817 | 178,972 | +634 | 0.02% | 20,191,168 |
| 2011-06-03 | 2011-06-01 | 121.641 | 178,338 | -32,367 | 0.02% | 21,693,245 |
| 2011-05-30 | 2011-05-26 | 115.181 | 210,705 | -317 | 0.02% | 24,269,205 |
| 2011-05-26 | 2011-05-24 | 112.975 | 211,022 | +2,697 | 0.02% | 23,840,218 |
| 2011-05-25 | 2011-05-23 | 110.769 | 208,325 | +4,443 | 0.02% | 23,075,974 |
| 2011-05-24 | 2011-05-20 | 115.339 | 203,882 | -3,174 | 0.02% | 23,515,450 |
| 2011-05-23 | 2011-05-19 | 113.605 | 207,056 | +6,347 | 0.02% | 23,522,659 |
| 2011-05-17 | 2011-05-13 | 109.824 | 200,709 | +9,520 | 0.02% | 22,042,607 |
| 2011-05-12 | 2011-05-09 | 110.139 | 191,189 | +9,519 | 0.02% | 21,057,335 |
| 2011-05-09 | 2011-05-05 | 110.454 | 181,670 | +1,904 | 0.02% | 20,066,174 |
| 2011-05-06 | 2011-05-04 | 110.769 | 179,766 | -364,925 | 0.02% | 19,912,519 |
| 2011-05-03 | 2011-04-28 | 114.236 | 544,691 | -31,733 | 0.05% | 62,223,085 |
| 2011-04-29 | 2011-04-27 | 115.496 | 576,424 | -165,169 | 0.05% | 66,574,722 |
| 2011-04-28 | 2011-04-26 | 116.914 | 741,593 | -952 | 0.07% | 86,702,747 |
| 2011-04-27 | 2011-04-21 | 116.126 | 742,545 | +159 | 0.07% | 86,229,049 |
| 2011-04-21 | 2011-04-19 | 114.701 | 742,386 | +18,309 | 0.07% | 85,152,264 |
| 2011-04-20 | 2011-04-18 | 115.347 | 724,077 | +928 | 0.07% | 83,520,107 |
| 2011-04-19 | 2011-04-15 | 118.255 | 723,149 | +929 | 0.07% | 85,515,916 |
| 2011-04-14 | 2011-04-12 | 118.255 | 722,220 | -619 | 0.07% | 85,406,057 |
| 2011-04-13 | 2011-04-11 | 119.224 | 722,839 | +269,884 | 0.07% | 86,179,906 |
| 2011-04-12 | 2011-04-08 | 118.416 | 452,955 | +123,801 | 0.04% | 53,637,325 |
| 2011-04-11 | 2011-04-07 | 117.770 | 329,154 | -155 | 0.03% | 38,764,550 |
| 2011-04-08 | 2011-04-06 | 119.224 | 329,309 | -155 | 0.03% | 39,261,604 |
| 2011-04-06 | 2011-04-01 | 119.224 | 329,464 | -30,950 | 0.03% | 39,280,084 |
| 2011-04-04 | 2011-03-31 | 118.416 | 360,414 | +155 | 0.03% | 42,678,948 |
| 2011-03-31 | 2011-03-29 | 115.185 | 360,259 | +23,367 | 0.03% | 41,496,594 |
| 2011-03-30 | 2011-03-28 | 112.924 | 336,892 | +53,853 | 0.03% | 38,043,105 |
| 2011-03-25 | 2011-03-23 | 111.631 | 283,039 | +9,285 | 0.03% | 31,596,022 |
| 2011-03-23 | 2011-03-21 | 112.924 | 273,754 | +168,678 | 0.03% | 30,913,326 |
| 2011-03-17 | 2011-03-15 | 108.723 | 105,076 | +9,904 | 0.01% | 11,424,223 |
| 2011-03-16 | 2011-03-14 | 110.985 | 95,172 | +91,922 | 0.01% | 10,562,677 |
| 2011-03-11 | 2011-03-09 | 111.308 | 3,250 | -619 | 0.00% | 361,752 |
| 2011-03-09 | 2011-03-07 | 109.854 | 3,869 | -2,012 | 0.00% | 425,026 |
| 2011-03-08 | 2011-03-04 | 106.462 | 5,881 | +2,631 | 0.00% | 626,101 |
| 2011-02-23 | 2011-02-21 | 105.331 | 3,250 | -4,488 | 0.00% | 342,325 |
| 2011-02-22 | 2011-02-18 | 105.008 | 7,738 | +4,488 | 0.00% | 812,550 |
| 2011-02-21 | 2011-02-17 | 102.746 | 3,250 | -9,904 | 0.00% | 333,925 |
| 2011-02-18 | 2011-02-16 | 100.484 | 13,154 | +9,904 | 0.00% | 1,321,771 |
| 2011-02-17 | 2011-02-15 | 99.354 | 3,250 | -3,095 | 0.00% | 322,899 |
| 2011-01-07 | 2011-01-05 | 109.854 | 6,345 | -8,666 | 0.00% | 697,025 |
| 2010-12-22 | 2010-12-20 | 100.646 | 15,011 | -1,083 | 0.00% | 1,510,796 |
| 2010-12-06 | 2010-12-02 | 102.100 | 16,094 | +3,869 | 0.00% | 1,643,195 |
| 2010-12-02 | 2010-11-30 | 105.492 | 12,225 | +619 | 0.00% | 1,289,645 |
| 2010-11-30 | 2010-11-26 | 106.946 | 11,606 | +619 | 0.00% | 1,241,220 |
| 2010-11-24 | 2010-11-22 | 107.754 | 10,987 | +309 | 0.00% | 1,183,895 |
| 2010-11-18 | 2010-11-16 | 111.308 | 10,678 | +464 | 0.00% | 1,188,549 |
| 2010-11-17 | 2010-11-15 | 111.954 | 10,214 | +4,488 | 0.00% | 1,143,503 |
| 2010-11-15 | 2010-11-11 | 121.647 | 5,726 | -14,392 | 0.00% | 696,553 |
| 2010-11-08 | 2010-11-04 | 116.963 | 20,118 | +12,845 | 0.00% | 2,353,052 |
| 2010-10-28 | 2010-10-26 | 117.286 | 7,273 | -2,631 | 0.00% | 853,018 |
| 2010-10-26 | 2010-10-22 | 112.924 | 9,904 | +1,547 | 0.00% | 1,118,397 |
| 2010-10-04 | 2010-09-29 | 103.554 | 8,357 | -928 | 0.00% | 865,399 |
| 2010-09-30 | 2010-09-28 | 100.161 | 9,285 | +928 | 0.00% | 929,997 |
| 2010-09-29 | 2010-09-27 | 101.454 | 8,357 | -619 | 0.00% | 847,848 |
| 2010-09-10 | 2010-09-08 | 94.992 | 8,976 | +2,631 | 0.00% | 852,645 |
| 2010-09-08 | 2010-09-06 | 97.415 | 6,345 | -30,950 | 0.00% | 618,098 |
| 2010-09-07 | 2010-09-03 | 96.284 | 37,295 | -7,118 | 0.00% | 3,590,914 |
| 2010-09-06 | 2010-09-02 | 95.638 | 44,413 | -929 | 0.00% | 4,247,564 |
| 2010-08-23 | 2010-08-19 | 96.122 | 45,342 | -464 | 0.00% | 4,358,386 |
| 2010-08-20 | 2010-08-18 | 91.599 | 45,806 | +309 | 0.00% | 4,195,788 |
| 2010-08-18 | 2010-08-16 | 91.114 | 45,497 | +1,084 | 0.00% | 4,145,433 |
| 2010-08-17 | 2010-08-13 | 90.630 | 44,413 | +3,095 | 0.00% | 4,025,141 |
| 2010-08-16 | 2010-08-12 | 91.438 | 41,318 | +619 | 0.00% | 3,778,016 |
| 2010-08-12 | 2010-08-10 | 96.930 | 40,699 | +3,095 | 0.00% | 3,944,964 |
| 2010-08-05 | 2010-08-03 | 100.323 | 37,604 | -619 | 0.00% | 3,772,539 |
| 2010-07-28 | 2010-07-26 | 100.323 | 38,223 | -619 | 0.00% | 3,834,639 |
| 2010-07-27 | 2010-07-23 | 99.677 | 38,842 | -929 | 0.00% | 3,871,639 |
| 2010-07-26 | 2010-07-22 | 96.284 | 39,771 | -1,547 | 0.00% | 3,829,313 |
| 2010-07-16 | 2010-07-14 | 93.215 | 41,318 | -1,548 | 0.00% | 3,851,440 |
| 2010-07-15 | 2010-07-13 | 93.699 | 42,866 | -1,547 | 0.00% | 4,016,512 |
| 2010-07-14 | 2010-07-12 | 94.507 | 44,413 | -310 | 0.00% | 4,197,339 |
| 2010-07-02 | 2010-06-29 | 92.084 | 44,723 | +1,238 | 0.00% | 4,118,261 |
| 2010-06-30 | 2010-06-28 | 96.446 | 43,485 | +4,643 | 0.00% | 4,193,937 |
| 2010-06-25 | 2010-06-23 | 103.231 | 38,842 | -2,476 | 0.00% | 4,009,687 |
| 2010-06-09 | 2010-06-07 | 96.446 | 41,318 | +928 | 0.00% | 3,984,939 |
| 2010-06-01 | 2010-05-28 | 100.969 | 40,390 | -928 | 0.00% | 4,078,138 |
| 2010-05-17 | 2010-05-13 | 104.597 | 41,318 | +794 | 0.00% | 4,321,724 |
| 2010-05-11 | 2010-05-07 | 102.126 | 40,524 | +911 | 0.00% | 4,138,548 |
| 2010-04-09 | 2010-04-07 | 118.104 | 39,613 | -1,518 | 0.00% | 4,678,438 |
| 2010-03-31 | 2010-03-29 | 111.021 | 41,131 | -303 | 0.00% | 4,566,392 |
| 2010-03-30 | 2010-03-26 | 107.562 | 41,434 | +30,355 | 0.00% | 4,456,707 |
| 2010-03-26 | 2010-03-24 | 104.432 | 11,079 | +303 | 0.00% | 1,157,001 |
| 2010-03-23 | 2010-03-19 | 107.891 | 10,776 | -3,035 | 0.00% | 1,162,634 |
| 2010-03-04 | 2010-03-02 | 112.997 | 13,811 | -607 | 0.00% | 1,560,606 |
| 2010-02-09 | 2010-02-05 | 103.279 | 14,418 | +607 | 0.00% | 1,489,075 |
| 2010-01-29 | 2010-01-27 | 110.362 | 13,811 | -1,215 | 0.00% | 1,524,207 |
| 2010-01-26 | 2010-01-22 | 115.139 | 15,026 | +608 | 0.00% | 1,730,074 |
| 2010-01-20 | 2010-01-18 | 121.069 | 14,418 | +303 | 0.00% | 1,745,566 |
| 2010-01-18 | 2010-01-14 | 124.363 | 14,115 | +3,036 | 0.00% | 1,755,383 |
| 2010-01-11 | 2010-01-07 | 133.258 | 11,079 | +303 | 0.00% | 1,476,363 |
| 2010-01-07 | 2010-01-05 | 130.787 | 10,776 | +2,125 | 0.00% | 1,409,360 |
| 2009-12-22 | 2009-12-18 | 122.386 | 8,651 | -1,518 | 0.00% | 1,058,764 |
| 2009-12-17 | 2009-12-15 | 126.998 | 10,169 | -1,214 | 0.00% | 1,291,447 |
| 2009-12-08 | 2009-12-04 | 128.151 | 11,383 | +607 | 0.00% | 1,458,748 |
| 2009-12-04 | 2009-12-02 | 127.987 | 10,776 | +1,821 | 0.00% | 1,379,185 |
| 2009-12-02 | 2009-11-30 | 124.857 | 8,955 | +1,518 | 0.00% | 1,118,095 |
| 2009-11-30 | 2009-11-26 | 127.163 | 7,437 | -911 | 0.00% | 945,712 |
| 2009-11-25 | 2009-11-23 | 129.469 | 8,348 | -60,709 | 0.00% | 1,080,809 |
| 2009-11-24 | 2009-11-20 | 126.010 | 69,057 | +60,709 | 0.01% | 8,701,881 |
| 2009-11-23 | 2009-11-19 | 127.987 | 8,348 | +911 | 0.00% | 1,068,433 |
| 2009-11-20 | 2009-11-18 | 130.458 | 7,437 | +3,036 | 0.00% | 970,213 |
| 2009-11-18 | 2009-11-16 | 130.293 | 4,401 | +303 | 0.00% | 573,419 |
| 2009-11-10 | 2009-11-06 | 122.222 | 4,098 | -911 | 0.00% | 500,864 |
| 2009-11-06 | 2009-11-04 | 119.257 | 5,009 | -910 | 0.00% | 597,356 |
| 2009-11-03 | 2009-10-30 | 117.609 | 5,919 | +3,946 | 0.00% | 696,130 |
| 2009-08-05 | 2009-08-03 | 106.903 | 1,973 | -1,518 | 0.00% | 210,919 |
| 2009-08-04 | 2009-07-31 | 104.267 | 3,491 | +1,518 | 0.00% | 363,997 |
| 2009-07-30 | 2009-07-28 | 109.373 | 1,973 | -455 | 0.00% | 215,794 |
| 2009-07-23 | 2009-07-21 | 95.867 | 2,428 | -304 | 0.00% | 232,764 |
| 2009-07-22 | 2009-07-20 | 96.031 | 2,732 | +304 | 0.00% | 262,357 |
| 2009-07-21 | 2009-07-17 | 93.396 | 2,428 | -2,429 | 0.00% | 226,765 |
| 2009-07-03 | 2009-06-30 | 94.055 | 4,857 | +2,429 | 0.00% | 456,823 |
| 2009-06-30 | 2009-06-26 | 92.078 | 2,428 | -91,064 | 0.00% | 223,565 |
| 2009-06-15 | 2009-06-11 | 90.760 | 93,492 | -1,518 | 0.01% | 8,485,356 |
| 2009-06-12 | 2009-06-10 | 90.925 | 95,010 | -10,017 | 0.01% | 8,638,780 |
| 2009-06-11 | 2009-06-09 | 85.819 | 105,027 | -2,732 | 0.01% | 9,013,276 |
| 2009-06-10 | 2009-06-08 | 86.807 | 107,759 | +12,749 | 0.01% | 9,354,233 |
| 2009-06-09 | 2009-06-05 | 90.101 | 95,010 | +1,518 | 0.01% | 8,560,530 |
| 2009-05-22 | 2009-05-20 | 83.348 | 93,492 | -1,822 | 0.01% | 7,792,359 |
| 2009-05-21 | 2009-05-19 | 82.195 | 95,314 | -1,518 | 0.01% | 7,834,319 |
| 2009-05-20 | 2009-05-18 | 78.900 | 96,832 | -1,365 | 0.01% | 7,640,089 |
| 2009-05-19 | 2009-05-15 | 76.430 | 98,197 | +95,465 | 0.01% | 7,505,164 |
| 2009-05-15 | 2009-05-13 | 79.065 | 2,732 | +304 | 0.00% | 216,006 |
| 2009-05-04 | 2009-04-29 | 70.884 | 2,428 | +58 | 0.00% | 172,107 |
| 2009-04-03 | 2009-04-01 | 60.218 | 2,370 | -1,481 | 0.00% | 142,716 |
| 2009-04-02 | 2009-03-31 | 58.935 | 3,851 | +1,481 | 0.00% | 226,960 |
| 2009-04-01 | 2009-03-30 | 58.665 | 2,370 | -1,481 | 0.00% | 139,037 |
| 2009-03-23 | 2009-03-19 | 57.045 | 3,851 | -2,963 | 0.00% | 219,680 |
| 2009-03-20 | 2009-03-18 | 55.560 | 6,814 | -5,925 | 0.00% | 378,585 |
| 2009-03-19 | 2009-03-17 | 54.412 | 12,739 | -49,771 | 0.00% | 693,156 |
| 2009-03-16 | 2009-03-12 | 49.619 | 62,510 | +1,481 | 0.01% | 3,101,685 |
| 2009-03-12 | 2009-03-10 | 49.146 | 61,029 | -593 | 0.01% | 2,999,360 |
| 2009-03-06 | 2009-03-04 | 49.484 | 61,622 | +55,401 | 0.01% | 3,049,304 |
| 2009-03-05 | 2009-03-03 | 46.919 | 6,221 | -2,074 | 0.00% | 291,881 |
| 2009-03-04 | 2009-03-02 | 48.134 | 8,295 | +1,481 | 0.00% | 399,270 |
| 2009-02-23 | 2009-02-19 | 56.977 | 6,814 | +1,481 | 0.00% | 388,245 |
| 2009-02-05 | 2009-02-03 | 56.437 | 5,333 | -1,185 | 0.00% | 300,981 |
| 2009-01-22 | 2009-01-20 | 51.307 | 6,518 | +2,963 | 0.00% | 334,417 |
| 2009-01-15 | 2009-01-13 | 52.859 | 3,555 | +1,185 | 0.00% | 187,915 |
| 2009-01-05 | 2008-12-31 | 55.357 | 2,370 | -1,481 | 0.00% | 131,197 |
| 2008-12-30 | 2008-12-24 | 51.374 | 3,851 | +1,481 | 0.00% | 197,842 |
| 2008-12-09 | 2008-12-05 | 50.024 | 2,370 | -1,481 | 0.00% | 118,557 |
| 2008-12-08 | 2008-12-04 | 46.919 | 3,851 | -2,963 | 0.00% | 180,684 |
| 2008-12-04 | 2008-12-02 | 45.298 | 6,814 | -1,481 | 0.00% | 308,664 |
| 2008-12-01 | 2008-11-27 | 45.636 | 8,295 | -593 | 0.00% | 378,551 |
| 2008-11-27 | 2008-11-25 | 40.708 | 8,888 | -296 | 0.00% | 361,811 |
| 2008-11-26 | 2008-11-24 | 39.358 | 9,184 | -889 | 0.00% | 361,461 |
| 2008-11-21 | 2008-11-19 | 39.358 | 10,073 | -592 | 0.00% | 396,450 |
| 2008-11-20 | 2008-11-18 | 40.843 | 10,665 | +4,444 | 0.00% | 435,589 |
| 2008-11-19 | 2008-11-17 | 43.881 | 6,221 | -889 | 0.00% | 272,982 |
| 2008-11-17 | 2008-11-13 | 44.893 | 7,110 | +1,481 | 0.00% | 319,192 |
| 2008-11-13 | 2008-11-11 | 49.281 | 5,629 | +296 | 0.00% | 277,405 |
| 2008-11-12 | 2008-11-10 | 51.982 | 5,333 | -592 | 0.00% | 277,219 |
| 2008-11-11 | 2008-11-07 | 48.134 | 5,925 | -593 | 0.00% | 285,193 |
| 2008-11-10 | 2008-11-06 | 45.231 | 6,518 | +1,185 | 0.00% | 294,815 |
| 2008-11-07 | 2008-11-05 | 51.509 | 5,333 | -2,962 | 0.00% | 274,699 |
| 2008-11-04 | 2008-10-31 | 47.256 | 8,295 | -148 | 0.00% | 391,990 |
| 2008-11-03 | 2008-10-30 | 45.231 | 8,443 | -3,852 | 0.00% | 381,885 |
| 2008-10-31 | 2008-10-29 | 37.670 | 12,295 | -12,294 | 0.00% | 463,152 |
| 2008-10-30 | 2008-10-28 | 33.754 | 24,589 | -5,629 | 0.00% | 829,988 |
| 2008-10-29 | 2008-10-27 | 28.387 | 30,218 | +10,665 | 0.00% | 857,813 |
| 2008-10-28 | 2008-10-24 | 37.130 | 19,553 | +1,778 | 0.00% | 726,001 |
| 2008-10-27 | 2008-10-23 | 44.556 | 17,775 | +1,185 | 0.00% | 791,980 |
| 2008-10-22 | 2008-10-20 | 50.632 | 16,590 | -1,037 | 0.00% | 839,979 |
| 2008-10-20 | 2008-10-16 | 49.957 | 17,627 | +592 | 0.00% | 880,585 |
| 2008-10-16 | 2008-10-14 | 57.450 | 17,035 | -592 | 0.00% | 978,662 |
| 2008-10-15 | 2008-10-13 | 51.307 | 17,627 | -593 | 0.00% | 904,384 |
| 2008-10-14 | 2008-10-10 | 45.906 | 18,220 | +593 | 0.00% | 836,408 |
| 2008-10-10 | 2008-10-08 | 49.822 | 17,627 | +1,185 | 0.00% | 878,205 |
| 2008-10-09 | 2008-10-06 | 57.383 | 16,442 | +592 | 0.00% | 943,484 |
| 2008-10-02 | 2008-09-29 | 60.758 | 15,850 | +296 | 0.00% | 963,014 |
| 2008-09-30 | 2008-09-26 | 68.859 | 15,554 | +149 | 0.00% | 1,071,034 |
| 2008-09-29 | 2008-09-25 | 71.391 | 15,405 | +444 | 0.00% | 1,099,773 |
| 2008-09-26 | 2008-09-24 | 73.078 | 14,961 | +3,851 | 0.00% | 1,093,325 |
| 2008-09-23 | 2008-09-19 | 76.960 | 11,110 | -1,925 | 0.00% | 855,027 |
| 2008-09-22 | 2008-09-18 | 59.205 | 13,035 | +444 | 0.00% | 771,741 |
| 2008-09-16 | 2008-09-11 | 74.260 | 12,591 | +593 | 0.00% | 935,005 |
| 2008-09-02 | 2008-08-29 | 91.137 | 11,998 | -593 | 0.00% | 1,093,462 |
| 2008-08-13 | 2008-08-11 | 80.842 | 12,591 | -2,074 | 0.00% | 1,017,880 |
| 2008-08-08 | 2008-08-05 | 85.905 | 14,665 | +593 | 0.00% | 1,259,798 |
| 2008-07-31 | 2008-07-29 | 95.188 | 14,072 | +592 | 0.00% | 1,339,479 |
| 2008-07-25 | 2008-07-23 | 110.715 | 13,480 | -1,481 | 0.00% | 1,492,432 |
| 2008-07-17 | 2008-07-15 | 100.926 | 14,961 | +593 | 0.00% | 1,509,951 |
| 2008-07-16 | 2008-07-14 | 105.989 | 14,368 | -297 | 0.00% | 1,522,849 |
| 2008-06-06 | 2008-06-04 | 114.428 | 14,665 | +445 | 0.00% | 1,678,080 |
| 2008-05-26 | 2008-05-22 | 122.360 | 14,220 | +2,962 | 0.00% | 1,739,957 |
| 2008-05-16 | 2008-05-14 | 111.390 | 11,258 | +1,630 | 0.00% | 1,254,025 |
| 2008-05-14 | 2008-05-09 | 111.727 | 9,628 | -2,963 | 0.00% | 1,075,709 |
| 2008-05-02 | 2008-04-29 | 122.022 | 12,591 | +889 | 0.00% | 1,536,383 |
| 2008-04-29 | 2008-04-25 | 127.761 | 11,702 | -49,031 | 0.00% | 1,495,054 |
| 2008-04-28 | 2008-04-24 | 130.292 | 60,733 | +2,963 | 0.01% | 7,913,033 |
| 2008-04-17 | 2008-04-15 | 114.765 | 57,770 | -1,481 | 0.01% | 6,629,980 |
| 2008-04-16 | 2008-04-14 | 115.778 | 59,251 | -7,111 | 0.01% | 6,859,946 |
| 2008-04-14 | 2008-04-10 | 119.302 | 66,362 | +1,022 | 0.01% | 7,917,139 |
| 2008-04-02 | 2008-03-31 | 106.618 | 65,340 | +1,459 | 0.01% | 6,966,411 |
| 2008-03-26 | 2008-03-20 | 101.304 | 63,881 | -146 | 0.01% | 6,471,408 |
| 2008-01-14 | 2008-01-10 | 162.327 | 64,027 | +1,896 | 0.01% | 10,393,282 |
| 2008-01-11 | 2008-01-09 | 160.441 | 62,131 | +53,380 | 0.01% | 9,968,361 |
| 2008-01-03 | 2007-12-31 | 159.755 | 8,751 | -146 | 0.00% | 1,398,019 |
| 2008-01-02 | 2007-12-27 | 161.298 | 8,897 | -146 | 0.00% | 1,435,069 |
| 2007-12-21 | 2007-12-19 | 154.270 | 9,043 | +292 | 0.00% | 1,395,066 |
| 2007-12-10 | 2007-12-06 | 166.612 | 8,751 | -146 | 0.00% | 1,458,020 |
| 2007-12-03 | 2007-11-29 | 155.984 | 8,897 | -146 | 0.00% | 1,387,793 |
| 2007-11-26 | 2007-11-22 | 138.843 | 9,043 | -583 | 0.00% | 1,255,559 |
| 2007-11-15 | 2007-11-13 | 148.442 | 9,626 | +146 | 0.00% | 1,428,905 |
| 2007-11-14 | 2007-11-12 | 151.185 | 9,480 | +2,042 | 0.00% | 1,433,232 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,438 | +156 | 0.00% | 1,217,643 |
| 2007-11-09 | 2007-11-07 | 169.133 | 7,282 | -143 | 0.00% | 1,231,629 |
| 2007-11-08 | 2007-11-06 | 165.457 | 7,425 | +143 | 0.00% | 1,228,515 |
| 2007-11-05 | 2007-11-01 | 174.561 | 7,282 | -2,856 | 0.00% | 1,271,154 |
| 2007-11-02 | 2007-10-31 | 172.110 | 10,138 | +1,428 | 0.00% | 1,744,850 |
| 2007-11-01 | 2007-10-30 | 179.113 | 8,710 | -1,428 | 0.00% | 1,560,077 |
| 2007-10-31 | 2007-10-29 | 176.312 | 10,138 | +1,428 | 0.00% | 1,787,450 |
| 2007-10-30 | 2007-10-26 | 170.709 | 8,710 | +286 | 0.00% | 1,486,877 |
| 2007-10-29 | 2007-10-25 | 171.059 | 8,424 | -1,714 | 0.00% | 1,441,004 |
| 2007-10-26 | 2007-10-24 | 173.335 | 10,138 | +143 | 0.00% | 1,757,275 |
| 2007-10-25 | 2007-10-23 | 173.160 | 9,995 | +1,713 | 0.00% | 1,730,738 |
| 2007-10-17 | 2007-10-15 | 189.443 | 8,282 | +143 | 0.00% | 1,568,970 |
| 2007-10-16 | 2007-10-12 | 189.443 | 8,139 | +3,713 | 0.00% | 1,541,880 |
| 2007-10-15 | 2007-10-11 | 202.575 | 4,426 | -714 | 0.00% | 896,596 |
| 2007-10-12 | 2007-10-10 | 163.356 | 5,140 | +2,713 | 0.00% | 839,647 |
| 2007-10-11 | 2007-10-09 | 159.854 | 2,427 | +142 | 0.00% | 387,965 |
| 2007-10-10 | 2007-10-08 | 160.379 | 2,285 | +572 | 0.00% | 366,466 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,713 | +142 | 0.00% | 269,931 |
| 2007-09-03 | 2007-08-30 | 115.732 | 1,571 | -285 | 0.00% | 181,815 |
| 2007-07-20 | 2007-07-18 | 107.678 | 1,856 | +285 | 0.00% | 199,851 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,571 | -2,855 | 0.00% | 169,987 |
| 2007-07-13 | 2007-07-11 | 106.628 | 4,426 | -2,856 | 0.00% | 471,934 |
| 2007-07-09 | 2007-07-05 | 105.752 | 7,282 | -5,712 | 0.00% | 770,087 |
| 2007-06-27 | 2007-06-25 | 94.372 | 12,994 | -5,711 | 0.00% | 1,226,264 |
| 2007-06-26 | 2007-06-22 | 98.574 | 18,705 | 0.00% | 1,843,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy