History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | -15,500 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 15,500 | +15,500 | 0.00% | 591,480 |
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | -3,500 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 3,500 | +3,500 | 0.00% | 132,160 |
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | -29,500 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 29,500 | +29,500 | 0.00% | 1,039,580 |
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | -20,000 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 20,000 | +20,000 | 0.00% | 717,200 |
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | -410,000 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 410,000 | +410,000 | 0.01% | 15,137,200 |
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | -421,976 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 421,976 | +421,976 | 0.01% | 13,693,121 |
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | -162,500 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 162,500 | +162,382 | 0.00% | 5,045,625 |
| 2025-07-07 | 2025-07-03 | 31.000 | 118 | +118 | 0.00% | 3,658 |
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | -21,817 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 21,817 | +21,817 | 0.00% | 813,082 |
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | -19,496 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 19,496 | +19,496 | 0.00% | 705,583 |
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | -304 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 304 | +304 | 0.00% | 10,495 |
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | -1,573 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 1,573 | +1,573 | 0.00% | 54,726 |
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | -13,926 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 13,926 | +13,926 | 0.00% | 464,998 |
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | -49,670 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 49,670 | +49,670 | 0.00% | 1,730,739 |
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | -2,321 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 2,321 | +2,321 | 0.00% | 79,125 |
| 2025-03-03 | 2025-02-27 | 31.560 | 0 | -4,178 | ||
| 2025-02-28 | 2025-02-26 | 31.829 | 4,178 | +4,178 | 0.00% | 132,981 |
| 2025-02-24 | 2025-02-20 | 31.560 | 0 | -15,319 | ||
| 2025-02-21 | 2025-02-19 | 32.044 | 15,319 | +15,319 | 0.00% | 490,886 |
| 2025-02-17 | 2025-02-13 | 33.283 | 0 | -675 | ||
| 2025-02-14 | 2025-02-12 | 33.391 | 675 | +675 | 0.00% | 22,539 |
| 2025-02-11 | 2025-02-07 | 33.498 | 0 | -44,563 | ||
| 2025-02-10 | 2025-02-06 | 34.252 | 44,563 | +44,563 | 0.00% | 1,526,387 |
| 2025-02-07 | 2025-02-05 | 33.822 | 0 | -20,425 | ||
| 2025-02-06 | 2025-02-04 | 34.145 | 20,425 | +20,425 | 0.00% | 697,404 |
| 2025-02-05 | 2025-02-03 | 33.445 | 0 | -5,570 | ||
| 2025-02-04 | 2025-01-28 | 33.768 | 5,570 | +5,570 | 0.00% | 188,086 |
| 2025-01-20 | 2025-01-16 | 33.552 | 0 | -703,266 | ||
| 2025-01-17 | 2025-01-15 | 33.121 | 703,266 | +591,858 | 0.02% | 23,293,136 |
| 2025-01-14 | 2025-01-10 | 32.906 | 111,408 | +111,408 | 0.00% | 3,665,986 |
| 2024-12-30 | 2024-12-24 | 35.006 | 0 | -2,321 | ||
| 2024-12-27 | 2024-12-20 | 34.522 | 2,321 | +2,321 | 0.00% | 80,125 |
| 2024-12-19 | 2024-12-17 | 36.460 | 0 | -4,178 | ||
| 2024-12-18 | 2024-12-16 | 36.622 | 4,178 | +4,178 | 0.00% | 153,007 |
| 2024-12-02 | 2024-11-28 | 34.252 | 0 | -120 | ||
| 2024-11-29 | 2024-11-27 | 35.006 | 120 | +120 | 0.00% | 4,201 |
| 2024-11-15 | 2024-11-13 | 34.575 | 0 | -10,677 | ||
| 2024-11-14 | 2024-11-12 | 34.845 | 10,677 | +10,303 | 0.00% | 372,038 |
| 2024-11-13 | 2024-11-11 | 35.329 | 374 | +374 | 0.00% | 13,213 |
| 2024-10-09 | 2024-10-07 | 39.853 | 0 | -201,928 | ||
| 2024-10-08 | 2024-10-04 | 39.315 | 201,928 | +201,928 | 0.01% | 7,938,759 |
| 2024-10-04 | 2024-10-02 | 38.076 | 0 | -276,200 | ||
| 2024-10-03 | 2024-09-30 | 37.753 | 276,200 | +276,200 | 0.01% | 10,427,373 |
| 2024-09-24 | 2024-09-20 | 34.198 | 0 | -4,178 | ||
| 2024-09-23 | 2024-09-19 | 33.552 | 4,178 | +4,178 | 0.00% | 140,181 |
| 2024-09-20 | 2024-09-17 | 32.960 | 0 | -42,242 | ||
| 2024-09-19 | 2024-09-16 | 32.744 | 42,242 | +42,242 | 0.00% | 1,383,188 |
| 2024-08-02 | 2024-07-31 | 35.060 | 0 | -114,194 | ||
| 2024-08-01 | 2024-07-30 | 34.414 | 114,194 | +114,194 | 0.00% | 3,929,863 |
| 2024-07-24 | 2024-07-22 | 35.814 | 0 | -58,954 | ||
| 2024-07-23 | 2024-07-19 | 35.653 | 58,954 | +58,954 | 0.00% | 2,101,863 |
| 2024-07-12 | 2024-07-10 | 37.214 | 0 | -4,642 | ||
| 2024-07-11 | 2024-07-09 | 39.153 | 4,642 | +4,642 | 0.00% | 181,749 |
| 2024-07-04 | 2024-07-02 | 39.961 | 0 | -494,375 | ||
| 2024-07-03 | 2024-06-28 | 38.722 | 494,375 | +220,032 | 0.02% | 19,143,380 |
| 2024-07-02 | 2024-06-27 | 37.861 | 274,343 | +274,343 | 0.01% | 10,386,816 |
| 2024-06-27 | 2024-06-25 | 45.394 | 0 | -418,977 | ||
| 2024-06-26 | 2024-06-24 | 45.452 | 418,977 | +418,977 | 0.01% | 19,043,309 |
| 2024-06-19 | 2024-06-17 | 44.533 | 0 | -150,101 | ||
| 2024-06-18 | 2024-06-14 | 45.509 | 150,101 | +150,101 | 0.01% | 6,831,003 |
| 2024-06-06 | 2024-06-04 | 43.268 | 0 | -70 | ||
| 2024-06-05 | 2024-06-03 | 43.786 | 70 | -160,473 | 0.00% | 3,065 |
| 2024-06-04 | 2024-05-31 | 43.613 | 160,543 | +130,088 | 0.01% | 7,001,787 |
| 2024-06-03 | 2024-05-30 | 43.096 | 30,455 | +25,669 | 0.00% | 1,312,489 |
| 2024-05-31 | 2024-05-29 | 43.900 | 4,786 | +4,786 | 0.00% | 210,108 |
| 2024-05-21 | 2024-05-17 | 41.200 | 0 | -121,386 | ||
| 2024-05-20 | 2024-05-16 | 41.142 | 121,386 | +121,386 | 0.00% | 4,994,101 |
| 2024-05-14 | 2024-05-10 | 41.947 | 0 | -2,175 | ||
| 2024-05-13 | 2024-05-09 | 39.533 | 2,175 | +2,175 | 0.00% | 85,985 |
| 2024-05-07 | 2024-05-03 | 38.154 | 0 | -75,703 | ||
| 2024-05-06 | 2024-05-02 | 37.465 | 75,703 | +58,300 | 0.00% | 2,836,197 |
| 2024-05-03 | 2024-04-30 | 37.580 | 17,403 | +17,403 | 0.00% | 654,000 |
| 2024-03-26 | 2024-03-22 | 34.592 | 0 | -3,481 | ||
| 2024-03-25 | 2024-03-21 | 35.224 | 3,481 | -8,701 | 0.00% | 122,614 |
| 2024-03-22 | 2024-03-20 | 34.017 | 12,182 | +12,182 | 0.00% | 414,396 |
| 2024-03-07 | 2024-03-05 | 35.396 | 0 | -263 | ||
| 2024-03-06 | 2024-03-04 | 35.913 | 263 | +263 | 0.00% | 9,445 |
| 2023-12-20 | 2023-12-18 | 29.018 | 0 | -21,319 | ||
| 2023-12-18 | 2023-12-14 | 28.099 | 21,319 | +21,319 | 0.00% | 599,034 |
| 2023-11-16 | 2023-11-14 | 27.811 | 0 | -13,922 | ||
| 2023-11-15 | 2023-11-13 | 28.041 | 13,922 | +13,922 | 0.00% | 390,389 |
| 2023-11-01 | 2023-10-30 | 27.639 | 0 | -13,763 | ||
| 2023-10-30 | 2023-10-26 | 27.754 | 13,763 | +13,763 | 0.00% | 381,976 |
| 2023-10-26 | 2023-10-24 | 27.754 | 0 | -12,182 | ||
| 2023-10-25 | 2023-10-20 | 27.754 | 12,182 | +12,182 | 0.00% | 338,097 |
| 2023-10-19 | 2023-10-17 | 28.443 | 0 | -285 | ||
| 2023-10-18 | 2023-10-16 | 28.673 | 285 | +285 | 0.00% | 8,172 |
| 2023-10-10 | 2023-10-06 | 28.156 | 0 | -6,091 | ||
| 2023-10-09 | 2023-10-05 | 27.926 | 6,091 | +6,091 | 0.00% | 170,099 |
| 2023-09-20 | 2023-09-18 | 28.328 | 0 | -67 | ||
| 2023-09-19 | 2023-09-15 | 28.386 | 67 | +67 | 0.00% | 1,902 |
| 2023-07-11 | 2023-07-07 | 27.007 | 0 | -144 | ||
| 2023-07-10 | 2023-07-06 | 27.352 | 144 | +144 | 0.00% | 3,939 |
| 2023-06-29 | 2023-06-27 | 26.892 | 0 | -2,367,679 | ||
| 2023-06-28 | 2023-06-26 | 26.317 | 2,367,679 | +2,367,679 | 0.08% | 62,310,902 |
| 2023-06-27 | 2023-06-23 | 26.490 | 0 | -14,357 | ||
| 2023-06-26 | 2023-06-21 | 27.122 | 14,357 | +14,357 | 0.00% | 389,387 |
| 2023-06-16 | 2023-06-14 | 33.596 | 0 | -132 | ||
| 2023-06-15 | 2023-06-13 | 33.790 | 132 | +132 | 0.00% | 4,460 |
| 2023-05-12 | 2023-05-10 | 36.180 | 0 | -38,695 | ||
| 2023-05-11 | 2023-05-09 | 36.632 | 38,695 | +38,695 | 0.00% | 1,417,492 |
| 2023-04-27 | 2023-04-25 | 32.498 | 0 | -227,141 | ||
| 2023-04-26 | 2023-04-24 | 32.627 | 227,141 | +227,141 | 0.01% | 7,410,877 |
| 2023-04-24 | 2023-04-20 | 32.885 | 0 | -12,382 | ||
| 2023-04-21 | 2023-04-19 | 33.337 | 12,382 | +12,382 | 0.00% | 412,784 |
| 2023-04-20 | 2023-04-18 | 33.208 | 0 | -168 | ||
| 2023-04-19 | 2023-04-17 | 33.014 | 168 | -23,823 | 0.00% | 5,546 |
| 2023-04-13 | 2023-04-11 | 31.270 | 23,991 | +23,991 | 0.00% | 750,199 |
| 2023-04-06 | 2023-04-03 | 31.528 | 0 | -48 | ||
| 2023-04-04 | 2023-03-31 | 31.916 | 48 | +48 | 0.00% | 1,532 |
| 2023-03-22 | 2023-03-20 | 32.433 | 0 | -27,861 | ||
| 2023-03-21 | 2023-03-17 | 32.691 | 27,861 | +27,861 | 0.00% | 910,814 |
| 2023-03-17 | 2023-03-15 | 33.144 | 0 | -99,577 | ||
| 2023-03-15 | 2023-03-13 | 32.498 | 99,577 | +3,638 | 0.00% | 3,236,009 |
| 2023-03-13 | 2023-03-09 | 31.335 | 95,939 | +94,416 | 0.00% | 3,006,212 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,523 | +1,291 | 0.00% | 48,215 |
| 2023-03-09 | 2023-03-07 | 32.368 | 232 | +232 | 0.00% | 7,509 |
| 2023-03-06 | 2023-03-02 | 31.528 | 0 | -287,892 | ||
| 2023-03-03 | 2023-03-01 | 31.012 | 287,892 | +287,892 | 0.01% | 8,927,987 |
| 2023-02-17 | 2023-02-15 | 29.913 | 0 | -4,643 | ||
| 2023-02-16 | 2023-02-14 | 30.301 | 4,643 | +4,643 | 0.00% | 140,687 |
| 2023-02-07 | 2023-02-03 | 31.012 | 0 | -3,483 | ||
| 2023-02-06 | 2023-02-02 | 31.399 | 3,483 | -6,578 | 0.00% | 109,364 |
| 2023-02-03 | 2023-02-01 | 31.076 | 10,061 | +4,644 | 0.00% | 312,658 |
| 2023-02-02 | 2023-01-31 | 31.464 | 5,417 | +5,417 | 0.00% | 170,440 |
| 2023-01-03 | 2022-12-29 | 29.073 | 0 | -32,891 | ||
| 2022-12-30 | 2022-12-28 | 29.590 | 32,891 | +32,891 | 0.00% | 973,252 |
| 2022-12-01 | 2022-11-29 | 29.849 | 0 | -204,311 | ||
| 2022-11-30 | 2022-11-28 | 29.655 | 204,311 | +204,311 | 0.01% | 6,058,807 |
| 2022-11-28 | 2022-11-24 | 29.332 | 0 | -37,147 | ||
| 2022-11-25 | 2022-11-23 | 29.267 | 37,147 | -51,852 | 0.00% | 1,087,188 |
| 2022-11-24 | 2022-11-22 | 28.750 | 88,999 | +51,852 | 0.00% | 2,558,750 |
| 2022-11-21 | 2022-11-17 | 28.427 | 37,147 | +37,147 | 0.00% | 1,055,988 |
| 2022-11-10 | 2022-11-08 | 29.267 | 0 | -15,478 | ||
| 2022-11-04 | 2022-11-02 | 27.523 | 15,478 | +15,478 | 0.00% | 425,998 |
| 2022-10-11 | 2022-10-07 | 30.689 | 0 | -97,125 | ||
| 2022-10-10 | 2022-10-06 | 30.947 | 97,125 | +97,125 | 0.00% | 3,005,725 |
| 2022-09-02 | 2022-08-31 | 31.916 | 0 | -18,574 | ||
| 2022-09-01 | 2022-08-30 | 32.368 | 18,574 | +12,770 | 0.00% | 601,210 |
| 2022-08-31 | 2022-08-29 | 33.014 | 5,804 | +5,804 | 0.00% | 191,616 |
| 2022-08-19 | 2022-08-17 | 29.655 | 0 | -123,051 | ||
| 2022-08-18 | 2022-08-16 | 29.461 | 123,051 | +123,051 | 0.00% | 3,625,206 |
| 2022-08-05 | 2022-08-03 | 28.040 | 0 | -356 | ||
| 2022-08-01 | 2022-07-28 | 29.267 | 356 | +356 | 0.00% | 10,419 |
| 2022-06-27 | 2022-06-23 | 36.229 | 0 | -19,431 | ||
| 2022-06-24 | 2022-06-22 | 35.716 | 19,431 | +19,431 | 0.00% | 693,992 |
| 2022-05-25 | 2022-05-23 | 37.476 | 0 | -968,799 | ||
| 2022-05-24 | 2022-05-20 | 37.696 | 968,799 | +968,799 | 0.04% | 36,519,689 |
| 2022-05-23 | 2022-05-19 | 36.449 | 0 | -96,812 | ||
| 2022-05-20 | 2022-05-18 | 36.816 | 96,812 | -1,148,347 | 0.00% | 3,564,209 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,245,159 | +1,245,159 | 0.05% | 45,658,862 |
| 2022-05-17 | 2022-05-13 | 35.936 | 0 | -10,567 | ||
| 2022-05-16 | 2022-05-12 | 34.396 | 10,567 | +10,567 | 0.00% | 363,458 |
| 2022-05-03 | 2022-04-28 | 38.283 | 0 | -6,477 | ||
| 2022-04-29 | 2022-04-27 | 35.202 | 6,477 | +6,477 | 0.00% | 228,006 |
| 2022-04-19 | 2022-04-13 | 38.356 | 0 | -175,557 | ||
| 2022-04-14 | 2022-04-12 | 37.182 | 175,557 | +175,557 | 0.01% | 6,527,643 |
| 2022-04-11 | 2022-04-07 | 36.889 | 0 | -62,723 | ||
| 2022-04-06 | 2022-04-01 | 37.989 | 62,723 | +62,723 | 0.00% | 2,382,796 |
| 2022-03-14 | 2022-03-10 | 31.535 | 0 | -874,715 | ||
| 2022-03-11 | 2022-03-09 | 31.902 | 874,715 | +874,715 | 0.04% | 27,905,261 |
| 2022-03-10 | 2022-03-08 | 31.829 | 0 | -604,733 | ||
| 2022-03-09 | 2022-03-07 | 32.709 | 604,733 | +604,733 | 0.03% | 19,780,114 |
| 2022-03-03 | 2022-03-01 | 31.975 | 0 | -31 | ||
| 2022-03-02 | 2022-02-28 | 31.535 | 31 | +31 | 0.00% | 978 |
| 2022-02-28 | 2022-02-24 | 31.755 | 0 | -13,295 | ||
| 2022-02-25 | 2022-02-23 | 32.049 | 13,295 | +13,295 | 0.00% | 426,089 |
| 2022-02-21 | 2022-02-17 | 32.415 | 0 | -33,748 | ||
| 2022-02-18 | 2022-02-16 | 32.269 | 33,748 | -682 | 0.00% | 1,089,008 |
| 2022-02-17 | 2022-02-15 | 31.755 | 34,430 | +682 | 0.00% | 1,093,340 |
| 2022-02-15 | 2022-02-11 | 32.782 | 33,748 | +33,748 | 0.00% | 1,106,333 |
| 2022-02-10 | 2022-02-08 | 31.682 | 0 | -37,498 | ||
| 2022-02-04 | 2022-01-27 | 29.775 | 37,498 | +34,089 | 0.00% | 1,116,515 |
| 2022-01-28 | 2022-01-26 | 30.142 | 3,409 | -21,135 | 0.00% | 102,754 |
| 2022-01-26 | 2022-01-24 | 31.022 | 24,544 | +24,544 | 0.00% | 761,405 |
| 2022-01-14 | 2022-01-12 | 28.309 | 0 | -43,633 | ||
| 2022-01-12 | 2022-01-10 | 27.546 | 43,633 | -152,718 | 0.00% | 1,201,907 |
| 2022-01-11 | 2022-01-07 | 27.018 | 196,351 | +152,718 | 0.01% | 5,304,971 |
| 2022-01-10 | 2022-01-06 | 27.223 | 43,633 | +43,633 | 0.00% | 1,187,827 |
| 2021-12-30 | 2021-12-28 | 26.959 | 0 | -24,885 | ||
| 2021-12-28 | 2021-12-22 | 26.988 | 24,885 | +24,885 | 0.00% | 671,608 |
| 2021-12-09 | 2021-12-07 | 26.431 | 0 | -53,178 | ||
| 2021-12-08 | 2021-12-06 | 26.812 | 53,178 | +53,178 | 0.00% | 1,425,832 |
| 2021-12-07 | 2021-12-03 | 26.988 | 0 | -182 | ||
| 2021-12-06 | 2021-12-02 | 25.111 | 182 | +182 | 0.00% | 4,570 |
| 2021-11-22 | 2021-11-18 | 23.556 | 0 | -9,545 | ||
| 2021-11-19 | 2021-11-17 | 23.762 | 9,545 | +9,545 | 0.00% | 226,804 |
| 2021-11-08 | 2021-11-04 | 24.495 | 0 | -45,338 | ||
| 2021-11-04 | 2021-11-02 | 24.172 | 45,338 | -5,795 | 0.00% | 1,095,922 |
| 2021-11-01 | 2021-10-28 | 24.583 | 51,133 | -1,214,578 | 0.00% | 1,257,001 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,265,711 | +34,088 | 0.05% | 30,855,020 |
| 2021-10-28 | 2021-10-26 | 25.639 | 1,231,623 | +1,137,770 | 0.05% | 31,577,626 |
| 2021-10-22 | 2021-10-20 | 26.460 | 93,853 | +92,489 | 0.00% | 2,483,390 |
| 2021-10-21 | 2021-10-19 | 27.282 | 1,364 | +1,364 | 0.00% | 37,212 |
| 2021-10-15 | 2021-10-11 | 26.607 | 0 | -24,544 | ||
| 2021-10-11 | 2021-10-07 | 27.399 | 24,544 | +24,544 | 0.00% | 672,485 |
| 2021-10-05 | 2021-09-30 | 26.724 | 0 | -21,817 | ||
| 2021-09-29 | 2021-09-27 | 24.700 | 21,817 | +21,817 | 0.00% | 538,887 |
| 2021-09-24 | 2021-09-21 | 25.287 | 0 | -202 | ||
| 2021-09-23 | 2021-09-20 | 24.994 | 202 | +202 | 0.00% | 5,049 |
| 2021-09-20 | 2021-09-16 | 26.666 | 0 | -197,373 | ||
| 2021-09-17 | 2021-09-15 | 27.164 | 197,373 | +197,373 | 0.01% | 5,361,533 |
| 2021-08-17 | 2021-08-13 | 22.647 | 0 | -35,452 | ||
| 2021-08-16 | 2021-08-12 | 22.706 | 35,452 | -1,705 | 0.00% | 804,956 |
| 2021-08-13 | 2021-08-11 | 22.588 | 37,157 | +1,705 | 0.00% | 839,309 |
| 2021-08-11 | 2021-08-09 | 22.265 | 35,452 | +35,452 | 0.00% | 789,356 |
| 2021-08-09 | 2021-08-05 | 22.001 | 0 | -435,653 | ||
| 2021-08-06 | 2021-08-04 | 22.001 | 435,653 | +435,653 | 0.02% | 9,585,002 |
| 2021-08-05 | 2021-08-03 | 21.796 | 0 | -23,180 | ||
| 2021-07-30 | 2021-07-28 | 21.327 | 23,180 | +23,180 | 0.00% | 494,354 |
| 2021-07-20 | 2021-07-16 | 22.353 | 0 | -22,158 | ||
| 2021-07-19 | 2021-07-15 | 22.324 | 22,158 | +22,158 | 0.00% | 494,658 |
| 2021-06-07 | 2021-06-03 | 29.470 | 0 | -44,690 | ||
| 2021-06-04 | 2021-06-02 | 29.336 | 44,690 | +44,690 | 0.00% | 1,311,008 |
| 2021-05-25 | 2021-05-21 | 28.631 | 0 | -6,852 | ||
| 2021-05-24 | 2021-05-20 | 28.262 | 6,852 | -7,449 | 0.00% | 193,648 |
| 2021-05-21 | 2021-05-18 | 29.705 | 14,301 | -11,023 | 0.00% | 424,808 |
| 2021-05-20 | 2021-05-17 | 29.067 | 25,324 | +11,023 | 0.00% | 736,095 |
| 2021-05-18 | 2021-05-14 | 28.899 | 14,301 | +14,301 | 0.00% | 413,288 |
| 2021-05-10 | 2021-05-06 | 28.496 | 0 | -57,343 | ||
| 2021-05-07 | 2021-05-05 | 27.657 | 57,343 | +57,343 | 0.00% | 1,585,956 |
| 2021-05-05 | 2021-05-03 | 27.187 | 0 | -10,726 | ||
| 2021-05-04 | 2021-04-30 | 27.187 | 10,726 | +10,726 | 0.00% | 291,613 |
| 2021-05-03 | 2021-04-29 | 27.825 | 0 | -69 | ||
| 2021-04-30 | 2021-04-28 | 27.187 | 69 | +69 | 0.00% | 1,876 |
| 2021-03-15 | 2021-03-11 | 24.469 | 0 | -503,206 | ||
| 2021-03-12 | 2021-03-10 | 24.032 | 503,206 | +463,581 | 0.03% | 12,093,229 |
| 2021-03-11 | 2021-03-09 | 24.334 | 39,625 | +39,625 | 0.00% | 964,252 |
| 2021-03-08 | 2021-03-04 | 25.106 | 0 | -134,069 | ||
| 2021-03-05 | 2021-03-03 | 25.274 | 134,069 | +134,069 | 0.01% | 3,388,495 |
| 2021-02-26 | 2021-02-24 | 24.972 | 0 | -55,117 | ||
| 2021-02-25 | 2021-02-23 | 25.442 | 55,117 | +55,117 | 0.00% | 1,402,291 |
| 2021-02-09 | 2021-02-05 | 23.294 | 0 | -71,493 | ||
| 2021-02-08 | 2021-02-04 | 23.529 | 71,493 | +71,493 | 0.00% | 1,682,151 |
| 2021-02-02 | 2021-01-29 | 24.133 | 0 | -238 | ||
| 2021-02-01 | 2021-01-28 | 24.402 | 238 | +238 | 0.00% | 5,808 |
| 2021-01-14 | 2021-01-12 | 25.006 | 0 | -864,895 | ||
| 2021-01-13 | 2021-01-11 | 24.939 | 864,895 | +864,895 | 0.04% | 21,569,280 |
| 2021-01-05 | 2020-12-31 | 24.502 | 0 | -45,941 | ||
| 2020-12-30 | 2020-12-28 | 24.905 | 45,941 | +45,941 | 0.00% | 1,144,163 |
| 2020-12-29 | 2020-12-24 | 24.838 | 0 | -241 | ||
| 2020-12-23 | 2020-12-21 | 25.442 | 241 | +241 | 0.00% | 6,132 |
| 2020-12-18 | 2020-12-16 | 24.569 | 0 | -50,053 | ||
| 2020-12-14 | 2020-12-10 | 24.469 | 50,053 | +50,053 | 0.00% | 1,224,732 |
| 2020-12-11 | 2020-12-09 | 24.368 | 0 | -39,565 | ||
| 2020-12-07 | 2020-12-03 | 25.308 | 39,565 | +39,565 | 0.00% | 1,001,304 |
| 2020-11-23 | 2020-11-19 | 24.301 | 0 | -119 | ||
| 2020-11-20 | 2020-11-18 | 24.804 | 119 | +119 | 0.00% | 2,952 |
| 2020-11-17 | 2020-11-13 | 24.032 | 0 | -23,239 | ||
| 2020-11-16 | 2020-11-12 | 24.771 | 23,239 | +23,239 | 0.00% | 575,648 |
| 2020-11-06 | 2020-11-04 | 22.757 | 0 | -749,894 | ||
| 2020-11-05 | 2020-11-03 | 22.757 | 749,894 | +749,894 | 0.04% | 17,065,264 |
| 2020-10-22 | 2020-10-20 | 23.025 | 0 | -116 | ||
| 2020-10-21 | 2020-10-19 | 23.126 | 116 | +116 | 0.00% | 2,683 |
| 2020-09-22 | 2020-09-18 | 22.925 | 0 | -95,934 | ||
| 2020-09-21 | 2020-09-17 | 22.488 | 95,934 | +95,934 | 0.00% | 2,157,401 |
| 2020-08-04 | 2020-07-31 | 21.683 | 0 | -79,539 | ||
| 2020-08-03 | 2020-07-30 | 21.616 | 79,539 | +170 | 0.00% | 1,719,291 |
| 2020-07-29 | 2020-07-27 | 22.321 | 79,369 | +79,369 | 0.00% | 1,771,561 |
| 2020-07-27 | 2020-07-23 | 22.421 | 0 | -100,701 | ||
| 2020-07-21 | 2020-07-17 | 22.321 | 100,701 | +100,701 | 0.00% | 2,247,703 |
| 2020-06-24 | 2020-06-22 | 21.012 | 0 | -11,023 | ||
| 2020-06-23 | 2020-06-19 | 21.616 | 11,023 | +11,023 | 0.00% | 238,270 |
| 2020-06-02 | 2020-05-29 | 26.234 | 0 | -20,510 | ||
| 2020-05-28 | 2020-05-26 | 25.271 | 20,510 | +20,510 | 0.00% | 518,309 |
| 2020-05-20 | 2020-05-18 | 24.975 | 0 | -36,655 | ||
| 2020-05-14 | 2020-05-12 | 24.826 | 36,655 | +36,433 | 0.00% | 910,011 |
| 2020-05-13 | 2020-05-11 | 25.160 | 222 | +222 | 0.00% | 5,585 |
| 2020-05-04 | 2020-04-28 | 25.827 | 0 | -4,048 | ||
| 2020-04-29 | 2020-04-27 | 25.567 | 4,048 | +4,048 | 0.00% | 103,497 |
| 2020-04-24 | 2020-04-22 | 25.308 | 0 | -17,812 | ||
| 2020-04-20 | 2020-04-16 | 26.160 | 17,812 | +17,812 | 0.00% | 465,968 |
| 2020-04-03 | 2020-04-01 | 26.346 | 0 | -91 | ||
| 2020-04-02 | 2020-03-31 | 27.346 | 91 | +91 | 0.00% | 2,488 |
| 2020-03-30 | 2020-03-26 | 25.530 | 0 | -234 | ||
| 2020-03-27 | 2020-03-25 | 25.642 | 234 | +234 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 24.863 | 0 | -96,488 | ||
| 2020-03-23 | 2020-03-19 | 23.826 | 96,488 | +76,375 | 0.01% | 2,298,915 |
| 2020-03-20 | 2020-03-18 | 23.344 | 20,113 | -21,320 | 0.00% | 469,522 |
| 2020-03-19 | 2020-03-17 | 24.975 | 41,433 | +21,320 | 0.00% | 1,034,773 |
| 2020-03-18 | 2020-03-16 | 24.826 | 20,113 | +19,971 | 0.00% | 499,333 |
| 2020-03-17 | 2020-03-13 | 25.123 | 142 | +142 | 0.00% | 3,567 |
| 2020-03-06 | 2020-03-04 | 25.790 | 0 | -259 | ||
| 2020-03-05 | 2020-03-03 | 26.123 | 259 | +259 | 0.00% | 6,766 |
| 2020-01-09 | 2020-01-07 | 30.755 | 0 | -184 | ||
| 2020-01-08 | 2020-01-06 | 30.681 | 184 | +184 | 0.00% | 5,645 |
| 2020-01-03 | 2019-12-31 | 30.162 | 0 | -82 | ||
| 2020-01-02 | 2019-12-27 | 30.310 | 82 | +82 | 0.00% | 2,485 |
| 2019-12-27 | 2019-12-20 | 29.421 | 0 | -34,328 | ||
| 2019-12-18 | 2019-12-16 | 28.643 | 34,328 | +34,274 | 0.00% | 983,256 |
| 2019-12-17 | 2019-12-13 | 28.717 | 54 | +54 | 0.00% | 1,551 |
| 2019-12-12 | 2019-12-10 | 28.161 | 0 | -2,503 | ||
| 2019-12-11 | 2019-12-09 | 28.272 | 2,503 | -32,257 | 0.00% | 70,766 |
| 2019-12-05 | 2019-12-03 | 28.235 | 34,760 | +34,544 | 0.00% | 981,462 |
| 2019-12-04 | 2019-12-02 | 28.347 | 216 | -25,692 | 0.00% | 6,123 |
| 2019-11-29 | 2019-11-27 | 28.865 | 25,908 | -18,621 | 0.00% | 747,842 |
| 2019-11-28 | 2019-11-26 | 28.902 | 44,529 | -75,565 | 0.00% | 1,286,993 |
| 2019-11-27 | 2019-11-25 | 28.902 | 120,094 | +120,094 | 0.01% | 3,471,000 |
| 2019-11-25 | 2019-11-21 | 27.865 | 0 | -34,544 | ||
| 2019-11-19 | 2019-11-15 | 28.124 | 34,544 | +34,544 | 0.00% | 971,523 |
| 2019-09-23 | 2019-09-19 | 30.088 | 0 | -846 | ||
| 2019-09-20 | 2019-09-18 | 30.385 | 846 | +846 | 0.00% | 25,705 |
| 2019-09-17 | 2019-09-13 | 30.866 | 0 | -1,619 | ||
| 2019-09-16 | 2019-09-12 | 30.681 | 1,619 | +1,619 | 0.00% | 49,672 |
| 2019-09-09 | 2019-09-05 | 29.792 | 0 | -539,209 | ||
| 2019-09-06 | 2019-09-04 | 30.051 | 539,209 | +539,209 | 0.03% | 16,203,791 |
| 2019-08-21 | 2019-08-19 | 28.791 | 0 | -14,141 | ||
| 2019-08-20 | 2019-08-16 | 29.199 | 14,141 | +14,141 | 0.00% | 412,900 |
| 2019-07-04 | 2019-07-02 | 30.607 | 0 | -117 | ||
| 2019-07-03 | 2019-06-28 | 30.310 | 117 | +117 | 0.00% | 3,546 |
| 2019-06-18 | 2019-06-14 | 31.900 | 0 | -37,315 | ||
| 2019-06-11 | 2019-06-06 | 31.664 | 37,315 | +37,315 | 0.00% | 1,181,548 |
| 2019-06-10 | 2019-06-05 | 31.822 | 0 | -25,391 | ||
| 2019-06-04 | 2019-05-31 | 31.704 | 25,391 | +25,391 | 0.00% | 804,985 |
| 2019-05-23 | 2019-05-21 | 32.531 | 0 | -14,022 | ||
| 2019-05-21 | 2019-05-17 | 32.452 | 14,022 | +8,379 | 0.00% | 455,040 |
| 2019-05-20 | 2019-05-16 | 32.885 | 5,643 | -8,379 | 0.00% | 185,570 |
| 2019-05-17 | 2019-05-15 | 32.767 | 14,022 | +1,326 | 0.00% | 459,457 |
| 2019-05-16 | 2019-05-14 | 33.003 | 12,696 | +469 | 0.00% | 419,009 |
| 2019-05-10 | 2019-05-08 | 33.673 | 12,227 | +12,227 | 0.00% | 411,716 |
| 2019-05-09 | 2019-05-07 | 34.500 | 0 | -6,516 | ||
| 2019-05-02 | 2019-04-29 | 34.697 | 6,516 | +6,516 | 0.00% | 226,084 |
| 2019-03-29 | 2019-03-27 | 34.854 | 0 | -6,856 | ||
| 2019-03-28 | 2019-03-26 | 35.366 | 6,856 | +6,856 | 0.00% | 242,471 |
| 2019-02-18 | 2019-02-14 | 38.438 | 0 | -107,406 | ||
| 2019-02-15 | 2019-02-13 | 38.359 | 107,406 | +107,406 | 0.01% | 4,120,021 |
| 2019-01-16 | 2019-01-14 | 36.075 | 0 | -10,355 | ||
| 2019-01-15 | 2019-01-11 | 36.548 | 10,355 | +10,355 | 0.00% | 378,451 |
| 2019-01-09 | 2019-01-07 | 34.539 | 0 | -31,829 | ||
| 2019-01-03 | 2018-12-31 | 33.791 | 31,829 | +31,740 | 0.00% | 1,075,529 |
| 2019-01-02 | 2018-12-27 | 33.830 | 89 | -419 | 0.00% | 3,011 |
| 2018-12-28 | 2018-12-24 | 34.460 | 508 | +508 | 0.00% | 17,506 |
| 2018-12-17 | 2018-12-13 | 36.508 | 0 | -1,777 | ||
| 2018-12-14 | 2018-12-12 | 35.484 | 1,777 | +1,777 | 0.00% | 63,056 |
| 2018-10-05 | 2018-10-03 | 35.445 | 0 | -208 | ||
| 2018-10-04 | 2018-10-02 | 34.894 | 208 | +208 | 0.00% | 7,258 |
| 2018-09-26 | 2018-09-21 | 36.430 | 0 | -277,021 | ||
| 2018-09-24 | 2018-09-20 | 34.145 | 277,021 | +277,021 | 0.02% | 9,458,968 |
| 2018-09-18 | 2018-09-14 | 33.358 | 0 | -25,899 | ||
| 2018-09-17 | 2018-09-13 | 33.121 | 25,899 | +25,899 | 0.00% | 857,810 |
| 2018-09-11 | 2018-09-07 | 34.067 | 0 | -9,903 | ||
| 2018-09-10 | 2018-09-06 | 33.791 | 9,903 | +9,903 | 0.00% | 334,631 |
| 2018-09-05 | 2018-09-03 | 33.948 | 0 | -57,385 | ||
| 2018-09-04 | 2018-08-31 | 34.460 | 57,385 | +57,385 | 0.00% | 1,977,509 |
| 2018-08-21 | 2018-08-17 | 32.924 | 0 | -61,701 | ||
| 2018-08-20 | 2018-08-16 | 32.609 | 61,701 | +61,701 | 0.00% | 2,012,030 |
| 2018-08-03 | 2018-08-01 | 34.775 | 0 | -1,016 | ||
| 2018-08-02 | 2018-07-31 | 34.854 | 1,016 | +1,016 | 0.00% | 35,412 |
| 2018-06-22 | 2018-06-20 | 42.723 | 0 | -239 | ||
| 2018-06-21 | 2018-06-19 | 42.409 | 239 | +239 | 0.00% | 10,136 |
| 2018-06-20 | 2018-06-15 | 44.289 | 0 | -8,855 | ||
| 2018-06-19 | 2018-06-14 | 44.185 | 8,855 | +8,855 | 0.00% | 391,258 |
| 2018-06-06 | 2018-06-04 | 44.707 | 0 | -208,939 | ||
| 2018-06-05 | 2018-06-01 | 43.872 | 208,939 | +201,280 | 0.01% | 9,166,487 |
| 2018-06-01 | 2018-05-30 | 41.198 | 7,659 | +7,659 | 0.00% | 315,532 |
| 2018-05-08 | 2018-05-04 | 38.941 | 0 | -371,926 | ||
| 2018-05-07 | 2018-05-03 | 39.693 | 371,926 | +371,926 | 0.02% | 14,762,988 |
| 2018-03-09 | 2018-03-07 | 43.558 | 0 | -191 | ||
| 2018-03-08 | 2018-03-06 | 45.334 | 191 | +191 | 0.00% | 8,659 |
| 2018-03-06 | 2018-03-02 | 45.334 | 0 | -23,933 | ||
| 2018-03-02 | 2018-02-28 | 46.483 | 23,933 | +23,933 | 0.00% | 1,112,478 |
| 2018-02-02 | 2018-01-31 | 50.870 | 0 | -41,884 | ||
| 2018-02-01 | 2018-01-30 | 50.348 | 41,884 | +41,884 | 0.00% | 2,108,770 |
| 2018-01-16 | 2018-01-12 | 47.423 | 0 | -144 | ||
| 2018-01-15 | 2018-01-11 | 46.170 | 144 | +144 | 0.00% | 6,648 |
| 2017-12-12 | 2017-12-08 | 39.735 | 0 | -239 | ||
| 2017-12-06 | 2017-12-04 | 40.487 | 239 | +188 | 0.00% | 9,676 |
| 2017-12-05 | 2017-12-01 | 40.571 | 51 | +51 | 0.00% | 2,069 |
| 2017-11-30 | 2017-11-28 | 40.821 | 0 | -3,829 | ||
| 2017-11-29 | 2017-11-27 | 40.947 | 3,829 | +3,829 | 0.00% | 156,785 |
| 2017-11-24 | 2017-11-22 | 40.905 | 0 | -32,310 | ||
| 2017-11-23 | 2017-11-21 | 40.069 | 32,310 | +32,310 | 0.00% | 1,294,642 |
| 2017-11-16 | 2017-11-14 | 41.574 | 0 | -119,428 | ||
| 2017-11-15 | 2017-11-13 | 41.365 | 119,428 | +117,944 | 0.01% | 4,940,097 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,484 | +1,484 | 0.00% | 60,393 |
| 2017-11-09 | 2017-11-07 | 39.777 | 0 | -39,730 | ||
| 2017-11-08 | 2017-11-06 | 39.819 | 39,730 | +39,730 | 0.00% | 1,581,997 |
| 2017-09-22 | 2017-09-20 | 40.069 | 0 | -622 | ||
| 2017-09-21 | 2017-09-19 | 39.067 | 622 | +622 | 0.00% | 24,299 |
| 2017-09-12 | 2017-09-08 | 40.278 | 0 | -322,623 | ||
| 2017-09-11 | 2017-09-07 | 39.735 | 322,623 | +322,623 | 0.02% | 12,819,466 |
| 2017-09-06 | 2017-09-04 | 40.905 | 0 | -293,903 | ||
| 2017-09-05 | 2017-09-01 | 42.409 | 293,903 | +14,043 | 0.02% | 12,464,193 |
| 2017-09-04 | 2017-08-31 | 42.096 | 279,860 | +279,860 | 0.02% | 11,780,941 |
| 2017-09-01 | 2017-08-30 | 41.991 | 0 | -1,867 | ||
| 2017-08-31 | 2017-08-29 | 40.320 | 1,867 | +1,867 | 0.00% | 75,278 |
| 2017-08-21 | 2017-08-17 | 39.025 | 0 | -31,832 | ||
| 2017-08-18 | 2017-08-16 | 38.816 | 31,832 | +11,010 | 0.00% | 1,235,588 |
| 2017-08-17 | 2017-08-15 | 38.565 | 20,822 | +20,822 | 0.00% | 803,005 |
| 2017-08-08 | 2017-08-04 | 41.448 | 0 | -75,821 | ||
| 2017-08-07 | 2017-08-03 | 41.991 | 75,821 | +75,821 | 0.00% | 3,183,829 |
| 2017-08-02 | 2017-07-31 | 40.654 | 0 | -12,206 | ||
| 2017-08-01 | 2017-07-28 | 39.192 | 12,206 | +12,206 | 0.00% | 478,377 |
| 2017-07-12 | 2017-07-10 | 35.348 | 0 | -925,508 | ||
| 2017-07-11 | 2017-07-07 | 35.473 | 925,508 | +925,508 | 0.06% | 32,830,839 |
| 2017-07-06 | 2017-07-04 | 35.515 | 0 | -205,110 | ||
| 2017-07-04 | 2017-06-30 | 36.309 | 205,110 | +205,110 | 0.01% | 7,447,332 |
| 2017-06-12 | 2017-06-08 | 49.514 | 0 | -4,359 | ||
| 2017-06-09 | 2017-06-07 | 49.615 | 4,359 | +4,359 | 0.00% | 216,271 |
| 2017-05-04 | 2017-04-28 | 45.779 | 0 | -26,470 | ||
| 2017-04-28 | 2017-04-26 | 45.628 | 26,470 | -652,508 | 0.00% | 1,207,761 |
| 2017-04-27 | 2017-04-25 | 45.728 | 678,978 | +678,859 | 0.05% | 31,048,642 |
| 2017-04-26 | 2017-04-24 | 45.072 | 119 | -9,589 | 0.00% | 5,364 |
| 2017-04-25 | 2017-04-21 | 44.921 | 9,708 | +9,708 | 0.00% | 436,092 |
| 2017-04-20 | 2017-04-18 | 45.274 | 0 | -3,963 | ||
| 2017-04-19 | 2017-04-13 | 45.628 | 3,963 | -14,661 | 0.00% | 180,822 |
| 2017-04-18 | 2017-04-12 | 45.829 | 18,624 | +18,624 | 0.00% | 853,527 |
| 2017-02-23 | 2017-02-21 | 41.539 | 0 | -5,548 | ||
| 2017-02-22 | 2017-02-20 | 41.337 | 5,548 | +5,548 | 0.00% | 229,340 |
| 2017-02-14 | 2017-02-10 | 40.782 | 0 | -138,688 | ||
| 2017-02-13 | 2017-02-09 | 39.722 | 138,688 | +138,688 | 0.01% | 5,508,994 |
| 2017-01-17 | 2017-01-13 | 41.337 | 0 | -49,135 | ||
| 2017-01-16 | 2017-01-12 | 39.722 | 49,135 | +49,135 | 0.00% | 1,951,751 |
| 2017-01-10 | 2017-01-06 | 39.016 | 0 | -144,434 | ||
| 2017-01-09 | 2017-01-05 | 39.722 | 144,434 | +144,434 | 0.01% | 5,737,238 |
| 2016-12-19 | 2016-12-15 | 38.107 | 0 | -4,755 | ||
| 2016-12-16 | 2016-12-14 | 39.217 | 4,755 | +4,755 | 0.00% | 186,479 |
| 2016-12-08 | 2016-12-06 | 39.722 | 0 | -287,877 | ||
| 2016-12-07 | 2016-12-05 | 39.722 | 287,877 | -133,141 | 0.02% | 11,435,112 |
| 2016-12-06 | 2016-12-02 | 40.378 | 421,018 | +384,365 | 0.03% | 17,000,017 |
| 2016-12-02 | 2016-11-30 | 40.530 | 36,653 | +36,653 | 0.00% | 1,485,538 |
| 2016-11-14 | 2016-11-10 | 43.306 | 0 | -594 | ||
| 2016-11-11 | 2016-11-09 | 42.498 | 594 | -24,568 | 0.00% | 25,244 |
| 2016-11-10 | 2016-11-08 | 42.952 | 25,162 | +25,162 | 0.00% | 1,080,770 |
| 2016-11-04 | 2016-11-02 | 42.902 | 0 | -85,194 | ||
| 2016-11-03 | 2016-11-01 | 43.356 | 85,194 | +85,194 | 0.01% | 3,693,694 |
| 2016-08-12 | 2016-08-10 | 37.754 | 0 | -11,650 | ||
| 2016-08-11 | 2016-08-09 | 37.703 | 11,650 | +11,650 | 0.00% | 439,243 |
| 2016-07-19 | 2016-07-15 | 38.662 | 0 | -18,822 | ||
| 2016-07-18 | 2016-07-14 | 38.057 | 18,822 | +18,822 | 0.00% | 716,301 |
| 2016-06-08 | 2016-06-06 | 33.267 | 0 | -140,465 | ||
| 2016-06-07 | 2016-06-03 | 33.060 | 140,465 | +140,465 | 0.01% | 4,643,743 |
| 2016-06-06 | 2016-06-02 | 32.333 | 0 | -38,536 | ||
| 2016-06-03 | 2016-06-01 | 32.074 | 38,536 | +38,536 | 0.00% | 1,235,992 |
| 2016-04-21 | 2016-04-19 | 35.707 | 0 | -2,505 | ||
| 2016-04-20 | 2016-04-18 | 34.617 | 2,505 | -7,514 | 0.00% | 86,715 |
| 2016-04-18 | 2016-04-14 | 34.980 | 10,019 | +2,504 | 0.00% | 350,465 |
| 2016-04-15 | 2016-04-13 | 34.824 | 7,515 | +7,515 | 0.00% | 261,705 |
| 2016-03-11 | 2016-03-09 | 32.022 | 0 | -9,056 | ||
| 2016-03-10 | 2016-03-08 | 32.645 | 9,056 | +9,056 | 0.00% | 295,629 |
| 2016-03-01 | 2016-02-26 | 28.700 | 0 | -30,636 | ||
| 2016-02-24 | 2016-02-22 | 29.634 | 30,636 | +30,636 | 0.00% | 907,881 |
| 2016-02-11 | 2016-02-04 | 29.271 | 0 | -1,927 | ||
| 2016-02-04 | 2016-02-02 | 29.115 | 1,927 | +1,927 | 0.00% | 56,105 |
| 2015-12-28 | 2015-12-22 | 30.932 | 0 | -8 | ||
| 2015-12-22 | 2015-12-18 | 29.634 | 8 | +8 | 0.00% | 237 |
| 2015-12-04 | 2015-12-02 | 32.489 | 0 | -193 | ||
| 2015-12-03 | 2015-12-01 | 32.385 | 193 | +83 | 0.00% | 6,250 |
| 2015-12-02 | 2015-11-30 | 31.399 | 110 | +110 | 0.00% | 3,454 |
| 2015-11-19 | 2015-11-17 | 32.593 | 0 | -44 | ||
| 2015-11-17 | 2015-11-13 | 32.281 | 44 | +44 | 0.00% | 1,420 |
| 2015-10-30 | 2015-10-28 | 33.994 | 0 | -1,156 | ||
| 2015-10-29 | 2015-10-27 | 34.980 | 1,156 | +1,156 | 0.00% | 40,437 |
| 2015-09-23 | 2015-09-21 | 32.437 | 0 | -154 | ||
| 2015-09-22 | 2015-09-18 | 33.112 | 154 | +154 | 0.00% | 5,099 |
| 2015-09-04 | 2015-09-01 | 33.215 | 0 | -9,249 | ||
| 2015-09-02 | 2015-08-31 | 34.876 | 9,249 | +9,249 | 0.00% | 322,571 |
| 2015-09-01 | 2015-08-28 | 35.240 | 0 | -187,093 | ||
| 2015-08-28 | 2015-08-26 | 33.734 | 187,093 | +116,572 | 0.01% | 6,311,485 |
| 2015-08-27 | 2015-08-25 | 32.904 | 70,521 | +70,521 | 0.01% | 2,320,429 |
| 2015-08-21 | 2015-08-19 | 38.042 | 0 | -5,973 | ||
| 2015-08-20 | 2015-08-18 | 38.354 | 5,973 | +5,973 | 0.00% | 229,085 |
| 2015-07-15 | 2015-07-13 | 41.104 | 0 | -29,673 | ||
| 2015-07-14 | 2015-07-10 | 40.741 | 29,673 | +29,673 | 0.00% | 1,208,904 |
| 2015-07-08 | 2015-07-06 | 43.336 | 0 | -101,928 | ||
| 2015-07-03 | 2015-06-30 | 45.879 | 101,928 | +101,928 | 0.01% | 4,676,344 |
| 2015-07-02 | 2015-06-29 | 44.893 | 0 | -5,202 | ||
| 2015-06-30 | 2015-06-26 | 45.827 | 5,202 | +5,202 | 0.00% | 238,392 |
| 2015-06-26 | 2015-06-24 | 47.592 | 0 | -139 | ||
| 2015-06-25 | 2015-06-23 | 47.280 | 139 | -4,485 | 0.00% | 6,572 |
| 2015-06-24 | 2015-06-22 | 46.605 | 4,624 | +4,624 | 0.00% | 215,504 |
| 2015-06-10 | 2015-06-08 | 49.927 | 0 | -1,349 | ||
| 2015-06-09 | 2015-06-05 | 49.564 | 1,349 | +1,349 | 0.00% | 66,861 |
| 2015-06-02 | 2015-05-29 | 51.844 | 0 | -368 | ||
| 2015-06-01 | 2015-05-28 | 52.062 | 368 | +368 | 0.00% | 19,159 |
| 2015-05-29 | 2015-05-27 | 53.095 | 0 | -2,684 | ||
| 2015-05-28 | 2015-05-26 | 53.258 | 2,684 | +2,684 | 0.00% | 142,946 |
| 2015-05-13 | 2015-05-11 | 52.823 | 0 | -150 | ||
| 2015-05-12 | 2015-05-08 | 52.606 | 150 | +150 | 0.00% | 7,891 |
| 2015-05-08 | 2015-05-06 | 53.313 | 0 | -13,051 | ||
| 2015-05-06 | 2015-05-04 | 56.033 | 13,051 | +12,904 | 0.00% | 731,285 |
| 2015-05-05 | 2015-04-30 | 54.809 | 147 | +147 | 0.00% | 8,057 |
| 2015-04-29 | 2015-04-27 | 55.897 | 0 | -11,765 | ||
| 2015-04-28 | 2015-04-24 | 54.809 | 11,765 | +5,883 | 0.00% | 644,826 |
| 2015-04-27 | 2015-04-23 | 55.353 | 5,882 | +5,882 | 0.00% | 325,586 |
| 2015-04-20 | 2015-04-16 | 57.121 | 0 | -50,734 | ||
| 2015-04-15 | 2015-04-13 | 59.161 | 50,734 | +50,734 | 0.00% | 3,001,471 |
| 2015-03-27 | 2015-03-25 | 51.626 | 0 | -24 | ||
| 2015-03-26 | 2015-03-24 | 52.442 | 24 | +24 | 0.00% | 1,259 |
| 2015-03-24 | 2015-03-20 | 54.537 | 0 | -180 | ||
| 2015-03-23 | 2015-03-19 | 54.809 | 180 | +180 | 0.00% | 9,866 |
| 2015-03-11 | 2015-03-09 | 52.170 | 0 | -1,287 | ||
| 2015-03-10 | 2015-03-06 | 52.170 | 1,287 | +1,287 | 0.00% | 67,143 |
| 2015-03-05 | 2015-03-03 | 54.945 | 0 | -24,816 | ||
| 2015-03-02 | 2015-02-26 | 55.897 | 24,816 | +24,816 | 0.00% | 1,387,137 |
| 2015-02-12 | 2015-02-10 | 56.305 | 0 | -4,412 | ||
| 2015-02-09 | 2015-02-05 | 56.849 | 4,412 | +4,412 | 0.00% | 250,817 |
| 2015-02-05 | 2015-02-03 | 57.665 | 0 | -570,028 | ||
| 2015-02-04 | 2015-02-02 | 57.529 | 570,028 | +110,293 | 0.05% | 32,793,092 |
| 2015-02-03 | 2015-01-30 | 57.801 | 459,735 | +91,910 | 0.04% | 26,573,105 |
| 2015-02-02 | 2015-01-29 | 57.529 | 367,825 | -119,483 | 0.03% | 21,160,573 |
| 2015-01-30 | 2015-01-28 | 58.345 | 487,308 | -93,381 | 0.04% | 28,431,950 |
| 2015-01-29 | 2015-01-27 | 57.665 | 580,689 | +4,411 | 0.05% | 33,485,382 |
| 2015-01-28 | 2015-01-26 | 58.209 | 576,278 | +479,187 | 0.05% | 33,544,523 |
| 2015-01-27 | 2015-01-23 | 58.753 | 97,091 | -100,734 | 0.01% | 5,704,381 |
| 2015-01-26 | 2015-01-22 | 58.753 | 197,825 | +87,533 | 0.02% | 11,622,799 |
| 2015-01-23 | 2015-01-21 | 59.161 | 110,292 | +110,292 | 0.01% | 6,524,978 |
| 2014-12-22 | 2014-12-18 | 60.793 | 0 | -6,434 | ||
| 2014-12-19 | 2014-12-17 | 59.433 | 6,434 | +6,434 | 0.00% | 382,392 |
| 2014-12-04 | 2014-12-02 | 59.841 | 0 | -25,551 | ||
| 2014-12-03 | 2014-12-01 | 57.937 | 25,551 | +25,551 | 0.00% | 1,480,346 |
| 2014-11-19 | 2014-11-17 | 56.577 | 0 | -69 | ||
| 2014-11-18 | 2014-11-14 | 56.985 | 69 | +69 | 0.00% | 3,932 |
| 2014-11-04 | 2014-10-31 | 59.433 | 0 | -5,147 | ||
| 2014-11-03 | 2014-10-30 | 58.753 | 5,147 | +5,147 | 0.00% | 302,401 |
| 2014-10-31 | 2014-10-29 | 59.025 | 0 | -11,765 | ||
| 2014-10-30 | 2014-10-28 | 57.801 | 11,765 | +11,765 | 0.00% | 680,028 |
| 2014-10-28 | 2014-10-24 | 57.121 | 0 | -11,765 | ||
| 2014-10-27 | 2014-10-23 | 57.665 | 11,765 | +11,765 | 0.00% | 678,428 |
| 2014-10-24 | 2014-10-22 | 57.801 | 0 | -5,882 | ||
| 2014-10-23 | 2014-10-21 | 57.121 | 5,882 | +5,882 | 0.00% | 335,985 |
| 2014-10-22 | 2014-10-20 | 57.121 | 0 | -11,765 | ||
| 2014-10-20 | 2014-10-16 | 56.713 | 11,765 | +11,765 | 0.00% | 667,227 |
| 2014-10-16 | 2014-10-14 | 58.209 | 0 | -110 | ||
| 2014-10-15 | 2014-10-13 | 58.889 | 110 | +110 | 0.00% | 6,478 |
| 2014-10-06 | 2014-09-30 | 58.889 | 0 | -2,390 | ||
| 2014-10-03 | 2014-09-29 | 59.297 | 2,390 | +2,390 | 0.00% | 141,720 |
| 2014-09-19 | 2014-09-17 | 62.017 | 0 | -86,580 | ||
| 2014-09-18 | 2014-09-16 | 60.929 | 86,580 | +86,580 | 0.01% | 5,275,230 |
| 2014-08-28 | 2014-08-26 | 60.657 | 0 | -368 | ||
| 2014-08-27 | 2014-08-25 | 61.337 | 368 | +368 | 0.00% | 22,572 |
| 2014-07-29 | 2014-07-25 | 60.793 | 0 | -11,029 | ||
| 2014-07-24 | 2014-07-22 | 57.665 | 11,029 | +11,029 | 0.00% | 635,986 |
| 2014-07-11 | 2014-07-09 | 59.025 | 0 | -2,022 | ||
| 2014-07-10 | 2014-07-08 | 59.025 | 2,022 | +2,022 | 0.00% | 119,348 |
| 2014-07-07 | 2014-07-03 | 59.433 | 0 | -1,047,777 | ||
| 2014-07-04 | 2014-07-02 | 65.978 | 1,047,777 | +1,047,777 | 0.08% | 69,130,193 |
| 2014-06-04 | 2014-05-30 | 60.826 | 0 | -8,035 | ||
| 2014-06-03 | 2014-05-29 | 60.969 | 8,035 | +7,940 | 0.00% | 489,884 |
| 2014-05-30 | 2014-05-28 | 60.539 | 95 | +95 | 0.00% | 5,751 |
| 2014-05-29 | 2014-05-27 | 59.967 | 0 | -15,372 | ||
| 2014-05-26 | 2014-05-22 | 60.110 | 15,372 | +15,372 | 0.00% | 924,012 |
| 2014-04-16 | 2014-04-14 | 63.831 | 0 | -47,163 | ||
| 2014-04-15 | 2014-04-11 | 63.688 | 47,163 | +47,163 | 0.00% | 3,003,720 |
| 2014-04-08 | 2014-04-04 | 64.976 | 0 | -35 | ||
| 2014-04-07 | 2014-04-03 | 64.690 | 35 | +35 | 0.00% | 2,264 |
| 2014-02-27 | 2014-02-25 | 60.396 | 0 | -45 | ||
| 2014-02-26 | 2014-02-24 | 60.110 | 45 | +45 | 0.00% | 2,705 |
| 2014-02-10 | 2014-02-06 | 59.108 | 0 | -253,111 | ||
| 2014-02-07 | 2014-02-05 | 55.874 | 253,111 | +253,111 | 0.02% | 14,142,260 |
| 2014-02-04 | 2014-01-28 | 57.963 | 0 | -4,018 | ||
| 2014-01-29 | 2014-01-27 | 58.822 | 4,018 | +4,018 | 0.00% | 236,347 |
| 2014-01-06 | 2014-01-02 | 68.411 | 0 | -140 | ||
| 2014-01-03 | 2013-12-31 | 69.985 | 140 | +140 | 0.00% | 9,798 |
| 2013-12-27 | 2013-12-20 | 67.839 | 0 | -241,555 | ||
| 2013-12-23 | 2013-12-19 | 68.697 | 241,555 | +241,555 | 0.02% | 16,594,159 |
| 2013-12-16 | 2013-12-12 | 68.554 | 0 | -1,747 | ||
| 2013-12-13 | 2013-12-11 | 70.272 | 1,747 | +1,747 | 0.00% | 122,764 |
| 2013-12-10 | 2013-12-06 | 72.848 | 0 | -10,700 | ||
| 2013-12-09 | 2013-12-05 | 74.565 | 10,700 | +10,700 | 0.00% | 797,847 |
| 2013-12-06 | 2013-12-04 | 73.993 | 0 | -5,590 | ||
| 2013-12-05 | 2013-12-03 | 75.138 | 5,590 | +5,590 | 0.00% | 420,019 |
| 2013-11-28 | 2013-11-26 | 74.994 | 0 | -149,840 | ||
| 2013-11-27 | 2013-11-25 | 75.853 | 149,840 | +149,840 | 0.01% | 11,365,842 |
| 2013-11-26 | 2013-11-22 | 76.283 | 0 | -3,319 | ||
| 2013-11-25 | 2013-11-21 | 74.851 | 3,319 | -66,902 | 0.00% | 248,432 |
| 2013-11-22 | 2013-11-20 | 74.422 | 70,221 | +70,221 | 0.01% | 5,225,987 |
| 2013-11-14 | 2013-11-12 | 68.840 | 0 | -35 | ||
| 2013-11-13 | 2013-11-11 | 68.840 | 35 | +35 | 0.00% | 2,409 |
| 2013-10-15 | 2013-10-10 | 67.123 | 0 | -10,481 | ||
| 2013-10-11 | 2013-10-09 | 67.123 | 10,481 | +10,481 | 0.00% | 703,515 |
| 2013-10-03 | 2013-09-30 | 67.552 | 0 | -4,716 | ||
| 2013-10-02 | 2013-09-27 | 68.840 | 4,716 | +4,716 | 0.00% | 324,651 |
| 2013-09-18 | 2013-09-16 | 73.277 | 0 | -347,088 | ||
| 2013-09-13 | 2013-09-11 | 77.284 | 347,088 | +347,088 | 0.03% | 26,824,482 |
| 2013-07-31 | 2013-07-29 | 65.978 | 0 | -227,083 | ||
| 2013-07-30 | 2013-07-26 | 65.119 | 227,083 | +227,083 | 0.02% | 14,787,474 |
| 2013-07-24 | 2013-07-22 | 63.974 | 0 | -123 | ||
| 2013-07-23 | 2013-07-19 | 65.978 | 123 | +123 | 0.00% | 8,115 |
| 2013-07-09 | 2013-07-05 | 58.679 | 0 | -37,207 | ||
| 2013-07-05 | 2013-07-03 | 52.153 | 37,207 | +37,207 | 0.00% | 1,940,444 |
| 2013-07-04 | 2013-07-02 | 55.988 | 0 | -1,397 | ||
| 2013-07-03 | 2013-06-28 | 56.675 | 1,397 | +524 | 0.00% | 79,175 |
| 2013-07-02 | 2013-06-27 | 57.677 | 873 | +873 | 0.00% | 50,352 |
| 2013-06-26 | 2013-06-24 | 66.633 | 0 | -9,080 | ||
| 2013-06-25 | 2013-06-21 | 68.601 | 9,080 | +9,080 | 0.00% | 622,901 |
| 2013-06-13 | 2013-06-10 | 76.173 | 0 | -15,518 | ||
| 2013-06-11 | 2013-06-07 | 75.871 | 15,518 | +15,518 | 0.00% | 1,177,359 |
| 2013-06-05 | 2013-06-03 | 77.536 | 0 | -165 | ||
| 2013-06-04 | 2013-05-31 | 77.082 | 165 | +165 | 0.00% | 12,719 |
| 2013-04-30 | 2013-04-26 | 81.928 | 0 | -9,410 | ||
| 2013-04-29 | 2013-04-25 | 81.322 | 9,410 | +9,410 | 0.00% | 765,243 |
| 2013-04-26 | 2013-04-24 | 78.294 | 0 | -660 | ||
| 2013-04-25 | 2013-04-23 | 77.082 | 660 | +660 | 0.00% | 50,874 |
| 2013-04-23 | 2013-04-19 | 79.051 | 0 | -11,226 | ||
| 2013-04-22 | 2013-04-18 | 76.779 | 11,226 | +11,226 | 0.00% | 861,923 |
| 2013-04-19 | 2013-04-17 | 77.688 | 0 | -2,806 | ||
| 2013-04-18 | 2013-04-16 | 78.596 | 2,806 | +2,806 | 0.00% | 220,541 |
| 2013-04-09 | 2013-04-05 | 82.837 | 0 | -152 | ||
| 2013-04-08 | 2013-04-03 | 85.260 | 152 | +152 | 0.00% | 12,959 |
| 2013-03-27 | 2013-03-25 | 87.077 | 0 | -825 | ||
| 2013-03-26 | 2013-03-22 | 85.865 | 825 | +495 | 0.00% | 70,839 |
| 2013-03-21 | 2013-03-19 | 85.865 | 330 | +330 | 0.00% | 28,336 |
| 2013-03-11 | 2013-03-07 | 86.168 | 0 | -3,632 | ||
| 2013-03-08 | 2013-03-06 | 86.623 | 3,632 | +3,632 | 0.00% | 314,613 |
| 2013-03-05 | 2013-03-01 | 87.834 | 0 | -1,981 | ||
| 2013-03-04 | 2013-02-28 | 89.046 | 1,981 | +1,981 | 0.00% | 176,399 |
| 2013-02-06 | 2013-02-04 | 98.435 | 0 | -43,582 | ||
| 2013-02-05 | 2013-02-01 | 101.009 | 43,582 | +43,582 | 0.00% | 4,402,185 |
| 2013-01-15 | 2013-01-11 | 100.706 | 0 | -49,360 | ||
| 2013-01-14 | 2013-01-10 | 104.644 | 49,360 | +49,290 | 0.00% | 5,165,216 |
| 2013-01-11 | 2013-01-09 | 103.584 | 70 | +70 | 0.00% | 7,251 |
| 2013-01-02 | 2012-12-27 | 102.221 | 0 | -5,778 | ||
| 2012-12-28 | 2012-12-24 | 101.615 | 5,778 | +5,778 | 0.00% | 587,131 |
| 2012-12-18 | 2012-12-14 | 98.889 | 0 | -117,044 | ||
| 2012-12-17 | 2012-12-13 | 96.920 | 117,044 | +117,044 | 0.01% | 11,343,952 |
| 2012-11-30 | 2012-11-28 | 94.952 | 0 | -495 | ||
| 2012-11-29 | 2012-11-27 | 96.920 | 495 | +495 | 0.00% | 47,976 |
| 2012-10-22 | 2012-10-18 | 100.858 | 0 | -165 | ||
| 2012-10-19 | 2012-10-17 | 98.738 | 165 | +165 | 0.00% | 16,292 |
| 2012-09-24 | 2012-09-20 | 90.409 | 0 | -165 | ||
| 2012-09-21 | 2012-09-19 | 92.832 | 165 | +165 | 0.00% | 15,317 |
| 2012-05-29 | 2012-05-25 | 86.661 | 0 | -16 | ||
| 2012-05-23 | 2012-05-21 | 90.285 | 16 | +16 | 0.00% | 1,445 |
| 2012-03-21 | 2012-03-19 | 110.139 | 0 | -6,505 | ||
| 2012-03-20 | 2012-03-16 | 112.187 | 6,505 | +6,505 | 0.00% | 729,778 |
| 2012-02-15 | 2012-02-13 | 110.612 | 0 | -134,547 | ||
| 2012-02-14 | 2012-02-10 | 109.036 | 134,547 | +134,547 | 0.01% | 14,670,450 |
| 2012-01-26 | 2012-01-19 | 110.139 | 0 | -60,508 | ||
| 2012-01-19 | 2012-01-17 | 109.666 | 60,508 | +60,508 | 0.01% | 6,635,679 |
| 2011-11-14 | 2011-11-10 | 109.666 | 0 | -58,705 | ||
| 2011-11-11 | 2011-11-09 | 115.811 | 58,705 | +58,705 | 0.01% | 6,798,698 |
| 2011-10-11 | 2011-10-07 | 97.061 | 0 | -109,319 | ||
| 2011-10-10 | 2011-10-06 | 91.231 | 109,319 | +109,319 | 0.01% | 9,973,269 |
| 2011-10-06 | 2011-10-03 | 90.916 | 0 | -23,800 | ||
| 2011-10-04 | 2011-09-30 | 97.849 | 23,800 | +23,800 | 0.00% | 2,328,798 |
| 2011-09-09 | 2011-09-07 | 112.660 | 0 | -70,764 | ||
| 2011-09-08 | 2011-09-06 | 109.666 | 70,764 | +70,764 | 0.01% | 7,760,415 |
| 2011-07-07 | 2011-07-05 | 122.744 | 0 | -54,898 | ||
| 2011-07-06 | 2011-07-04 | 120.696 | 54,898 | +54,898 | 0.01% | 6,625,957 |
| 2011-05-11 | 2011-05-06 | 108.878 | 0 | -34,271 | ||
| 2011-05-09 | 2011-05-05 | 110.454 | 34,271 | +34,271 | 0.00% | 3,785,368 |
| 2011-04-15 | 2011-04-13 | 120.355 | 0 | -135,716 | ||
| 2011-04-14 | 2011-04-12 | 118.255 | 135,716 | +135,716 | 0.01% | 16,049,083 |
| 2011-04-12 | 2011-04-08 | 118.416 | 0 | -195,450 | ||
| 2011-04-11 | 2011-04-07 | 117.770 | 195,450 | +195,450 | 0.02% | 23,018,196 |
| 2011-04-04 | 2011-03-31 | 118.416 | 0 | -98,112 | ||
| 2011-04-01 | 2011-03-30 | 116.801 | 98,112 | +98,112 | 0.01% | 11,459,575 |
| 2010-12-20 | 2010-12-16 | 99.677 | 0 | -6,425 | ||
| 2010-12-17 | 2010-12-15 | 100.807 | 6,425 | +6,425 | 0.00% | 647,688 |
| 2009-11-05 | 2009-11-03 | 116.786 | 0 | -77 | ||
| 2009-11-04 | 2009-11-02 | 118.927 | 77 | +77 | 0.00% | 9,157 |
| 2009-09-28 | 2009-09-24 | 112.174 | 0 | -54 | ||
| 2009-09-25 | 2009-09-23 | 114.809 | 54 | +54 | 0.00% | 6,200 |
| 2009-09-09 | 2009-09-07 | 107.726 | 0 | -10,547 | ||
| 2009-09-08 | 2009-09-04 | 105.750 | 10,547 | +10,547 | 0.00% | 1,115,342 |
| 2009-05-11 | 2009-05-07 | 81.536 | 0 | -3,643 | ||
| 2009-05-08 | 2009-05-06 | 81.536 | 3,643 | +3,643 | 0.00% | 297,036 |
| 2008-11-24 | 2008-11-20 | 36.320 | 0 | -58,955 | ||
| 2008-11-21 | 2008-11-19 | 39.358 | 58,955 | +58,955 | 0.01% | 2,320,332 |
| 2008-08-18 | 2008-08-14 | 83.880 | 0 | -9,628 | ||
| 2008-08-15 | 2008-08-13 | 78.817 | 9,628 | +9,628 | 0.00% | 758,846 |
| 2008-03-28 | 2008-03-26 | 105.418 | 0 | -8,313 | ||
| 2008-03-27 | 2008-03-25 | 106.104 | 8,313 | +8,313 | 0.00% | 882,039 |
| 2008-03-14 | 2008-03-12 | 130.958 | 0 | -146 | ||
| 2008-03-12 | 2008-03-10 | 125.816 | 146 | +146 | 0.00% | 18,369 |
| 2008-01-24 | 2008-01-22 | 131.987 | 0 | -49,588 | ||
| 2008-01-23 | 2008-01-21 | 143.986 | 49,588 | +49,588 | 0.01% | 7,139,955 |
| 2008-01-17 | 2008-01-15 | 164.041 | 0 | -17,502 | ||
| 2008-01-16 | 2008-01-14 | 166.440 | 17,502 | +17,502 | 0.00% | 2,913,040 |
| 2007-11-26 | 2007-11-22 | 138.843 | 0 | -115,657 | ||
| 2007-11-23 | 2007-11-21 | 141.929 | 115,657 | +115,657 | 0.01% | 16,415,036 |
| 2007-07-25 | 2007-07-23 | 113.106 | 0 | -177,341 | ||
| 2007-07-24 | 2007-07-20 | 112.405 | 177,341 | +177,341 | 0.02% | 19,934,089 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy