History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 -22,840
2022-06-15 2022-06-13 39.456 22,840 -13 0.00% 901,174
2022-06-02 2022-05-31 38.503 22,853 -1,023 0.00% 879,899
2022-05-17 2022-05-13 35.936 23,876 -2,727 0.00% 858,001
2022-05-03 2022-04-28 38.283 26,603 -341 0.00% 1,018,430
2022-04-28 2022-04-26 34.469 26,944 -341 0.00% 928,732
2022-04-21 2022-04-19 38.063 27,285 -316 0.00% 1,038,536
2022-04-13 2022-04-11 37.109 27,601 -4,431 0.00% 1,024,249
2022-04-12 2022-04-08 37.696 32,032 -682 0.00% 1,207,473
2022-04-07 2022-04-04 37.402 32,714 -1,705 0.00% 1,223,585
2022-04-06 2022-04-01 37.989 34,419 -1,022 0.00% 1,307,550
2022-04-04 2022-03-31 36.816 35,441 -682 0.00% 1,304,788
2022-04-01 2022-03-30 36.302 36,123 -341 0.00% 1,311,352
2022-03-30 2022-03-28 35.789 36,464 -3,068 0.00% 1,305,012
2022-03-29 2022-03-25 32.709 39,532 -100,221 0.00% 1,293,046
2022-03-28 2022-03-24 33.149 139,753 -681 0.01% 4,632,654
2022-03-25 2022-03-23 31.902 140,434 -136,696 0.01% 4,480,142
2022-03-24 2022-03-22 32.195 277,130 -1,022 0.01% 8,922,331
2022-03-23 2022-03-21 30.582 278,152 -2,728 0.01% 8,506,453
2022-03-21 2022-03-17 30.215 280,880 -1,022 0.01% 8,486,885
2022-03-18 2022-03-16 28.749 281,902 -341 0.01% 8,104,281
2022-03-17 2022-03-15 27.194 282,243 -2,045 0.01% 7,675,261
2022-03-16 2022-03-14 29.482 284,288 -54,542 0.01% 8,381,367
2022-03-15 2022-03-11 31.242 338,830 -4,773 0.01% 10,585,752
2022-03-14 2022-03-10 31.535 343,603 -89,312 0.01% 10,835,667
2022-03-11 2022-03-09 31.902 432,915 -7,499 0.02% 13,810,906
2022-03-10 2022-03-08 31.829 440,414 -6,136 0.02% 14,017,840
2022-03-09 2022-03-07 32.709 446,550 -13,636 0.02% 14,606,132
2022-03-08 2022-03-04 33.369 460,186 -6,818 0.02% 15,355,893
2022-03-07 2022-03-03 33.369 467,004 +119,652 0.02% 15,583,402
2022-03-04 2022-03-02 31.975 347,352 -18,067 0.02% 11,106,739
2022-03-03 2022-03-01 31.975 365,419 -251,234 0.02% 11,684,439
2022-03-02 2022-02-28 31.535 616,653 -3,068 0.03% 19,446,416
2022-03-01 2022-02-25 30.215 619,721 -7,158 0.03% 18,725,081
2022-02-28 2022-02-24 31.755 626,879 +1,704 0.03% 19,906,820
2022-02-25 2022-02-23 32.049 625,175 -3,409 0.03% 20,036,105
2022-02-24 2022-02-22 32.929 628,584 +4,432 0.03% 20,698,550
2022-02-23 2022-02-21 33.002 624,152 +1,704 0.03% 20,598,384
2022-02-22 2022-02-18 32.929 622,448 +1,705 0.03% 20,496,499
2022-02-21 2022-02-17 32.415 620,743 -2,727 0.03% 20,121,686
2022-02-18 2022-02-16 32.269 623,470 -5,114 0.03% 20,118,635
2022-02-17 2022-02-15 31.755 628,584 +3,068 0.03% 19,960,963
2022-02-16 2022-02-14 31.975 625,516 +3,750 0.03% 20,001,160
2022-02-15 2022-02-11 32.782 621,766 -4,772 0.03% 20,382,843
2022-02-14 2022-02-10 31.975 626,538 -2,727 0.03% 20,033,839
2022-02-11 2022-02-09 30.729 629,265 +6,476 0.03% 19,336,500
2022-02-10 2022-02-08 31.682 622,789 -12,953 0.03% 19,731,266
2022-02-09 2022-02-07 29.995 635,742 -3,068 0.03% 19,069,288
2022-02-08 2022-02-04 29.335 638,810 +22,157 0.03% 18,739,671
2022-02-07 2022-01-31 27.986 616,653 +4,432 0.03% 17,257,564
2022-02-04 2022-01-27 29.775 612,221 -1,705 0.03% 18,229,070
2022-01-28 2022-01-26 30.142 613,926 -1,704 0.03% 18,504,958
2022-01-27 2022-01-25 30.142 615,630 +4,431 0.03% 18,556,320
2022-01-26 2022-01-24 31.022 611,199 +1,705 0.03% 18,960,652
2022-01-25 2022-01-21 31.022 609,494 +4,091 0.03% 18,907,759
2022-01-24 2022-01-20 30.729 605,403 -341 0.03% 18,603,251
2022-01-21 2022-01-19 30.435 605,744 -2,727 0.03% 18,436,033
2022-01-19 2022-01-17 28.866 608,471 +340 0.03% 17,564,073
2022-01-18 2022-01-14 28.837 608,131 -1,363 0.03% 17,536,419
2022-01-17 2022-01-13 28.895 609,494 -3,750 0.03% 17,611,483
2022-01-14 2022-01-12 28.309 613,244 -5,795 0.03% 17,360,046
2022-01-13 2022-01-11 27.546 619,039 -4,431 0.03% 17,051,943
2022-01-12 2022-01-10 27.546 623,470 -2,046 0.03% 17,173,998
2022-01-11 2022-01-07 27.018 625,516 +8,522 0.03% 16,900,062
2022-01-10 2022-01-06 27.223 616,994 +2,387 0.03% 16,796,515
2022-01-07 2022-01-05 27.575 614,607 -9,545 0.03% 16,947,889
2022-01-06 2022-01-04 27.047 624,152 +8,522 0.03% 16,881,520
2022-01-05 2022-01-03 27.370 615,630 +1,023 0.03% 16,849,681
2022-01-04 2021-12-31 26.812 614,607 -24,885 0.03% 16,479,118
2021-12-30 2021-12-28 26.959 639,492 -1,023 0.03% 17,240,144
2021-12-29 2021-12-24 27.223 640,515 +3,409 0.03% 17,436,830
2021-12-28 2021-12-22 26.988 637,106 -2,045 0.03% 17,194,509
2021-12-23 2021-12-21 26.636 639,151 +682 0.03% 17,024,704
2021-12-22 2021-12-20 26.372 638,469 -10,909 0.03% 16,837,971
2021-12-21 2021-12-17 27.164 649,378 -7,840 0.03% 17,640,010
2021-12-20 2021-12-16 28.455 657,218 -17,385 0.03% 18,701,285
2021-12-17 2021-12-15 26.812 674,603 -2,727 0.03% 18,087,757
2021-12-16 2021-12-14 26.402 677,330 +340 0.03% 17,882,699
2021-12-15 2021-12-13 26.900 676,990 -8,181 0.03% 18,211,338
2021-12-14 2021-12-10 26.607 685,171 -2,727 0.03% 18,230,413
2021-12-13 2021-12-09 26.666 687,898 -341 0.03% 18,343,330
2021-12-10 2021-12-08 26.402 688,239 +2,045 0.03% 18,170,716
2021-12-09 2021-12-07 26.431 686,194 -2,045 0.03% 18,136,854
2021-12-08 2021-12-06 26.812 688,239 -5,113 0.03% 18,453,372
2021-12-07 2021-12-03 26.988 693,352 -15,340 0.03% 18,712,502
2021-12-06 2021-12-02 25.111 708,692 -3,068 0.03% 17,795,965
2021-12-03 2021-12-01 24.906 711,760 -6,136 0.03% 17,726,848
2021-12-02 2021-11-30 23.703 717,896 -4,091 0.03% 17,016,222
2021-12-01 2021-11-29 24.260 721,987 +7,159 0.03% 17,515,605
2021-11-30 2021-11-26 24.290 714,828 +2,386 0.03% 17,362,895
2021-11-29 2021-11-25 24.788 712,442 -682 0.03% 17,660,235
2021-11-26 2021-11-24 24.876 713,124 -681 0.03% 17,739,900
2021-11-25 2021-11-23 24.231 713,805 -3,068 0.03% 17,296,168
2021-11-24 2021-11-22 23.879 716,873 +341 0.03% 17,118,152
2021-11-23 2021-11-19 23.996 716,532 -5,455 0.03% 17,194,088
2021-11-22 2021-11-18 23.556 721,987 +1,364 0.03% 17,007,292
2021-11-19 2021-11-17 23.762 720,623 -2,045 0.03% 17,123,140
2021-11-18 2021-11-16 23.820 722,668 -5,455 0.03% 17,214,131
2021-11-17 2021-11-15 23.674 728,123 +3,068 0.03% 17,237,272
2021-11-16 2021-11-12 23.908 725,055 +682 0.03% 17,334,799
2021-11-15 2021-11-11 24.172 724,373 -1,022 0.03% 17,509,741
2021-11-12 2021-11-10 23.732 725,395 +5,454 0.03% 17,215,250
2021-11-11 2021-11-09 23.762 719,941 +3,068 0.03% 17,106,934
2021-11-10 2021-11-08 24.348 716,873 +1,022 0.03% 17,454,627
2021-11-09 2021-11-05 23.674 715,851 +1,705 0.03% 16,946,750
2021-11-05 2021-11-03 24.730 714,146 +3,068 0.03% 17,660,575
2021-11-04 2021-11-02 24.172 711,078 +341 0.03% 17,188,371
2021-11-03 2021-11-01 24.818 710,737 +3,749 0.03% 17,638,821
2021-11-02 2021-10-29 24.583 706,988 +341 0.03% 17,379,862
2021-11-01 2021-10-28 24.583 706,647 +6,818 0.03% 17,371,479
2021-10-29 2021-10-27 24.378 699,829 +30,680 0.03% 17,060,165
2021-10-28 2021-10-26 25.639 669,149 +4,772 0.03% 17,156,335
2021-10-27 2021-10-25 26.431 664,377 -2,045 0.03% 17,560,207
2021-10-26 2021-10-22 26.196 666,422 +10,226 0.03% 17,457,861
2021-10-25 2021-10-21 27.311 656,196 -3,749 0.03% 17,921,465
2021-10-22 2021-10-20 26.460 659,945 -1,364 0.03% 17,462,424
2021-10-21 2021-10-19 27.282 661,309 +5,454 0.03% 18,041,708
2021-10-20 2021-10-18 27.986 655,855 -5,454 0.03% 18,354,665
2021-10-19 2021-10-15 26.343 661,309 +6,818 0.03% 17,420,918
2021-10-18 2021-10-12 26.900 654,491 -6,818 0.03% 17,606,104
2021-10-15 2021-10-11 26.607 661,309 +2,046 0.03% 17,595,515
2021-10-12 2021-10-08 25.610 659,263 +9,203 0.03% 16,883,528
2021-10-11 2021-10-07 27.399 650,060 -4,090 0.03% 17,811,093
2021-10-08 2021-10-06 27.693 654,150 +6,477 0.03% 18,115,052
2021-10-07 2021-10-05 27.604 647,673 +4,090 0.03% 17,878,689
2021-10-06 2021-10-04 26.959 643,583 +13,977 0.03% 17,350,434
2021-10-05 2021-09-30 26.724 629,606 +2,386 0.03% 16,825,869
2021-10-04 2021-09-29 25.756 627,220 +2,386 0.03% 16,154,915
2021-09-30 2021-09-28 26.548 624,834 -2,727 0.03% 16,588,361
2021-09-29 2021-09-27 24.700 627,561 +14,317 0.03% 15,500,949
2021-09-28 2021-09-24 24.583 613,244 +9,545 0.03% 15,075,356
2021-09-27 2021-09-23 25.932 603,699 +682 0.03% 15,655,357
2021-09-24 2021-09-21 25.287 603,017 +2,045 0.03% 15,248,498
2021-09-23 2021-09-20 24.994 600,972 -1,363 0.03% 15,020,490
2021-09-21 2021-09-17 25.786 602,335 -682 0.03% 15,531,637
2021-09-20 2021-09-16 26.666 603,017 -5,114 0.03% 16,079,913
2021-09-17 2021-09-15 27.164 608,131 -12,271 0.03% 16,519,557
2021-09-16 2021-09-14 27.252 620,402 +8,181 0.03% 16,907,491
2021-09-15 2021-09-13 27.986 612,221 -16,704 0.03% 17,133,530
2021-09-13 2021-09-09 27.076 628,925 -340 0.03% 17,029,066
2021-09-10 2021-09-08 26.402 629,265 -7,500 0.03% 16,613,699
2021-09-09 2021-09-07 26.548 636,765 +6,136 0.03% 16,905,111
2021-09-08 2021-09-06 26.079 630,629 -8,522 0.03% 16,446,215
2021-09-06 2021-09-02 24.906 639,151 -5,454 0.03% 15,918,474
2021-09-03 2021-09-01 24.642 644,605 +1,022 0.03% 15,884,122
2021-09-02 2021-08-31 25.258 643,583 -13,976 0.03% 16,255,412
2021-09-01 2021-08-30 24.026 657,559 -5,454 0.03% 15,798,246
2021-08-31 2021-08-27 23.615 663,013 -4,091 0.03% 15,656,987
2021-08-30 2021-08-26 23.380 667,104 +3,750 0.03% 15,597,038
2021-08-27 2021-08-25 23.380 663,354 -8,863 0.03% 15,509,362
2021-08-26 2021-08-24 22.794 672,217 +1,363 0.03% 15,322,187
2021-08-25 2021-08-23 22.647 670,854 -1,022 0.03% 15,192,721
2021-08-24 2021-08-20 21.737 671,876 +1,363 0.03% 14,604,867
2021-08-20 2021-08-18 22.471 670,513 +1,364 0.03% 15,066,981
2021-08-19 2021-08-17 22.559 669,149 -6,477 0.03% 15,095,219
2021-08-18 2021-08-16 22.999 675,626 -341 0.03% 15,538,628
2021-08-17 2021-08-13 22.647 675,967 -7,159 0.03% 15,308,515
2021-08-16 2021-08-12 22.706 683,126 -1,022 0.03% 15,510,723
2021-08-13 2021-08-11 22.588 684,148 -7,159 0.03% 15,453,649
2021-08-12 2021-08-10 22.383 691,307 -6,477 0.03% 15,473,400
2021-08-11 2021-08-09 22.265 697,784 -12,272 0.03% 15,536,495
2021-08-10 2021-08-06 22.089 710,056 -681 0.03% 15,684,758
2021-08-09 2021-08-05 22.001 710,737 -2,387 0.03% 15,637,252
2021-08-06 2021-08-04 22.001 713,124 -4,090 0.03% 15,689,770
2021-08-05 2021-08-03 21.796 717,214 +341 0.03% 15,632,478
2021-08-04 2021-08-02 21.855 716,873 +3,409 0.03% 15,667,105
2021-08-03 2021-07-30 21.561 713,464 +681 0.03% 15,383,305
2021-08-02 2021-07-29 21.591 712,783 +2,046 0.03% 15,389,532
2021-07-30 2021-07-28 21.327 710,737 -6,818 0.03% 15,157,710
2021-07-29 2021-07-27 21.327 717,555 +8,863 0.03% 15,303,116
2021-07-28 2021-07-26 21.737 708,692 +3,068 0.03% 15,405,152
2021-07-27 2021-07-23 22.207 705,624 -3,068 0.03% 15,669,657
2021-07-26 2021-07-22 22.031 708,692 -1,023 0.03% 15,613,049
2021-07-23 2021-07-21 21.737 709,715 +3,750 0.03% 15,427,390
2021-07-22 2021-07-20 22.031 705,965 -32,043 0.03% 15,552,971
2021-07-21 2021-07-19 22.353 738,008 +1,022 0.03% 16,497,050
2021-07-20 2021-07-16 22.353 736,986 +5,455 0.03% 16,474,205
2021-07-19 2021-07-15 22.324 731,531 +2,386 0.03% 16,330,807
2021-07-16 2021-07-14 22.295 729,145 -2,727 0.03% 16,256,152
2021-07-15 2021-07-13 22.001 731,872 -38,180 0.03% 16,102,253
2021-07-14 2021-07-12 21.620 770,052 +7,500 0.03% 16,648,603
2021-07-13 2021-07-09 21.884 762,552 +42,952 0.03% 16,687,779
2021-07-12 2021-07-08 21.884 719,600 +2,045 0.03% 15,747,813
2021-07-09 2021-07-07 22.471 717,555 -13,636 0.03% 16,124,053
2021-07-08 2021-07-06 22.353 731,191 -2,386 0.03% 16,344,667
2021-07-07 2021-07-05 22.618 733,577 -7,158 0.03% 16,591,679
2021-07-06 2021-07-02 21.913 740,735 +23,180 0.03% 16,232,063
2021-07-05 2021-06-30 22.324 717,555 -2,045 0.03% 16,018,805
2021-07-02 2021-06-29 28.731 719,600 +12,953 0.03% 20,675,135
2021-06-30 2021-06-28 29.034 706,647 +88,151 0.03% 20,516,443
2021-06-29 2021-06-25 30.007 618,496 -3,278 0.03% 18,559,140
2021-06-28 2021-06-24 29.403 621,774 -596 0.03% 18,281,848
2021-06-25 2021-06-23 29.134 622,370 -3,873 0.03% 18,132,255
2021-06-24 2021-06-22 28.429 626,243 +35,156 0.03% 17,803,678
2021-06-23 2021-06-21 28.329 591,087 -1,787 0.03% 16,744,697
2021-06-22 2021-06-18 28.429 592,874 +16,684 0.03% 16,855,019
2021-06-21 2021-06-17 29.369 576,190 +3,575 0.03% 16,922,215
2021-06-18 2021-06-16 29.436 572,615 +1,788 0.03% 16,855,660
2021-06-17 2021-06-15 29.436 570,827 +7,746 0.03% 16,803,028
2021-06-16 2021-06-11 29.638 563,081 -4,469 0.03% 16,688,412
2021-06-15 2021-06-10 29.336 567,550 -894 0.03% 16,649,416
2021-06-11 2021-06-09 29.403 568,444 -5,363 0.03% 16,713,801
2021-06-10 2021-06-08 29.067 573,807 +596 0.03% 16,678,891
2021-06-09 2021-06-07 29.302 573,211 +298 0.03% 16,796,245
2021-06-08 2021-06-04 29.201 572,913 +298 0.03% 16,729,824
2021-06-07 2021-06-03 29.470 572,615 -1,490 0.03% 16,874,879
2021-06-04 2021-06-02 29.336 574,105 +10,130 0.03% 16,841,711
2021-06-03 2021-06-01 29.336 563,975 +596 0.03% 16,544,541
2021-06-02 2021-05-31 29.503 563,379 -7,150 0.03% 16,621,605
2021-06-01 2021-05-28 28.765 570,529 -5,959 0.03% 16,411,262
2021-05-28 2021-05-26 28.530 576,488 +3,277 0.03% 16,447,225
2021-05-27 2021-05-25 28.866 573,211 -1,490 0.03% 16,546,129
2021-05-26 2021-05-24 28.429 574,701 +3,278 0.03% 16,338,373
2021-05-25 2021-05-21 28.631 571,423 +11,321 0.03% 16,360,259
2021-05-24 2021-05-20 28.262 560,102 +17,280 0.03% 15,829,334
2021-05-21 2021-05-18 29.705 542,822 -8,044 0.03% 16,124,422
2021-05-20 2021-05-17 29.067 550,866 -2,979 0.03% 16,012,063
2021-05-18 2021-05-14 28.899 553,845 +2,681 0.03% 16,005,706
2021-05-17 2021-05-13 28.933 551,164 +6,257 0.03% 15,946,727
2021-05-14 2021-05-12 30.343 544,907 +298 0.03% 16,533,860
2021-05-13 2021-05-11 29.873 544,609 +1,489 0.03% 16,268,903
2021-05-12 2021-05-10 30.477 543,120 -5,660 0.03% 16,552,557
2021-05-11 2021-05-07 28.866 548,780 +595 0.03% 15,840,911
2021-05-10 2021-05-06 28.496 548,185 +2,980 0.03% 15,621,340
2021-05-07 2021-05-05 27.657 545,205 -8,640 0.03% 15,078,928
2021-05-06 2021-05-04 27.456 553,845 -8,938 0.03% 15,206,350
2021-05-05 2021-05-03 27.187 562,783 +596 0.03% 15,300,634
2021-05-04 2021-04-30 27.187 562,187 +7,150 0.03% 15,284,430
2021-05-03 2021-04-29 27.825 555,037 -10,130 0.03% 15,444,004
2021-04-30 2021-04-28 27.187 565,167 -596 0.03% 15,365,449
2021-04-29 2021-04-27 27.053 565,763 -2,979 0.03% 15,305,694
2021-04-28 2021-04-26 27.187 568,742 +9,534 0.03% 15,462,644
2021-04-27 2021-04-23 27.758 559,208 +298 0.03% 15,522,523
2021-04-26 2021-04-22 27.792 558,910 +2,979 0.03% 15,533,011
2021-04-23 2021-04-21 27.456 555,931 +2,682 0.03% 15,263,623
2021-04-22 2021-04-20 27.624 553,249 +10,129 0.03% 15,282,835
2021-04-21 2021-04-19 27.657 543,120 +18,472 0.03% 15,021,263
2021-04-20 2021-04-16 27.859 524,648 -8,610 0.03% 14,616,034
2021-04-19 2021-04-15 27.490 533,258 +4,171 0.03% 14,659,013
2021-04-16 2021-04-14 27.557 529,087 +13,705 0.03% 14,579,871
2021-04-15 2021-04-13 26.885 515,382 +1,787 0.03% 13,856,234
2021-04-14 2021-04-12 26.885 513,595 +2,384 0.03% 13,808,190
2021-04-13 2021-04-09 26.852 511,211 +21,451 0.03% 13,726,936
2021-04-12 2021-04-08 26.684 489,760 +24,430 0.02% 13,068,745
2021-04-09 2021-04-07 26.751 465,330 -9,534 0.02% 12,448,093
2021-04-08 2021-04-01 26.885 474,864 +33,071 0.02% 12,766,893
2021-04-07 2021-03-31 26.885 441,793 -1,192 0.02% 11,877,767
2021-04-01 2021-03-30 26.751 442,985 -4,171 0.02% 11,850,339
2021-03-29 2021-03-25 24.167 447,156 +2,681 0.02% 10,806,250
2021-03-26 2021-03-24 23.999 444,475 -3,277 0.02% 10,666,866
2021-03-25 2021-03-23 24.368 447,752 +14,897 0.02% 10,910,825
2021-03-24 2021-03-22 24.838 432,855 +894 0.02% 10,751,216
2021-03-23 2021-03-19 24.536 431,961 +4,766 0.02% 10,598,523
2021-03-22 2021-03-18 25.006 427,195 -1,191 0.02% 10,682,327
2021-03-19 2021-03-17 25.140 428,386 -298 0.02% 10,769,624
2021-03-18 2021-03-16 25.140 428,684 +1,489 0.02% 10,777,115
2021-03-17 2021-03-15 25.174 427,195 -4,766 0.02% 10,754,021
2021-03-16 2021-03-12 24.603 431,961 -3,278 0.02% 10,627,521
2021-03-15 2021-03-11 24.469 435,239 -298 0.02% 10,649,734
2021-03-12 2021-03-10 24.032 435,537 +5,065 0.02% 10,466,983
2021-03-11 2021-03-09 24.334 430,472 +5,065 0.02% 10,475,297
2021-03-10 2021-03-08 24.737 425,407 -1,788 0.02% 10,523,387
2021-03-09 2021-03-05 24.838 427,195 -2,979 0.02% 10,610,634
2021-03-08 2021-03-04 25.106 430,174 -894 0.02% 10,800,135
2021-03-05 2021-03-03 25.274 431,068 -298 0.02% 10,894,924
2021-03-04 2021-03-02 24.670 431,366 +10,726 0.02% 10,641,839
2021-03-03 2021-03-01 24.905 420,640 +4,767 0.02% 10,476,058
2021-03-02 2021-02-26 24.737 415,873 +6,256 0.02% 10,287,543
2021-03-01 2021-02-25 25.509 409,617 +1,788 0.02% 10,449,007
2021-02-26 2021-02-24 24.972 407,829 -6,555 0.02% 10,184,377
2021-02-25 2021-02-23 25.442 414,384 +2,980 0.02% 10,542,792
2021-02-24 2021-02-22 26.080 411,404 -2,384 0.02% 10,729,339
2021-02-23 2021-02-19 25.039 413,788 -4,469 0.02% 10,360,964
2021-02-22 2021-02-18 24.972 418,257 +1,192 0.02% 10,444,787
2021-02-19 2021-02-17 24.502 417,065 +298 0.02% 10,219,039
2021-02-18 2021-02-16 24.200 416,767 -1,192 0.02% 10,085,839
2021-02-17 2021-02-11 23.529 417,959 +298 0.02% 9,834,112
2021-02-16 2021-02-09 23.462 417,661 +4,171 0.02% 9,799,063
2021-02-10 2021-02-08 23.260 413,490 +2,384 0.02% 9,617,932
2021-02-09 2021-02-05 23.294 411,106 +8,342 0.02% 9,576,278
2021-02-08 2021-02-04 23.529 402,764 -4,767 0.02% 9,476,590
2021-02-05 2021-02-03 23.596 407,531 +894 0.02% 9,616,110
2021-02-04 2021-02-02 23.663 406,637 +10,129 0.02% 9,622,312
2021-02-03 2021-02-01 23.932 396,508 -893 0.02% 9,489,098
2021-02-02 2021-01-29 24.133 397,401 +3,277 0.02% 9,590,501
2021-02-01 2021-01-28 24.402 394,124 -596 0.02% 9,617,246
2021-01-29 2021-01-27 24.905 394,720 -1,788 0.02% 9,830,520
2021-01-28 2021-01-26 24.905 396,508 -2,681 0.02% 9,875,050
2021-01-27 2021-01-25 25.375 399,189 +2,979 0.02% 10,129,402
2021-01-26 2021-01-22 25.778 396,210 -6,256 0.02% 10,213,394
2021-01-25 2021-01-21 26.617 402,466 -596 0.02% 10,712,376
2021-01-22 2021-01-20 26.348 403,062 +3,277 0.02% 10,620,011
2021-01-21 2021-01-19 26.818 399,785 -4,171 0.02% 10,721,529
2021-01-20 2021-01-18 26.818 403,956 -2,979 0.02% 10,833,388
2021-01-19 2021-01-15 26.415 406,935 -2,086 0.02% 10,749,375
2021-01-18 2021-01-14 26.617 409,021 -31,581 0.02% 10,886,850
2021-01-15 2021-01-13 26.415 440,602 +18,472 0.02% 11,638,704
2021-01-14 2021-01-12 25.006 422,130 +3,575 0.02% 10,555,673
2021-01-13 2021-01-11 24.939 418,555 +596 0.02% 10,438,180
2021-01-12 2021-01-08 25.106 417,959 -2,383 0.02% 10,493,460
2021-01-11 2021-01-07 24.972 420,342 -5,065 0.02% 10,496,854
2021-01-08 2021-01-06 24.838 425,407 -8,044 0.02% 10,566,223
2021-01-07 2021-01-05 24.502 433,451 +3,873 0.02% 10,620,533
2021-01-06 2021-01-04 24.469 429,578 -7,746 0.02% 10,511,217
2021-01-05 2020-12-31 24.502 437,324 +2,085 0.02% 10,715,430
2021-01-04 2020-12-29 24.771 435,239 +1,490 0.02% 10,781,212
2020-12-30 2020-12-28 24.905 433,749 +5,065 0.02% 10,802,539
2020-12-29 2020-12-24 24.838 428,684 -6,853 0.02% 10,647,617
2020-12-28 2020-12-22 24.737 435,537 +4,171 0.02% 10,773,975
2020-12-23 2020-12-21 25.442 431,366 +13,705 0.02% 10,974,849
2020-12-22 2020-12-18 25.308 417,661 -9,832 0.02% 10,570,091
2020-12-21 2020-12-17 24.536 427,493 -2,383 0.02% 10,488,897
2020-12-18 2020-12-16 24.569 429,876 +298 0.02% 10,561,795
2020-12-17 2020-12-15 24.502 429,578 -9,534 0.02% 10,525,636
2020-12-16 2020-12-14 24.167 439,112 +8,342 0.02% 10,611,853
2020-12-15 2020-12-11 24.939 430,770 -8,938 0.02% 10,742,805
2020-12-14 2020-12-10 24.469 439,708 -5,660 0.02% 10,759,085
2020-12-11 2020-12-09 24.368 445,368 +5,064 0.02% 10,852,732
2020-12-10 2020-12-08 23.999 440,304 +3,874 0.02% 10,566,767
2020-12-09 2020-12-07 23.965 436,430 +50,946 0.02% 10,459,147
2020-12-08 2020-12-04 24.771 385,484 -42,604 0.02% 9,548,742
2020-12-07 2020-12-03 25.308 428,088 +15,492 0.02% 10,833,975
2020-12-04 2020-12-02 25.610 412,596 -7,150 0.02% 10,566,545
2020-12-03 2020-12-01 25.274 419,746 -2,980 0.02% 10,608,769
2020-12-02 2020-11-30 25.140 422,726 +2,086 0.02% 10,627,331
2020-12-01 2020-11-27 25.778 420,640 -4,171 0.02% 10,843,144
2020-11-30 2020-11-26 25.845 424,811 -298 0.02% 10,979,180
2020-11-27 2020-11-25 25.375 425,109 -4,469 0.02% 10,787,121
2020-11-26 2020-11-24 25.308 429,578 +20,557 0.02% 10,871,684
2020-11-25 2020-11-23 24.838 409,021 -25,622 0.02% 10,159,229
2020-11-24 2020-11-20 24.200 434,643 -1,787 0.02% 10,518,441
2020-11-23 2020-11-19 24.301 436,430 +9,235 0.02% 10,605,633
2020-11-20 2020-11-18 24.804 427,195 +4,171 0.02% 10,596,295
2020-11-19 2020-11-17 24.939 423,024 -3,277 0.02% 10,549,631
2020-11-18 2020-11-16 24.704 426,301 -13,407 0.02% 10,531,194
2020-11-17 2020-11-13 24.032 439,708 +3,575 0.02% 10,567,222
2020-11-16 2020-11-12 24.771 436,133 -5,362 0.02% 10,803,358
2020-11-13 2020-11-11 25.006 441,495 +20,259 0.02% 11,039,909
2020-11-12 2020-11-10 23.999 421,236 -1,490 0.02% 10,109,157
2020-11-11 2020-11-09 23.294 422,726 +4,469 0.02% 9,846,953
2020-11-10 2020-11-06 23.495 418,257 -2,383 0.02% 9,827,085
2020-11-09 2020-11-05 23.093 420,640 -298 0.02% 9,713,650
2020-11-06 2020-11-04 22.757 420,938 -1,192 0.02% 9,579,245
2020-11-05 2020-11-03 22.757 422,130 +1,192 0.02% 9,606,371
2020-11-04 2020-11-02 22.690 420,938 -298 0.02% 9,550,987
2020-11-03 2020-10-30 22.488 421,236 +4,171 0.02% 9,472,917
2020-11-02 2020-10-29 22.891 417,065 -2,681 0.02% 9,547,102
2020-10-30 2020-10-28 22.891 419,746 +1,191 0.02% 9,608,473
2020-10-28 2020-10-23 23.630 418,555 +3,278 0.02% 9,890,281
2020-10-27 2020-10-22 23.193 415,277 -596 0.02% 9,631,621
2020-10-23 2020-10-21 23.160 415,873 -5,959 0.02% 9,631,485
2020-10-22 2020-10-20 23.025 421,832 +1,192 0.02% 9,712,859
2020-10-21 2020-10-19 23.126 420,640 +9,832 0.02% 9,727,769
2020-10-20 2020-10-16 23.596 410,808 +1,191 0.02% 9,693,434
2020-10-19 2020-10-15 23.428 409,617 +4,171 0.02% 9,596,588
2020-10-16 2020-10-14 23.093 405,446 +894 0.02% 9,362,782
2020-10-15 2020-10-12 23.227 404,552 -5,958 0.02% 9,396,452
2020-10-14 2020-10-09 23.025 410,510 -8,342 0.02% 9,452,165
2020-10-12 2020-10-08 22.488 418,852 +15,194 0.02% 9,419,304
2020-10-09 2020-10-07 23.093 403,658 -2,979 0.02% 9,321,492
2020-10-08 2020-10-06 23.059 406,637 -2,086 0.02% 9,376,636
2020-10-07 2020-10-05 22.992 408,723 +2,979 0.02% 9,397,300
2020-10-06 2020-09-30 23.328 405,744 +1,788 0.02% 9,464,994
2020-10-05 2020-09-29 23.361 403,956 -1,490 0.02% 9,436,843
2020-09-30 2020-09-28 23.395 405,446 -13,109 0.02% 9,485,260
2020-09-29 2020-09-25 22.723 418,555 +11,024 0.02% 9,510,966
2020-09-28 2020-09-24 22.623 407,531 +1,787 0.02% 9,219,428
2020-09-25 2020-09-23 23.025 405,744 +4,172 0.02% 9,342,426
2020-09-24 2020-09-22 23.227 401,572 +2,085 0.02% 9,327,236
2020-09-23 2020-09-21 23.126 399,487 -1,490 0.02% 9,238,582
2020-09-22 2020-09-18 22.925 400,977 -8,044 0.02% 9,192,288
2020-09-21 2020-09-17 22.488 409,021 -5,065 0.02% 9,198,221
2020-09-18 2020-09-16 22.253 414,086 +1,788 0.02% 9,214,834
2020-09-17 2020-09-15 22.388 412,298 -4,171 0.02% 9,230,400
2020-09-16 2020-09-14 22.253 416,469 -3,873 0.02% 9,267,864
2020-09-15 2020-09-11 22.119 420,342 -1,192 0.02% 9,297,617
2020-09-14 2020-09-10 21.951 421,534 +3,277 0.02% 9,253,239
2020-09-11 2020-09-09 22.220 418,257 +1,490 0.02% 9,293,614
2020-09-10 2020-09-08 22.488 416,767 -11,023 0.02% 9,372,416
2020-09-09 2020-09-07 21.951 427,790 +7,746 0.02% 9,390,567
2020-09-08 2020-09-04 22.421 420,044 -4,767 0.02% 9,417,913
2020-09-07 2020-09-03 22.119 424,811 -31,879 0.02% 9,396,467
2020-09-04 2020-09-02 21.851 456,690 +8,044 0.02% 9,978,975
2020-09-03 2020-09-01 21.985 448,646 -50,350 0.02% 9,863,443
2020-09-02 2020-08-31 21.716 498,996 +53,926 0.02% 10,836,394
2020-09-01 2020-08-28 21.112 445,070 +2,681 0.02% 9,396,420
2020-08-31 2020-08-27 21.146 442,389 -9,236 0.02% 9,354,666
2020-08-28 2020-08-26 21.146 451,625 -894 0.02% 9,549,969
2020-08-27 2020-08-25 21.146 452,519 +3,575 0.02% 9,568,873
2020-08-26 2020-08-24 21.012 448,944 +2,980 0.02% 9,433,002
2020-08-25 2020-08-21 21.112 445,964 -298 0.02% 9,415,294
2020-08-24 2020-08-20 21.112 446,262 +13,407 0.02% 9,421,585
2020-08-21 2020-08-19 21.549 432,855 +894 0.02% 9,327,407
2020-08-20 2020-08-18 21.549 431,961 +2,085 0.02% 9,308,142
2020-08-19 2020-08-17 21.851 429,876 -14,897 0.02% 9,393,071
2020-08-18 2020-08-14 21.582 444,773 +10,130 0.02% 9,599,151
2020-08-17 2020-08-13 21.851 434,643 -1,787 0.02% 9,497,234
2020-08-14 2020-08-12 21.817 436,430 -6,555 0.02% 9,521,632
2020-08-13 2020-08-11 21.347 442,985 -894 0.02% 9,456,481
2020-08-12 2020-08-10 21.146 443,879 -596 0.02% 9,386,174
2020-08-11 2020-08-07 21.481 444,475 +1,192 0.02% 9,547,964
2020-08-10 2020-08-06 21.649 443,283 +2,681 0.02% 9,596,751
2020-08-06 2020-08-04 21.851 440,602 -297 0.02% 9,627,442
2020-08-05 2020-08-03 21.817 440,899 -298 0.02% 9,619,133
2020-08-04 2020-07-31 21.683 441,197 -894 0.02% 9,566,399
2020-08-03 2020-07-30 21.616 442,091 +2,383 0.02% 9,556,106
2020-07-31 2020-07-29 21.985 439,708 +298 0.02% 9,666,942
2020-07-30 2020-07-28 22.018 439,410 +5,363 0.02% 9,675,139
2020-07-29 2020-07-27 22.321 434,047 -1,192 0.02% 9,688,172
2020-07-28 2020-07-24 22.018 435,239 +1,192 0.02% 9,583,300
2020-07-27 2020-07-23 22.421 434,047 +596 0.02% 9,731,878
2020-07-24 2020-07-22 22.656 433,451 +596 0.02% 9,820,356
2020-07-23 2020-07-21 23.025 432,855 +1,489 0.02% 9,966,668
2020-07-22 2020-07-20 22.925 431,366 -4,767 0.02% 9,888,947
2020-07-21 2020-07-17 22.321 436,133 -297 0.02% 9,734,733
2020-07-20 2020-07-16 22.153 436,430 -2,980 0.02% 9,668,119
2020-07-16 2020-07-14 22.455 439,410 -596 0.02% 9,866,872
2020-07-15 2020-07-13 22.757 440,006 -298 0.02% 10,013,173
2020-07-14 2020-07-10 22.757 440,304 +4,767 0.02% 10,019,955
2020-07-13 2020-07-09 23.562 435,537 -2,979 0.02% 10,262,321
2020-07-10 2020-07-08 23.328 438,516 -894 0.02% 10,229,483
2020-07-09 2020-07-07 23.328 439,410 -15,790 0.02% 10,250,338
2020-07-08 2020-07-06 23.361 455,200 -14,003 0.02% 10,633,958
2020-07-07 2020-07-03 22.287 469,203 +3,575 0.02% 10,457,125
2020-07-06 2020-07-02 21.414 465,628 -16,386 0.02% 9,971,103
2020-07-03 2020-06-30 20.340 482,014 +1,788 0.02% 9,804,280
2020-07-02 2020-06-29 20.407 480,226 -14,599 0.02% 9,800,149
2020-06-30 2020-06-26 20.240 494,825 +4,767 0.02% 10,015,033
2020-06-29 2020-06-24 20.474 490,058 +8,640 0.02% 10,033,692
2020-06-26 2020-06-23 20.777 481,418 +8,938 0.02% 10,002,220
2020-06-24 2020-06-22 21.012 472,480 +4,767 0.02% 9,927,530
2020-06-23 2020-06-19 21.616 467,713 -61,970 0.02% 10,109,944
2020-06-22 2020-06-18 21.616 529,683 -22,643 0.03% 11,449,469
2020-06-19 2020-06-17 21.012 552,326 +11,619 0.03% 11,605,217
2020-06-18 2020-06-16 20.978 540,707 +26,814 0.03% 11,342,935
2020-06-17 2020-06-15 20.709 513,893 +12,216 0.03% 10,642,442
2020-06-16 2020-06-12 20.978 501,677 +16,386 0.02% 10,524,165
2020-06-15 2020-06-11 21.414 485,291 +5,660 0.02% 10,392,173
2020-06-12 2020-06-10 21.951 479,631 +4,767 0.02% 10,528,547
2020-06-11 2020-06-09 22.321 474,864 -27,409 0.02% 10,599,230
2020-06-10 2020-06-08 22.052 502,273 -29,794 0.02% 11,076,145
2020-06-09 2020-06-05 21.985 532,067 +18,770 0.03% 11,697,446
2020-06-08 2020-06-04 21.951 513,297 +23,239 0.03% 11,267,561
2020-06-05 2020-06-03 27.124 490,058 +6,256 0.02% 13,292,210
2020-06-04 2020-06-02 26.938 483,802 +51,769 0.02% 13,032,890
2020-06-03 2020-06-01 26.531 432,033 -3,508 0.02% 11,462,216
2020-06-02 2020-05-29 26.234 435,541 -8,366 0.02% 11,426,177
2020-06-01 2020-05-28 26.197 443,907 +2,159 0.02% 11,629,206
2020-05-29 2020-05-27 25.642 441,748 -3,239 0.02% 11,327,116
2020-05-28 2020-05-26 25.271 444,987 +2,159 0.02% 11,245,282
2020-05-27 2020-05-25 25.086 442,828 -11,874 0.02% 11,108,678
2020-05-26 2020-05-22 24.641 454,702 +12,954 0.02% 11,204,363
2020-05-25 2020-05-21 26.012 441,748 -2,699 0.02% 11,490,802
2020-05-22 2020-05-20 26.012 444,447 +1,619 0.02% 11,561,009
2020-05-21 2020-05-19 25.938 442,828 -16,732 0.02% 11,486,078
2020-05-20 2020-05-18 24.975 459,560 +2,968 0.03% 11,477,327
2020-05-19 2020-05-15 24.345 456,592 +1,080 0.02% 11,115,585
2020-05-18 2020-05-14 24.382 455,512 +8,096 0.02% 11,106,171
2020-05-15 2020-05-13 24.752 447,416 +810 0.02% 11,074,564
2020-05-14 2020-05-12 24.826 446,606 +809 0.02% 11,087,612
2020-05-13 2020-05-11 25.160 445,797 -5,937 0.02% 11,216,195
2020-05-12 2020-05-08 25.012 451,734 -270 0.02% 11,298,615
2020-05-11 2020-05-07 24.826 452,004 +270 0.02% 11,221,624
2020-05-08 2020-05-06 25.012 451,734 -3,238 0.02% 11,298,615
2020-05-07 2020-05-05 24.456 454,972 +2,159 0.02% 11,126,722
2020-05-06 2020-05-04 24.308 452,813 +8,366 0.02% 11,006,808
2020-05-05 2020-04-29 25.679 444,447 +5,397 0.02% 11,412,791
2020-05-04 2020-04-28 25.827 439,050 -1,079 0.02% 11,339,278
2020-04-29 2020-04-27 25.567 440,129 +5,937 0.02% 11,252,985
2020-04-28 2020-04-24 25.271 434,192 +1,349 0.02% 10,972,481
2020-04-27 2020-04-23 25.382 432,843 -2,428 0.02% 10,986,506
2020-04-24 2020-04-22 25.308 435,271 -1,620 0.02% 11,015,877
2020-04-23 2020-04-21 25.642 436,891 +3,779 0.02% 11,202,574
2020-04-22 2020-04-20 26.086 433,112 +12,144 0.02% 11,298,259
2020-04-21 2020-04-17 26.383 420,968 -7,017 0.02% 11,106,257
2020-04-20 2020-04-16 26.160 427,985 +540 0.02% 11,196,232
2020-04-17 2020-04-15 26.160 427,445 +8,096 0.02% 11,182,106
2020-04-16 2020-04-14 26.605 419,349 -9,985 0.02% 11,156,776
2020-04-15 2020-04-09 26.234 429,334 +15,652 0.02% 11,263,340
2020-04-14 2020-04-08 26.383 413,682 +2,429 0.02% 10,914,033
2020-04-09 2020-04-07 26.790 411,253 -1,349 0.02% 11,017,575
2020-04-08 2020-04-06 26.420 412,602 -270 0.02% 10,900,828
2020-04-07 2020-04-03 26.197 412,872 +5,128 0.02% 10,816,170
2020-04-06 2020-04-02 27.013 407,744 -270 0.02% 11,014,220
2020-04-03 2020-04-01 26.346 408,014 +1,349 0.02% 10,749,377
2020-04-02 2020-03-31 27.346 406,665 +7,827 0.02% 11,120,692
2020-04-01 2020-03-30 27.161 398,838 +1,349 0.02% 10,832,761
2020-03-31 2020-03-27 26.605 397,489 -11,875 0.02% 10,575,191
2020-03-30 2020-03-26 25.530 409,364 -269 0.02% 10,451,233
2020-03-27 2020-03-25 25.642 409,633 -6,477 0.02% 10,503,636
2020-03-26 2020-03-24 24.345 416,110 -270 0.02% 10,130,063
2020-03-25 2020-03-23 23.937 416,380 -270 0.02% 9,966,921
2020-03-24 2020-03-20 24.863 416,650 -270 0.02% 10,359,351
2020-03-23 2020-03-19 23.826 416,920 -8,636 0.02% 9,933,501
2020-03-20 2020-03-18 23.344 425,556 -2,969 0.02% 9,934,269
2020-03-19 2020-03-17 24.975 428,525 -3,778 0.02% 10,702,240
2020-03-18 2020-03-16 24.826 432,303 -1,889 0.02% 10,732,520
2020-03-17 2020-03-13 25.123 434,192 +270 0.02% 10,908,126
2020-03-16 2020-03-12 24.938 433,922 +11,605 0.02% 10,820,950
2020-03-13 2020-03-11 25.567 422,317 +809 0.02% 10,797,577
2020-03-12 2020-03-10 25.679 421,508 -9,176 0.02% 10,823,749
2020-03-11 2020-03-09 24.826 430,684 +5,938 0.02% 10,692,326
2020-03-10 2020-03-06 26.123 424,746 +2,968 0.02% 11,095,760
2020-03-09 2020-03-05 26.346 421,778 -13,493 0.02% 11,111,998
2020-03-06 2020-03-04 25.790 435,271 +1,889 0.02% 11,225,550
2020-03-05 2020-03-03 26.123 433,382 +1,349 0.02% 11,321,361
2020-03-04 2020-03-02 26.049 432,033 -11,335 0.02% 11,254,103
2020-03-03 2020-02-28 25.049 443,368 +3,779 0.02% 11,105,796
2020-03-02 2020-02-27 25.753 439,589 +9,175 0.02% 11,320,621
2020-02-28 2020-02-26 25.493 430,414 -2,159 0.02% 10,972,699
2020-02-27 2020-02-25 25.456 432,573 +12,684 0.02% 11,011,711
2020-02-26 2020-02-24 25.753 419,889 +3,509 0.02% 10,813,292
2020-02-25 2020-02-21 26.086 416,380 +3,508 0.02% 10,861,784
2020-02-24 2020-02-20 26.383 412,872 -11,604 0.02% 10,892,663
2020-02-21 2020-02-19 26.197 424,476 +23,479 0.02% 11,120,164
2020-02-20 2020-02-18 26.420 400,997 +2,428 0.02% 10,594,228
2020-02-19 2020-02-17 26.827 398,569 +2,159 0.02% 10,692,536
2020-02-18 2020-02-14 26.976 396,410 -2,968 0.02% 10,693,371
2020-02-17 2020-02-13 26.642 399,378 -270 0.02% 10,640,246
2020-02-14 2020-02-12 26.790 399,648 +1,619 0.02% 10,706,674
2020-02-13 2020-02-11 26.679 398,029 -540 0.02% 10,619,055
2020-02-12 2020-02-10 26.457 398,569 -269 0.02% 10,544,849
2020-02-11 2020-02-07 26.346 398,838 +539 0.02% 10,507,630
2020-02-10 2020-02-06 26.790 398,299 -3,778 0.02% 10,670,534
2020-02-07 2020-02-05 26.012 402,077 +270 0.02% 10,458,875
2020-02-06 2020-02-04 26.012 401,807 -7,287 0.02% 10,451,852
2020-02-05 2020-02-03 25.419 409,094 -2,698 0.02% 10,398,863
2020-02-04 2020-01-31 25.456 411,792 +1,079 0.02% 10,482,703
2020-02-03 2020-01-30 25.938 410,713 -8,366 0.02% 10,653,079
2020-01-31 2020-01-29 26.197 419,079 -270 0.02% 10,978,777
2020-01-30 2020-01-24 27.309 419,349 +17,542 0.02% 11,452,011
2020-01-29 2020-01-22 28.124 401,807 +8,636 0.02% 11,300,507
2020-01-23 2020-01-21 27.828 393,171 +35,084 0.02% 10,941,077
2020-01-22 2020-01-20 28.384 358,087 +31,845 0.02% 10,163,797
2020-01-21 2020-01-17 29.088 326,242 -15,113 0.02% 9,489,606
2020-01-20 2020-01-16 28.791 341,355 +26,447 0.02% 9,828,018
2020-01-17 2020-01-15 29.051 314,908 +9,986 0.02% 9,148,258
2020-01-16 2020-01-14 29.458 304,922 +809 0.02% 8,982,444
2020-01-15 2020-01-13 29.606 304,113 +9,176 0.02% 9,003,687
2020-01-14 2020-01-10 29.829 294,937 +12,144 0.02% 8,797,591
2020-01-13 2020-01-09 30.310 282,793 -1,079 0.02% 8,571,574
2020-01-10 2020-01-08 30.199 283,872 +5,397 0.02% 8,572,723
2020-01-09 2020-01-07 30.755 278,475 -6,477 0.02% 8,564,518
2020-01-08 2020-01-06 30.681 284,952 -5,127 0.02% 8,742,602
2020-01-07 2020-01-03 30.792 290,079 -1,619 0.02% 8,932,149
2020-01-06 2020-01-02 30.681 291,698 -7,017 0.02% 8,949,575
2020-01-03 2019-12-31 30.162 298,715 +270 0.02% 9,009,902
2020-01-02 2019-12-27 30.310 298,445 -2,969 0.02% 9,045,993
2019-12-30 2019-12-24 29.755 301,414 -3,778 0.02% 8,968,455
2019-12-27 2019-12-20 29.421 305,192 -4,588 0.02% 8,979,089
2019-12-23 2019-12-19 29.273 309,780 -2,429 0.02% 9,068,159
2019-12-20 2019-12-18 29.162 312,209 +3,239 0.02% 9,104,557
2019-12-19 2019-12-17 29.162 308,970 -5,128 0.02% 9,010,102
2019-12-18 2019-12-16 28.643 314,098 +1,889 0.02% 8,996,701
2019-12-17 2019-12-13 28.717 312,209 -5,397 0.02% 8,965,732
2019-12-16 2019-12-12 28.569 317,606 -2,969 0.02% 9,073,644
2019-12-13 2019-12-11 28.347 320,575 -1,889 0.02% 9,087,193
2019-12-12 2019-12-10 28.161 322,464 +810 0.02% 9,080,996
2019-12-11 2019-12-09 28.272 321,654 -4,318 0.02% 9,093,941
2019-12-10 2019-12-06 27.976 325,972 -1,620 0.02% 9,119,392
2019-12-09 2019-12-05 27.902 327,592 +540 0.02% 9,140,436
2019-12-06 2019-12-04 28.013 327,052 +1,080 0.02% 9,161,725
2019-12-05 2019-12-03 28.235 325,972 +4,587 0.02% 9,203,943
2019-12-04 2019-12-02 28.347 321,385 -2,698 0.02% 9,110,153
2019-12-03 2019-11-29 28.087 324,083 +2,429 0.02% 9,102,572
2019-12-02 2019-11-28 28.643 321,654 +4,587 0.02% 9,213,128
2019-11-29 2019-11-27 28.865 317,067 +540 0.02% 9,152,235
2019-11-28 2019-11-26 28.902 316,527 -4,858 0.02% 9,148,376
2019-11-27 2019-11-25 28.902 321,385 -9,985 0.02% 9,288,784
2019-11-26 2019-11-22 27.976 331,370 +3,508 0.02% 9,270,407
2019-11-25 2019-11-21 27.865 327,862 -1,889 0.02% 9,135,821
2019-11-22 2019-11-20 28.087 329,751 +270 0.02% 9,261,770
2019-11-21 2019-11-19 28.272 329,481 +9,716 0.02% 9,315,229
2019-11-20 2019-11-18 28.421 319,765 +809 0.02% 9,087,929
2019-11-19 2019-11-15 28.124 318,956 +6,207 0.02% 8,970,387
2019-11-18 2019-11-14 28.235 312,749 +6,747 0.02% 8,830,586
2019-11-15 2019-11-13 28.532 306,002 +5,128 0.02% 8,730,792
2019-11-14 2019-11-12 28.976 300,874 +11,874 0.02% 8,718,265
2019-11-13 2019-11-11 29.236 289,000 -809 0.02% 8,449,159
2019-11-12 2019-11-08 29.903 289,809 -540 0.02% 8,666,107
2019-11-11 2019-11-07 29.643 290,349 -1,619 0.02% 8,606,944
2019-11-08 2019-11-06 29.680 291,968 +3,238 0.02% 8,665,755
2019-11-07 2019-11-05 30.162 288,730 -13,224 0.02% 8,708,733
2019-11-06 2019-11-04 29.236 301,954 -539 0.02% 8,827,880
2019-11-05 2019-11-01 29.125 302,493 +7,286 0.02% 8,810,012
2019-11-04 2019-10-31 29.532 295,207 +1,080 0.02% 8,718,136
2019-10-31 2019-10-29 29.384 294,127 -3,778 0.02% 8,642,646
2019-10-30 2019-10-28 29.088 297,905 -2,159 0.02% 8,665,350
2019-10-29 2019-10-25 29.014 300,064 -4,858 0.02% 8,705,913
2019-10-28 2019-10-24 28.717 304,922 -3,778 0.02% 8,756,471
2019-10-25 2019-10-23 28.198 308,700 +9,715 0.02% 8,704,823
2019-10-23 2019-10-21 28.939 298,985 +1,889 0.02% 8,652,450
2019-10-22 2019-10-18 29.088 297,096 +3,778 0.02% 8,641,818
2019-10-21 2019-10-17 29.273 293,318 -1,349 0.02% 8,586,268
2019-10-18 2019-10-16 28.865 294,667 +2,699 0.02% 8,505,652
2019-10-15 2019-10-11 29.310 291,968 -3,239 0.02% 8,557,568
2019-10-14 2019-10-10 28.865 295,207 +2,699 0.02% 8,521,239
2019-10-11 2019-10-09 28.902 292,508 +540 0.02% 8,454,170
2019-10-10 2019-10-08 29.199 291,968 -540 0.02% 8,525,112
2019-10-09 2019-10-04 29.199 292,508 -1,889 0.02% 8,540,880
2019-10-04 2019-10-02 29.051 294,397 +4,048 0.02% 8,552,402
2019-10-03 2019-09-30 29.162 290,349 -2,699 0.02% 8,467,081
2019-10-02 2019-09-27 29.088 293,048 +4,318 0.02% 8,524,071
2019-09-30 2019-09-26 29.458 288,730 +540 0.02% 8,505,458
2019-09-27 2019-09-25 29.532 288,190 +2,429 0.02% 8,510,908
2019-09-25 2019-09-23 30.051 285,761 +1,889 0.02% 8,587,415
2019-09-24 2019-09-20 30.088 283,872 -540 0.02% 8,541,167
2019-09-23 2019-09-19 30.088 284,412 -1,619 0.02% 8,557,415
2019-09-20 2019-09-18 30.385 286,031 +4,858 0.02% 8,690,917
2019-09-19 2019-09-17 31.237 281,173 -2,969 0.02% 8,782,938
2019-09-18 2019-09-16 30.940 284,142 +1,349 0.02% 8,791,451
2019-09-17 2019-09-13 30.866 282,793 -2,159 0.02% 8,728,755
2019-09-16 2019-09-12 30.681 284,952 -6,207 0.02% 8,742,602
2019-09-13 2019-09-11 31.496 291,159 -13,493 0.02% 9,170,390
2019-09-11 2019-09-09 30.459 304,652 -270 0.02% 9,279,285
2019-09-10 2019-09-06 30.236 304,922 -3,239 0.02% 9,219,716
2019-09-09 2019-09-05 29.792 308,161 -1,619 0.02% 9,180,628
2019-09-06 2019-09-04 30.051 309,780 -7,287 0.02% 9,309,211
2019-09-05 2019-09-03 29.421 317,067 -539 0.02% 9,328,465
2019-09-04 2019-09-02 29.421 317,606 -4,588 0.02% 9,344,323
2019-09-02 2019-08-29 28.384 322,194 +3,508 0.02% 9,145,024
2019-08-30 2019-08-28 28.309 318,686 -2,699 0.02% 9,021,837
2019-08-29 2019-08-27 28.050 321,385 -539 0.02% 9,014,884
2019-08-28 2019-08-26 28.013 321,924 +1,079 0.02% 9,018,074
2019-08-27 2019-08-23 28.717 320,845 -540 0.02% 9,213,733
2019-08-26 2019-08-22 28.532 321,385 +3,779 0.02% 9,169,697
2019-08-23 2019-08-21 28.939 317,606 -1,620 0.02% 9,191,330
2019-08-22 2019-08-20 28.828 319,226 -269 0.02% 9,202,726
2019-08-21 2019-08-19 28.791 319,495 +2,428 0.02% 9,198,642
2019-08-20 2019-08-16 29.199 317,067 -5,667 0.02% 9,257,973
2019-08-19 2019-08-15 28.309 322,734 -3,778 0.02% 9,136,434
2019-08-16 2019-08-14 27.754 326,512 -1,889 0.02% 9,061,907
2019-08-15 2019-08-13 27.605 328,401 +1,079 0.02% 9,065,659
2019-08-14 2019-08-12 27.976 327,322 -5,667 0.02% 9,157,160
2019-08-13 2019-08-09 27.383 332,989 +7,017 0.02% 9,118,281
2019-08-12 2019-08-08 27.865 325,972 -810 0.02% 9,083,156
2019-08-09 2019-08-07 27.791 326,782 -540 0.02% 9,081,509
2019-08-08 2019-08-06 27.791 327,322 -270 0.02% 9,096,516
2019-08-07 2019-08-05 27.939 327,592 -1,619 0.02% 9,152,575
2019-08-06 2019-08-02 28.235 329,211 -3,778 0.02% 9,295,397
2019-08-05 2019-08-01 28.717 332,989 -1,889 0.02% 9,562,473
2019-08-02 2019-07-31 28.902 334,878 +1,079 0.02% 9,678,763
2019-08-01 2019-07-30 29.162 333,799 +16,193 0.02% 9,734,158
2019-07-31 2019-07-29 29.088 317,606 -1,889 0.02% 9,238,405
2019-07-30 2019-07-26 29.421 319,495 +10,525 0.02% 9,399,900
2019-07-29 2019-07-25 29.755 308,970 +13,763 0.02% 9,193,280
2019-07-26 2019-07-24 29.792 295,207 +9,176 0.02% 8,794,706
2019-07-25 2019-07-23 29.866 286,031 -1,349 0.02% 8,542,535
2019-07-24 2019-07-22 29.829 287,380 +3,778 0.02% 8,572,176
2019-07-23 2019-07-19 30.310 283,602 -2,429 0.02% 8,596,096
2019-07-22 2019-07-18 29.829 286,031 -7,287 0.02% 8,531,937
2019-07-19 2019-07-17 30.088 293,318 +14,304 0.02% 8,825,379
2019-07-18 2019-07-16 30.125 279,014 -540 0.02% 8,405,338
2019-07-17 2019-07-15 30.051 279,554 -270 0.02% 8,400,888
2019-07-16 2019-07-12 30.051 279,824 +810 0.02% 8,409,002
2019-07-15 2019-07-11 30.199 279,014 -3,239 0.02% 8,426,015
2019-07-12 2019-07-10 29.940 282,253 -1,889 0.02% 8,450,620
2019-07-11 2019-07-09 29.866 284,142 -2,429 0.02% 8,486,119
2019-07-10 2019-07-08 29.977 286,571 +6,747 0.02% 8,590,519
2019-07-09 2019-07-05 30.533 279,824 -2,429 0.02% 8,543,795
2019-07-08 2019-07-04 30.644 282,253 -14,033 0.02% 8,649,335
2019-07-05 2019-07-03 31.014 296,286 -810 0.02% 9,189,148
2019-07-04 2019-07-02 30.607 297,096 -3,508 0.02% 9,093,174
2019-07-03 2019-06-28 30.310 300,604 -5,398 0.02% 9,111,433
2019-07-02 2019-06-27 30.533 306,002 +70,437 0.02% 9,343,081
2019-06-28 2019-06-26 34.303 235,565 -65,309 0.01% 8,080,549
2019-06-27 2019-06-25 33.791 300,874 +22,871 0.02% 10,166,791
2019-06-26 2019-06-24 34.106 278,003 -2,285 0.02% 9,481,550
2019-06-25 2019-06-21 33.515 280,288 -1,524 0.02% 9,393,902
2019-06-24 2019-06-20 33.358 281,812 +15,489 0.02% 9,400,584
2019-06-21 2019-06-19 33.200 266,323 +5,586 0.02% 8,841,953
2019-06-20 2019-06-18 33.358 260,737 -7,110 0.02% 8,697,572
2019-06-19 2019-06-17 32.176 267,847 +762 0.02% 8,618,284
2019-06-18 2019-06-14 31.900 267,085 +508 0.02% 8,520,135
2019-06-17 2019-06-13 31.900 266,577 +254 0.02% 8,503,929
2019-06-14 2019-06-12 32.019 266,323 +508 0.02% 8,527,293
2019-06-13 2019-06-11 32.373 265,815 -254 0.02% 8,605,245
2019-06-12 2019-06-10 32.137 266,069 -5,840 0.02% 8,550,596
2019-06-11 2019-06-06 31.664 271,909 -7,618 0.02% 8,609,771
2019-06-10 2019-06-05 31.822 279,527 -761 0.02% 8,895,023
2019-06-06 2019-06-04 31.822 280,288 -2,794 0.02% 8,919,239
2019-06-04 2019-05-31 31.704 283,082 +4,571 0.02% 8,974,703
2019-06-03 2019-05-30 32.058 278,511 +1,523 0.02% 8,928,504
2019-05-31 2019-05-29 31.979 276,988 +1,270 0.02% 8,857,862
2019-05-30 2019-05-28 31.940 275,718 -254 0.02% 8,806,390
2019-05-29 2019-05-27 31.900 275,972 +3,047 0.02% 8,803,634
2019-05-28 2019-05-24 32.176 272,925 -1,523 0.02% 8,781,674
2019-05-27 2019-05-23 31.861 274,448 -254 0.02% 8,744,209
2019-05-24 2019-05-22 32.176 274,702 +11,172 0.02% 8,838,851
2019-05-23 2019-05-21 32.531 263,530 +254 0.02% 8,572,788
2019-05-22 2019-05-20 32.452 263,276 -3,301 0.02% 8,543,787
2019-05-21 2019-05-17 32.452 266,577 -2,793 0.02% 8,650,911
2019-05-20 2019-05-16 32.885 269,370 -4,317 0.02% 8,858,244
2019-05-17 2019-05-15 32.767 273,687 +7,872 0.02% 8,967,873
2019-05-16 2019-05-14 33.003 265,815 +8,379 0.02% 8,772,744
2019-05-15 2019-05-10 33.279 257,436 -5,586 0.01% 8,567,181
2019-05-14 2019-05-09 33.594 263,022 +1,269 0.02% 8,835,946
2019-05-10 2019-05-08 33.673 261,753 +3,809 0.02% 8,813,933
2019-05-09 2019-05-07 34.500 257,944 -1,523 0.01% 8,899,006
2019-05-08 2019-05-06 33.909 259,467 +5,078 0.02% 8,798,269
2019-05-07 2019-05-03 34.657 254,389 -4,571 0.01% 8,816,434
2019-05-06 2019-05-02 34.460 258,960 -3,554 0.02% 8,923,859
2019-05-03 2019-04-30 34.145 262,514 +3,300 0.02% 8,963,622
2019-05-02 2019-04-29 34.697 259,214 -507 0.02% 8,993,864
2019-04-30 2019-04-26 34.579 259,721 +4,570 0.02% 8,980,769
2019-04-29 2019-04-25 34.579 255,151 -5,840 0.01% 8,822,745
2019-04-26 2019-04-24 34.657 260,991 +8,379 0.02% 9,045,241
2019-04-25 2019-04-23 34.815 252,612 -1,777 0.01% 8,794,643
2019-04-24 2019-04-18 35.012 254,389 +1,269 0.01% 8,906,602
2019-04-18 2019-04-16 35.484 253,120 -1,015 0.01% 8,981,796
2019-04-17 2019-04-15 35.051 254,135 +1,523 0.01% 8,907,718
2019-04-15 2019-04-11 35.051 252,612 +762 0.01% 8,854,335
2019-04-12 2019-04-10 35.602 251,850 +4,317 0.01% 8,966,487
2019-04-11 2019-04-09 35.918 247,533 +253 0.01% 8,890,781
2019-04-10 2019-04-08 35.721 247,280 -2,793 0.01% 8,833,000
2019-04-09 2019-04-04 35.563 250,073 +5,079 0.01% 8,893,373
2019-04-08 2019-04-03 35.721 244,994 -19,552 0.01% 8,751,343
2019-04-04 2019-04-02 35.209 264,546 +13,204 0.02% 9,314,310
2019-04-03 2019-04-01 35.563 251,342 -254 0.01% 8,938,503
2019-04-02 2019-03-29 35.248 251,596 -30,470 0.01% 8,868,266
2019-04-01 2019-03-28 34.894 282,066 +47,482 0.02% 9,842,296
2019-03-29 2019-03-27 34.854 234,584 +1,524 0.01% 8,176,240
2019-03-28 2019-03-26 35.366 233,060 +13,457 0.01% 8,242,444
2019-03-27 2019-03-25 36.036 219,603 +12,696 0.01% 7,913,549
2019-03-26 2019-03-22 38.714 206,907 -2,539 0.01% 8,010,150
2019-03-25 2019-03-21 38.241 209,446 -2,285 0.01% 8,009,460
2019-03-22 2019-03-20 38.359 211,731 +2,031 0.01% 8,121,857
2019-03-21 2019-03-19 38.399 209,700 +254 0.01% 8,052,208
2019-03-20 2019-03-18 38.477 209,446 -12,696 0.01% 8,058,952
2019-03-19 2019-03-15 37.690 222,142 -7,110 0.01% 8,372,489
2019-03-18 2019-03-14 37.572 229,252 -3,300 0.01% 8,613,377
2019-03-15 2019-03-13 37.060 232,552 -508 0.01% 8,618,301
2019-03-14 2019-03-12 37.178 233,060 +1,269 0.01% 8,664,663
2019-03-13 2019-03-11 36.902 231,791 -1,015 0.01% 8,553,584
2019-03-12 2019-03-08 36.508 232,806 +15,996 0.01% 8,499,353
2019-03-11 2019-03-07 38.005 216,810 +8,379 0.01% 8,239,836
2019-03-08 2019-03-06 38.438 208,431 +3,047 0.01% 8,011,689
2019-03-07 2019-03-05 38.556 205,384 -3,047 0.01% 7,918,834
2019-03-06 2019-03-04 38.477 208,431 -1,777 0.01% 8,019,898
2019-03-05 2019-03-01 38.281 210,208 -508 0.01% 8,046,879
2019-03-04 2019-02-28 38.123 210,716 +3,555 0.01% 8,033,130
2019-03-01 2019-02-27 38.674 207,161 +5,332 0.01% 8,011,825
2019-02-28 2019-02-26 39.147 201,829 -3,047 0.01% 7,900,997
2019-02-27 2019-02-25 38.793 204,876 +1,524 0.01% 7,947,660
2019-02-26 2019-02-22 38.517 203,352 +2,285 0.01% 7,832,479
2019-02-25 2019-02-21 38.635 201,067 -14,981 0.01% 7,768,224
2019-02-22 2019-02-20 37.808 216,048 +6,602 0.01% 8,168,333
2019-02-21 2019-02-19 38.320 209,446 +1,269 0.01% 8,025,958
2019-02-20 2019-02-18 38.281 208,177 -10,156 0.01% 7,969,131
2019-02-19 2019-02-15 37.611 218,333 +7,109 0.01% 8,211,731
2019-02-18 2019-02-14 38.438 211,224 +5,079 0.01% 8,119,047
2019-02-15 2019-02-13 38.359 206,145 +1,015 0.01% 7,907,582
2019-02-14 2019-02-12 38.399 205,130 +508 0.01% 7,876,726
2019-02-13 2019-02-11 38.596 204,622 -4,062 0.01% 7,897,513
2019-02-12 2019-02-08 38.005 208,684 +4,570 0.01% 7,931,008
2019-02-11 2019-02-04 38.793 204,114 +4,317 0.01% 7,918,100
2019-02-08 2019-01-31 38.989 199,797 +10,410 0.01% 7,789,976
2019-02-01 2019-01-30 39.108 189,387 -6,094 0.01% 7,406,472
2019-01-31 2019-01-29 39.383 195,481 -2,539 0.01% 7,698,684
2019-01-30 2019-01-28 38.950 198,020 +762 0.01% 7,712,893
2019-01-29 2019-01-25 38.753 197,258 -1,524 0.01% 7,644,370
2019-01-28 2019-01-24 38.123 198,782 -1,015 0.01% 7,578,170
2019-01-25 2019-01-23 37.965 199,797 -1,778 0.01% 7,585,391
2019-01-24 2019-01-22 37.257 201,575 +2,539 0.01% 7,509,997
2019-01-23 2019-01-21 38.359 199,036 -5,586 0.01% 7,634,886
2019-01-22 2019-01-18 36.745 204,622 -5,332 0.01% 7,518,755
2019-01-21 2019-01-17 36.233 209,954 +1,013 0.01% 7,607,184
2019-01-18 2019-01-16 36.626 208,941 -254 0.01% 7,652,768
2019-01-17 2019-01-15 36.823 209,195 -766 0.01% 7,703,265
2019-01-16 2019-01-14 36.075 209,961 -3,047 0.01% 7,574,362
2019-01-15 2019-01-11 36.548 213,008 -8,379 0.01% 7,784,950
2019-01-14 2019-01-10 35.406 221,387 +508 0.01% 7,838,334
2019-01-11 2019-01-09 35.445 220,879 -10,411 0.01% 7,829,047
2019-01-10 2019-01-08 34.736 231,290 -254 0.01% 8,034,103
2019-01-09 2019-01-07 34.539 231,544 -4,570 0.01% 7,997,331
2019-01-08 2019-01-04 33.673 236,114 -4,571 0.01% 7,950,598
2019-01-07 2019-01-03 32.767 240,685 -1,777 0.01% 7,886,500
2019-01-04 2019-01-02 32.846 242,462 +3,808 0.01% 7,963,825
2019-01-03 2018-12-31 33.791 238,654 +254 0.01% 8,064,324
2019-01-02 2018-12-27 33.830 238,400 +4,317 0.01% 8,065,130
2018-12-28 2018-12-24 34.460 234,083 +508 0.01% 8,066,588
2018-12-27 2018-12-20 34.618 233,575 +4,570 0.01% 8,085,878
2018-12-21 2018-12-19 35.169 229,005 -4,824 0.01% 8,053,940
2018-12-20 2018-12-18 34.775 233,829 +5,302 0.01% 8,131,507
2018-12-19 2018-12-17 35.760 228,527 -5,079 0.01% 8,172,131
2018-12-18 2018-12-14 35.799 233,606 +762 0.01% 8,362,956
2018-12-17 2018-12-13 36.508 232,844 -9,141 0.01% 8,500,740
2018-12-14 2018-12-12 35.484 241,985 -5,078 0.01% 8,586,678
2018-12-13 2018-12-11 34.894 247,063 -6,094 0.01% 8,620,915
2018-12-12 2018-12-10 34.697 253,157 -1,270 0.01% 8,783,706
2018-12-11 2018-12-07 34.303 254,427 -2,285 0.01% 8,727,569
2018-12-10 2018-12-06 34.421 256,712 +11,172 0.01% 8,836,282
2018-12-07 2018-12-05 34.618 245,540 +4,571 0.01% 8,500,081
2018-12-06 2018-12-04 35.327 240,969 -1,016 0.01% 8,512,665
2018-12-05 2018-12-03 35.209 241,985 -8,379 0.01% 8,519,967
2018-12-04 2018-11-30 34.224 250,364 +29,708 0.01% 8,568,476
2018-12-03 2018-11-29 34.224 220,656 -25,392 0.01% 7,551,748
2018-11-30 2018-11-28 34.697 246,048 +3,301 0.01% 8,537,047
2018-11-29 2018-11-27 34.579 242,747 +6,348 0.01% 8,393,833
2018-11-27 2018-11-23 35.445 236,399 -2,793 0.01% 8,379,152
2018-11-26 2018-11-22 35.366 239,192 +14,981 0.01% 8,459,310
2018-11-23 2018-11-21 36.902 224,211 +508 0.01% 8,273,865
2018-11-22 2018-11-20 36.745 223,703 +1,523 0.01% 8,219,879
2018-11-21 2018-11-19 36.784 222,180 -1,523 0.01% 8,172,667
2018-11-19 2018-11-15 36.430 223,703 -254 0.01% 8,149,397
2018-11-16 2018-11-14 36.154 223,957 +762 0.01% 8,096,909
2018-11-15 2018-11-13 36.390 223,195 +1,523 0.01% 8,122,101
2018-11-14 2018-11-12 36.705 221,672 -2,539 0.01% 8,136,520
2018-11-13 2018-11-09 36.626 224,211 +8,379 0.01% 8,212,054
2018-11-12 2018-11-08 37.650 215,832 +2,032 0.01% 8,126,166
2018-11-09 2018-11-07 37.611 213,800 -8,126 0.01% 8,041,240
2018-11-08 2018-11-06 36.902 221,926 -1,015 0.01% 8,189,544
2018-11-07 2018-11-05 36.548 222,941 +1,777 0.01% 8,147,978
2018-11-06 2018-11-02 37.138 221,164 -10,664 0.01% 8,213,686
2018-11-05 2018-11-01 35.918 231,828 -3,301 0.01% 8,326,695
2018-11-02 2018-10-31 34.972 235,129 -6,094 0.01% 8,223,016
2018-11-01 2018-10-30 33.870 241,223 +7,109 0.01% 8,170,133
2018-10-31 2018-10-29 34.460 234,114 +6,094 0.01% 8,067,656
2018-10-30 2018-10-26 35.878 228,020 +5,333 0.01% 8,180,941
2018-10-29 2018-10-25 36.430 222,687 -1,270 0.01% 8,112,385
2018-10-26 2018-10-24 36.075 223,957 -11,680 0.01% 8,079,269
2018-10-25 2018-10-23 35.130 235,637 +7,110 0.01% 8,277,902
2018-10-24 2018-10-22 36.430 228,527 -1,778 0.01% 8,325,133
2018-10-23 2018-10-19 35.563 230,305 -254 0.01% 8,190,361
2018-10-22 2018-10-18 35.524 230,559 +4,063 0.01% 8,190,314
2018-10-19 2018-10-16 36.508 226,496 -762 0.01% 8,268,985
2018-10-18 2018-10-15 36.036 227,258 +5,840 0.01% 8,189,403
2018-10-16 2018-10-12 36.390 221,418 -1,523 0.01% 8,057,436
2018-10-15 2018-10-11 35.091 222,941 +2,031 0.01% 7,823,113
2018-10-12 2018-10-10 36.036 220,910 -17,774 0.01% 7,960,648
2018-10-11 2018-10-09 34.618 238,684 -4,824 0.01% 8,262,741
2018-10-10 2018-10-08 33.870 243,508 +761 0.01% 8,247,525
2018-10-09 2018-10-05 34.342 242,747 -2,793 0.01% 8,336,472
2018-10-08 2018-10-04 34.106 245,540 +9,903 0.01% 8,374,369
2018-10-05 2018-10-03 35.445 235,637 -3,555 0.01% 8,352,143
2018-10-04 2018-10-02 34.894 239,192 +4,063 0.01% 8,346,268
2018-10-03 2018-09-28 35.209 235,129 +9,649 0.01% 8,278,576
2018-10-02 2018-09-27 35.760 225,480 -2,286 0.01% 8,063,170
2018-09-28 2018-09-26 36.193 227,766 -1,269 0.01% 8,243,589
2018-09-27 2018-09-24 35.406 229,035 +1,269 0.01% 8,109,116
2018-09-26 2018-09-21 36.430 227,766 -11,934 0.01% 8,297,411
2018-09-24 2018-09-20 34.145 239,700 -4,316 0.01% 8,184,631
2018-09-21 2018-09-19 33.909 244,016 -9,649 0.01% 8,274,341
2018-09-20 2018-09-18 33.003 253,665 -4,570 0.01% 8,371,755
2018-09-19 2018-09-17 32.373 258,235 +7,871 0.01% 8,359,857
2018-09-18 2018-09-14 33.358 250,364 -5,078 0.01% 8,351,553
2018-09-17 2018-09-13 33.121 255,442 -7,618 0.01% 8,460,582
2018-09-14 2018-09-12 31.822 263,060 -1,523 0.02% 8,371,015
2018-09-13 2018-09-11 32.294 264,583 +6,601 0.02% 8,544,521
2018-09-12 2018-09-10 33.003 257,982 +15,489 0.01% 8,514,230
2018-09-11 2018-09-07 34.067 242,493 -21,329 0.01% 8,260,898
2018-09-10 2018-09-06 33.791 263,822 +4,825 0.02% 8,914,772
2018-09-07 2018-09-05 33.318 258,997 +12,442 0.02% 8,629,329
2018-09-06 2018-09-04 34.460 246,555 -3,555 0.01% 8,496,378
2018-09-05 2018-09-03 33.948 250,110 +3,047 0.01% 8,490,832
2018-09-04 2018-08-31 34.460 247,063 -2,793 0.01% 8,513,884
2018-09-03 2018-08-30 34.500 249,856 +1,015 0.01% 8,619,972
2018-08-31 2018-08-29 34.854 248,841 +254 0.01% 8,673,156
2018-08-30 2018-08-28 34.500 248,587 -13,965 0.01% 8,576,191
2018-08-29 2018-08-27 33.594 262,552 -1,523 0.02% 8,820,157
2018-08-28 2018-08-24 33.673 264,075 +5,332 0.02% 8,892,121
2018-08-27 2018-08-23 34.185 258,743 +2,793 0.01% 8,845,050
2018-08-23 2018-08-21 34.106 255,950 -7,110 0.01% 8,729,412
2018-08-22 2018-08-20 33.318 263,060 -3,809 0.02% 8,764,701
2018-08-21 2018-08-17 32.924 266,869 -3,300 0.02% 8,786,509
2018-08-20 2018-08-16 32.609 270,169 -2,540 0.02% 8,810,038
2018-08-17 2018-08-15 32.491 272,709 +17,267 0.02% 8,860,646
2018-08-16 2018-08-14 33.830 255,442 +4,062 0.01% 8,641,665
2018-08-15 2018-08-13 34.106 251,380 +12,442 0.01% 8,573,548
2018-08-14 2018-08-10 34.972 238,938 +4,571 0.01% 8,356,225
2018-08-13 2018-08-09 35.445 234,367 -2,286 0.01% 8,307,128
2018-08-10 2018-08-08 35.091 236,653 +1,778 0.01% 8,304,274
2018-08-09 2018-08-07 35.091 234,875 -23,361 0.01% 8,241,883
2018-08-08 2018-08-06 34.303 258,236 -8,380 0.01% 8,858,229
2018-08-07 2018-08-03 34.224 266,616 -6,855 0.02% 9,124,686
2018-08-06 2018-08-02 34.303 273,471 +15,742 0.02% 9,380,833
2018-08-03 2018-08-01 34.775 257,729 +8,380 0.01% 8,962,640
2018-08-02 2018-07-31 34.854 249,349 -254 0.01% 8,690,862
2018-08-01 2018-07-30 35.248 249,603 +9,902 0.01% 8,798,017
2018-07-31 2018-07-27 35.918 239,701 -33,009 0.01% 8,609,474
2018-07-30 2018-07-26 34.775 272,710 +14,727 0.02% 9,483,611
2018-07-27 2018-07-25 35.130 257,983 +762 0.01% 9,062,915
2018-07-26 2018-07-24 35.051 257,221 -41,134 0.01% 9,015,885
2018-07-25 2018-07-23 33.633 298,355 -32,247 0.02% 10,034,671
2018-07-24 2018-07-20 32.924 330,602 -11,680 0.02% 10,884,881
2018-07-23 2018-07-19 33.003 342,282 +14,981 0.02% 11,296,399
2018-07-20 2018-07-18 33.791 327,301 +7,617 0.02% 11,059,782
2018-07-19 2018-07-17 33.988 319,684 -17,012 0.02% 10,865,348
2018-07-18 2018-07-16 33.712 336,696 -1,270 0.02% 11,350,727
2018-07-17 2018-07-13 33.436 337,966 +44,181 0.02% 11,300,370
2018-07-16 2018-07-12 34.185 293,785 +4,063 0.02% 10,042,950
2018-07-13 2018-07-11 34.303 289,722 +26,661 0.02% 9,938,288
2018-07-12 2018-07-10 35.563 263,061 +24,376 0.02% 9,355,267
2018-07-11 2018-07-09 35.918 238,685 -20,821 0.01% 8,572,982
2018-07-10 2018-07-06 34.972 259,506 -18,282 0.02% 9,075,537
2018-07-09 2018-07-05 34.618 277,788 -19,297 0.02% 9,616,440
2018-07-06 2018-07-04 34.303 297,085 +26,661 0.02% 10,190,860
2018-07-05 2018-07-03 35.602 270,424 +6,094 0.02% 9,627,768
2018-07-04 2018-06-29 36.666 264,330 -21,075 0.02% 9,691,881
2018-07-03 2018-06-28 36.311 285,405 +15,996 0.02% 10,363,452
2018-06-29 2018-06-27 41.030 269,409 +17,267 0.02% 11,053,955
2018-06-28 2018-06-26 42.409 252,142 +34,103 0.01% 10,693,142
2018-06-27 2018-06-25 43.245 218,039 +14,360 0.01% 9,429,065
2018-06-26 2018-06-22 43.454 203,679 -6,701 0.01% 8,850,620
2018-06-25 2018-06-21 42.931 210,380 -7,419 0.01% 9,031,926
2018-06-22 2018-06-20 42.723 217,799 +4,308 0.01% 9,304,934
2018-06-21 2018-06-19 42.409 213,491 +21,061 0.01% 9,053,984
2018-06-20 2018-06-15 44.289 192,430 -479 0.01% 8,522,613
2018-06-19 2018-06-14 44.185 192,909 -5,265 0.01% 8,523,677
2018-06-15 2018-06-13 43.976 198,174 +3,351 0.01% 8,714,910
2018-06-13 2018-06-11 43.872 194,823 -1,197 0.01% 8,547,195
2018-06-12 2018-06-08 43.558 196,020 +7,898 0.01% 8,538,283
2018-06-11 2018-06-07 45.334 188,122 -1,915 0.01% 8,528,319
2018-06-08 2018-06-06 44.498 190,037 -18,189 0.01% 8,456,329
2018-06-07 2018-06-05 43.767 208,226 +9,095 0.01% 9,113,456
2018-06-06 2018-06-04 44.707 199,131 -9,334 0.01% 8,902,598
2018-06-05 2018-06-01 43.872 208,465 -11,728 0.01% 9,145,692
2018-06-04 2018-05-31 42.827 220,193 -26,566 0.01% 9,430,213
2018-06-01 2018-05-30 41.198 246,759 +21,540 0.02% 10,165,858
2018-05-31 2018-05-29 42.096 225,219 -7,419 0.01% 9,480,783
2018-05-30 2018-05-28 41.574 232,638 -479 0.01% 9,671,589
2018-05-29 2018-05-25 41.490 233,117 +5,744 0.01% 9,672,023
2018-05-28 2018-05-24 42.200 227,373 -10,770 0.01% 9,595,208
2018-05-25 2018-05-23 41.281 238,143 +41,884 0.01% 9,830,800
2018-05-24 2018-05-21 44.081 196,259 +6,940 0.01% 8,651,196
2018-05-23 2018-05-18 45.961 189,319 -11,488 0.01% 8,701,237
2018-05-21 2018-05-17 43.245 200,807 -718 0.01% 8,683,870
2018-05-18 2018-05-16 43.349 201,525 +2,872 0.01% 8,735,970
2018-05-17 2018-05-15 43.454 198,653 +2,394 0.01% 8,632,222
2018-05-16 2018-05-14 43.872 196,259 -4,069 0.01% 8,610,195
2018-05-15 2018-05-11 42.723 200,328 -4,069 0.01% 8,558,528
2018-05-14 2018-05-10 42.723 204,397 -18,668 0.01% 8,732,366
2018-05-11 2018-05-09 41.281 223,065 +5,505 0.01% 9,208,364
2018-05-10 2018-05-08 41.532 217,560 -39,730 0.01% 9,035,653
2018-05-09 2018-05-07 39.526 257,290 -4,308 0.02% 10,169,700
2018-05-08 2018-05-04 38.941 261,598 +7,898 0.02% 10,186,956
2018-05-07 2018-05-03 39.693 253,700 +10,531 0.02% 10,070,202
2018-05-04 2018-05-02 40.028 243,169 +22,498 0.01% 9,733,473
2018-05-03 2018-04-30 40.654 220,671 +13,881 0.01% 8,971,235
2018-05-02 2018-04-27 41.782 206,790 -12,445 0.01% 8,640,197
2018-04-30 2018-04-26 41.030 219,235 +2,632 0.01% 8,995,297
2018-04-27 2018-04-25 42.096 216,603 +9,334 0.01% 9,118,085
2018-04-26 2018-04-24 43.036 207,269 -15,557 0.01% 8,920,017
2018-04-25 2018-04-23 40.696 222,826 -10,530 0.01% 9,068,155
2018-04-24 2018-04-20 40.445 233,356 +6,940 0.01% 9,438,184
2018-04-23 2018-04-19 41.281 226,416 -19,625 0.01% 9,346,697
2018-04-20 2018-04-18 39.443 246,041 -239 0.02% 9,704,509
2018-04-19 2018-04-17 39.234 246,280 +9,812 0.02% 9,662,485
2018-04-18 2018-04-16 39.860 236,468 +26,327 0.01% 9,425,727
2018-04-17 2018-04-13 41.574 210,141 -2,154 0.01% 8,736,309
2018-04-16 2018-04-12 41.406 212,295 +2,154 0.01% 8,790,378
2018-04-13 2018-04-11 41.657 210,141 -718 0.01% 8,753,869
2018-04-12 2018-04-10 41.991 210,859 -6,940 0.01% 8,854,261
2018-04-11 2018-04-09 40.780 217,799 -479 0.01% 8,881,776
2018-04-10 2018-04-06 40.445 218,278 -4,069 0.01% 8,828,348
2018-04-09 2018-04-04 39.777 222,347 +5,026 0.01% 8,844,277
2018-04-06 2018-04-03 40.571 217,321 -3,590 0.01% 8,816,882
2018-04-04 2018-03-29 40.738 220,911 -5,744 0.01% 8,999,452
2018-04-03 2018-03-28 40.529 226,655 +23,216 0.01% 9,186,100
2018-03-29 2018-03-27 41.406 203,439 -2,394 0.01% 8,423,682
2018-03-28 2018-03-26 41.156 205,833 +17,950 0.01% 8,471,208
2018-03-27 2018-03-23 42.305 187,883 -3,590 0.01% 7,948,343
2018-03-23 2018-03-21 43.767 191,473 -4,786 0.01% 8,380,225
2018-03-22 2018-03-20 43.976 196,259 -958 0.01% 8,630,696
2018-03-21 2018-03-19 44.081 197,217 +15,557 0.01% 8,693,425
2018-03-20 2018-03-16 45.438 181,660 -10,052 0.01% 8,254,346
2018-03-19 2018-03-15 45.647 191,712 +31,114 0.01% 8,751,144
2018-03-16 2018-03-14 46.692 160,598 -10,292 0.01% 7,498,627
2018-03-15 2018-03-13 46.379 170,890 -718 0.01% 7,925,629
2018-03-14 2018-03-12 46.483 171,608 -5,744 0.01% 7,976,854
2018-03-13 2018-03-09 45.125 177,352 +479 0.01% 8,003,021
2018-03-12 2018-03-08 44.185 176,873 -1,676 0.01% 7,815,127
2018-03-09 2018-03-07 43.558 178,549 +6,462 0.01% 7,777,277
2018-03-08 2018-03-06 45.334 172,087 +1,676 0.01% 7,801,389
2018-03-07 2018-03-05 44.603 170,411 +10,770 0.01% 7,600,805
2018-03-06 2018-03-02 45.334 159,641 +1,915 0.01% 7,237,162
2018-03-05 2018-03-01 46.274 157,726 +9,334 0.01% 7,298,626
2018-03-02 2018-02-28 46.483 148,392 +1,436 0.01% 6,897,705
2018-03-01 2018-02-27 47.214 146,956 -17,712 0.01% 6,938,409
2018-02-28 2018-02-26 48.885 164,668 +24,413 0.01% 8,049,876
2018-02-27 2018-02-23 48.781 140,255 +9,334 0.01% 6,841,784
2018-02-26 2018-02-22 47.632 130,921 -11,728 0.01% 6,236,031
2018-02-23 2018-02-21 46.692 142,649 +240 0.01% 6,660,554
2018-02-22 2018-02-20 45.961 142,409 +3,111 0.01% 6,545,220
2018-02-21 2018-02-15 46.483 139,298 +11,249 0.01% 6,474,989
2018-02-20 2018-02-13 44.812 128,049 -718 0.01% 5,738,093
2018-02-14 2018-02-12 44.498 128,767 +1,196 0.01% 5,729,917
2018-02-13 2018-02-09 44.916 127,571 -2,872 0.01% 5,729,999
2018-02-12 2018-02-08 47.110 130,443 -2,154 0.01% 6,145,135
2018-02-09 2018-02-07 47.841 132,597 -5,504 0.01% 6,343,564
2018-02-08 2018-02-06 48.572 138,101 -4,069 0.01% 6,707,859
2018-02-07 2018-02-05 52.019 142,170 +6,701 0.01% 7,395,566
2018-02-06 2018-02-02 53.377 135,469 -16,035 0.01% 7,230,943
2018-02-05 2018-02-01 50.452 151,504 +7,180 0.01% 7,643,730
2018-02-02 2018-01-31 50.870 144,324 +239 0.01% 7,341,785
2018-02-01 2018-01-30 50.348 144,085 -15,317 0.01% 7,254,374
2018-01-31 2018-01-29 51.706 159,402 -12,924 0.01% 8,242,009
2018-01-30 2018-01-26 49.721 172,326 +4,068 0.01% 8,568,245
2018-01-29 2018-01-25 49.094 168,258 -22,258 0.01% 8,260,526
2018-01-26 2018-01-24 49.199 190,516 +17,950 0.01% 9,373,170
2018-01-25 2018-01-23 48.363 172,566 -46,909 0.01% 8,345,846
2018-01-24 2018-01-22 47.319 219,475 +43,559 0.01% 10,385,260
2018-01-23 2018-01-19 47.005 175,916 -11,967 0.01% 8,268,981
2018-01-22 2018-01-18 46.065 187,883 -5,505 0.01% 8,654,863
2018-01-19 2018-01-17 45.961 193,388 +3,112 0.01% 8,888,251
2018-01-18 2018-01-16 46.379 190,276 +13,881 0.01% 8,824,723
2018-01-17 2018-01-15 45.647 176,395 +7,898 0.01% 8,051,964
2018-01-16 2018-01-12 47.423 168,497 -11,727 0.01% 7,990,651
2018-01-15 2018-01-11 46.170 180,224 -17,232 0.01% 8,320,875
2018-01-12 2018-01-10 46.587 197,456 +4,308 0.01% 9,198,972
2018-01-11 2018-01-09 47.214 193,148 -7,899 0.01% 9,119,327
2018-01-10 2018-01-08 47.423 201,047 +16,275 0.01% 9,534,273
2018-01-09 2018-01-05 44.916 184,772 +7,180 0.01% 8,299,248
2018-01-08 2018-01-04 43.976 177,592 +17,232 0.01% 7,809,795
2018-01-05 2018-01-03 44.812 160,360 +6,702 0.01% 7,186,004
2018-01-04 2018-01-02 44.081 153,658 -15,557 0.01% 6,773,322
2018-01-03 2017-12-29 42.305 169,215 -4,547 0.01% 7,158,598
2018-01-02 2017-12-28 42.618 173,762 +3,111 0.01% 7,405,410
2017-12-29 2017-12-27 42.514 170,651 -6,223 0.01% 7,254,999
2017-12-28 2017-12-22 41.574 176,874 +1,676 0.01% 7,353,281
2017-12-27 2017-12-21 41.657 175,198 +5,744 0.01% 7,298,245
2017-12-22 2017-12-20 41.156 169,454 -10,292 0.01% 6,974,004
2017-12-21 2017-12-19 40.863 179,746 -7,419 0.01% 7,345,007
2017-12-20 2017-12-18 40.905 187,165 +6,462 0.01% 7,655,991
2017-12-19 2017-12-15 39.944 180,703 +718 0.01% 7,218,008
2017-12-18 2017-12-14 40.445 179,985 +3,829 0.01% 7,279,571
2017-12-15 2017-12-13 40.028 176,156 -8,376 0.01% 7,051,103
2017-12-14 2017-12-12 39.610 184,532 -240 0.01% 7,309,272
2017-12-12 2017-12-08 39.735 184,772 -957 0.01% 7,341,939
2017-12-11 2017-12-07 39.443 185,729 +5,265 0.01% 7,325,644
2017-12-08 2017-12-06 40.069 180,464 -11,727 0.01% 7,231,082
2017-12-07 2017-12-05 41.072 192,191 -2,393 0.01% 7,893,701
2017-12-06 2017-12-04 40.487 194,584 -1,197 0.01% 7,878,164
2017-12-05 2017-12-01 40.571 195,781 -2,633 0.01% 7,942,988
2017-12-04 2017-11-30 40.153 198,414 -16,275 0.01% 7,966,908
2017-12-01 2017-11-29 40.821 214,689 -2,393 0.01% 8,763,921
2017-11-30 2017-11-28 40.821 217,082 +1,675 0.01% 8,861,607
2017-11-29 2017-11-27 40.947 215,407 -3,829 0.01% 8,820,232
2017-11-28 2017-11-24 40.529 219,236 -479 0.01% 8,885,415
2017-11-27 2017-11-23 40.905 219,715 -478 0.01% 8,987,450
2017-11-24 2017-11-22 40.905 220,193 -7,659 0.01% 9,007,003
2017-11-23 2017-11-21 40.069 227,852 -2,633 0.01% 9,129,890
2017-11-22 2017-11-20 39.568 230,485 +2,872 0.01% 9,119,830
2017-11-21 2017-11-17 39.860 227,613 +10,770 0.01% 9,072,763
2017-11-20 2017-11-16 40.487 216,843 +5,026 0.01% 8,779,369
2017-11-17 2017-11-15 41.239 211,817 +1,676 0.01% 8,735,184
2017-11-16 2017-11-14 41.574 210,141 -12,685 0.01% 8,736,309
2017-11-15 2017-11-13 41.365 222,826 -5,026 0.01% 9,217,118
2017-11-14 2017-11-10 40.696 227,852 +6,462 0.01% 9,272,694
2017-11-13 2017-11-09 41.574 221,390 -41,166 0.01% 9,203,970
2017-11-10 2017-11-08 39.359 262,556 +5,744 0.02% 10,333,964
2017-11-09 2017-11-07 39.777 256,812 +1,676 0.02% 10,215,188
2017-11-08 2017-11-06 39.819 255,136 +19,147 0.02% 10,159,182
2017-11-07 2017-11-03 40.445 235,989 +16,992 0.01% 9,544,677
2017-11-06 2017-11-02 39.777 218,997 -2,632 0.01% 8,711,024
2017-11-03 2017-11-01 38.899 221,629 -958 0.01% 8,621,253
2017-11-02 2017-10-31 38.941 222,587 +2,872 0.01% 8,667,819
2017-11-01 2017-10-30 39.108 219,715 -22,018 0.01% 8,592,700
2017-10-31 2017-10-27 39.025 241,733 +26,566 0.01% 9,433,588
2017-10-27 2017-10-25 39.443 215,167 -7,659 0.01% 8,486,757
2017-10-26 2017-10-24 38.732 222,826 +5,505 0.01% 8,630,575
2017-10-25 2017-10-23 39.108 217,321 +10,291 0.01% 8,499,075
2017-10-24 2017-10-20 39.443 207,030 -5,983 0.01% 8,165,812
2017-10-23 2017-10-19 38.816 213,013 +16,753 0.01% 8,268,294
2017-10-20 2017-10-18 40.028 196,260 -3,590 0.01% 7,855,818
2017-10-19 2017-10-17 40.028 199,850 +957 0.01% 7,999,517
2017-10-18 2017-10-16 40.445 198,893 +6,223 0.01% 8,044,313
2017-10-17 2017-10-13 40.445 192,670 -5,026 0.01% 7,792,621
2017-10-16 2017-10-12 40.320 197,696 +718 0.01% 7,971,119
2017-10-13 2017-10-11 40.111 196,978 -2,872 0.01% 7,901,018
2017-10-12 2017-10-10 40.445 199,850 +8,138 0.01% 8,083,019
2017-10-11 2017-10-09 40.654 191,712 +4,308 0.01% 7,793,925
2017-10-10 2017-10-06 40.863 187,404 +239 0.01% 7,657,938
2017-10-09 2017-10-04 41.490 187,165 -44,995 0.01% 7,765,474
2017-10-06 2017-10-03 39.108 232,160 -7,419 0.01% 9,079,404
2017-10-04 2017-09-29 38.356 239,579 +6,222 0.01% 9,189,366
2017-10-03 2017-09-28 38.523 233,357 +4,548 0.01% 8,989,714
2017-09-29 2017-09-27 39.192 228,809 -8,856 0.01% 8,967,472
2017-09-28 2017-09-26 39.108 237,665 -4,547 0.01% 9,294,696
2017-09-27 2017-09-25 38.189 242,212 +17,232 0.01% 9,249,877
2017-09-26 2017-09-22 39.484 224,980 -9,095 0.01% 8,883,208
2017-09-25 2017-09-21 40.111 234,075 +9,813 0.01% 9,389,022
2017-09-22 2017-09-20 40.069 224,262 -30,156 0.01% 8,986,041
2017-09-21 2017-09-19 39.067 254,418 +5,983 0.02% 9,939,249
2017-09-20 2017-09-18 39.359 248,435 +1,915 0.02% 9,778,175
2017-09-19 2017-09-15 39.568 246,520 +21,061 0.02% 9,754,303
2017-09-18 2017-09-14 40.111 225,459 +8,138 0.01% 9,043,425
2017-09-15 2017-09-13 40.613 217,321 +3,350 0.01% 8,825,962
2017-09-14 2017-09-12 40.529 213,971 +4,308 0.01% 8,672,030
2017-09-13 2017-09-11 40.320 209,663 -478 0.01% 8,453,630
2017-09-12 2017-09-08 40.278 210,141 -10,292 0.01% 8,464,122
2017-09-11 2017-09-07 39.735 220,433 +240 0.01% 8,758,934
2017-09-08 2017-09-06 39.860 220,193 +5,504 0.01% 8,776,998
2017-09-07 2017-09-05 40.111 214,689 +12,206 0.01% 8,611,427
2017-09-06 2017-09-04 40.905 202,483 -5,026 0.01% 8,282,575
2017-09-05 2017-09-01 42.409 207,509 +7,898 0.01% 8,800,292
2017-09-04 2017-08-31 42.096 199,611 +2,394 0.01% 8,402,792
2017-09-01 2017-08-30 41.991 197,217 -16,275 0.01% 8,281,414
2017-08-31 2017-08-29 40.320 213,492 +718 0.01% 8,608,015
2017-08-30 2017-08-28 40.947 212,774 -5,983 0.01% 8,712,419
2017-08-29 2017-08-25 40.111 218,757 +23,455 0.01% 8,774,599
2017-08-28 2017-08-24 40.320 195,302 +5,744 0.01% 7,874,593
2017-08-25 2017-08-22 40.111 189,558 -2,872 0.01% 7,603,393
2017-08-24 2017-08-21 39.401 192,430 -2,154 0.01% 7,581,909
2017-08-22 2017-08-18 38.816 194,584 -3,112 0.01% 7,552,956
2017-08-21 2017-08-17 39.025 197,696 -4,787 0.01% 7,715,052
2017-08-18 2017-08-16 38.816 202,483 -21,300 0.01% 7,859,563
2017-08-17 2017-08-15 38.565 223,783 +14,120 0.01% 8,630,241
2017-08-16 2017-08-14 40.111 209,663 +5,505 0.01% 8,409,828
2017-08-15 2017-08-11 39.902 204,158 +8,616 0.01% 8,146,365
2017-08-14 2017-08-10 41.741 195,542 +239 0.01% 8,162,058
2017-08-11 2017-08-09 41.782 195,303 -1,915 0.01% 8,160,242
2017-08-10 2017-08-08 41.741 197,218 -21,540 0.01% 8,232,015
2017-08-09 2017-08-07 41.991 218,758 +5,505 0.01% 9,185,951
2017-08-08 2017-08-04 41.448 213,253 -17,472 0.01% 8,838,955
2017-08-07 2017-08-03 41.991 230,725 +6,223 0.01% 9,688,462
2017-08-04 2017-08-02 42.618 224,502 -20,343 0.01% 9,567,853
2017-08-03 2017-08-01 40.863 244,845 -1,197 0.02% 10,005,164
2017-08-02 2017-07-31 40.654 246,042 -6,941 0.02% 10,002,676
2017-08-01 2017-07-28 39.192 252,983 -220 0.02% 9,914,899
2017-07-31 2017-07-27 39.693 253,203 +4,548 0.02% 10,050,474
2017-07-28 2017-07-26 39.610 248,655 +14,360 0.02% 9,849,170
2017-07-27 2017-07-25 40.487 234,295 -2,872 0.01% 9,485,952
2017-07-26 2017-07-24 39.902 237,167 -1,676 0.01% 9,463,499
2017-07-25 2017-07-21 39.652 238,843 -7,419 0.01% 9,470,498
2017-07-24 2017-07-20 39.192 246,262 +6,462 0.02% 9,651,490
2017-07-21 2017-07-19 39.108 239,800 +3,351 0.01% 9,378,192
2017-07-20 2017-07-18 37.562 236,449 -4,548 0.01% 8,881,601
2017-07-19 2017-07-17 37.186 240,997 -9,094 0.01% 8,961,810
2017-07-18 2017-07-14 37.228 250,091 -5,027 0.02% 9,310,433
2017-07-17 2017-07-13 36.936 255,118 -10,052 0.02% 9,422,963
2017-07-14 2017-07-12 35.849 265,170 +479 0.02% 9,506,175
2017-07-13 2017-07-11 35.891 264,691 -18,429 0.02% 9,500,062
2017-07-12 2017-07-10 35.348 283,120 +3,112 0.02% 10,007,717
2017-07-11 2017-07-07 35.473 280,008 +718 0.02% 9,932,813
2017-07-10 2017-07-06 35.808 279,290 -3,830 0.02% 10,000,698
2017-07-07 2017-07-05 35.724 283,120 +9,095 0.02% 10,114,182
2017-07-06 2017-07-04 35.515 274,025 +9,095 0.02% 9,732,025
2017-07-05 2017-07-03 36.685 264,930 -13,882 0.02% 9,718,959
2017-07-04 2017-06-30 36.309 278,812 -239 0.02% 10,123,376
2017-07-03 2017-06-29 35.682 279,051 +34,692 0.02% 9,957,162
2017-06-30 2017-06-28 49.867 244,359 -3,112 0.02% 12,185,518
2017-06-29 2017-06-27 51.356 247,471 +26,166 0.02% 12,709,177
2017-06-28 2017-06-26 50.725 221,305 +6,538 0.02% 11,225,766
2017-06-27 2017-06-23 49.665 214,767 -397 0.02% 10,666,486
2017-06-26 2017-06-22 49.463 215,164 +1,784 0.02% 10,642,763
2017-06-23 2017-06-21 49.262 213,380 +7,925 0.02% 10,511,440
2017-06-22 2017-06-20 49.514 205,455 +4,358 0.02% 10,172,892
2017-06-21 2017-06-19 49.413 201,097 -4,160 0.01% 9,936,810
2017-06-20 2017-06-16 48.858 205,257 -7,925 0.02% 10,028,409
2017-06-19 2017-06-15 48.908 213,182 +10,302 0.02% 10,426,367
2017-06-16 2017-06-14 49.262 202,880 +198 0.02% 9,994,194
2017-06-15 2017-06-13 49.363 202,682 +2,180 0.02% 10,004,900
2017-06-14 2017-06-12 48.959 200,502 +792 0.01% 9,816,330
2017-06-13 2017-06-09 49.211 199,710 +2,774 0.01% 9,827,954
2017-06-12 2017-06-08 49.514 196,936 -3,368 0.01% 9,751,082
2017-06-09 2017-06-07 49.615 200,304 -1,387 0.01% 9,938,065
2017-06-08 2017-06-06 49.665 201,691 -45,371 0.01% 10,017,061
2017-06-07 2017-06-05 49.615 247,062 +61,419 0.02% 12,257,959
2017-06-06 2017-06-02 48.303 185,643 +2,378 0.01% 8,967,042
2017-06-05 2017-06-01 48.050 183,265 +1,188 0.01% 8,805,929
2017-06-02 2017-05-31 47.899 182,077 +2,774 0.01% 8,721,275
2017-06-01 2017-05-29 48.505 179,303 -4,160 0.01% 8,697,004
2017-05-31 2017-05-26 48.404 183,463 +4,755 0.01% 8,880,262
2017-05-29 2017-05-25 48.807 178,708 -2,378 0.01% 8,722,263
2017-05-26 2017-05-24 48.757 181,086 -2,576 0.01% 8,829,187
2017-05-25 2017-05-23 48.000 183,662 -2,971 0.01% 8,815,735
2017-05-24 2017-05-22 47.697 186,633 +1,783 0.01% 8,901,823
2017-05-23 2017-05-19 47.445 184,850 +1,188 0.01% 8,770,130
2017-05-22 2017-05-18 47.344 183,662 -6,538 0.01% 8,695,226
2017-05-19 2017-05-17 47.243 190,200 -6,142 0.01% 8,985,558
2017-05-18 2017-05-16 47.142 196,342 -7,528 0.01% 9,255,903
2017-05-17 2017-05-15 46.889 203,870 -6,142 0.02% 9,559,336
2017-05-16 2017-05-12 46.082 210,012 -3,963 0.02% 9,677,732
2017-05-15 2017-05-11 45.628 213,975 -6,736 0.02% 9,763,155
2017-05-12 2017-05-10 45.628 220,711 +7,925 0.02% 10,070,502
2017-05-11 2017-05-09 45.930 212,786 +1,387 0.02% 9,773,343
2017-05-10 2017-05-08 45.628 211,399 -9,114 0.02% 9,645,618
2017-05-09 2017-05-05 45.022 220,513 +4,161 0.02% 9,927,908
2017-05-08 2017-05-04 46.637 216,352 -3,765 0.02% 10,090,010
2017-05-05 2017-05-02 45.930 220,117 +1,189 0.02% 10,110,059
2017-05-04 2017-04-28 45.779 218,928 +1,585 0.02% 10,022,298
2017-05-02 2017-04-27 45.779 217,343 -7,727 0.02% 9,949,738
2017-04-28 2017-04-26 45.628 225,070 +3,765 0.02% 10,269,392
2017-04-27 2017-04-25 45.728 221,305 -14,067 0.02% 10,119,944
2017-04-26 2017-04-24 45.072 235,372 +1,188 0.02% 10,608,768
2017-04-25 2017-04-21 44.921 234,184 +991 0.02% 10,519,762
2017-04-24 2017-04-20 45.274 233,193 -4,359 0.02% 10,557,635
2017-04-21 2017-04-19 45.022 237,552 +7,925 0.02% 10,695,036
2017-04-20 2017-04-18 45.274 229,627 +1,189 0.02% 10,396,187
2017-04-19 2017-04-13 45.628 228,438 +1,783 0.02% 10,423,066
2017-04-18 2017-04-12 45.829 226,655 -6,934 0.02% 10,387,472
2017-04-13 2017-04-11 46.031 233,589 +11,689 0.02% 10,752,413
2017-04-12 2017-04-10 46.233 221,900 -594 0.02% 10,259,152
2017-04-11 2017-04-07 46.284 222,494 -1,981 0.02% 10,297,845
2017-04-10 2017-04-06 46.082 224,475 +1,386 0.02% 10,344,213
2017-04-07 2017-04-05 46.587 223,089 -2,773 0.02% 10,392,943
2017-04-06 2017-04-03 46.132 225,862 -6,340 0.02% 10,419,529
2017-04-05 2017-03-31 45.527 232,202 +1,188 0.02% 10,571,368
2017-04-03 2017-03-30 45.930 231,014 +10,699 0.02% 10,610,562
2017-03-31 2017-03-29 46.738 220,315 -1,189 0.02% 10,297,072
2017-03-30 2017-03-28 46.687 221,504 -2,971 0.02% 10,341,464
2017-03-29 2017-03-27 46.132 224,475 +2,773 0.02% 10,355,543
2017-03-28 2017-03-24 46.839 221,702 -792 0.02% 10,384,278
2017-03-27 2017-03-23 46.940 222,494 -198 0.02% 10,443,834
2017-03-24 2017-03-22 47.394 222,692 +8,123 0.02% 10,554,287
2017-03-23 2017-03-21 47.697 214,569 -793 0.02% 10,234,285
2017-03-22 2017-03-20 48.303 215,362 +7,925 0.02% 10,402,548
2017-03-21 2017-03-17 41.539 207,437 +793 0.02% 8,616,775
2017-03-20 2017-03-16 41.135 206,644 -18,426 0.02% 8,500,395
2017-03-17 2017-03-15 39.773 225,070 -792 0.02% 8,951,638
2017-03-16 2017-03-14 40.076 225,862 -21,596 0.02% 9,051,538
2017-03-15 2017-03-13 39.520 247,458 +7,727 0.02% 9,779,620
2017-03-14 2017-03-10 38.965 239,731 +26,549 0.02% 9,341,147
2017-03-13 2017-03-09 40.227 213,182 +14,661 0.02% 8,575,660
2017-03-10 2017-03-08 41.691 198,521 -13,076 0.01% 8,276,471
2017-03-09 2017-03-07 40.782 211,597 +2,773 0.02% 8,629,380
2017-03-08 2017-03-06 41.186 208,824 -4,556 0.02% 8,600,610
2017-03-07 2017-03-03 40.530 213,380 -1,585 0.02% 8,648,245
2017-03-06 2017-03-02 40.631 214,965 -10,303 0.02% 8,734,184
2017-03-03 2017-03-01 40.631 225,268 +793 0.02% 9,152,802
2017-03-02 2017-02-28 40.984 224,475 +4,358 0.02% 9,199,892
2017-03-01 2017-02-27 41.085 220,117 -13,472 0.02% 9,043,503
2017-02-28 2017-02-24 41.085 233,589 +396 0.02% 9,597,000
2017-02-27 2017-02-23 41.590 233,193 +198 0.02% 9,698,430
2017-02-24 2017-02-22 41.640 232,995 -9,510 0.02% 9,701,955
2017-02-23 2017-02-21 41.539 242,505 +2,576 0.02% 10,073,473
2017-02-22 2017-02-20 41.337 239,929 +198 0.02% 9,918,028
2017-02-21 2017-02-17 41.438 239,731 -3,963 0.02% 9,934,044
2017-02-20 2017-02-16 42.044 243,694 +11,095 0.02% 10,245,863
2017-02-17 2017-02-15 42.195 232,599 -14,265 0.02% 9,814,605
2017-02-16 2017-02-14 40.934 246,864 -3,764 0.02% 10,105,023
2017-02-15 2017-02-13 40.833 250,628 +17,039 0.02% 10,233,797
2017-02-14 2017-02-10 40.782 233,589 -8,520 0.02% 9,526,260
2017-02-13 2017-02-09 39.722 242,109 +9,708 0.02% 9,617,105
2017-02-10 2017-02-08 40.227 232,401 -990 0.02% 9,348,782
2017-02-09 2017-02-07 40.378 233,391 +4,160 0.02% 9,423,946
2017-02-08 2017-02-06 40.833 229,231 +4,359 0.02% 9,360,102
2017-02-07 2017-02-03 40.984 224,872 -198 0.02% 9,216,162
2017-02-06 2017-02-02 41.640 225,070 -3,566 0.02% 9,371,956
2017-02-03 2017-02-01 41.489 228,636 +1,585 0.02% 9,485,826
2017-02-02 2017-01-27 41.741 227,051 -2,576 0.02% 9,477,366
2017-02-01 2017-01-25 41.035 229,627 +991 0.02% 9,422,631
2017-01-26 2017-01-24 41.085 228,636 -8,520 0.02% 9,393,506
2017-01-25 2017-01-23 40.076 237,156 -10,500 0.02% 9,504,151
2017-01-24 2017-01-20 39.672 247,656 +792 0.02% 9,824,944
2017-01-23 2017-01-19 40.025 246,864 +22,190 0.02% 9,880,744
2017-01-20 2017-01-18 41.135 224,674 -12,878 0.02% 9,242,067
2017-01-19 2017-01-17 40.934 237,552 -4,557 0.02% 9,723,850
2017-01-18 2017-01-16 40.631 242,109 +7,133 0.02% 9,837,064
2017-01-17 2017-01-13 41.337 234,976 -14,265 0.02% 9,713,285
2017-01-16 2017-01-12 39.722 249,241 +2,179 0.02% 9,900,404
2017-01-13 2017-01-11 39.874 247,062 -3,566 0.02% 9,851,259
2017-01-12 2017-01-10 39.419 250,628 -2,774 0.02% 9,879,599
2017-01-11 2017-01-09 38.864 253,402 +9,708 0.02% 9,848,259
2017-01-10 2017-01-06 39.016 243,694 +198 0.02% 9,507,866
2017-01-09 2017-01-05 39.722 243,496 -14,265 0.02% 9,672,200
2017-01-06 2017-01-04 38.158 257,761 -15,255 0.02% 9,835,529
2017-01-05 2017-01-03 36.946 273,016 +396 0.02% 10,086,904
2017-01-04 2016-12-30 36.845 272,620 -3,566 0.02% 10,044,753
2017-01-03 2016-12-29 36.441 276,186 +1,585 0.02% 10,064,624
2016-12-30 2016-12-28 36.542 274,601 -1,982 0.02% 10,034,584
2016-12-29 2016-12-23 36.088 276,583 +793 0.02% 9,981,372
2016-12-28 2016-12-22 36.290 275,790 +7,529 0.02% 10,008,434
2016-12-23 2016-12-21 37.451 268,261 -4,161 0.02% 10,046,624
2016-12-22 2016-12-20 37.199 272,422 +1,189 0.02% 10,133,708
2016-12-21 2016-12-19 37.249 271,233 +8,717 0.02% 10,103,168
2016-12-20 2016-12-16 38.258 262,516 -9,906 0.02% 10,043,468
2016-12-19 2016-12-15 38.107 272,422 +19,813 0.02% 10,381,207
2016-12-16 2016-12-14 39.217 252,609 +4,953 0.02% 9,906,689
2016-12-15 2016-12-13 39.773 247,656 -2,378 0.02% 9,849,944
2016-12-14 2016-12-12 39.369 250,034 +9,114 0.02% 9,843,564
2016-12-13 2016-12-09 40.732 240,920 +5,151 0.02% 9,813,074
2016-12-12 2016-12-08 40.833 235,769 -990 0.02% 9,627,066
2016-12-09 2016-12-07 40.631 236,759 -198 0.02% 9,619,690
2016-12-08 2016-12-06 39.722 236,957 +2,377 0.02% 9,412,456
2016-12-07 2016-12-05 39.722 234,580 +991 0.02% 9,318,037
2016-12-06 2016-12-02 40.378 233,589 -10,699 0.02% 9,431,941
2016-12-05 2016-12-01 40.378 244,288 +9,510 0.02% 9,863,949
2016-12-02 2016-11-30 40.530 234,778 -4,953 0.02% 9,515,501
2016-12-01 2016-11-29 40.984 239,731 +9,906 0.02% 9,825,144
2016-11-30 2016-11-28 42.145 229,825 -6,934 0.02% 9,685,955
2016-11-29 2016-11-25 40.984 236,759 +2,773 0.02% 9,703,340
2016-11-28 2016-11-24 40.883 233,986 +793 0.02% 9,566,071
2016-11-25 2016-11-23 41.085 233,193 -6,340 0.02% 9,580,730
2016-11-24 2016-11-22 41.085 239,533 -4,953 0.02% 9,841,209
2016-11-23 2016-11-21 39.621 244,486 +2,377 0.02% 9,686,845
2016-11-22 2016-11-18 39.874 242,109 -2,773 0.02% 9,653,765
2016-11-21 2016-11-17 40.883 244,882 -199 0.02% 10,011,533
2016-11-18 2016-11-16 40.681 245,081 +1,189 0.02% 9,970,189
2016-11-17 2016-11-15 41.590 243,892 -990 0.02% 10,143,398
2016-11-16 2016-11-14 42.902 244,882 +10,698 0.02% 10,505,930
2016-11-15 2016-11-11 43.356 234,184 +9,114 0.02% 10,153,344
2016-11-14 2016-11-10 43.306 225,070 -4,557 0.02% 9,746,835
2016-11-11 2016-11-09 42.498 229,627 +5,350 0.02% 9,758,740
2016-11-10 2016-11-08 42.952 224,277 -793 0.02% 9,633,254
2016-11-09 2016-11-07 43.962 225,070 -3,170 0.02% 9,894,514
2016-11-08 2016-11-04 42.195 228,240 +1,387 0.02% 9,630,675
2016-11-07 2016-11-03 42.094 226,853 +2,972 0.02% 9,549,250
2016-11-04 2016-11-02 42.902 223,881 -7,133 0.02% 9,604,945
2016-11-03 2016-11-01 43.356 231,014 -5,151 0.02% 10,015,904
2016-11-02 2016-10-31 40.732 236,165 -396 0.02% 9,619,395
2016-11-01 2016-10-28 40.984 236,561 +2,774 0.02% 9,695,225
2016-10-31 2016-10-27 40.732 233,787 -595 0.02% 9,522,535
2016-10-28 2016-10-26 41.590 234,382 +6,340 0.02% 9,747,880
2016-10-27 2016-10-25 42.246 228,042 +2,972 0.02% 9,633,831
2016-10-26 2016-10-24 42.195 225,070 +2,180 0.02% 9,496,916
2016-10-25 2016-10-20 40.631 222,890 -3,765 0.02% 9,056,183
2016-10-24 2016-10-19 40.378 226,655 -4,755 0.02% 9,151,958
2016-10-20 2016-10-18 39.874 231,410 -7,727 0.02% 9,227,157
2016-10-19 2016-10-17 39.167 239,137 -5,349 0.02% 9,366,281
2016-10-18 2016-10-14 39.268 244,486 -595 0.02% 9,600,466
2016-10-17 2016-10-13 38.864 245,081 +1,784 0.02% 9,524,870
2016-10-14 2016-10-12 39.117 243,297 -30,908 0.02% 9,516,936
2016-10-13 2016-10-11 39.722 274,205 -10,501 0.02% 10,892,029
2016-10-12 2016-10-07 40.227 284,706 +40,616 0.02% 11,452,852
2016-10-11 2016-10-06 39.975 244,090 -5,944 0.02% 9,757,395
2016-10-07 2016-10-05 38.713 250,034 +2,576 0.02% 9,679,505
2016-10-06 2016-10-04 38.309 247,458 +8,717 0.02% 9,479,861
2016-10-05 2016-10-03 38.814 238,741 +1,784 0.02% 9,266,422
2016-10-04 2016-09-30 38.258 236,957 +4,953 0.02% 9,065,619
2016-10-03 2016-09-29 39.874 232,004 -1,189 0.02% 9,250,842
2016-09-30 2016-09-28 38.410 233,193 +2,179 0.02% 8,956,924
2016-09-29 2016-09-27 38.410 231,014 +3,567 0.02% 8,873,228
2016-09-28 2016-09-26 38.208 227,447 +1,585 0.02% 8,690,301
2016-09-27 2016-09-23 38.561 225,862 +4,755 0.02% 8,709,540
2016-09-26 2016-09-22 39.117 221,107 +198 0.02% 8,648,940
2016-09-23 2016-09-21 37.400 220,909 +6,538 0.02% 8,262,098
2016-09-22 2016-09-20 36.896 214,371 +2,179 0.02% 7,909,374
2016-09-21 2016-09-19 36.290 212,192 +5,548 0.02% 7,700,459
2016-09-20 2016-09-15 35.735 206,644 +4,359 0.02% 7,384,392
2016-09-19 2016-09-14 35.937 202,285 -2,576 0.02% 7,269,464
2016-09-15 2016-09-13 36.240 204,861 +1,387 0.02% 7,424,076
2016-09-14 2016-09-12 36.391 203,474 +198 0.02% 7,404,622
2016-09-13 2016-09-09 37.300 203,276 +6,340 0.02% 7,582,095
2016-09-12 2016-09-08 37.703 196,936 -7,331 0.01% 7,425,136
2016-09-09 2016-09-07 36.341 204,267 -198 0.02% 7,423,170
2016-09-08 2016-09-06 37.249 204,465 -1,783 0.02% 7,616,125
2016-09-07 2016-09-05 36.542 206,248 +1,783 0.02% 7,536,800
2016-09-06 2016-09-02 36.189 204,465 +198 0.02% 7,399,406
2016-09-05 2016-09-01 35.886 204,267 -2,179 0.02% 7,330,380
2016-09-02 2016-08-31 35.180 206,446 -1,189 0.02% 7,262,697
2016-09-01 2016-08-30 35.180 207,635 +1,387 0.02% 7,304,526
2016-08-31 2016-08-29 34.372 206,248 +1,585 0.02% 7,089,173
2016-08-30 2016-08-26 34.624 204,663 -1,783 0.02% 7,086,343
2016-08-29 2016-08-25 34.523 206,446 +198 0.02% 7,127,238
2016-08-26 2016-08-24 34.574 206,248 +198 0.02% 7,130,813
2016-08-25 2016-08-23 34.624 206,050 +1,387 0.02% 7,134,367
2016-08-24 2016-08-22 34.826 204,663 -6,340 0.02% 7,127,663
2016-08-23 2016-08-19 34.725 211,003 +9,708 0.02% 7,327,162
2016-08-22 2016-08-18 36.290 201,295 +10,897 0.01% 7,305,006
2016-08-19 2016-08-17 37.501 190,398 +991 0.01% 7,140,192
2016-08-18 2016-08-16 37.855 189,407 -595 0.01% 7,169,948
2016-08-17 2016-08-15 37.905 190,002 +1,189 0.01% 7,202,061
2016-08-16 2016-08-12 38.158 188,813 -4,557 0.01% 7,204,642
2016-08-15 2016-08-11 37.400 193,370 +1,982 0.01% 7,232,126
2016-08-12 2016-08-10 37.754 191,388 +594 0.01% 7,225,618
2016-08-11 2016-08-09 37.703 190,794 +5,151 0.01% 7,193,562
2016-08-10 2016-08-08 37.703 185,643 -8,123 0.01% 6,999,353
2016-08-09 2016-08-05 37.047 193,766 +1,783 0.01% 7,178,477
2016-08-08 2016-08-04 37.047 191,983 +2,180 0.01% 7,112,422
2016-08-05 2016-08-03 37.047 189,803 +3,962 0.01% 7,031,660
2016-08-04 2016-08-01 38.258 185,841 -198 0.01% 7,109,997
2016-08-03 2016-07-29 37.400 186,039 -6,538 0.01% 6,957,944
2016-08-01 2016-07-28 36.795 192,577 -10,699 0.01% 7,085,829
2016-07-29 2016-07-27 36.845 203,276 -198 0.02% 7,489,756
2016-07-28 2016-07-26 36.643 203,474 +2,576 0.02% 7,455,972
2016-07-27 2016-07-25 36.542 200,898 +5,943 0.01% 7,341,299
2016-07-26 2016-07-22 36.441 194,955 -43,984 0.01% 7,104,447
2016-07-25 2016-07-21 37.199 238,939 +49,334 0.02% 8,888,188
2016-07-22 2016-07-20 37.199 189,605 +5,745 0.01% 7,053,034
2016-07-21 2016-07-19 38.107 183,860 +397 0.01% 7,006,367
2016-07-20 2016-07-18 38.258 183,463 -2,576 0.01% 7,019,019
2016-07-19 2016-07-15 38.662 186,039 +1,981 0.01% 7,192,692
2016-07-18 2016-07-14 38.057 184,058 -1,783 0.01% 7,004,623
2016-07-15 2016-07-13 38.107 185,841 -1,585 0.01% 7,081,858
2016-07-14 2016-07-12 37.602 187,426 -3,368 0.01% 7,047,658
2016-07-13 2016-07-11 35.735 190,794 -594 0.01% 6,817,995
2016-07-12 2016-07-08 34.927 191,388 -4,359 0.01% 6,684,663
2016-07-11 2016-07-07 35.684 195,747 -2,972 0.01% 6,985,110
2016-07-08 2016-07-06 34.423 198,719 +1,189 0.01% 6,840,415
2016-07-07 2016-07-05 35.482 197,530 +2,773 0.01% 7,008,855
2016-07-06 2016-07-04 36.441 194,757 -1,188 0.01% 7,097,232
2016-07-05 2016-06-30 35.987 195,945 -1,783 0.01% 7,051,515
2016-07-04 2016-06-29 35.482 197,728 -3,765 0.01% 7,015,881
2016-06-30 2016-06-28 34.776 201,493 -991 0.01% 7,007,093
2016-06-29 2016-06-27 34.826 202,484 +5,548 0.02% 7,051,776
2016-06-28 2016-06-24 33.665 196,936 +1,981 0.01% 6,629,941
2016-06-27 2016-06-23 34.372 194,955 +595 0.01% 6,701,009
2016-06-24 2016-06-22 35.655 194,360 -4,557 0.01% 6,929,857
2016-06-23 2016-06-21 33.579 198,917 +5,466 0.01% 6,679,390
2016-06-22 2016-06-20 33.527 193,451 -1,156 0.01% 6,485,809
2016-06-21 2016-06-17 32.696 194,607 -1,541 0.01% 6,362,967
2016-06-20 2016-06-16 31.451 196,148 +2,312 0.01% 6,169,034
2016-06-16 2016-06-14 32.281 193,836 -1,542 0.01% 6,257,278
2016-06-15 2016-06-13 32.489 195,378 +1,735 0.01% 6,347,616
2016-06-14 2016-06-10 33.371 193,643 +192 0.01% 6,462,096
2016-06-13 2016-06-08 33.942 193,451 -192 0.01% 6,566,128
2016-06-10 2016-06-07 34.202 193,643 -193 0.01% 6,622,895
2016-06-07 2016-06-03 33.060 193,836 -2,698 0.01% 6,408,177
2016-06-06 2016-06-02 32.333 196,534 -1,348 0.02% 6,354,573
2016-06-03 2016-06-01 32.074 197,882 -386 0.02% 6,346,809
2016-06-02 2016-05-31 32.022 198,268 +1,734 0.02% 6,348,899
2016-06-01 2016-05-30 31.970 196,534 +1,542 0.02% 6,283,173
2016-05-31 2016-05-27 32.281 194,992 +4,624 0.01% 6,294,595
2016-05-30 2016-05-26 32.645 190,368 -1,349 0.01% 6,214,486
2016-05-27 2016-05-25 32.593 191,717 +578 0.01% 6,248,574
2016-05-26 2016-05-24 30.724 191,139 +2,313 0.01% 5,872,617
2016-05-25 2016-05-23 30.776 188,826 -3,083 0.01% 5,811,351
2016-05-24 2016-05-20 30.517 191,909 -193 0.01% 5,856,435
2016-05-23 2016-05-19 29.686 192,102 -385 0.01% 5,702,805
2016-05-20 2016-05-18 29.946 192,487 +192 0.01% 5,764,184
2016-05-19 2016-05-17 30.776 192,295 +771 0.01% 5,918,114
2016-05-18 2016-05-16 30.621 191,524 -1,156 0.01% 5,864,566
2016-05-17 2016-05-13 29.842 192,680 +1,349 0.01% 5,749,964
2016-05-16 2016-05-12 30.880 191,331 -964 0.01% 5,908,306
2016-05-13 2016-05-11 31.088 192,295 +3,276 0.01% 5,977,994
2016-05-12 2016-05-10 31.762 189,019 -771 0.01% 6,003,680
2016-05-11 2016-05-09 31.555 189,790 +964 0.01% 5,988,769
2016-05-10 2016-05-06 31.762 188,826 -3,469 0.01% 5,997,550
2016-05-09 2016-05-05 32.178 192,295 +2,698 0.01% 6,187,573
2016-05-06 2016-05-04 32.696 189,597 +578 0.01% 6,199,157
2016-05-05 2016-05-03 33.267 189,019 -3,661 0.01% 6,288,168
2016-05-04 2016-04-29 34.046 192,680 -963 0.01% 6,559,959
2016-05-03 2016-04-28 34.098 193,643 -3,276 0.01% 6,602,795
2016-04-29 2016-04-27 33.942 196,919 -2,505 0.02% 6,683,840
2016-04-28 2016-04-26 34.202 199,424 -4,046 0.02% 6,820,614
2016-04-27 2016-04-25 33.890 203,470 +4,046 0.02% 6,895,634
2016-04-26 2016-04-22 34.409 199,424 +2,698 0.02% 6,862,014
2016-04-22 2016-04-20 34.669 196,726 +1,926 0.02% 6,820,228
2016-04-21 2016-04-19 35.707 194,800 -1,348 0.01% 6,955,655
2016-04-19 2016-04-15 34.202 196,148 -193 0.01% 6,708,570
2016-04-18 2016-04-14 34.980 196,341 +385 0.01% 6,868,020
2016-04-15 2016-04-13 34.824 195,956 -5,395 0.01% 6,824,043
2016-04-14 2016-04-12 33.008 201,351 -963 0.02% 6,646,172
2016-04-13 2016-04-11 31.659 202,314 +193 0.02% 6,404,960
2016-04-12 2016-04-08 30.569 202,121 -386 0.02% 6,178,562
2016-04-11 2016-04-07 30.465 202,507 -2,505 0.02% 6,169,341
2016-04-08 2016-04-06 30.205 205,012 -4,239 0.02% 6,192,456
2016-04-07 2016-04-05 29.946 209,251 +1,349 0.02% 6,266,196
2016-04-06 2016-04-01 30.361 207,902 +6,937 0.02% 6,312,119
2016-04-05 2016-03-31 31.659 200,965 -4,625 0.02% 6,362,253
2016-04-01 2016-03-30 30.932 205,590 +3,854 0.02% 6,359,294
2016-03-31 2016-03-29 31.555 201,736 +963 0.02% 6,365,721
2016-03-30 2016-03-24 32.281 200,773 +1,542 0.02% 6,481,214
2016-03-29 2016-03-23 32.645 199,231 -1,156 0.02% 6,503,815
2016-03-24 2016-03-22 33.008 200,387 +3,853 0.02% 6,614,352
2016-03-23 2016-03-21 33.786 196,534 -2,890 0.02% 6,640,172
2016-03-22 2016-03-18 33.734 199,424 -771 0.02% 6,727,465
2016-03-21 2016-03-17 33.527 200,195 -2,312 0.02% 6,711,914
2016-03-17 2016-03-15 32.904 202,507 -385 0.02% 6,663,309
2016-03-16 2016-03-14 33.423 202,892 -3,661 0.02% 6,781,276
2016-03-15 2016-03-11 32.593 206,553 +578 0.02% 6,732,119
2016-03-14 2016-03-10 32.333 205,975 -193 0.02% 6,659,831
2016-03-11 2016-03-09 32.022 206,168 +193 0.02% 6,601,871
2016-03-10 2016-03-08 32.645 205,975 +385 0.02% 6,723,971
2016-03-09 2016-03-07 33.371 205,590 -1,734 0.02% 6,860,782
2016-03-07 2016-03-03 31.607 207,324 -193 0.02% 6,552,809
2016-03-04 2016-03-02 31.243 207,517 -4,046 0.02% 6,483,519
2016-03-03 2016-03-01 29.323 211,563 +578 0.02% 6,203,672
2016-03-02 2016-02-29 28.337 210,985 -2,890 0.02% 5,978,674
2016-03-01 2016-02-26 28.700 213,875 +3,661 0.02% 6,138,267
2016-02-29 2016-02-25 28.493 210,214 -3,468 0.02% 5,989,556
2016-02-26 2016-02-24 29.583 213,682 +2,890 0.02% 6,321,257
2016-02-25 2016-02-23 30.153 210,792 +1,734 0.02% 6,356,103
2016-02-24 2016-02-22 29.634 209,058 +963 0.02% 6,195,317
2016-02-23 2016-02-19 29.219 208,095 -2,119 0.02% 6,080,379
2016-02-22 2016-02-18 29.634 210,214 +2,119 0.02% 6,229,575
2016-02-19 2016-02-17 29.115 208,095 -2,119 0.02% 6,058,780
2016-02-18 2016-02-16 29.634 210,214 -1,734 0.02% 6,229,575
2016-02-17 2016-02-15 28.804 211,948 -6,166 0.02% 6,104,962
2016-02-16 2016-02-12 27.507 218,114 -963 0.02% 5,999,569
2016-02-15 2016-02-11 27.922 219,077 +3,661 0.02% 6,117,017
2016-02-12 2016-02-05 29.531 215,416 -1,157 0.02% 6,361,373
2016-02-11 2016-02-04 29.271 216,573 -2,504 0.02% 6,339,340
2016-02-05 2016-02-03 28.285 219,077 +2,504 0.02% 6,196,607
2016-02-04 2016-02-02 29.115 216,573 +579 0.02% 6,305,620
2016-02-03 2016-02-01 29.479 215,994 -1,157 0.02% 6,367,232
2016-02-02 2016-01-29 30.153 217,151 -2,504 0.02% 6,547,848
2016-02-01 2016-01-28 29.012 219,655 -1,735 0.02% 6,372,554
2016-01-29 2016-01-27 28.648 221,390 -6,551 0.02% 6,342,460
2016-01-28 2016-01-26 27.974 227,941 +4,239 0.02% 6,376,346
2016-01-27 2016-01-25 29.167 223,702 -770 0.02% 6,524,794
2016-01-26 2016-01-22 29.583 224,472 -10,405 0.02% 6,640,453
2016-01-25 2016-01-21 26.832 234,877 -2,312 0.02% 6,302,193
2016-01-22 2016-01-20 26.780 237,189 -578 0.02% 6,351,918
2016-01-21 2016-01-19 28.233 237,767 +3,660 0.02% 6,712,915
2016-01-20 2016-01-18 27.662 234,107 +2,313 0.02% 6,475,932
2016-01-19 2016-01-15 28.493 231,794 +1,734 0.02% 6,604,428
2016-01-18 2016-01-14 29.479 230,060 -5,781 0.02% 6,781,880
2016-01-15 2016-01-13 28.493 235,841 +1,542 0.02% 6,719,737
2016-01-14 2016-01-12 28.233 234,299 -3,661 0.02% 6,615,002
2016-01-13 2016-01-11 28.441 237,960 +2,312 0.02% 6,767,763
2016-01-12 2016-01-08 29.894 235,648 +2,312 0.02% 7,044,447
2016-01-11 2016-01-07 29.012 233,336 -1,927 0.02% 6,769,463
2016-01-08 2016-01-06 30.672 235,263 -578 0.02% 7,216,087
2016-01-07 2016-01-05 29.427 235,841 +1,542 0.02% 6,940,057
2016-01-06 2016-01-04 29.738 234,299 +10,212 0.02% 6,967,640
2016-01-05 2015-12-31 31.607 224,087 +1,156 0.02% 7,082,631
2015-12-30 2015-12-28 31.762 222,931 -963 0.02% 7,080,803
2015-12-29 2015-12-24 32.437 223,894 -193 0.02% 7,262,449
2015-12-28 2015-12-22 30.932 224,087 -1,927 0.02% 6,931,442
2015-12-23 2015-12-21 30.621 226,014 -1,349 0.02% 6,920,668
2015-12-22 2015-12-18 29.634 227,363 +1,542 0.02% 6,737,776
2015-12-21 2015-12-17 30.361 225,821 -1,156 0.02% 6,856,158
2015-12-18 2015-12-16 30.205 226,977 +1,734 0.02% 6,855,916
2015-12-17 2015-12-15 29.842 225,243 +385 0.02% 6,721,710
2015-12-16 2015-12-14 30.153 224,858 -5,973 0.02% 6,780,241
2015-12-14 2015-12-10 30.724 230,831 +193 0.02% 7,092,127
2015-12-11 2015-12-09 30.984 230,638 +770 0.02% 7,146,047
2015-12-10 2015-12-08 31.295 229,868 +8,671 0.02% 7,193,769
2015-12-08 2015-12-04 33.008 221,197 +193 0.02% 7,301,246
2015-12-07 2015-12-03 32.852 221,004 -578 0.02% 7,260,466
2015-12-04 2015-12-02 32.489 221,582 -578 0.02% 7,198,955
2015-12-03 2015-12-01 32.385 222,160 -3,469 0.02% 7,194,674
2015-12-02 2015-11-30 31.399 225,629 +386 0.02% 7,084,528
2015-12-01 2015-11-27 31.503 225,243 +1,541 0.02% 7,095,788
2015-11-30 2015-11-26 33.008 223,702 -578 0.02% 7,383,931
2015-11-26 2015-11-24 32.748 224,280 +2,120 0.02% 7,344,810
2015-11-25 2015-11-23 33.475 222,160 -386 0.02% 7,436,802
2015-11-24 2015-11-20 33.683 222,546 -2,119 0.02% 7,495,923
2015-11-20 2015-11-18 32.229 224,665 +1,541 0.02% 7,240,819
2015-11-19 2015-11-17 32.593 223,124 -2,890 0.02% 7,272,213
2015-11-17 2015-11-13 32.281 226,014 +5,973 0.02% 7,296,026
2015-11-16 2015-11-12 33.890 220,041 -3,083 0.02% 7,457,228
2015-11-13 2015-11-11 32.956 223,124 +771 0.02% 7,353,272
2015-11-12 2015-11-10 33.527 222,353 -1,541 0.02% 7,454,803
2015-11-11 2015-11-09 33.942 223,894 -578 0.02% 7,599,427
2015-11-10 2015-11-06 33.994 224,472 +2,312 0.02% 7,630,695
2015-11-09 2015-11-05 34.876 222,160 +192 0.02% 7,748,110
2015-11-06 2015-11-04 35.447 221,968 -963 0.02% 7,868,133
2015-11-05 2015-11-03 33.838 222,931 +4,239 0.02% 7,543,601
2015-11-04 2015-11-02 33.683 218,692 +1,349 0.02% 7,366,111
2015-11-03 2015-10-30 34.046 217,343 +1,541 0.02% 7,399,632
2015-11-02 2015-10-29 34.357 215,802 -4,431 0.02% 7,414,367
2015-10-30 2015-10-28 33.994 220,233 +770 0.02% 7,486,595
2015-10-29 2015-10-27 34.980 219,463 +193 0.02% 7,676,829
2015-10-28 2015-10-26 35.395 219,270 +3,468 0.02% 7,761,117
2015-10-27 2015-10-23 35.707 215,802 -2,890 0.02% 7,705,566
2015-10-26 2015-10-22 35.032 218,692 -771 0.02% 7,661,209
2015-10-23 2015-10-20 35.810 219,463 +1,156 0.02% 7,859,068
2015-10-22 2015-10-19 36.900 218,307 -192 0.02% 8,055,600
2015-10-20 2015-10-16 37.367 218,499 +192 0.02% 8,164,744
2015-10-19 2015-10-15 37.523 218,307 +386 0.02% 8,191,560
2015-10-15 2015-10-13 36.226 217,921 +192 0.02% 7,894,328
2015-10-13 2015-10-09 36.070 217,729 -1,541 0.02% 7,853,472
2015-10-12 2015-10-08 35.188 219,270 +193 0.02% 7,715,597
2015-10-09 2015-10-07 36.174 219,077 -8,093 0.02% 7,924,835
2015-10-08 2015-10-06 33.112 227,170 +963 0.02% 7,521,982
2015-10-07 2015-10-05 32.904 226,207 -3,661 0.02% 7,443,136
2015-10-06 2015-10-02 31.659 229,868 -1,348 0.02% 7,277,279
2015-10-05 2015-09-30 30.724 231,216 -230,447 0.02% 7,103,956
2015-10-02 2015-09-29 29.790 461,663 +120,233 0.04% 13,753,005
2015-09-30 2015-09-25 31.451 341,430 -2,312 0.03% 10,738,285
2015-09-29 2015-09-24 31.140 343,742 -1,156 0.03% 10,703,960
2015-09-25 2015-09-23 31.399 344,898 -5,588 0.03% 10,829,457
2015-09-24 2015-09-22 32.489 350,486 +8,285 0.03% 11,386,904
2015-09-23 2015-09-21 32.437 342,201 +2,698 0.03% 11,099,973
2015-09-22 2015-09-18 33.112 339,503 -771 0.03% 11,241,517
2015-09-21 2015-09-17 33.060 340,274 +5,781 0.03% 11,249,387
2015-09-18 2015-09-16 32.956 334,493 -386 0.03% 11,023,548
2015-09-16 2015-09-14 33.164 334,879 -60,309 0.03% 11,105,789
2015-09-15 2015-09-11 32.904 395,188 +175,533 0.03% 13,003,302
2015-09-14 2015-09-10 34.669 219,655 +2,504 0.02% 7,615,145
2015-09-11 2015-09-09 35.447 217,151 -5,009 0.02% 7,697,384
2015-09-10 2015-09-08 33.112 222,160 +2,697 0.02% 7,356,093
2015-09-09 2015-09-07 31.918 219,463 -115,801 0.02% 7,004,821
2015-09-08 2015-09-04 32.333 335,264 -1,542 0.03% 10,840,158
2015-09-07 2015-09-02 32.904 336,806 -192 0.03% 11,082,295
2015-09-04 2015-09-01 33.215 336,998 +118,113 0.03% 11,193,553
2015-09-02 2015-08-31 34.876 218,885 +386 0.02% 7,633,890
2015-09-01 2015-08-28 35.240 218,499 -2,313 0.02% 7,699,808
2015-08-31 2015-08-27 34.253 220,812 -192 0.02% 7,563,577
2015-08-28 2015-08-26 33.734 221,004 -11,946 0.02% 7,455,455
2015-08-27 2015-08-25 32.904 232,950 +2,890 0.02% 7,665,008
2015-08-26 2015-08-24 34.046 230,060 -9,442 0.02% 7,832,594
2015-08-25 2015-08-21 35.914 239,502 +4,625 0.02% 8,601,533
2015-08-24 2015-08-20 36.693 234,877 +3,853 0.02% 8,618,279
2015-08-21 2015-08-19 38.042 231,024 -5,780 0.02% 8,788,641
2015-08-20 2015-08-18 38.354 236,804 +1,541 0.02% 9,082,264
2015-08-19 2015-08-17 38.717 235,263 -3,082 0.02% 9,108,631
2015-08-18 2015-08-14 39.703 238,345 +1,541 0.02% 9,462,984
2015-08-17 2015-08-13 40.585 236,804 -6,166 0.02% 9,610,731
2015-08-14 2015-08-12 39.859 242,970 +1,734 0.02% 9,684,440
2015-08-13 2015-08-11 39.962 241,236 +7,900 0.02% 9,640,365
2015-08-12 2015-08-10 39.910 233,336 +2,312 0.02% 9,312,552
2015-08-11 2015-08-07 38.821 231,024 -20,231 0.02% 8,968,490
2015-08-10 2015-08-06 37.264 251,255 +9,056 0.02% 9,362,672
2015-08-07 2015-08-05 38.094 242,199 +2,119 0.02% 9,226,331
2015-08-06 2015-08-04 38.457 240,080 -4,431 0.02% 9,232,830
2015-08-05 2015-08-03 37.731 244,511 +1,156 0.02% 9,225,575
2015-08-04 2015-07-31 38.302 243,355 -2,120 0.02% 9,320,888
2015-08-03 2015-07-30 38.042 245,475 +4,432 0.02% 9,338,387
2015-07-31 2015-07-29 38.924 241,043 -4,046 0.02% 9,382,454
2015-07-30 2015-07-28 37.886 245,089 -3,083 0.02% 9,285,543
2015-07-29 2015-07-27 37.679 248,172 +8,863 0.02% 9,350,827
2015-07-28 2015-07-24 39.495 239,309 +6,744 0.02% 9,451,578
2015-07-27 2015-07-23 39.807 232,565 -9,827 0.02% 9,257,642
2015-07-24 2015-07-22 39.391 242,392 -5,395 0.02% 9,548,182
2015-07-23 2015-07-21 39.859 247,787 +10,790 0.02% 9,876,439
2015-07-22 2015-07-20 40.585 236,997 -385 0.02% 9,618,564
2015-07-21 2015-07-17 40.793 237,382 -4,432 0.02% 9,683,469
2015-07-20 2015-07-16 39.962 241,814 -963 0.02% 9,663,463
2015-07-17 2015-07-15 40.170 242,777 +2,119 0.02% 9,752,347
2015-07-16 2015-07-14 40.222 240,658 +6,359 0.02% 9,679,717
2015-07-15 2015-07-13 41.104 234,299 +2,312 0.02% 9,630,665
2015-07-14 2015-07-10 40.741 231,987 -2,120 0.02% 9,451,352
2015-07-13 2015-07-09 39.807 234,107 +193 0.02% 9,319,024
2015-07-10 2015-07-08 38.198 233,914 -9,056 0.02% 8,935,002
2015-07-09 2015-07-07 42.090 242,970 +2,698 0.02% 10,226,668
2015-07-07 2015-07-03 44.581 240,272 +1,541 0.02% 10,711,665
2015-07-06 2015-07-02 44.581 238,731 +771 0.02% 10,642,965
2015-07-03 2015-06-30 45.879 237,960 -51,061 0.02% 10,917,341
2015-07-02 2015-06-29 44.893 289,021 +61,851 0.02% 12,974,964
2015-06-30 2015-06-26 45.827 227,170 +13,873 0.02% 10,410,518
2015-06-29 2015-06-25 46.761 213,297 +9,634 0.02% 9,974,019
2015-06-26 2015-06-24 47.592 203,663 -1,349 0.02% 9,692,641
2015-06-25 2015-06-23 47.280 205,012 -4,817 0.02% 9,693,002
2015-06-24 2015-06-22 46.605 209,829 -4,239 0.02% 9,779,181
2015-06-23 2015-06-19 46.450 214,068 +2,891 0.02% 9,943,412
2015-06-22 2015-06-18 46.554 211,177 +5,780 0.02% 9,831,045
2015-06-19 2015-06-17 47.021 205,397 +1,349 0.02% 9,657,905
2015-06-18 2015-06-16 47.176 204,048 -2,505 0.02% 9,626,244
2015-06-17 2015-06-15 48.526 206,553 +14,451 0.02% 10,023,139
2015-06-16 2015-06-12 49.668 192,102 -4,817 0.01% 9,541,232
2015-06-15 2015-06-11 49.304 196,919 +5,202 0.02% 9,708,941
2015-06-12 2015-06-10 49.719 191,717 +6,359 0.01% 9,532,060
2015-06-11 2015-06-09 51.744 185,358 -4,239 0.01% 9,591,072
2015-06-10 2015-06-08 49.927 189,597 +1,349 0.01% 9,466,015
2015-06-09 2015-06-05 49.564 188,248 +385 0.01% 9,330,274
2015-06-08 2015-06-04 49.927 187,863 +11,946 0.01% 9,379,441
2015-06-05 2015-06-03 55.489 175,917 -14,066 0.01% 9,761,438
2015-06-04 2015-06-02 53.966 189,983 +4,509 0.01% 10,252,557
2015-06-02 2015-05-29 51.844 185,474 +4,228 0.01% 9,615,718
2015-06-01 2015-05-28 52.062 181,246 +13,419 0.01% 9,435,962
2015-05-29 2015-05-27 53.095 167,827 +551 0.01% 8,910,815
2015-05-28 2015-05-26 53.258 167,276 +3,677 0.01% 8,908,860
2015-05-27 2015-05-22 53.313 163,599 -8,456 0.01% 8,721,928
2015-05-26 2015-05-21 51.953 172,055 +3,860 0.01% 8,938,743
2015-05-22 2015-05-20 52.007 168,195 -551 0.01% 8,747,355
2015-05-21 2015-05-19 52.007 168,746 -3,493 0.01% 8,776,011
2015-05-20 2015-05-18 51.844 172,239 +10,294 0.01% 8,929,563
2015-05-19 2015-05-15 52.334 161,945 +1,838 0.01% 8,475,170
2015-05-18 2015-05-14 52.170 160,107 +2,390 0.01% 8,352,851
2015-05-15 2015-05-13 52.606 157,717 -1,471 0.01% 8,296,803
2015-05-14 2015-05-12 52.225 159,188 +3,309 0.01% 8,313,566
2015-05-13 2015-05-11 52.823 155,879 +736 0.01% 8,234,034
2015-05-12 2015-05-08 52.606 155,143 +2,389 0.01% 8,161,396
2015-05-11 2015-05-07 52.334 152,754 -184 0.01% 7,994,171
2015-05-08 2015-05-06 53.313 152,938 +4,780 0.01% 8,153,560
2015-05-07 2015-05-05 54.238 148,158 +16,176 0.01% 8,035,743
2015-05-06 2015-05-04 56.033 131,982 -10,846 0.01% 7,395,333
2015-05-05 2015-04-30 54.809 142,828 +4,412 0.01% 7,828,241
2015-05-04 2015-04-29 54.809 138,416 +10,662 0.01% 7,586,425
2015-04-30 2015-04-28 56.169 127,754 +3,492 0.01% 7,175,801
2015-04-29 2015-04-27 55.897 124,262 -34,006 0.01% 6,945,859
2015-04-28 2015-04-24 54.809 158,268 +8,823 0.01% 8,674,490
2015-04-27 2015-04-23 55.353 149,445 +11,764 0.01% 8,272,211
2015-04-24 2015-04-22 55.353 137,681 -2,389 0.01% 7,621,040
2015-04-23 2015-04-21 54.537 140,070 +17,830 0.01% 7,638,979
2015-04-22 2015-04-20 55.489 122,240 -2,757 0.01% 6,782,961
2015-04-21 2015-04-17 56.577 124,997 +7,904 0.01% 7,071,943
2015-04-17 2015-04-15 56.305 117,093 +2,390 0.01% 6,592,909
2015-04-16 2015-04-14 57.937 114,703 +3,125 0.01% 6,645,539
2015-04-15 2015-04-13 59.161 111,578 +1,838 0.01% 6,601,059
2015-04-14 2015-04-10 59.025 109,740 -551 0.01% 6,477,397
2015-04-13 2015-04-09 58.753 110,291 -2,758 0.01% 6,479,920
2015-04-10 2015-04-08 56.713 113,049 -2,757 0.01% 6,411,337
2015-04-09 2015-04-02 55.353 115,806 -4,779 0.01% 6,410,196
2015-04-08 2015-04-01 54.183 120,585 -184 0.01% 6,533,688
2015-04-02 2015-03-31 53.857 120,769 -368 0.01% 6,504,239
2015-04-01 2015-03-30 53.694 121,137 -15,441 0.01% 6,504,288
2015-03-31 2015-03-27 51.191 136,578 +1,471 0.01% 6,991,593
2015-03-30 2015-03-26 51.518 135,107 +2,206 0.01% 6,960,391
2015-03-27 2015-03-25 51.626 132,901 +5,331 0.01% 6,861,203
2015-03-26 2015-03-24 52.442 127,570 +8,272 0.01% 6,690,081
2015-03-25 2015-03-23 53.585 119,298 +551 0.01% 6,392,566
2015-03-23 2015-03-19 54.809 118,747 -6,066 0.01% 6,508,389
2015-03-20 2015-03-18 53.204 124,813 -2,757 0.01% 6,640,556
2015-03-19 2015-03-17 53.095 127,570 -4,596 0.01% 6,773,360
2015-03-18 2015-03-16 52.279 132,166 +2,941 0.01% 6,909,537
2015-03-17 2015-03-13 52.769 129,225 -17,463 0.01% 6,819,053
2015-03-16 2015-03-12 51.246 146,688 -11,397 0.01% 7,517,117
2015-03-13 2015-03-11 51.028 158,085 +11,213 0.01% 8,066,763
2015-03-12 2015-03-10 53.041 146,872 -1,470 0.01% 7,790,215
2015-03-11 2015-03-09 52.170 148,342 -1,838 0.01% 7,739,066
2015-03-10 2015-03-06 52.170 150,180 +1,470 0.01% 7,834,955
2015-03-09 2015-03-05 52.170 148,710 +9,007 0.01% 7,758,264
2015-03-06 2015-03-04 53.748 139,703 +18,383 0.01% 7,508,764
2015-03-05 2015-03-03 54.945 121,320 +9,191 0.01% 6,665,912
2015-03-04 2015-03-02 56.169 112,129 -2,390 0.01% 6,298,162
2015-03-03 2015-02-27 55.217 114,519 -552 0.01% 6,323,382
2015-03-02 2015-02-26 55.897 115,071 -12,499 0.01% 6,432,111
2015-02-27 2015-02-25 54.401 127,570 +2,573 0.01% 6,939,918
2015-02-26 2015-02-24 54.020 124,997 +3,125 0.01% 6,752,345
2015-02-25 2015-02-23 54.020 121,872 +15,073 0.01% 6,583,533
2015-02-24 2015-02-18 54.945 106,799 +9,008 0.01% 5,868,057
2015-02-23 2015-02-16 56.849 97,791 -1,655 0.01% 5,559,311
2015-02-17 2015-02-13 57.121 99,446 -6,066 0.01% 5,680,446
2015-02-16 2015-02-12 55.897 105,512 +3,676 0.01% 5,897,792
2015-02-13 2015-02-11 55.489 101,836 +368 0.01% 5,650,766
2015-02-11 2015-02-09 56.441 101,468 -9,191 0.01% 5,726,945
2015-02-10 2015-02-06 55.897 110,659 +13,051 0.01% 6,185,494
2015-02-09 2015-02-05 56.849 97,608 +2,022 0.01% 5,548,908
2015-02-06 2015-02-04 58.209 95,586 +368 0.01% 5,563,958
2015-02-05 2015-02-03 57.665 95,218 +1,103 0.01% 5,490,738
2015-02-04 2015-02-02 57.529 94,115 +551 0.01% 5,414,334
2015-02-02 2015-01-29 57.529 93,564 +2,022 0.01% 5,382,635
2015-01-30 2015-01-28 58.345 91,542 -735 0.01% 5,341,011
2015-01-29 2015-01-27 57.665 92,277 +2,573 0.01% 5,321,145
2015-01-27 2015-01-23 58.753 89,704 +368 0.01% 5,270,373
2015-01-23 2015-01-21 59.161 89,336 +919 0.01% 5,285,202
2015-01-22 2015-01-20 58.753 88,417 -735 0.01% 5,194,758
2015-01-21 2015-01-19 58.209 89,152 +1,654 0.01% 5,189,442
2015-01-20 2015-01-16 59.569 87,498 +1,287 0.01% 5,212,164
2015-01-19 2015-01-15 60.793 86,211 +368 0.01% 5,241,022
2015-01-16 2015-01-14 60.929 85,843 +4,411 0.01% 5,230,325
2015-01-15 2015-01-13 61.881 81,432 -551 0.01% 5,039,092
2015-01-14 2015-01-12 61.201 81,983 +1,103 0.01% 5,017,439
2015-01-13 2015-01-09 62.153 80,880 +1,838 0.01% 5,026,934
2015-01-12 2015-01-08 63.241 79,042 +1,838 0.01% 4,998,695
2015-01-09 2015-01-07 63.921 77,204 -1,470 0.01% 4,934,958
2015-01-07 2015-01-05 63.785 78,674 +6,433 0.01% 5,018,222
2015-01-06 2015-01-02 62.969 72,241 +919 0.01% 4,548,944
2015-01-05 2014-12-31 62.425 71,322 -183 0.01% 4,452,275
2014-12-30 2014-12-24 62.697 71,505 +735 0.01% 4,483,149
2014-12-29 2014-12-22 63.785 70,770 -4,412 0.01% 4,514,065
2014-12-23 2014-12-19 60.521 75,182 +1,287 0.01% 4,550,087
2014-12-22 2014-12-18 60.793 73,895 -2,941 0.01% 4,492,296
2014-12-19 2014-12-17 59.433 76,836 +2,206 0.01% 4,566,590
2014-12-17 2014-12-15 61.473 74,630 +735 0.01% 4,587,728
2014-12-12 2014-12-10 61.881 73,895 -184 0.01% 4,572,695
2014-12-11 2014-12-09 62.017 74,079 -368 0.01% 4,594,156
2014-12-10 2014-12-08 63.921 74,447 -1,654 0.01% 4,758,728
2014-12-09 2014-12-05 63.785 76,101 -735 0.01% 4,854,103
2014-12-08 2014-12-04 64.737 76,836 -3,493 0.01% 4,974,134
2014-12-04 2014-12-02 59.841 80,329 -2,390 0.01% 4,806,964
2014-12-02 2014-11-28 59.977 82,719 -1,838 0.01% 4,961,234
2014-12-01 2014-11-27 59.297 84,557 -184 0.01% 5,013,972
2014-11-27 2014-11-25 58.753 84,741 -183 0.01% 4,978,782
2014-11-26 2014-11-24 58.345 84,924 -8,640 0.01% 4,954,885
2014-11-25 2014-11-21 55.353 93,564 -8,456 0.01% 5,179,037
2014-11-21 2014-11-19 55.081 102,020 +2,206 0.01% 5,619,351
2014-11-20 2014-11-18 56.169 99,814 -1,103 0.01% 5,606,442
2014-11-19 2014-11-17 56.577 100,917 +4,228 0.01% 5,709,571
2014-11-18 2014-11-14 56.985 96,689 +1,471 0.01% 5,509,813
2014-11-17 2014-11-13 57.393 95,218 +6,801 0.01% 5,464,838
2014-11-14 2014-11-12 58.073 88,417 -5,331 0.01% 5,134,634
2014-11-13 2014-11-11 57.801 93,748 -3,492 0.01% 5,418,720
2014-11-12 2014-11-10 57.665 97,240 +7,169 0.01% 5,607,336
2014-11-11 2014-11-07 57.665 90,071 -1,655 0.01% 5,193,937
2014-11-10 2014-11-06 57.801 91,726 +4,963 0.01% 5,301,847
2014-11-07 2014-11-05 58.073 86,763 -183 0.01% 5,038,581
2014-11-06 2014-11-04 58.617 86,946 -1,839 0.01% 5,096,508
2014-11-05 2014-11-03 57.937 88,785 +2,574 0.01% 5,143,929
2014-11-04 2014-10-31 59.433 86,211 -368 0.01% 5,123,774
2014-11-03 2014-10-30 58.753 86,579 +368 0.01% 5,086,770
2014-10-31 2014-10-29 59.025 86,211 -8,088 0.01% 5,088,599
2014-10-30 2014-10-28 57.801 94,299 -6,250 0.01% 5,450,569
2014-10-28 2014-10-24 57.121 100,549 +5,331 0.01% 5,743,450
2014-10-27 2014-10-23 57.665 95,218 -1,471 0.01% 5,490,738
2014-10-24 2014-10-22 57.801 96,689 -5,329 0.01% 5,588,713
2014-10-23 2014-10-21 57.121 102,018 -736 0.01% 5,827,361
2014-10-22 2014-10-20 57.121 102,754 -5,146 0.01% 5,869,402
2014-10-21 2014-10-17 56.577 107,900 -1,287 0.01% 6,104,647
2014-10-20 2014-10-16 56.713 109,187 +184 0.01% 6,192,311
2014-10-17 2014-10-15 57.121 109,003 +8,088 0.01% 6,226,350
2014-10-16 2014-10-14 58.209 100,915 +6,985 0.01% 5,874,154
2014-10-15 2014-10-13 58.889 93,930 -2,390 0.01% 5,531,438
2014-10-14 2014-10-10 58.753 96,320 -10,661 0.01% 5,659,083
2014-10-13 2014-10-09 58.617 106,981 +3,125 0.01% 6,270,898
2014-10-10 2014-10-08 58.753 103,856 +15,808 0.01% 6,101,845
2014-10-09 2014-10-07 59.569 88,048 -2,022 0.01% 5,244,927
2014-10-08 2014-10-06 59.433 90,070 +2,757 0.01% 5,353,125
2014-10-07 2014-10-03 59.433 87,313 -14,154 0.01% 5,189,269
2014-10-06 2014-09-30 58.889 101,467 +12,316 0.01% 5,975,284
2014-10-03 2014-09-29 59.297 89,151 -6,985 0.01% 5,286,382
2014-09-30 2014-09-26 59.161 96,136 +4,412 0.01% 5,687,496
2014-09-29 2014-09-25 60.113 91,724 +3,676 0.01% 5,513,801
2014-09-26 2014-09-24 60.929 88,048 -2,573 0.01% 5,364,674
2014-09-25 2014-09-23 59.569 90,621 +3,125 0.01% 5,398,197
2014-09-24 2014-09-22 60.385 87,496 +551 0.01% 5,283,442
2014-09-23 2014-09-19 60.929 86,945 +552 0.01% 5,297,469
2014-09-22 2014-09-18 61.337 86,393 +4,227 0.01% 5,299,085
2014-09-19 2014-09-17 62.017 82,166 -1,286 0.01% 5,095,688
2014-09-18 2014-09-16 60.929 83,452 +1,286 0.01% 5,084,644
2014-09-17 2014-09-15 61.337 82,166 +552 0.01% 5,039,814
2014-09-16 2014-09-12 61.473 81,614 +919 0.01% 5,017,055
2014-09-15 2014-09-11 61.881 80,695 +1,471 0.01% 4,993,486
2014-09-12 2014-09-10 62.561 79,224 +1,286 0.01% 4,956,332
2014-09-11 2014-09-08 64.601 77,938 -1,470 0.01% 5,034,875
2014-09-10 2014-09-05 63.785 79,408 -736 0.01% 5,065,040
2014-09-08 2014-09-04 63.377 80,144 -367 0.01% 5,079,287
2014-09-05 2014-09-03 62.833 80,511 -552 0.01% 5,058,747
2014-09-04 2014-09-02 60.657 81,063 +736 0.01% 4,917,035
2014-09-03 2014-09-01 60.793 80,327 +919 0.01% 4,883,317
2014-08-29 2014-08-27 61.201 79,408 -3,125 0.01% 4,859,847
2014-08-28 2014-08-26 60.657 82,533 +1,838 0.01% 5,006,201
2014-08-27 2014-08-25 61.337 80,695 +2,022 0.01% 4,949,587
2014-08-26 2014-08-22 63.241 78,673 +368 0.01% 4,975,360
2014-08-21 2014-08-19 63.921 78,305 -368 0.01% 5,005,335
2014-08-20 2014-08-18 63.241 78,673 +184 0.01% 4,975,360
2014-08-19 2014-08-15 63.785 78,489 -56,617 0.01% 5,006,422
2014-08-18 2014-08-14 63.921 135,106 +368 0.01% 8,636,113
2014-08-15 2014-08-13 65.145 134,738 +55,514 0.01% 8,777,512
2014-08-14 2014-08-12 64.737 79,224 +735 0.01% 5,128,726
2014-08-13 2014-08-11 64.057 78,489 -368 0.01% 5,027,771
2014-08-12 2014-08-08 62.425 78,857 +1,471 0.01% 4,922,648
2014-08-11 2014-08-07 63.105 77,386 -919 0.01% 4,883,444
2014-08-08 2014-08-06 63.785 78,305 -184 0.01% 4,994,685
2014-08-07 2014-08-05 63.785 78,489 +551 0.01% 5,006,422
2014-08-06 2014-08-04 64.601 77,938 -2,206 0.01% 5,034,875
2014-08-05 2014-08-01 63.377 80,144 -1,104 0.01% 5,079,287
2014-08-04 2014-07-31 62.561 81,248 -551 0.01% 5,082,956
2014-08-01 2014-07-30 62.561 81,799 -5,883 0.01% 5,117,427
2014-07-31 2014-07-29 62.561 87,682 +736 0.01% 5,485,473
2014-07-30 2014-07-28 62.153 86,946 -1,655 0.01% 5,403,954
2014-07-29 2014-07-25 60.793 88,601 +184 0.01% 5,386,318
2014-07-28 2014-07-24 59.297 88,417 -4,595 0.01% 5,242,858
2014-07-25 2014-07-23 58.753 93,012 -2,023 0.01% 5,464,728
2014-07-24 2014-07-22 57.665 95,035 -1,470 0.01% 5,480,185
2014-07-23 2014-07-21 56.169 96,505 +1,654 0.01% 5,420,579
2014-07-22 2014-07-18 56.713 94,851 +1,471 0.01% 5,379,275
2014-07-21 2014-07-17 57.529 93,380 +1,103 0.01% 5,372,050
2014-07-18 2014-07-16 57.529 92,277 +2,757 0.01% 5,308,596
2014-07-17 2014-07-15 58.617 89,520 +3,493 0.01% 5,247,388
2014-07-16 2014-07-14 59.025 86,027 +1,103 0.01% 5,077,738
2014-07-15 2014-07-11 58.889 84,924 +367 0.01% 5,001,084
2014-07-14 2014-07-10 58.753 84,557 +1,103 0.01% 4,967,972
2014-07-11 2014-07-09 59.025 83,454 +1,838 0.01% 4,925,867
2014-07-10 2014-07-08 59.025 81,616 -183 0.01% 4,817,379
2014-07-09 2014-07-07 59.161 81,799 +367 0.01% 4,839,306
2014-07-08 2014-07-04 59.433 81,432 -919 0.01% 4,839,743
2014-07-07 2014-07-03 59.433 82,351 +3,125 0.01% 4,894,362
2014-07-04 2014-07-02 65.978 79,226 -3,493 0.01% 5,227,170
2014-07-03 2014-06-30 64.117 82,719 +4,463 0.01% 5,303,728
2014-07-02 2014-06-27 63.974 78,256 -174 0.01% 5,006,372
2014-06-27 2014-06-25 63.116 78,430 +349 0.01% 4,950,155
2014-06-25 2014-06-23 62.829 78,081 +873 0.01% 4,905,778
2014-06-24 2014-06-20 64.261 77,208 -1,746 0.01% 4,961,427
2014-06-23 2014-06-19 63.402 78,954 +873 0.01% 5,005,827
2014-06-20 2014-06-18 63.688 78,081 -175 0.01% 4,972,827
2014-06-19 2014-06-17 63.116 78,256 +1,572 0.01% 4,939,173
2014-06-18 2014-06-16 63.116 76,684 +699 0.01% 4,839,955
2014-06-16 2014-06-12 63.116 75,985 +175 0.01% 4,795,837
2014-06-12 2014-06-10 63.545 75,810 -350 0.01% 4,817,342
2014-06-11 2014-06-09 63.116 76,160 -3,493 0.01% 4,806,883
2014-06-10 2014-06-06 61.971 79,653 +2,445 0.01% 4,936,146
2014-06-09 2014-06-05 61.684 77,208 -349 0.01% 4,762,528
2014-06-06 2014-06-04 61.541 77,557 +175 0.01% 4,772,956
2014-06-05 2014-06-03 61.828 77,382 -2,096 0.01% 4,784,336
2014-06-04 2014-05-30 60.826 79,478 +1,222 0.01% 4,834,303
2014-06-03 2014-05-29 60.969 78,256 -1,222 0.01% 4,771,174
2014-05-30 2014-05-28 60.539 79,478 -4,193 0.01% 4,811,553
2014-05-29 2014-05-27 59.967 83,671 +1,398 0.01% 5,017,495
2014-05-28 2014-05-26 60.110 82,273 -699 0.01% 4,945,436
2014-05-27 2014-05-23 60.110 82,972 -1,048 0.01% 4,987,453
2014-05-26 2014-05-22 60.110 84,020 +524 0.01% 5,050,449
2014-05-22 2014-05-20 59.681 83,496 +1,223 0.01% 4,983,101
2014-05-21 2014-05-19 60.826 82,273 +1,921 0.01% 5,004,310
2014-05-20 2014-05-16 61.398 80,352 +699 0.01% 4,933,464
2014-05-19 2014-05-15 61.828 79,653 -874 0.01% 4,924,746
2014-05-16 2014-05-14 62.543 80,527 +524 0.01% 5,036,408
2014-05-15 2014-05-13 61.971 80,003 -349 0.01% 4,957,836
2014-05-14 2014-05-12 61.971 80,352 -2,795 0.01% 4,979,464
2014-05-13 2014-05-09 60.253 83,147 +1,572 0.01% 5,009,872
2014-05-12 2014-05-08 60.396 81,575 -1,397 0.01% 4,926,829
2014-05-09 2014-05-07 59.538 82,972 +1,223 0.01% 4,939,954
2014-05-08 2014-05-05 60.253 81,749 -175 0.01% 4,925,638
2014-05-07 2014-05-02 61.112 81,924 -873 0.01% 5,006,532
2014-05-05 2014-04-30 60.110 82,797 +873 0.01% 4,976,934
2014-05-02 2014-04-29 60.826 81,924 -2,446 0.01% 4,983,082
2014-04-30 2014-04-28 59.967 84,370 +350 0.01% 5,059,412
2014-04-29 2014-04-25 60.253 84,020 +2,620 0.01% 5,062,473
2014-04-28 2014-04-24 61.398 81,400 +175 0.01% 4,997,809
2014-04-24 2014-04-22 62.257 81,225 +174 0.01% 5,056,814
2014-04-23 2014-04-17 63.259 81,051 -349 0.01% 5,127,181
2014-04-17 2014-04-15 62.829 81,400 -2,096 0.01% 5,114,308
2014-04-16 2014-04-14 63.831 83,496 +349 0.01% 5,329,648
2014-04-15 2014-04-11 63.688 83,147 -2,795 0.01% 5,295,471
2014-04-14 2014-04-10 65.262 85,942 +524 0.01% 5,608,778
2014-04-11 2014-04-09 65.835 85,418 -1,746 0.01% 5,623,481
2014-04-10 2014-04-08 65.262 87,164 -1,398 0.01% 5,688,529
2014-04-08 2014-04-04 64.976 88,562 -349 0.01% 5,754,416
2014-04-07 2014-04-03 64.690 88,911 -1,747 0.01% 5,751,643
2014-04-04 2014-04-02 63.259 90,658 -3,494 0.01% 5,734,907
2014-04-03 2014-04-01 64.261 94,152 -873 0.01% 6,050,258
2014-04-02 2014-03-31 64.117 95,025 -2,620 0.01% 6,092,757
2014-04-01 2014-03-28 63.259 97,645 -5,241 0.01% 6,176,896
2014-03-31 2014-03-27 61.398 102,886 -2,969 0.01% 6,317,010
2014-03-28 2014-03-26 61.828 105,855 -3,843 0.01% 6,544,751
2014-03-27 2014-03-25 60.683 109,698 -2,795 0.01% 6,656,755
2014-03-26 2014-03-24 60.969 112,493 +6,463 0.01% 6,858,562
2014-03-25 2014-03-21 59.538 106,030 -349 0.01% 6,312,772
2014-03-24 2014-03-20 56.618 106,379 -349 0.01% 6,022,963
2014-03-21 2014-03-19 57.534 106,728 -1,223 0.01% 6,140,481
2014-03-20 2014-03-18 56.503 107,951 +873 0.01% 6,099,606
2014-03-19 2014-03-17 56.790 107,078 -2,096 0.01% 6,080,929
2014-03-18 2014-03-14 56.561 109,174 -2,624 0.01% 6,174,960
2014-03-17 2014-03-13 55.416 111,798 +524 0.01% 6,195,372
2014-03-14 2014-03-12 55.244 111,274 +349 0.01% 6,147,223
2014-03-13 2014-03-11 56.790 110,925 -873 0.01% 6,299,399
2014-03-12 2014-03-10 56.847 111,798 -1,747 0.01% 6,355,376
2014-03-11 2014-03-07 58.822 113,545 +699 0.01% 6,678,944
2014-03-10 2014-03-06 58.536 112,846 -699 0.01% 6,605,527
2014-03-07 2014-03-05 57.534 113,545 +524 0.01% 6,532,690
2014-03-06 2014-03-04 58.250 113,021 +175 0.01% 6,583,420
2014-03-05 2014-03-03 58.679 112,846 +524 0.01% 6,621,677
2014-03-04 2014-02-28 60.396 112,322 -175 0.01% 6,783,835
2014-03-03 2014-02-27 60.683 112,497 -3,493 0.01% 6,826,605
2014-02-28 2014-02-26 60.539 115,990 -175 0.01% 7,021,969
2014-02-26 2014-02-24 60.110 116,165 -2,795 0.01% 6,982,687
2014-02-25 2014-02-21 60.110 118,960 +524 0.01% 7,150,695
2014-02-24 2014-02-20 59.251 118,436 +524 0.01% 7,017,494
2014-02-20 2014-02-18 60.826 117,912 -873 0.01% 7,172,077
2014-02-19 2014-02-17 61.398 118,785 -1,922 0.01% 7,293,179
2014-02-18 2014-02-14 60.110 120,707 -174 0.01% 7,255,707
2014-02-17 2014-02-13 59.394 120,881 -350 0.01% 7,179,664
2014-02-14 2014-02-12 61.112 121,231 -174 0.01% 7,408,658
2014-02-13 2014-02-11 60.539 121,405 -1,048 0.01% 7,349,790
2014-02-12 2014-02-10 60.110 122,453 -1,922 0.01% 7,360,659
2014-02-10 2014-02-06 59.108 124,375 -873 0.01% 7,351,587
2014-02-07 2014-02-05 55.874 125,248 -175 0.01% 6,998,075
2014-02-06 2014-02-04 54.901 125,423 +3,843 0.01% 6,885,790
2014-02-05 2014-01-30 57.391 121,580 +3,319 0.01% 6,977,575
2014-02-04 2014-01-28 57.963 118,261 -1,223 0.01% 6,854,796
2014-01-29 2014-01-27 58.822 119,484 +1,048 0.01% 7,028,288
2014-01-28 2014-01-24 60.826 118,436 +1,048 0.01% 7,203,949
2014-01-27 2014-01-23 61.684 117,388 +1,048 0.01% 7,241,007
2014-01-24 2014-01-22 62.829 116,340 +524 0.01% 7,309,566
2014-01-23 2014-01-21 62.114 115,816 -2,620 0.01% 7,193,765
2014-01-22 2014-01-20 62.114 118,436 +1,048 0.01% 7,356,503
2014-01-21 2014-01-17 63.116 117,388 -873 0.01% 7,409,012
2014-01-20 2014-01-16 62.114 118,261 +1,747 0.01% 7,345,634
2014-01-17 2014-01-15 63.545 116,514 +1,397 0.01% 7,403,875
2014-01-16 2014-01-14 64.261 115,117 +4,891 0.01% 7,397,480
2014-01-14 2014-01-10 63.545 110,226 -175 0.01% 7,004,304
2014-01-13 2014-01-09 63.402 110,401 -6,288 0.01% 6,999,624
2014-01-10 2014-01-08 63.402 116,689 +5,415 0.01% 7,398,295
2014-01-09 2014-01-07 63.116 111,274 +349 0.01% 7,023,123
2014-01-08 2014-01-06 63.974 110,925 -873 0.01% 7,096,349
2014-01-07 2014-01-03 65.405 111,798 +4,192 0.01% 7,312,203
2014-01-06 2014-01-02 68.411 107,606 +1,223 0.01% 7,361,433
2014-01-03 2013-12-31 69.985 106,383 +349 0.01% 7,445,246
2014-01-02 2013-12-27 69.985 106,034 -1,921 0.01% 7,420,822
2013-12-30 2013-12-24 69.556 107,955 -4,891 0.01% 7,508,912
2013-12-27 2013-12-20 67.839 112,846 +2,969 0.01% 7,655,305
2013-12-23 2013-12-19 68.697 109,877 +8,036 0.01% 7,548,245
2013-12-20 2013-12-18 70.128 101,841 -524 0.01% 7,141,949
2013-12-19 2013-12-17 69.270 102,365 -699 0.01% 7,090,793
2013-12-18 2013-12-16 67.982 103,064 -4,716 0.01% 7,006,459
2013-12-17 2013-12-13 68.697 107,780 +698 0.01% 7,404,187
2013-12-16 2013-12-12 68.554 107,082 +2,096 0.01% 7,340,911
2013-12-13 2013-12-11 70.272 104,986 +5,416 0.01% 7,377,528
2013-12-12 2013-12-10 73.134 99,570 -175 0.01% 7,281,945
2013-12-11 2013-12-09 73.563 99,745 -350 0.01% 7,337,570
2013-12-10 2013-12-06 72.848 100,095 +1,049 0.01% 7,291,689
2013-12-09 2013-12-05 74.565 99,046 +1,222 0.01% 7,385,377
2013-12-06 2013-12-04 73.993 97,824 +699 0.01% 7,238,256
2013-12-05 2013-12-03 75.138 97,125 -175 0.01% 7,297,739
2013-12-04 2013-12-02 75.996 97,300 +175 0.01% 7,394,441
2013-12-03 2013-11-29 75.281 97,125 -175 0.01% 7,311,639
2013-12-02 2013-11-28 75.996 97,300 -4,017 0.01% 7,394,441
2013-11-29 2013-11-27 74.851 101,317 +4,017 0.01% 7,583,715
2013-11-28 2013-11-26 74.994 97,300 -174 0.01% 7,296,962
2013-11-27 2013-11-25 75.853 97,474 -1,223 0.01% 7,393,714
2013-11-26 2013-11-22 76.283 98,697 -1,398 0.01% 7,528,859
2013-11-25 2013-11-21 74.851 100,095 -3,318 0.01% 7,492,246
2013-11-22 2013-11-20 74.422 103,413 -874 0.01% 7,696,202
2013-11-21 2013-11-19 74.136 104,287 -6,288 0.01% 7,731,396
2013-11-20 2013-11-18 73.277 110,575 -5,066 0.01% 8,102,609
2013-11-19 2013-11-15 70.128 115,641 -2,620 0.01% 8,109,721
2013-11-18 2013-11-14 67.982 118,261 +2,445 0.01% 8,039,576
2013-11-15 2013-11-13 67.409 115,816 +1,048 0.01% 7,807,059
2013-11-14 2013-11-12 68.840 114,768 -1,048 0.01% 7,900,669
2013-11-13 2013-11-11 68.840 115,816 +175 0.01% 7,972,814
2013-11-12 2013-11-08 68.268 115,641 -3,843 0.01% 7,894,565
2013-11-11 2013-11-07 68.697 119,484 -1,048 0.01% 8,208,220
2013-11-08 2013-11-06 68.411 120,532 +2,271 0.01% 8,245,714
2013-11-07 2013-11-05 68.411 118,261 +349 0.01% 8,090,352
2013-11-06 2013-11-04 68.268 117,912 -2,096 0.01% 8,049,601
2013-11-05 2013-11-01 67.409 120,008 +1,921 0.01% 8,089,638
2013-11-04 2013-10-31 67.552 118,087 +2,970 0.01% 7,977,046
2013-11-01 2013-10-30 68.697 115,117 -349 0.01% 7,908,219
2013-10-31 2013-10-29 67.695 115,466 -2,271 0.01% 7,816,516
2013-10-30 2013-10-28 67.266 117,737 +3,493 0.01% 7,919,701
2013-10-29 2013-10-25 67.552 114,244 +524 0.01% 7,717,442
2013-10-28 2013-10-24 68.411 113,720 +1,398 0.01% 7,779,698
2013-10-25 2013-10-23 69.699 112,322 -2,271 0.01% 7,828,738
2013-10-24 2013-10-22 70.987 114,593 -2,271 0.01% 8,134,629
2013-10-23 2013-10-21 69.985 116,864 -7,162 0.01% 8,178,762
2013-10-22 2013-10-18 69.556 124,026 +10,831 0.01% 8,626,746
2013-10-21 2013-10-17 69.842 113,195 +1,921 0.01% 7,905,786
2013-10-18 2013-10-16 66.694 111,274 +2,446 0.01% 7,421,259
2013-10-17 2013-10-15 67.266 108,828 +1,222 0.01% 7,320,428
2013-10-16 2013-10-11 67.266 107,606 +874 0.01% 7,238,229
2013-10-15 2013-10-10 67.123 106,732 -175 0.01% 7,164,163
2013-10-11 2013-10-09 67.123 106,907 +175 0.01% 7,175,910
2013-10-10 2013-10-08 67.409 106,732 -699 0.01% 7,194,714
2013-10-09 2013-10-07 66.407 107,431 -349 0.01% 7,134,205
2013-10-08 2013-10-04 67.552 107,780 +349 0.01% 7,280,784
2013-10-07 2013-10-03 68.125 107,431 +524 0.01% 7,318,710
2013-10-04 2013-10-02 66.980 106,907 +2,445 0.01% 7,160,609
2013-10-03 2013-09-30 67.552 104,462 +1,922 0.01% 7,056,646
2013-10-02 2013-09-27 68.840 102,540 +4,367 0.01% 7,058,889
2013-09-30 2013-09-26 69.270 98,173 -699 0.01% 6,800,415
2013-09-27 2013-09-25 69.556 98,872 +1,747 0.01% 6,877,135
2013-09-26 2013-09-24 70.844 97,125 +2,795 0.01% 6,880,725
2013-09-25 2013-09-23 72.991 94,330 +699 0.01% 6,885,223
2013-09-24 2013-09-19 73.563 93,631 +698 0.01% 6,887,804
2013-09-19 2013-09-17 72.991 92,933 -1,048 0.01% 6,783,255
2013-09-18 2013-09-16 73.277 93,981 +873 0.01% 6,886,650
2013-09-17 2013-09-13 71.989 93,108 +4,018 0.01% 6,702,749
2013-09-16 2013-09-12 74.422 89,090 +2,271 0.01% 6,630,256
2013-09-13 2013-09-11 77.284 86,819 -2,096 0.01% 6,709,753
2013-09-12 2013-09-10 76.855 88,915 -1,223 0.01% 6,833,565
2013-09-11 2013-09-09 75.424 90,138 -1,747 0.01% 6,798,553
2013-09-10 2013-09-06 74.279 91,885 -349 0.01% 6,825,115
2013-09-09 2013-09-05 74.708 92,234 -5,415 0.01% 6,890,640
2013-09-06 2013-09-04 73.850 97,649 -3,669 0.01% 7,211,332
2013-09-05 2013-09-03 73.563 101,318 -1,397 0.01% 7,453,285
2013-09-04 2013-09-02 72.418 102,715 -4,018 0.01% 7,438,449
2013-09-03 2013-08-30 68.983 106,733 -524 0.01% 7,362,812
2013-09-02 2013-08-29 69.985 107,257 +175 0.01% 7,506,414
2013-08-30 2013-08-28 69.127 107,082 -1,397 0.01% 7,402,213
2013-08-29 2013-08-27 70.701 108,479 -3,145 0.01% 7,669,563
2013-08-28 2013-08-26 72.561 111,624 +2,271 0.01% 8,099,599
2013-08-27 2013-08-23 69.985 109,353 -349 0.01% 7,653,103
2013-08-26 2013-08-22 69.127 109,702 +873 0.01% 7,583,325
2013-08-22 2013-08-20 68.125 108,829 +1,048 0.01% 7,413,949
2013-08-21 2013-08-19 71.130 107,781 -174 0.01% 7,666,490
2013-08-20 2013-08-16 71.130 107,955 -1,049 0.01% 7,678,867
2013-08-19 2013-08-15 71.703 109,004 -2,096 0.01% 7,815,885
2013-08-16 2013-08-13 73.277 111,100 -5,240 0.01% 8,141,080
2013-08-15 2013-08-12 70.128 116,340 -6,638 0.01% 8,158,741
2013-08-13 2013-08-09 66.837 122,978 +5,765 0.01% 8,219,441
2013-08-12 2013-08-08 62.972 117,213 -874 0.01% 7,381,191
2013-08-09 2013-08-07 61.971 118,087 +524 0.01% 7,317,925
2013-08-08 2013-08-06 63.259 117,563 +874 0.01% 7,436,882
2013-08-07 2013-08-05 64.261 116,689 +349 0.01% 7,498,497
2013-08-06 2013-08-02 64.547 116,340 -524 0.01% 7,509,371
2013-08-05 2013-08-01 64.547 116,864 +524 0.01% 7,543,194
2013-08-02 2013-07-31 64.117 116,340 +175 0.01% 7,459,420
2013-08-01 2013-07-30 65.262 116,165 -2,970 0.01% 7,581,203
2013-07-31 2013-07-29 65.978 119,135 -175 0.01% 7,860,285
2013-07-30 2013-07-26 65.119 119,310 -1,222 0.01% 7,769,378
2013-07-29 2013-07-25 66.121 120,532 +1,048 0.01% 7,969,706
2013-07-26 2013-07-24 66.980 119,484 +1,397 0.01% 8,003,014
2013-07-25 2013-07-23 66.837 118,087 -2,096 0.01% 7,892,543
2013-07-24 2013-07-22 63.974 120,183 +1,921 0.01% 7,688,623
2013-07-23 2013-07-19 65.978 118,262 +699 0.01% 7,802,686
2013-07-22 2013-07-18 63.974 117,563 -7,860 0.01% 7,521,010
2013-07-19 2013-07-17 62.400 125,423 +2,620 0.01% 7,826,393
2013-07-18 2013-07-16 59.251 122,803 -175 0.01% 7,276,245
2013-07-17 2013-07-15 59.681 122,978 +1,398 0.01% 7,339,415
2013-07-16 2013-07-12 59.251 121,580 -1,223 0.01% 7,203,780
2013-07-15 2013-07-11 59.967 122,803 -5,241 0.01% 7,364,122
2013-07-12 2013-07-10 57.820 128,044 +699 0.01% 7,403,526
2013-07-11 2013-07-09 55.588 127,345 +4,542 0.01% 7,078,791
2013-07-10 2013-07-08 57.190 122,803 -3,843 0.01% 7,023,158
2013-07-09 2013-07-05 58.679 126,646 -4,018 0.01% 7,431,446
2013-07-08 2013-07-04 55.015 130,664 +3,843 0.01% 7,188,484
2013-07-05 2013-07-03 52.153 126,821 +4,018 0.01% 6,614,051
2013-07-04 2013-07-02 55.988 122,803 +3,319 0.01% 6,875,524
2013-07-03 2013-06-28 56.675 119,484 +4,716 0.01% 6,771,781
2013-07-02 2013-06-27 57.677 114,768 +1,572 0.01% 6,619,480
2013-06-28 2013-06-26 66.633 113,196 +4,717 0.01% 7,542,564
2013-06-27 2013-06-25 65.270 108,479 +4,638 0.01% 7,080,407
2013-06-26 2013-06-24 66.633 103,841 +2,146 0.01% 6,919,215
2013-06-25 2013-06-21 68.601 101,695 +3,467 0.01% 6,976,427
2013-06-24 2013-06-20 67.087 98,228 +2,806 0.01% 6,589,831
2013-06-21 2013-06-19 69.662 95,422 +10,896 0.01% 6,647,244
2013-06-18 2013-06-14 70.722 84,526 -165 0.01% 5,977,815
2013-06-17 2013-06-13 72.236 84,691 +1,155 0.01% 6,117,738
2013-06-14 2013-06-11 74.508 83,536 +165 0.01% 6,224,064
2013-06-13 2013-06-10 76.173 83,371 -495 0.01% 6,350,651
2013-06-11 2013-06-07 75.871 83,866 +991 0.01% 6,362,956
2013-06-10 2013-06-06 76.628 82,875 +3,136 0.01% 6,350,520
2013-06-07 2013-06-05 77.991 79,739 -330 0.01% 6,218,896
2013-06-06 2013-06-04 78.142 80,069 -825 0.01% 6,256,758
2013-06-05 2013-06-03 77.536 80,894 -3,467 0.01% 6,272,224
2013-06-04 2013-05-31 77.082 84,361 +2,476 0.01% 6,502,716
2013-06-03 2013-05-30 77.536 81,885 +1,321 0.01% 6,349,062
2013-05-31 2013-05-29 77.688 80,564 +165 0.01% 6,258,837
2013-05-29 2013-05-27 78.899 80,399 +495 0.01% 6,343,422
2013-05-28 2013-05-24 78.748 79,904 +1,156 0.01% 6,292,267
2013-05-27 2013-05-23 78.445 78,748 +8,914 0.01% 6,177,383
2013-05-24 2013-05-22 81.474 69,834 +3,962 0.01% 5,689,636
2013-05-23 2013-05-21 81.928 65,872 +826 0.01% 5,396,763
2013-05-22 2013-05-20 82.685 65,046 -991 0.01% 5,378,343
2013-05-21 2013-05-16 80.111 66,037 +495 0.01% 5,290,275
2013-05-20 2013-05-15 81.322 65,542 +3,137 0.01% 5,330,025
2013-05-15 2013-05-13 83.897 62,405 +990 0.01% 5,235,575
2013-05-14 2013-05-10 84.957 61,415 -165 0.01% 5,217,622
2013-05-13 2013-05-09 83.594 61,580 -1,485 0.01% 5,147,709
2013-05-10 2013-05-08 83.594 63,065 -331 0.01% 5,271,846
2013-05-09 2013-05-07 82.382 63,396 +331 0.01% 5,222,711
2013-05-08 2013-05-06 81.777 63,065 -496 0.01% 5,157,241
2013-05-07 2013-05-03 80.868 63,561 +1,651 0.01% 5,140,049
2013-05-06 2013-05-02 81.777 61,910 -330 0.01% 5,062,789
2013-05-03 2013-04-30 83.140 62,240 -1,816 0.01% 5,174,605
2013-05-02 2013-04-29 81.322 64,056 +1,981 0.01% 5,209,180
2013-04-30 2013-04-26 81.928 62,075 -3,632 0.01% 5,085,683
2013-04-29 2013-04-25 81.322 65,707 -5,447 0.01% 5,343,443
2013-04-26 2013-04-24 78.294 71,154 -166 0.01% 5,570,897
2013-04-25 2013-04-23 77.082 71,320 +2,972 0.01% 5,497,489
2013-04-24 2013-04-22 79.202 68,348 +1,486 0.01% 5,413,308
2013-04-23 2013-04-19 79.051 66,862 +660 0.01% 5,285,488
2013-04-22 2013-04-18 76.779 66,202 -660 0.01% 5,082,932
2013-04-19 2013-04-17 77.688 66,862 +495 0.01% 5,194,359
2013-04-18 2013-04-16 78.596 66,367 +4,787 0.01% 5,216,207
2013-04-17 2013-04-15 80.717 61,580 +4,788 0.01% 4,970,524
2013-04-16 2013-04-12 82.685 56,792 +330 0.01% 4,695,859
2013-04-15 2013-04-11 83.442 56,462 -1,651 0.01% 4,711,326
2013-04-12 2013-04-10 82.534 58,113 +330 0.01% 4,796,286
2013-04-11 2013-04-09 82.382 57,783 -165 0.01% 4,760,299
2013-04-10 2013-04-08 81.171 57,948 +826 0.01% 4,703,688
2013-04-09 2013-04-05 82.837 57,122 +660 0.01% 4,731,796
2013-04-08 2013-04-03 85.260 56,462 +165 0.01% 4,813,932
2013-04-05 2013-04-02 85.411 56,297 +1,156 0.01% 4,808,389
2013-04-03 2013-03-28 85.411 55,141 +495 0.00% 4,709,654
2013-04-02 2013-03-27 86.623 54,646 +1,321 0.00% 4,733,579
2013-03-28 2013-03-26 86.017 53,325 +1,155 0.00% 4,586,849
2013-03-27 2013-03-25 87.077 52,170 -330 0.00% 4,542,803
2013-03-26 2013-03-22 85.865 52,500 +825 0.00% 4,507,935
2013-03-22 2013-03-20 87.077 51,675 +331 0.00% 4,499,700
2013-03-21 2013-03-19 85.865 51,344 -165 0.00% 4,408,674
2013-03-20 2013-03-18 86.925 51,509 +165 0.00% 4,477,445
2013-03-19 2013-03-15 88.440 51,344 -3,302 0.00% 4,540,857
2013-03-18 2013-03-14 87.228 54,646 +3,302 0.00% 4,766,681
2013-03-15 2013-03-13 87.834 51,344 -165 0.00% 4,509,755
2013-03-14 2013-03-12 89.803 51,509 -2,477 0.00% 4,625,653
2013-03-13 2013-03-11 89.954 53,986 -330 0.00% 4,856,270
2013-03-12 2013-03-08 89.500 54,316 -4,292 0.00% 4,861,279
2013-03-11 2013-03-07 86.168 58,608 -330 0.01% 5,050,152
2013-03-08 2013-03-06 86.623 58,938 +1,981 0.01% 5,105,364
2013-03-07 2013-03-05 86.168 56,957 +1,155 0.01% 4,907,888
2013-03-05 2013-03-01 87.834 55,802 -660 0.00% 4,901,320
2013-03-04 2013-02-28 89.046 56,462 -5,943 0.01% 5,027,694
2013-03-01 2013-02-27 85.865 62,405 +10,896 0.01% 5,358,432
2013-02-28 2013-02-26 84.805 51,509 +1,815 0.00% 4,368,239
2013-02-27 2013-02-25 86.471 49,694 +4,293 0.00% 4,297,099
2013-02-26 2013-02-22 87.228 45,401 +990 0.00% 3,960,255
2013-02-25 2013-02-21 88.894 44,411 +991 0.00% 3,947,880
2013-02-22 2013-02-20 90.863 43,420 +825 0.00% 3,945,266
2013-02-21 2013-02-19 90.106 42,595 +825 0.00% 3,838,052
2013-02-20 2013-02-18 91.620 41,770 +2,972 0.00% 3,826,970
2013-02-19 2013-02-15 93.286 38,798 +1,156 0.00% 3,619,306
2013-02-18 2013-02-14 93.589 37,642 +1,981 0.00% 3,522,868
2013-02-15 2013-02-08 93.134 35,661 +1,155 0.00% 3,321,268
2013-02-14 2013-02-07 93.134 34,506 +1,651 0.00% 3,213,697
2013-02-08 2013-02-06 96.012 32,855 -330 0.00% 3,154,467
2013-02-07 2013-02-05 95.557 33,185 +2,311 0.00% 3,171,074
2013-02-06 2013-02-04 98.435 30,874 +2,806 0.00% 3,039,076
2013-02-01 2013-01-30 101.464 28,068 +826 0.00% 2,847,879
2013-01-31 2013-01-29 99.646 27,242 -1,651 0.00% 2,714,564
2013-01-30 2013-01-28 98.738 28,893 -4,292 0.00% 2,852,827
2013-01-29 2013-01-25 97.980 33,185 -826 0.00% 3,251,482
2013-01-28 2013-01-24 98.738 34,011 +3,137 0.00% 3,358,167
2013-01-25 2013-01-23 100.101 30,874 +1,486 0.00% 3,090,506
2013-01-24 2013-01-22 100.101 29,388 +1,816 0.00% 2,941,757
2013-01-23 2013-01-21 100.403 27,572 -1,816 0.00% 2,768,325
2013-01-22 2013-01-18 98.889 29,388 +330 0.00% 2,906,153
2013-01-21 2013-01-17 97.829 29,058 +1,816 0.00% 2,842,716
2013-01-18 2013-01-16 98.435 27,242 -165 0.00% 2,681,561
2013-01-17 2013-01-15 99.343 27,407 +1,651 0.00% 2,722,705
2013-01-16 2013-01-14 100.555 25,756 +990 0.00% 2,589,893
2013-01-15 2013-01-11 100.706 24,766 +1,156 0.00% 2,494,094
2013-01-14 2013-01-10 104.644 23,610 -1,321 0.00% 2,470,639
2013-01-11 2013-01-09 103.584 24,931 +165 0.00% 2,582,445
2013-01-10 2013-01-08 103.584 24,766 +1,321 0.00% 2,565,354
2013-01-09 2013-01-07 105.250 23,445 +330 0.00% 2,467,575
2013-01-08 2013-01-04 105.401 23,115 -495 0.00% 2,436,343
2013-01-07 2013-01-03 106.612 23,610 +825 0.00% 2,517,120
2013-01-04 2013-01-02 106.915 22,785 -660 0.00% 2,436,066
2013-01-03 2012-12-31 102.826 23,445 -2,480 0.00% 2,410,767
2013-01-02 2012-12-27 102.221 25,925 -825 0.00% 2,650,073
2012-12-28 2012-12-24 101.615 26,750 -826 0.00% 2,718,201
2012-12-27 2012-12-20 102.221 27,576 -1,650 0.00% 2,818,839
2012-12-21 2012-12-19 101.918 29,226 -2,972 0.00% 2,978,652
2012-12-20 2012-12-18 98.738 32,198 +1,651 0.00% 3,179,155
2012-12-19 2012-12-17 99.798 30,547 -1,486 0.00% 3,048,521
2012-12-18 2012-12-14 98.889 32,033 -1,981 0.00% 3,167,715
2012-12-17 2012-12-13 96.920 34,014 -495 0.00% 3,296,651
2012-12-14 2012-12-12 97.526 34,509 -660 0.00% 3,365,530
2012-12-13 2012-12-11 96.315 35,169 +990 0.00% 3,387,290
2012-12-12 2012-12-10 96.618 34,179 +1,156 0.00% 3,302,291
2012-12-11 2012-12-07 97.526 33,023 -1,156 0.00% 3,220,606
2012-12-10 2012-12-06 96.769 34,179 -3,137 0.00% 3,307,467
2012-12-07 2012-12-05 95.860 37,316 -165 0.00% 3,577,124
2012-12-06 2012-12-04 93.134 37,481 +1,651 0.00% 3,490,772
2012-12-05 2012-12-03 93.892 35,830 +2,971 0.00% 3,364,138
2012-12-04 2012-11-30 96.163 32,859 -1,155 0.00% 3,159,827
2012-12-03 2012-11-29 95.103 34,014 -3,797 0.00% 3,234,839
2012-11-30 2012-11-28 94.952 37,811 +165 0.00% 3,590,219
2012-11-29 2012-11-27 96.920 37,646 +2,971 0.00% 3,648,666
2012-11-28 2012-11-26 97.526 34,675 +661 0.00% 3,381,720
2012-11-27 2012-11-23 97.829 34,014 -2,146 0.00% 3,327,557
2012-11-26 2012-11-22 96.163 36,160 -1,156 0.00% 3,477,262
2012-11-23 2012-11-21 94.043 37,316 -660 0.00% 3,509,312
2012-11-22 2012-11-20 92.529 37,976 +1,486 0.00% 3,513,870
2012-11-21 2012-11-19 93.286 36,490 -496 0.00% 3,404,002
2012-11-20 2012-11-16 93.134 36,986 -825 0.00% 3,444,671
2012-11-19 2012-11-15 92.226 37,811 +1,155 0.00% 3,487,151
2012-11-16 2012-11-14 94.195 36,656 +661 0.00% 3,452,794
2012-11-15 2012-11-13 93.134 35,995 +2,146 0.00% 3,352,375
2012-11-14 2012-11-12 95.557 33,849 +1,155 0.00% 3,234,525
2012-11-13 2012-11-09 96.315 32,694 +1,156 0.00% 3,148,911
2012-11-12 2012-11-08 97.072 31,538 +3,467 0.00% 3,061,452
2012-11-09 2012-11-07 100.403 28,071 +1,155 0.00% 2,818,426
2012-11-08 2012-11-06 101.009 26,916 -165 0.00% 2,718,765
2012-11-07 2012-11-05 102.069 27,081 +165 0.00% 2,764,139
2012-11-06 2012-11-02 102.069 26,916 -1,816 0.00% 2,747,297
2012-11-02 2012-10-31 99.949 28,732 +330 0.00% 2,871,740
2012-11-01 2012-10-30 97.375 28,402 -495 0.00% 2,765,637
2012-10-30 2012-10-26 97.526 28,897 +825 0.00% 2,818,213
2012-10-29 2012-10-25 100.101 28,072 -660 0.00% 2,810,024
2012-10-26 2012-10-24 99.646 28,732 +2,641 0.00% 2,863,037
2012-10-25 2012-10-22 101.009 26,091 -1,321 0.00% 2,635,432
2012-10-24 2012-10-19 101.161 27,412 -1,485 0.00% 2,773,016
2012-10-22 2012-10-18 100.858 28,897 -826 0.00% 2,914,488
2012-10-19 2012-10-17 98.738 29,723 -1,816 0.00% 2,934,780
2012-10-18 2012-10-16 95.255 31,539 +661 0.00% 3,004,234
2012-10-17 2012-10-15 94.649 30,878 -1,981 0.00% 2,922,567
2012-10-16 2012-10-12 94.800 32,859 -826 0.00% 3,115,042
2012-10-15 2012-10-11 93.437 33,685 +330 0.00% 3,147,436
2012-10-12 2012-10-10 93.437 33,355 -990 0.00% 3,116,602
2012-10-11 2012-10-09 92.680 34,345 -2,476 0.00% 3,183,099
2012-10-10 2012-10-08 91.166 36,821 -991 0.00% 3,356,814
2012-10-09 2012-10-05 91.317 37,812 -330 0.00% 3,452,886
2012-10-08 2012-10-04 90.409 38,142 +2,146 0.00% 3,448,364
2012-10-05 2012-10-03 91.317 35,996 -1,486 0.00% 3,287,054
2012-10-04 2012-09-28 91.166 37,482 +1,321 0.00% 3,417,075
2012-09-28 2012-09-26 89.803 36,161 -660 0.00% 3,247,360
2012-09-27 2012-09-25 90.409 36,821 +495 0.00% 3,328,934
2012-09-26 2012-09-24 90.106 36,326 +990 0.00% 3,273,179
2012-09-25 2012-09-21 91.014 35,336 -165 0.00% 3,216,082
2012-09-24 2012-09-20 90.409 35,501 +1,156 0.00% 3,209,595
2012-09-21 2012-09-19 92.832 34,345 +1,321 0.00% 3,188,301
2012-09-19 2012-09-17 94.649 33,024 +990 0.00% 3,125,683
2012-09-18 2012-09-14 95.103 32,034 -495 0.00% 3,046,534
2012-09-17 2012-09-13 91.166 32,529 -4,457 0.00% 2,965,531
2012-09-14 2012-09-12 90.257 36,986 +165 0.00% 3,338,250
2012-09-13 2012-09-11 88.137 36,821 -826 0.00% 3,245,292
2012-09-12 2012-09-10 87.834 37,647 -495 0.00% 3,306,691
2012-09-11 2012-09-07 86.925 38,142 -1,486 0.00% 3,315,512
2012-09-10 2012-09-06 81.928 39,628 +165 0.00% 3,246,644
2012-09-07 2012-09-05 80.868 39,463 +1,651 0.00% 3,191,293
2012-09-06 2012-09-04 84.351 37,812 +1,816 0.00% 3,189,482
2012-09-05 2012-09-03 85.563 35,996 -165 0.00% 3,079,909
2012-09-04 2012-08-31 85.563 36,161 +825 0.00% 3,094,027
2012-09-03 2012-08-30 87.077 35,336 +1,981 0.00% 3,076,950
2012-08-31 2012-08-29 87.228 33,355 +661 0.00% 2,909,502
2012-08-30 2012-08-28 88.137 32,694 -826 0.00% 2,881,551
2012-08-29 2012-08-27 87.683 33,520 +4,458 0.00% 2,939,123
2012-08-28 2012-08-24 89.349 29,062 +1,650 0.00% 2,596,646
2012-08-27 2012-08-23 92.226 27,412 +166 0.00% 2,528,094
2012-08-24 2012-08-22 90.257 27,246 +990 0.00% 2,459,146
2012-08-23 2012-08-21 92.377 26,256 -495 0.00% 2,425,457
2012-08-22 2012-08-20 91.620 26,751 -330 0.00% 2,450,929
2012-08-21 2012-08-17 91.620 27,081 -165 0.00% 2,481,163
2012-08-17 2012-08-15 91.317 27,246 -496 0.00% 2,488,028
2012-08-16 2012-08-14 92.832 27,742 -330 0.00% 2,575,334
2012-08-14 2012-08-10 92.074 28,072 +165 0.00% 2,584,712
2012-08-13 2012-08-09 91.469 27,907 -495 0.00% 2,552,615
2012-08-10 2012-08-08 92.074 28,402 -330 0.00% 2,615,097
2012-08-09 2012-08-07 90.409 28,732 -330 0.00% 2,597,619
2012-08-08 2012-08-06 90.106 29,062 -1,321 0.00% 2,618,652
2012-08-07 2012-08-03 88.591 30,383 -825 0.00% 2,691,670
2012-08-03 2012-08-01 88.743 31,208 +1,155 0.00% 2,769,484
2012-08-01 2012-07-30 88.288 30,053 -1,651 0.00% 2,653,332
2012-07-31 2012-07-27 86.017 31,704 -1,320 0.00% 2,727,079
2012-07-30 2012-07-26 83.140 33,024 -991 0.00% 2,745,600
2012-07-27 2012-07-25 82.231 34,015 +991 0.00% 2,797,084
2012-07-26 2012-07-24 82.988 33,024 +1,816 0.00% 2,740,599
2012-07-25 2012-07-23 84.200 31,208 +165 0.00% 2,627,701
2012-07-24 2012-07-20 86.320 31,043 -165 0.00% 2,679,624
2012-07-23 2012-07-19 86.017 31,208 -166 0.00% 2,684,414
2012-07-20 2012-07-18 84.654 31,374 +331 0.00% 2,655,932
2012-07-19 2012-07-17 87.380 31,043 -1,651 0.00% 2,712,531
2012-07-18 2012-07-16 85.714 32,694 +330 0.00% 2,802,333
2012-07-16 2012-07-12 85.563 32,364 +165 0.00% 2,769,146
2012-07-12 2012-07-10 85.865 32,199 -660 0.00% 2,764,781
2012-07-11 2012-07-09 87.077 32,859 -165 0.00% 2,861,261
2012-07-10 2012-07-06 89.349 33,024 -661 0.00% 2,950,645
2012-07-09 2012-07-05 87.986 33,685 -1,816 0.00% 2,963,794
2012-07-06 2012-07-04 87.683 35,501 -1,816 0.00% 3,112,823
2012-07-05 2012-07-03 85.260 37,317 -2,146 0.00% 3,181,635
2012-07-04 2012-06-29 81.928 39,463 -825 0.00% 3,233,126
2012-07-03 2012-06-28 79.354 40,288 -165 0.00% 3,196,997
2012-06-29 2012-06-27 79.202 40,453 +165 0.00% 3,203,964
2012-06-28 2012-06-26 79.354 40,288 +330 0.00% 3,196,997
2012-06-27 2012-06-25 77.688 39,958 +660 0.00% 3,104,248
2012-06-26 2012-06-22 79.051 39,298 -330 0.00% 3,106,535
2012-06-25 2012-06-21 80.868 39,628 -330 0.00% 3,204,636
2012-06-22 2012-06-20 83.442 39,958 +826 0.00% 3,334,192
2012-06-21 2012-06-19 84.351 39,132 -331 0.00% 3,300,825
2012-06-20 2012-06-18 84.351 39,463 -990 0.00% 3,328,745
2012-06-19 2012-06-15 83.140 40,453 -495 0.00% 3,363,244
2012-06-18 2012-06-14 80.565 40,948 -1,321 0.00% 3,298,979
2012-06-15 2012-06-13 81.019 42,269 -825 0.00% 3,424,609
2012-06-14 2012-06-12 78.445 43,094 -166 0.00% 3,380,507
2012-06-13 2012-06-11 78.596 43,260 -1,981 0.00% 3,400,080
2012-06-12 2012-06-08 76.325 45,241 -8,584 0.00% 3,453,011
2012-06-11 2012-06-07 74.810 53,825 +5,448 0.00% 4,026,672
2012-06-08 2012-06-06 76.173 48,377 -1,816 0.00% 3,685,040
2012-06-07 2012-06-05 78.294 50,193 +11,391 0.00% 3,929,787
2012-06-06 2012-06-04 79.656 38,802 -165 0.00% 3,090,830
2012-06-05 2012-06-01 83.140 38,967 -1,651 0.00% 3,239,698
2012-06-04 2012-05-31 82.837 40,618 -4,458 0.00% 3,364,660
2012-06-01 2012-05-30 89.655 45,076 +4,953 0.00% 4,041,299
2012-05-31 2012-05-29 91.073 40,123 +2,512 0.00% 3,654,135
2012-05-30 2012-05-28 87.764 37,611 +3,808 0.00% 3,300,908
2012-05-29 2012-05-25 86.661 33,803 -5,077 0.00% 2,929,417
2012-05-28 2012-05-24 87.449 38,880 +9,679 0.00% 3,400,029
2012-05-25 2012-05-23 88.552 29,201 -635 0.00% 2,585,815
2012-05-24 2012-05-22 89.970 29,836 +1,111 0.00% 2,684,356
2012-05-23 2012-05-21 90.285 28,725 -635 0.00% 2,593,451
2012-05-22 2012-05-18 89.183 29,360 +476 0.00% 2,618,399
2012-05-21 2012-05-17 92.334 28,884 +159 0.00% 2,666,971
2012-05-18 2012-05-16 92.491 28,725 +1,269 0.00% 2,656,816
2012-05-16 2012-05-14 96.746 27,456 -317 0.00% 2,656,250
2012-05-15 2012-05-11 96.903 27,773 +1,428 0.00% 2,691,295
2012-05-14 2012-05-10 98.952 26,345 +793 0.00% 2,606,881
2012-05-11 2012-05-09 100.685 25,552 -317 0.00% 2,572,700
2012-05-10 2012-05-08 102.576 25,869 +1,428 0.00% 2,653,530
2012-05-09 2012-05-07 102.891 24,441 +2,062 0.00% 2,514,754
2012-05-07 2012-05-03 108.563 22,379 +1,111 0.00% 2,429,535
2012-05-04 2012-05-02 108.878 21,268 -476 0.00% 2,315,624
2012-05-03 2012-04-30 108.563 21,744 -318 0.00% 2,360,598
2012-05-02 2012-04-27 106.200 22,062 +159 0.00% 2,342,977
2012-04-30 2012-04-26 106.200 21,903 +159 0.00% 2,326,092
2012-04-27 2012-04-25 106.042 21,744 -159 0.00% 2,305,780
2012-04-26 2012-04-24 105.569 21,903 +317 0.00% 2,312,287
2012-04-24 2012-04-20 108.248 21,586 -634 0.00% 2,336,642
2012-04-23 2012-04-19 107.933 22,220 -2,380 0.00% 2,398,269
2012-04-20 2012-04-18 106.515 24,600 -635 0.00% 2,620,265
2012-04-19 2012-04-17 105.097 25,235 -1,586 0.00% 2,652,116
2012-04-18 2012-04-16 104.466 26,821 +317 0.00% 2,801,895
2012-04-17 2012-04-13 104.309 26,504 -2,221 0.00% 2,764,603
2012-04-16 2012-04-12 102.891 28,725 +158 0.00% 2,955,538
2012-04-13 2012-04-11 101.945 28,567 +635 0.00% 2,912,274
2012-04-12 2012-04-10 103.206 27,932 +2,221 0.00% 2,882,748
2012-04-11 2012-04-05 104.624 25,711 +635 0.00% 2,689,988
2012-04-10 2012-04-03 105.727 25,076 -2,380 0.00% 2,651,210
2012-04-05 2012-04-02 102.891 27,456 +317 0.00% 2,824,970
2012-04-03 2012-03-30 103.206 27,139 +318 0.00% 2,800,906
2012-04-02 2012-03-29 103.048 26,821 +2,380 0.00% 2,763,860
2012-03-30 2012-03-28 104.939 24,441 +476 0.00% 2,564,818
2012-03-29 2012-03-27 106.200 23,965 +1,903 0.00% 2,545,075
2012-03-28 2012-03-26 104.151 22,062 +1,111 0.00% 2,297,786
2012-03-27 2012-03-23 106.672 20,951 +317 0.00% 2,234,893
2012-03-23 2012-03-21 107.933 20,634 +1,428 0.00% 2,227,088
2012-03-21 2012-03-19 110.139 19,206 -158 0.00% 2,115,327
2012-03-20 2012-03-16 112.187 19,364 +158 0.00% 2,172,393
2012-03-19 2012-03-15 112.187 19,206 -317 0.00% 2,154,667
2012-03-16 2012-03-14 111.872 19,523 -476 0.00% 2,184,078
2012-03-15 2012-03-13 111.872 19,999 -317 0.00% 2,237,330
2012-03-14 2012-03-12 109.981 20,316 -635 0.00% 2,234,380
2012-03-13 2012-03-09 108.563 20,951 -952 0.00% 2,274,507
2012-03-12 2012-03-08 107.145 21,903 +793 0.00% 2,346,799
2012-03-09 2012-03-07 107.303 21,110 +635 0.00% 2,265,159
2012-03-08 2012-03-06 108.563 20,475 +159 0.00% 2,222,831
2012-03-07 2012-03-05 111.557 20,316 +158 0.00% 2,266,391
2012-03-05 2012-03-01 111.242 20,158 -158 0.00% 2,242,412
2012-03-02 2012-02-29 112.975 20,316 +634 0.00% 2,295,201
2012-03-01 2012-02-28 112.502 19,682 -317 0.00% 2,214,271
2012-02-24 2012-02-22 112.817 19,999 -635 0.00% 2,256,237
2012-02-23 2012-02-21 111.715 20,634 -476 0.00% 2,305,117
2012-02-22 2012-02-20 112.030 21,110 +1,270 0.00% 2,364,946
2012-02-21 2012-02-17 113.605 19,840 -794 0.00% 2,253,929
2012-02-20 2012-02-16 113.290 20,634 -634 0.00% 2,337,629
2012-02-17 2012-02-15 113.133 21,268 -4,443 0.00% 2,406,104
2012-02-16 2012-02-14 110.769 25,711 -3,490 0.00% 2,847,985
2012-02-15 2012-02-13 110.612 29,201 -476 0.00% 3,229,968
2012-02-14 2012-02-10 109.036 29,677 -1,111 0.00% 3,235,858
2012-02-13 2012-02-09 109.666 30,788 +3,649 0.00% 3,376,401
2012-02-10 2012-02-08 110.927 27,139 +8,092 0.00% 3,010,439
2012-02-09 2012-02-07 112.660 19,047 -793 0.00% 2,145,833
2012-02-08 2012-02-06 111.557 19,840 -3,015 0.00% 2,213,290
2012-02-07 2012-02-03 109.351 22,855 -952 0.00% 2,499,217
2012-02-06 2012-02-02 109.193 23,807 -1,586 0.00% 2,599,568
2012-02-02 2012-01-31 107.460 25,393 -794 0.00% 2,728,737
2012-02-01 2012-01-30 105.885 26,187 +3,650 0.00% 2,772,799
2012-01-31 2012-01-27 109.824 22,537 +317 0.00% 2,475,097
2012-01-30 2012-01-26 110.769 22,220 +476 0.00% 2,461,290
2012-01-27 2012-01-20 109.824 21,744 +952 0.00% 2,388,007
2012-01-26 2012-01-19 110.139 20,792 +2,062 0.00% 2,290,007
2012-01-20 2012-01-18 110.139 18,730 -158 0.00% 2,062,901
2012-01-19 2012-01-17 109.666 18,888 +158 0.00% 2,071,374
2012-01-18 2012-01-16 106.042 18,730 +476 0.00% 1,986,169
2012-01-17 2012-01-13 107.618 18,254 +1,111 0.00% 1,964,455
2012-01-16 2012-01-12 109.193 17,143 -635 0.00% 1,871,903
2012-01-13 2012-01-11 109.509 17,778 +794 0.00% 1,946,843
2012-01-12 2012-01-10 110.927 16,984 -1,587 0.00% 1,883,979
2012-01-11 2012-01-09 109.666 18,571 -1,587 0.00% 2,036,610
2012-01-10 2012-01-06 104.782 20,158 +3,015 0.00% 2,112,187
2012-01-09 2012-01-05 107.933 17,143 -317 0.00% 1,850,294
2012-01-06 2012-01-04 107.460 17,460 +317 0.00% 1,876,255
2012-01-05 2012-01-03 109.981 17,143 -2,380 0.00% 1,885,409
2012-01-04 2011-12-30 106.200 19,523 +1,269 0.00% 2,073,336
2012-01-03 2011-12-29 107.933 18,254 -317 0.00% 1,970,207
2011-12-30 2011-12-28 107.775 18,571 +476 0.00% 2,001,496
2011-12-29 2011-12-23 109.036 18,095 -2,380 0.00% 1,973,004
2011-12-28 2011-12-22 106.515 20,475 +317 0.00% 2,180,891
2011-12-23 2011-12-21 106.515 20,158 -1,586 0.00% 2,147,126
2011-12-21 2011-12-19 102.733 21,744 +158 0.00% 2,233,831
2011-12-20 2011-12-16 103.521 21,586 +635 0.00% 2,234,606
2011-12-19 2011-12-15 103.206 20,951 +793 0.00% 2,162,267
2011-12-16 2011-12-14 104.939 20,158 +1,904 0.00% 2,115,363
2011-12-14 2011-12-12 107.775 18,254 -1,269 0.00% 1,967,331
2011-12-13 2011-12-09 108.563 19,523 +476 0.00% 2,119,479
2011-12-12 2011-12-08 111.399 19,047 -159 0.00% 2,121,824
2011-12-09 2011-12-07 111.557 19,206 -317 0.00% 2,142,563
2011-12-08 2011-12-06 110.769 19,523 +159 0.00% 2,162,545
2011-12-07 2011-12-05 111.242 19,364 -3,649 0.00% 2,154,086
2011-12-06 2011-12-02 107.933 23,013 +476 0.00% 2,483,860
2011-12-05 2011-12-01 109.193 22,537 -3,332 0.00% 2,460,893
2011-12-02 2011-11-30 102.891 25,869 +3,490 0.00% 2,661,682
2011-12-01 2011-11-29 104.782 22,379 -2,221 0.00% 2,344,907
2011-11-30 2011-11-28 104.151 24,600 +635 0.00% 2,562,123
2011-11-29 2011-11-25 102.103 23,965 +317 0.00% 2,446,897
2011-11-28 2011-11-24 103.363 23,648 +635 0.00% 2,444,340
2011-11-25 2011-11-23 102.733 23,013 +1,269 0.00% 2,364,200
2011-11-24 2011-11-22 106.515 21,744 +634 0.00% 2,316,058
2011-11-23 2011-11-21 107.303 21,110 +159 0.00% 2,265,159
2011-11-22 2011-11-18 109.981 20,951 +476 0.00% 2,304,218
2011-11-21 2011-11-17 110.927 20,475 +793 0.00% 2,271,224
2011-11-18 2011-11-16 111.872 19,682 +4,126 0.00% 2,201,866
2011-11-17 2011-11-15 116.126 15,556 +634 0.00% 1,806,462
2011-11-16 2011-11-14 115.969 14,922 -1,428 0.00% 1,730,486
2011-11-15 2011-11-11 110.769 16,350 -158 0.00% 1,811,075
2011-11-14 2011-11-10 109.666 16,508 +1,110 0.00% 1,810,369
2011-11-11 2011-11-09 115.811 15,398 -317 0.00% 1,783,261
2011-11-10 2011-11-08 113.448 15,715 +317 0.00% 1,782,831
2011-11-08 2011-11-04 115.339 15,398 -5,553 0.00% 1,775,983
2011-11-07 2011-11-03 109.824 20,951 +6,029 0.00% 2,300,917
2011-11-04 2011-11-02 113.605 14,922 -1,745 0.00% 1,695,218
2011-11-03 2011-11-01 110.769 16,667 +317 0.00% 1,846,189
2011-11-02 2011-10-31 114.078 16,350 -158 0.00% 1,865,175
2011-11-01 2011-10-28 115.654 16,508 -2,063 0.00% 1,909,211
2011-10-31 2011-10-27 113.290 18,571 -317 0.00% 2,103,912
2011-10-28 2011-10-26 111.084 18,888 -1,428 0.00% 2,098,159
2011-10-27 2011-10-25 107.460 20,316 +158 0.00% 2,183,162
2011-10-26 2011-10-24 107.303 20,158 -1,269 0.00% 2,163,007
2011-10-25 2011-10-21 102.576 21,427 +1,111 0.00% 2,197,889
2011-10-24 2011-10-20 103.836 20,316 +158 0.00% 2,109,536
2011-10-21 2011-10-19 107.460 20,158 -158 0.00% 2,166,183
2011-10-19 2011-10-17 108.406 20,316 -1,587 0.00% 2,202,368
2011-10-18 2011-10-14 102.576 21,903 +476 0.00% 2,246,715
2011-10-17 2011-10-13 104.309 21,427 -1,904 0.00% 2,235,027
2011-10-14 2011-10-12 98.952 23,331 +1,428 0.00% 2,308,641
2011-10-12 2011-10-10 97.691 21,903 -1,110 0.00% 2,139,728
2011-10-11 2011-10-07 97.061 23,013 -1,746 0.00% 2,233,661
2011-10-10 2011-10-06 91.231 24,759 -317 0.00% 2,258,786
2011-10-07 2011-10-04 86.661 25,076 +317 0.00% 2,173,123
2011-10-06 2011-10-03 90.916 24,759 -2,221 0.00% 2,250,983
2011-10-04 2011-09-30 97.849 26,980 +4,284 0.00% 2,639,957
2011-10-03 2011-09-28 104.151 22,696 -793 0.00% 2,363,818
2011-09-30 2011-09-27 102.261 23,489 +634 0.00% 2,401,998
2011-09-28 2011-09-26 99.424 22,855 -952 0.00% 2,272,343
2011-09-26 2011-09-22 100.527 23,807 +1,587 0.00% 2,393,253
2011-09-23 2011-09-21 109.193 22,220 -635 0.00% 2,426,278
2011-09-22 2011-09-20 107.775 22,855 -1,904 0.00% 2,463,206
2011-09-21 2011-09-19 106.357 24,759 +318 0.00% 2,633,299
2011-09-20 2011-09-16 107.775 24,441 +476 0.00% 2,634,137
2011-09-19 2011-09-15 106.830 23,965 +317 0.00% 2,560,180
2011-09-16 2011-09-14 106.042 23,648 +635 0.00% 2,507,684
2011-09-15 2011-09-12 106.200 23,013 +476 0.00% 2,443,973
2011-09-14 2011-09-09 110.612 22,537 +158 0.00% 2,492,852
2011-09-12 2011-09-08 112.187 22,379 -634 0.00% 2,510,637
2011-09-09 2011-09-07 112.660 23,013 +1,586 0.00% 2,592,642
2011-09-08 2011-09-06 109.666 21,427 +476 0.00% 2,349,816
2011-09-07 2011-09-05 108.563 20,951 -159 0.00% 2,274,507
2011-09-06 2011-09-02 109.509 21,110 +1,111 0.00% 2,311,726
2011-09-05 2011-09-01 114.551 19,999 -1,269 0.00% 2,290,899
2011-09-02 2011-08-31 113.763 21,268 -318 0.00% 2,419,509
2011-09-01 2011-08-30 112.975 21,586 -317 0.00% 2,438,679
2011-08-31 2011-08-29 110.612 21,903 -476 0.00% 2,422,725
2011-08-30 2011-08-26 106.672 22,379 -1,110 0.00% 2,387,221
2011-08-29 2011-08-25 105.097 23,489 -1,746 0.00% 2,468,617
2011-08-26 2011-08-24 101.000 25,235 +794 0.00% 2,548,735
2011-08-25 2011-08-23 103.048 24,441 +1,745 0.00% 2,518,605
2011-08-24 2011-08-22 98.637 22,696 -2,221 0.00% 2,238,654
2011-08-23 2011-08-19 98.479 24,917 +1,904 0.00% 2,453,800
2011-08-22 2011-08-18 105.097 23,013 +1,269 0.00% 2,418,591
2011-08-19 2011-08-17 111.084 21,744 +476 0.00% 2,415,416
2011-08-18 2011-08-16 111.242 21,268 -318 0.00% 2,365,891
2011-08-17 2011-08-15 110.139 21,586 -158 0.00% 2,377,457
2011-08-16 2011-08-12 105.097 21,744 +952 0.00% 2,285,223
2011-08-15 2011-08-11 105.097 20,792 +158 0.00% 2,185,171
2011-08-12 2011-08-10 106.515 20,634 +794 0.00% 2,197,827
2011-08-11 2011-08-09 104.624 19,840 +793 0.00% 2,075,741
2011-08-10 2011-08-08 110.454 19,047 +317 0.00% 2,103,817
2011-08-09 2011-08-05 112.030 18,730 +1,587 0.00% 2,098,315
2011-08-05 2011-08-03 118.963 17,143 +952 0.00% 2,039,375
2011-08-04 2011-08-02 121.956 16,191 -1 0.00% 1,974,595
2011-08-03 2011-08-01 125.895 16,192 +318 0.00% 2,038,499
2011-08-02 2011-07-29 123.374 15,874 +15,708 0.00% 1,958,445
2011-08-01 2011-07-28 126.211 166 -15,549 0.00% 20,951
2011-07-29 2011-07-27 126.526 15,715 +635 0.00% 1,988,352
2011-07-28 2011-07-26 125.738 15,080 -318 0.00% 1,896,128
2011-07-27 2011-07-25 124.950 15,398 +158 0.00% 1,923,981
2011-07-26 2011-07-22 126.053 15,240 -317 0.00% 1,921,048
2011-07-22 2011-07-20 121.641 15,557 -159 0.00% 1,892,372
2011-07-21 2011-07-19 120.381 15,716 +476 0.00% 1,891,902
2011-07-20 2011-07-18 119.750 15,240 -476 0.00% 1,824,996
2011-07-18 2011-07-14 120.223 15,716 +159 0.00% 1,889,426
2011-07-15 2011-07-13 118.963 15,557 -159 0.00% 1,850,700
2011-07-14 2011-07-12 115.339 15,716 +159 0.00% 1,812,660
2011-07-13 2011-07-11 119.435 15,557 +1,110 0.00% 1,858,054
2011-07-12 2011-07-08 122.744 14,447 -476 0.00% 1,773,285
2011-07-11 2011-07-07 121.168 14,923 -317 0.00% 1,808,197
2011-07-08 2011-07-06 120.381 15,240 +793 0.00% 1,834,601
2011-07-07 2011-07-05 122.744 14,447 -634 0.00% 1,773,285
2011-07-06 2011-07-04 120.696 15,081 -2,222 0.00% 1,820,213
2011-07-05 2011-06-30 116.914 17,303 -317 0.00% 2,022,966
2011-07-04 2011-06-29 114.236 17,620 +159 0.00% 2,012,831
2011-06-30 2011-06-28 114.236 17,461 +317 0.00% 1,994,667
2011-06-29 2011-06-27 114.551 17,144 -635 0.00% 1,963,857
2011-06-28 2011-06-24 113.448 17,779 -158 0.00% 2,016,987
2011-06-27 2011-06-23 111.872 17,937 +476 0.00% 2,006,649
2011-06-24 2011-06-22 112.660 17,461 -1,270 0.00% 1,967,155
2011-06-23 2011-06-21 112.187 18,731 -793 0.00% 2,101,379
2011-06-22 2011-06-20 108.406 19,524 -476 0.00% 2,116,511
2011-06-21 2011-06-17 107.775 20,000 +2,221 0.00% 2,155,507
2011-06-20 2011-06-16 112.817 17,779 +476 0.00% 2,005,782
2011-06-17 2011-06-15 114.236 17,303 +159 0.00% 1,976,618
2011-06-16 2011-06-14 114.393 17,144 -476 0.00% 1,961,156
2011-06-15 2011-06-13 113.290 17,620 -476 0.00% 1,996,173
2011-06-14 2011-06-10 111.872 18,096 -8,092 0.00% 2,024,437
2011-06-13 2011-06-09 112.187 26,188 +7,933 0.00% 2,937,959
2011-06-10 2011-06-08 111.399 18,255 -1,903 0.00% 2,033,596
2011-06-09 2011-06-07 111.084 20,158 +3,807 0.00% 2,239,236
2011-06-08 2011-06-03 112.817 16,351 +1,270 0.00% 1,844,678
2011-06-07 2011-06-02 120.538 15,081 -159 0.00% 1,817,837
2011-06-03 2011-06-01 121.641 15,240 -317 0.00% 1,853,812
2011-06-02 2011-05-31 121.799 15,557 -1,270 0.00% 1,894,823
2011-06-01 2011-05-30 118.017 16,827 -158 0.00% 1,985,875
2011-05-31 2011-05-27 117.229 16,985 -952 0.00% 1,991,140
2011-05-27 2011-05-25 113.920 17,937 -794 0.00% 2,043,391
2011-05-26 2011-05-24 112.975 18,731 -476 0.00% 2,116,135
2011-05-24 2011-05-20 115.339 19,207 -634 0.00% 2,215,307
2011-05-23 2011-05-19 113.605 19,841 -635 0.00% 2,254,043
2011-05-20 2011-05-18 112.030 20,476 +476 0.00% 2,293,919
2011-05-19 2011-05-17 110.139 20,000 -2,538 0.00% 2,202,777
2011-05-18 2011-05-16 107.145 22,538 -5,236 0.00% 2,414,836
2011-05-17 2011-05-13 109.824 27,774 +4,918 0.00% 3,050,244
2011-05-16 2011-05-12 107.775 22,856 +1,428 0.00% 2,463,313
2011-05-13 2011-05-11 110.296 21,428 +318 0.00% 2,363,431
2011-05-12 2011-05-09 110.139 21,110 +1,269 0.00% 2,325,031
2011-05-11 2011-05-06 108.878 19,841 +317 0.00% 2,160,255
2011-05-06 2011-05-04 110.769 19,524 +476 0.00% 2,162,656
2011-05-05 2011-05-03 113.290 19,048 +1,269 0.00% 2,157,951
2011-05-04 2011-04-29 114.236 17,779 -793 0.00% 2,030,994
2011-05-03 2011-04-28 114.236 18,572 +317 0.00% 2,121,583
2011-04-29 2011-04-27 115.496 18,255 +318 0.00% 2,108,381
2011-04-28 2011-04-26 116.914 17,937 -1,428 0.00% 2,097,090
2011-04-27 2011-04-21 116.126 19,365 -1,428 0.00% 2,248,787
2011-04-26 2011-04-20 117.609 20,793 +793 0.00% 2,445,438
2011-04-21 2011-04-19 114.701 20,000 +339 0.00% 2,294,016
2011-04-20 2011-04-18 115.347 19,661 +1,392 0.00% 2,267,837
2011-04-19 2011-04-15 118.255 18,269 -309 0.00% 2,160,399
2011-04-18 2011-04-14 117.609 18,578 +1,702 0.00% 2,184,934
2011-04-15 2011-04-13 120.355 16,876 -464 0.00% 2,031,112
2011-04-14 2011-04-12 118.255 17,340 +309 0.00% 2,050,540
2011-04-13 2011-04-11 119.224 17,031 -3,559 0.00% 2,030,507
2011-04-12 2011-04-08 118.416 20,590 -619 0.00% 2,438,195
2011-04-11 2011-04-07 117.770 21,209 +3,714 0.00% 2,497,789
2011-04-08 2011-04-06 119.224 17,495 -464 0.00% 2,085,827
2011-04-07 2011-04-04 119.386 17,959 -464 0.00% 2,144,049
2011-04-06 2011-04-01 119.224 18,423 -774 0.00% 2,196,468
2011-04-04 2011-03-31 118.416 19,197 -310 0.00% 2,273,241
2011-04-01 2011-03-30 116.801 19,507 -2,321 0.00% 2,278,436
2011-03-31 2011-03-29 115.185 21,828 -155 0.00% 2,514,268
2011-03-30 2011-03-28 112.924 21,983 +619 0.00% 2,482,403
2011-03-29 2011-03-25 112.439 21,364 -1,702 0.00% 2,402,149
2011-03-28 2011-03-24 111.954 23,066 -928 0.00% 2,582,341
2011-03-25 2011-03-23 111.631 23,994 +619 0.00% 2,678,482
2011-03-23 2011-03-21 112.924 23,375 -2,012 0.00% 2,639,592
2011-03-22 2011-03-18 109.531 25,387 -1,548 0.00% 2,780,668
2011-03-21 2011-03-17 110.016 26,935 +465 0.00% 2,963,276
2011-03-18 2011-03-16 109.854 26,470 +773 0.00% 2,907,843
2011-03-17 2011-03-15 108.723 25,697 -619 0.00% 2,793,866
2011-03-16 2011-03-14 110.985 26,316 -928 0.00% 2,920,685
2011-03-15 2011-03-11 108.077 27,244 -929 0.00% 2,944,456
2011-03-14 2011-03-10 110.500 28,173 -154 0.00% 3,113,130
2011-03-11 2011-03-09 111.308 28,327 -155 0.00% 3,153,028
2011-03-10 2011-03-08 110.662 28,482 -619 0.00% 3,151,876
2011-03-09 2011-03-07 109.854 29,101 -4,952 0.00% 3,196,869
2011-03-08 2011-03-04 106.462 34,053 -929 0.00% 3,625,341
2011-03-03 2011-03-01 105.492 34,982 +465 0.00% 3,690,336
2011-03-02 2011-02-28 104.362 34,517 -1,703 0.00% 3,602,248
2011-03-01 2011-02-25 103.392 36,220 +1,238 0.00% 3,744,868
2011-02-28 2011-02-24 102.585 34,982 +155 0.00% 3,588,611
2011-02-25 2011-02-23 104.038 34,827 -155 0.00% 3,623,348
2011-02-24 2011-02-22 102.908 34,982 +155 0.00% 3,599,914
2011-02-23 2011-02-21 105.331 34,827 +155 0.00% 3,668,358
2011-02-22 2011-02-18 105.008 34,672 -155 0.00% 3,640,829
2011-02-21 2011-02-17 102.746 34,827 -1,539 0.00% 3,578,337
2011-02-18 2011-02-16 100.484 36,366 +464 0.00% 3,654,214
2011-02-17 2011-02-15 99.354 35,902 -1,393 0.00% 3,566,990
2011-02-16 2011-02-14 99.354 37,295 -1,393 0.00% 3,705,389
2011-02-15 2011-02-11 95.638 38,688 +1,548 0.00% 3,700,037
2011-02-14 2011-02-10 95.476 37,140 -929 0.00% 3,545,990
2011-02-11 2011-02-09 98.869 38,069 +3,250 0.00% 3,763,838
2011-02-10 2011-02-08 100.646 34,819 -774 0.00% 3,504,390
2011-02-09 2011-02-07 101.454 35,593 +774 0.00% 3,611,040
2011-02-07 2011-01-31 102.261 34,819 -155 0.00% 3,560,640
2011-01-31 2011-01-27 104.038 34,974 -4,797 0.00% 3,638,641
2011-01-28 2011-01-26 103.231 39,771 -1,238 0.00% 4,105,589
2011-01-26 2011-01-24 102.423 41,009 +155 0.00% 4,200,263
2011-01-25 2011-01-21 103.069 40,854 +3,869 0.00% 4,210,788
2011-01-24 2011-01-20 105.169 36,985 +3,404 0.00% 3,889,687
2011-01-21 2011-01-19 109.531 33,581 +310 0.00% 3,678,167
2011-01-20 2011-01-18 106.785 33,271 +3,868 0.00% 3,552,838
2011-01-19 2011-01-17 108.077 29,403 +155 0.00% 3,177,795
2011-01-18 2011-01-14 110.824 29,248 -155 0.00% 3,241,368
2011-01-17 2011-01-13 111.308 29,403 -464 0.00% 3,272,796
2011-01-14 2011-01-12 111.147 29,867 -155 0.00% 3,319,618
2011-01-13 2011-01-11 110.500 30,022 -928 0.00% 3,317,446
2011-01-11 2011-01-07 108.400 30,950 +464 0.00% 3,354,990
2011-01-10 2011-01-06 109.208 30,486 +155 0.00% 3,329,318
2011-01-07 2011-01-05 109.854 30,331 -464 0.00% 3,331,990
2011-01-06 2011-01-04 110.339 30,795 -1,238 0.00% 3,397,887
2011-01-05 2011-01-03 107.269 32,033 -2,941 0.00% 3,436,163
2011-01-04 2010-12-31 105.331 34,974 +2,322 0.00% 3,683,842
2010-12-29 2010-12-24 105.169 32,652 +309 0.00% 3,433,989
2010-12-28 2010-12-22 105.169 32,343 -3,404 0.00% 3,401,491
2010-12-22 2010-12-20 100.646 35,747 -929 0.00% 3,597,789
2010-12-21 2010-12-17 100.484 36,676 +1,083 0.00% 3,685,364
2010-12-20 2010-12-16 99.677 35,593 -1,702 0.00% 3,547,789
2010-12-17 2010-12-15 100.807 37,295 +2,012 0.00% 3,759,614
2010-12-16 2010-12-14 102.585 35,283 -3,559 0.00% 3,619,489
2010-12-15 2010-12-13 98.869 38,842 -1,857 0.00% 3,840,264
2010-12-14 2010-12-10 97.900 40,699 +1,238 0.00% 3,984,414
2010-12-13 2010-12-09 98.707 39,461 +928 0.00% 3,895,089
2010-12-10 2010-12-08 100.000 38,533 +3,250 0.00% 3,853,289
2010-12-09 2010-12-07 101.131 35,283 +309 0.00% 3,568,190
2010-12-08 2010-12-06 100.807 34,974 -6,190 0.00% 3,525,640
2010-12-07 2010-12-03 99.030 41,164 +7,893 0.00% 4,076,488
2010-12-06 2010-12-02 102.100 33,271 +2,011 0.00% 3,396,965
2010-12-02 2010-11-30 105.492 31,260 +310 0.00% 3,297,693
2010-12-01 2010-11-29 107.108 30,950 +619 0.00% 3,314,990
2010-11-30 2010-11-26 106.946 30,331 +1,702 0.00% 3,243,791
2010-11-29 2010-11-25 109.047 28,629 -619 0.00% 3,121,893
2010-11-26 2010-11-24 108.239 29,248 +464 0.00% 3,165,768
2010-11-25 2010-11-23 106.623 28,784 +465 0.00% 3,069,044
2010-11-24 2010-11-22 107.754 28,319 -1,084 0.00% 3,051,489
2010-11-23 2010-11-19 107.108 29,403 +465 0.00% 3,149,294
2010-11-22 2010-11-18 108.239 28,938 +309 0.00% 3,132,214
2010-11-19 2010-11-17 107.108 28,629 +929 0.00% 3,066,393
2010-11-18 2010-11-16 111.308 27,700 +154 0.00% 3,083,238
2010-11-17 2010-11-15 111.954 27,546 +310 0.00% 3,083,897
2010-11-16 2010-11-12 115.670 27,236 +7,118 0.00% 3,150,391
2010-11-15 2010-11-11 121.647 20,118 -1,083 0.00% 2,447,304
2010-11-12 2010-11-10 119.709 21,201 -4,178 0.00% 2,537,947
2010-11-11 2010-11-09 120.032 25,379 +1,547 0.00% 3,046,291
2010-11-10 2010-11-08 121.324 23,832 +619 0.00% 2,891,402
2010-11-09 2010-11-05 119.709 23,213 +155 0.00% 2,778,802
2010-11-08 2010-11-04 116.963 23,058 +567 0.00% 2,696,921
2010-11-05 2010-11-03 116.801 22,491 +362 0.00% 2,626,970
2010-11-04 2010-11-02 115.185 22,129 -310 0.00% 2,548,939
2010-11-03 2010-11-01 116.155 22,439 -2,166 0.00% 2,606,396
2010-11-02 2010-10-29 111.470 24,605 +3,249 0.00% 2,742,714
2010-11-01 2010-10-28 114.539 21,356 -619 0.00% 2,446,100
2010-10-29 2010-10-27 114.539 21,975 +1,857 0.00% 2,517,000
2010-10-28 2010-10-26 117.286 20,118 -309 0.00% 2,359,552
2010-10-27 2010-10-25 116.963 20,427 -1,238 0.00% 2,389,193
2010-10-26 2010-10-22 112.924 21,665 -1,083 0.00% 2,446,493
2010-10-25 2010-10-21 112.439 22,748 +1,392 0.00% 2,557,764
2010-10-22 2010-10-20 113.085 21,356 -773 0.00% 2,415,049
2010-10-21 2010-10-19 114.862 22,129 -465 0.00% 2,541,789
2010-10-20 2010-10-18 113.408 22,594 +465 0.00% 2,562,349
2010-10-18 2010-10-14 116.155 22,129 -310 0.00% 2,570,388
2010-10-15 2010-10-13 114.701 22,439 -1,702 0.00% 2,573,771
2010-10-14 2010-10-12 113.085 24,141 +309 0.00% 2,729,992
2010-10-13 2010-10-11 114.055 23,832 -2,011 0.00% 2,718,149
2010-10-12 2010-10-08 110.662 25,843 -155 0.00% 2,859,839
2010-10-11 2010-10-07 111.631 25,998 -155 0.00% 2,902,192
2010-10-08 2010-10-06 111.147 26,153 +929 0.00% 2,906,819
2010-10-07 2010-10-05 109.693 25,224 -929 0.00% 2,766,889
2010-10-06 2010-10-04 107.754 26,153 -1,393 0.00% 2,818,094
2010-10-05 2010-09-30 103.715 27,546 -1,702 0.00% 2,856,943
2010-10-04 2010-09-29 103.554 29,248 -2,321 0.00% 3,028,742
2010-09-30 2010-09-28 100.161 31,569 +774 0.00% 3,161,991
2010-09-29 2010-09-27 101.454 30,795 -1,393 0.00% 3,124,265
2010-09-28 2010-09-24 99.515 32,188 -464 0.00% 3,203,191
2010-09-27 2010-09-22 99.515 32,652 -465 0.00% 3,249,366
2010-09-24 2010-09-21 99.354 33,117 -464 0.00% 3,290,290
2010-09-21 2010-09-17 99.354 33,581 -774 0.00% 3,336,390
2010-09-20 2010-09-16 98.546 34,355 -928 0.00% 3,385,539
2010-09-17 2010-09-15 98.707 35,283 +1,083 0.00% 3,482,690
2010-09-16 2010-09-14 99.515 34,200 -1,238 0.00% 3,403,415
2010-09-15 2010-09-13 98.707 35,438 -2,785 0.00% 3,497,989
2010-09-14 2010-09-10 95.961 38,223 +1,083 0.00% 3,667,915
2010-09-13 2010-09-09 95.799 37,140 -774 0.00% 3,557,990
2010-09-10 2010-09-08 94.992 37,914 +774 0.00% 3,601,513
2010-09-09 2010-09-07 97.576 37,140 -155 0.00% 3,623,989
2010-09-08 2010-09-06 97.415 37,295 +774 0.00% 3,633,089
2010-09-07 2010-09-03 96.284 36,521 -774 0.00% 3,516,390
2010-09-06 2010-09-02 95.638 37,295 -1,238 0.00% 3,566,813
2010-09-03 2010-09-01 92.730 38,533 -1,702 0.00% 3,573,163
2010-09-02 2010-08-31 91.599 40,235 -155 0.00% 3,685,489
2010-09-01 2010-08-30 92.730 40,390 +929 0.00% 3,745,362
2010-08-30 2010-08-26 91.922 39,461 +1,702 0.00% 3,627,341
2010-08-27 2010-08-25 92.245 37,759 -1,083 0.00% 3,483,090
2010-08-26 2010-08-24 94.022 38,842 -3,560 0.00% 3,652,016
2010-08-25 2010-08-23 94.669 42,402 +2,012 0.00% 4,014,136
2010-08-24 2010-08-20 95.961 40,390 -1,857 0.00% 3,875,863
2010-08-23 2010-08-19 96.122 42,247 -2,012 0.00% 4,060,887
2010-08-20 2010-08-18 91.599 44,259 +465 0.00% 4,054,084
2010-08-19 2010-08-17 92.245 43,794 +1,083 0.00% 4,039,790
2010-08-17 2010-08-13 90.630 42,711 +4,178 0.00% 3,870,889
2010-08-16 2010-08-12 91.438 38,533 +3,250 0.00% 3,523,363
2010-08-13 2010-08-11 94.022 35,283 +3,869 0.00% 3,317,390
2010-08-12 2010-08-10 96.930 31,414 +2,476 0.00% 3,044,967
2010-08-11 2010-08-09 99.515 28,938 -1,393 0.00% 2,879,767
2010-08-10 2010-08-06 98.707 30,331 -929 0.00% 2,993,891
2010-08-09 2010-08-05 98.707 31,260 +3,405 0.00% 3,085,590
2010-08-06 2010-08-04 99.192 27,855 +2,321 0.00% 2,762,992
2010-08-05 2010-08-03 100.323 25,534 -1,393 0.00% 2,561,643
2010-08-04 2010-08-02 99.677 26,927 -6,809 0.00% 2,683,992
2010-08-03 2010-07-30 96.607 33,736 +3,869 0.00% 3,259,139
2010-08-02 2010-07-29 98.384 29,867 +4,024 0.00% 2,938,441
2010-07-30 2010-07-28 99.515 25,843 -310 0.00% 2,571,768
2010-07-29 2010-07-27 100.807 26,153 -4,333 0.00% 2,636,417
2010-07-28 2010-07-26 100.323 30,486 +2,631 0.00% 3,058,441
2010-07-27 2010-07-23 99.677 27,855 -774 0.00% 2,776,492
2010-07-26 2010-07-22 96.284 28,629 -464 0.00% 2,756,516
2010-07-23 2010-07-21 95.799 29,093 -3,559 0.00% 2,787,092
2010-07-22 2010-07-20 93.376 32,652 -2,476 0.00% 3,048,918
2010-07-21 2010-07-19 90.953 35,128 -1,084 0.00% 3,194,993
2010-07-20 2010-07-16 91.438 36,212 +1,393 0.00% 3,311,136
2010-07-19 2010-07-15 91.438 34,819 +464 0.00% 3,183,764
2010-07-16 2010-07-14 93.215 34,355 +619 0.00% 3,202,387
2010-07-15 2010-07-13 93.699 33,736 +155 0.00% 3,161,038
2010-07-14 2010-07-12 94.507 33,581 -2,476 0.00% 3,173,639
2010-07-13 2010-07-09 92.730 36,057 +929 0.00% 3,343,563
2010-07-12 2010-07-08 91.114 35,128 -1,703 0.00% 3,200,668
2010-07-09 2010-07-07 90.307 36,831 -1,547 0.00% 3,326,085
2010-07-08 2010-07-06 91.922 38,378 +309 0.00% 3,527,790
2010-07-07 2010-07-05 89.499 38,069 +1,238 0.00% 3,407,135
2010-07-06 2010-07-02 89.014 36,831 +2,167 0.00% 3,278,485
2010-07-05 2010-06-30 92.084 34,664 +1,547 0.00% 3,191,991
2010-07-02 2010-06-29 92.084 33,117 +4,488 0.00% 3,049,537
2010-06-30 2010-06-28 96.446 28,629 -928 0.00% 2,761,141
2010-06-29 2010-06-25 99.354 29,557 +4,023 0.00% 2,936,592
2010-06-28 2010-06-24 101.777 25,534 +310 0.00% 2,598,768
2010-06-25 2010-06-23 103.231 25,224 -465 0.00% 2,603,892
2010-06-24 2010-06-22 103.715 25,689 +155 0.00% 2,664,344
2010-06-23 2010-06-21 104.362 25,534 -3,404 0.00% 2,664,768
2010-06-22 2010-06-18 99.192 28,938 -5,262 0.00% 2,870,417
2010-06-21 2010-06-17 98.707 34,200 -155 0.00% 3,375,790
2010-06-18 2010-06-15 98.061 34,355 -1,547 0.00% 3,368,889
2010-06-17 2010-06-14 98.061 35,902 -929 0.00% 3,520,590
2010-06-15 2010-06-11 96.284 36,831 +619 0.00% 3,546,238
2010-06-14 2010-06-10 94.830 36,212 +774 0.00% 3,433,987
2010-06-11 2010-06-09 94.507 35,438 -2,012 0.00% 3,349,139
2010-06-10 2010-06-08 94.992 37,450 +774 0.00% 3,557,437
2010-06-09 2010-06-07 96.446 36,676 +3,869 0.00% 3,537,239
2010-06-08 2010-06-04 99.677 32,807 +1,083 0.00% 3,270,090
2010-06-07 2010-06-03 100.161 31,724 -2,166 0.00% 3,177,516
2010-06-03 2010-06-01 98.223 33,890 -155 0.00% 3,328,766
2010-06-02 2010-05-31 101.454 34,045 -310 0.00% 3,453,990
2010-06-01 2010-05-28 100.969 34,355 -6,654 0.00% 3,468,790
2010-05-31 2010-05-27 98.223 41,009 -309 0.00% 4,028,013
2010-05-28 2010-05-26 96.284 41,318 -3,714 0.00% 3,978,264
2010-05-27 2010-05-25 91.438 45,032 +1,857 0.00% 4,117,615
2010-05-26 2010-05-24 98.061 43,175 +154 0.00% 4,233,788
2010-05-25 2010-05-20 96.769 43,021 -619 0.00% 4,163,086
2010-05-24 2010-05-19 96.122 43,640 -309 0.00% 4,194,786
2010-05-20 2010-05-18 96.769 43,949 +155 0.00% 4,252,888
2010-05-19 2010-05-17 96.122 43,794 +928 0.00% 4,209,589
2010-05-18 2010-05-14 103.444 42,866 +2,631 0.00% 4,434,213
2010-05-17 2010-05-13 104.597 40,235 +7,755 0.00% 4,208,446
2010-05-14 2010-05-12 102.455 32,480 -3,035 0.00% 3,327,748
2010-05-13 2010-05-11 102.785 35,515 +2,732 0.00% 3,650,400
2010-05-12 2010-05-10 106.573 32,783 +1,973 0.00% 3,493,791
2010-05-11 2010-05-07 102.126 30,810 +152 0.00% 3,146,497
2010-05-10 2010-05-06 102.949 30,658 +1,669 0.00% 3,156,224
2010-05-07 2010-05-05 104.597 28,989 +1,214 0.00% 3,032,152
2010-05-06 2010-05-04 108.879 27,775 +608 0.00% 3,024,123
2010-05-05 2010-05-03 110.032 27,167 +758 0.00% 2,989,249
2010-05-04 2010-04-30 112.009 26,409 +2,581 0.00% 2,958,046
2010-05-03 2010-04-29 109.209 23,828 +1,669 0.00% 2,602,227
2010-04-30 2010-04-28 111.515 22,159 +2,125 0.00% 2,471,057
2010-04-29 2010-04-27 114.150 20,034 +4,553 0.00% 2,286,888
2010-04-28 2010-04-26 116.621 15,481 -5,160 0.00% 1,805,412
2010-04-27 2010-04-23 113.491 20,641 +2,580 0.00% 2,342,577
2010-04-26 2010-04-22 116.127 18,061 +1,669 0.00% 2,097,369
2010-04-23 2010-04-21 115.962 16,392 -3,946 0.00% 1,900,853
2010-04-22 2010-04-20 115.468 20,338 -759 0.00% 2,348,390
2010-04-21 2010-04-19 113.986 21,097 +4,857 0.00% 2,404,755
2010-04-19 2010-04-15 119.751 16,240 -607 0.00% 1,944,753
2010-04-16 2010-04-14 119.751 16,847 +152 0.00% 2,017,442
2010-04-14 2010-04-12 121.398 16,695 +607 0.00% 2,026,739
2010-04-13 2010-04-09 121.069 16,088 -304 0.00% 1,947,751
2010-04-12 2010-04-08 118.433 16,392 -607 0.00% 1,941,354
2010-04-09 2010-04-07 118.104 16,999 -2,580 0.00% 2,007,643
2010-04-08 2010-04-01 113.491 19,579 -1,821 0.00% 2,222,049
2010-04-07 2010-03-31 110.527 21,400 +1,366 0.00% 2,365,268
2010-04-01 2010-03-30 112.833 20,034 -607 0.00% 2,260,488
2010-03-31 2010-03-29 111.021 20,641 -2,732 0.00% 2,291,578
2010-03-30 2010-03-26 107.562 23,373 -5,768 0.00% 2,514,037
2010-03-29 2010-03-25 103.444 29,141 +1,063 0.00% 3,014,450
2010-03-26 2010-03-24 104.432 28,078 +1,669 0.00% 2,932,239
2010-03-24 2010-03-22 105.914 26,409 +608 0.00% 2,797,093
2010-03-23 2010-03-19 107.891 25,801 +1,973 0.00% 2,783,696
2010-03-22 2010-03-18 108.385 23,828 +1,214 0.00% 2,582,602
2010-03-19 2010-03-17 110.527 22,614 -3,036 0.00% 2,499,447
2010-03-18 2010-03-16 106.903 25,650 -151 0.00% 2,742,054
2010-03-17 2010-03-15 109.868 25,801 +1,365 0.00% 2,834,695
2010-03-16 2010-03-12 114.315 24,436 +304 0.00% 2,793,403
2010-03-15 2010-03-11 114.974 24,132 +3,946 0.00% 2,774,551
2010-03-11 2010-03-09 115.303 20,186 -2,125 0.00% 2,327,514
2010-03-10 2010-03-08 115.468 22,311 -1,366 0.00% 2,576,209
2010-03-09 2010-03-05 112.833 23,677 +1,822 0.00% 2,671,537
2010-03-05 2010-03-03 113.491 21,855 -607 0.00% 2,480,356
2010-03-04 2010-03-02 112.997 22,462 +607 0.00% 2,538,146
2010-03-03 2010-03-01 112.338 21,855 -304 0.00% 2,455,156
2010-03-02 2010-02-26 110.032 22,159 -759 0.00% 2,438,207
2010-03-01 2010-02-25 108.385 22,918 +1,214 0.00% 2,483,971
2010-02-26 2010-02-24 108.056 21,704 +152 0.00% 2,345,242
2010-02-24 2010-02-22 108.879 21,552 -303 0.00% 2,346,567
2010-02-23 2010-02-19 106.079 21,855 +1,062 0.00% 2,318,359
2010-02-22 2010-02-18 110.362 20,793 -152 0.00% 2,294,753
2010-02-19 2010-02-17 109.868 20,945 -759 0.00% 2,301,178
2010-02-18 2010-02-12 109.044 21,704 +456 0.00% 2,366,692
2010-02-17 2010-02-11 109.373 21,248 -304 0.00% 2,323,968
2010-02-12 2010-02-10 106.244 21,552 -152 0.00% 2,289,767
2010-02-11 2010-02-09 103.938 21,704 +456 0.00% 2,255,865
2010-02-09 2010-02-05 103.279 21,248 +303 0.00% 2,194,470
2010-02-08 2010-02-04 108.385 20,945 +1,670 0.00% 2,270,128
2010-02-05 2010-02-03 110.856 19,275 -759 0.00% 2,136,749
2010-02-03 2010-02-01 109.868 20,034 +455 0.00% 2,201,088
2010-02-02 2010-01-29 110.032 19,579 -303 0.00% 2,154,324
2010-02-01 2010-01-28 112.009 19,882 +1,366 0.00% 2,226,963
2010-01-29 2010-01-27 110.362 18,516 +910 0.00% 2,043,459
2010-01-28 2010-01-26 109.868 17,606 +759 0.00% 1,934,330
2010-01-27 2010-01-25 114.809 16,847 -303 0.00% 1,934,191
2010-01-26 2010-01-22 115.139 17,150 -304 0.00% 1,974,628
2010-01-25 2010-01-21 116.456 17,454 +2,125 0.00% 2,032,630
2010-01-22 2010-01-20 121.233 15,329 +1,518 0.00% 1,858,385
2010-01-21 2010-01-19 124.857 13,811 -152 0.00% 1,724,401
2010-01-20 2010-01-18 121.069 13,963 +303 0.00% 1,690,480
2010-01-18 2010-01-14 124.363 13,660 +911 0.00% 1,698,798
2010-01-15 2010-01-13 130.128 12,749 +607 0.00% 1,659,003
2010-01-14 2010-01-12 134.905 12,142 -1,062 0.00% 1,638,016
2010-01-13 2010-01-11 132.928 13,204 -152 0.00% 1,755,186
2010-01-12 2010-01-08 130.622 13,356 +152 0.00% 1,744,591
2010-01-11 2010-01-07 133.258 13,204 +2,732 0.00% 1,759,535
2010-01-08 2010-01-06 133.422 10,472 +303 0.00% 1,397,200
2010-01-07 2010-01-05 130.787 10,169 -1,366 0.00% 1,329,973
2010-01-06 2010-01-04 126.504 11,535 +304 0.00% 1,459,227
2010-01-05 2009-12-31 125.187 11,231 +1,366 0.00% 1,405,970
2010-01-04 2009-12-29 124.033 9,865 +303 0.00% 1,223,590
2009-12-30 2009-12-28 124.198 9,562 -303 0.00% 1,187,583
2009-12-29 2009-12-24 124.033 9,865 -304 0.00% 1,223,590
2009-12-28 2009-12-22 121.398 10,169 +6,830 0.00% 1,234,496
2009-12-23 2009-12-21 121.398 3,339 +152 0.00% 405,348
2009-12-22 2009-12-18 122.386 3,187 +152 0.00% 390,045
2009-12-21 2009-12-17 124.528 3,035 +151 0.00% 377,941
2009-12-18 2009-12-16 126.504 2,884 -607 0.00% 364,838
2009-12-17 2009-12-15 126.998 3,491 -607 0.00% 443,352
2009-12-16 2009-12-14 126.010 4,098 -303 0.00% 516,389
2009-12-15 2009-12-11 125.351 4,401 -1,670 0.00% 551,671
2009-12-14 2009-12-10 123.210 6,071 +152 0.00% 748,007
2009-12-11 2009-12-09 123.375 5,919 -2,884 0.00% 730,254
2009-12-10 2009-12-08 125.187 8,803 +759 0.00% 1,102,017
2009-12-09 2009-12-07 126.998 8,044 +607 0.00% 1,021,575
2009-12-08 2009-12-04 128.151 7,437 +455 0.00% 953,062
2009-12-07 2009-12-03 126.998 6,982 +608 0.00% 886,703
2009-12-04 2009-12-02 127.987 6,374 -152 0.00% 815,788
2009-12-03 2009-12-01 126.834 6,526 -1,063 0.00% 827,717
2009-12-01 2009-11-27 121.069 7,589 -455 0.00% 918,789
2009-11-30 2009-11-26 127.163 8,044 +1,062 0.00% 1,022,900
2009-11-27 2009-11-25 129.140 6,982 +152 0.00% 901,654
2009-11-26 2009-11-24 127.328 6,830 -759 0.00% 869,649
2009-11-25 2009-11-23 129.469 7,589 +3,643 0.00% 982,542
2009-11-24 2009-11-20 126.010 3,946 +152 0.00% 497,236
2009-11-23 2009-11-19 127.987 3,794 +1,062 0.00% 485,582
2009-11-20 2009-11-18 130.458 2,732 -1,214 0.00% 356,410
2009-11-19 2009-11-17 129.963 3,946 -152 0.00% 512,835
2009-11-18 2009-11-16 130.293 4,098 -152 0.00% 533,940
2009-11-17 2009-11-13 127.493 4,250 -151 0.00% 541,844
2009-11-16 2009-11-12 125.351 4,401 -4,250 0.00% 551,671
2009-11-13 2009-11-11 126.504 8,651 -607 0.00% 1,094,389
2009-11-12 2009-11-10 126.669 9,258 +6,830 0.00% 1,172,702
2009-11-10 2009-11-06 122.222 2,428 +607 0.00% 296,754
2009-11-09 2009-11-05 118.433 1,821 +303 0.00% 215,667
2009-11-06 2009-11-04 119.257 1,518 -1,821 0.00% 181,032
2009-11-05 2009-11-03 116.786 3,339 +1,214 0.00% 389,948
2009-11-04 2009-11-02 118.927 2,125 -2,580 0.00% 252,720
2009-11-03 2009-10-30 117.609 4,705 -607 0.00% 553,352
2009-10-30 2009-10-28 117.774 5,312 +2,580 0.00% 625,616
2009-10-29 2009-10-27 119.751 2,732 -1,214 0.00% 327,159
2009-10-28 2009-10-23 120.080 3,946 +303 0.00% 473,837
2009-10-27 2009-10-22 116.621 3,643 -2,276 0.00% 424,851
2009-10-23 2009-10-21 115.303 5,919 -607 0.00% 682,481
2009-10-22 2009-10-20 116.127 6,526 +2,580 0.00% 757,845
2009-10-20 2009-10-16 114.315 3,946 +607 0.00% 451,087
2009-10-19 2009-10-15 115.468 3,339 -1,821 0.00% 385,548
2009-10-16 2009-10-14 115.303 5,160 +455 0.00% 594,965
2009-10-15 2009-10-13 113.327 4,705 -1,214 0.00% 533,202
2009-10-14 2009-10-12 111.844 5,919 +1,669 0.00% 662,006
2009-10-13 2009-10-09 115.139 4,250 +759 0.00% 489,339
2009-10-12 2009-10-08 113.656 3,491 +911 0.00% 396,774
2009-10-09 2009-10-07 113.656 2,580 +303 0.00% 293,233
2009-10-08 2009-10-06 111.844 2,277 -1,366 0.00% 254,669
2009-10-07 2009-10-05 108.879 3,643 -910 0.00% 396,647
2009-10-06 2009-10-02 107.562 4,553 +2,428 0.00% 489,728
2009-10-05 2009-09-30 111.515 2,125 -455 0.00% 236,969
2009-10-02 2009-09-29 112.503 2,580 -455 0.00% 290,258
2009-09-30 2009-09-28 108.715 3,035 +607 0.00% 329,949
2009-09-29 2009-09-25 113.491 2,428 +758 0.00% 275,557
2009-09-28 2009-09-24 112.174 1,670 -910 0.00% 187,330
2009-09-25 2009-09-23 114.809 2,580 -759 0.00% 296,208
2009-09-24 2009-09-22 114.150 3,339 +304 0.00% 381,148
2009-09-23 2009-09-21 114.974 3,035 +455 0.00% 348,946
2009-09-22 2009-09-18 116.786 2,580 -2,732 0.00% 301,307
2009-09-21 2009-09-17 118.927 5,312 +759 0.00% 631,741
2009-09-18 2009-09-16 116.292 4,553 +2,125 0.00% 529,476
2009-09-17 2009-09-15 111.350 2,428 -607 0.00% 270,358
2009-09-16 2009-09-14 111.185 3,035 +607 0.00% 337,448
2009-09-15 2009-09-11 111.515 2,428 -304 0.00% 270,758
2009-09-14 2009-09-10 111.680 2,732 -1,366 0.00% 305,109
2009-09-11 2009-09-09 110.032 4,098 -759 0.00% 450,913
2009-09-10 2009-09-08 111.350 4,857 -303 0.00% 540,828
2009-09-09 2009-09-07 107.726 5,160 -607 0.00% 555,868
2009-09-08 2009-09-04 105.750 5,767 -1,215 0.00% 609,858
2009-09-07 2009-09-03 102.785 6,982 -1,214 0.00% 717,643
2009-09-04 2009-09-02 100.808 8,196 +759 0.00% 826,223
2009-09-03 2009-09-01 101.796 7,437 +1,063 0.00% 757,060
2009-09-02 2009-08-31 102.949 6,374 -759 0.00% 656,200
2009-09-01 2009-08-28 102.291 7,133 +1,366 0.00% 729,639
2009-08-27 2009-08-25 104.102 5,767 +151 0.00% 600,359
2009-08-26 2009-08-24 103.444 5,616 -303 0.00% 580,939
2009-08-25 2009-08-21 100.808 5,919 +303 0.00% 596,683
2009-08-24 2009-08-20 101.467 5,616 -1,669 0.00% 569,839
2009-08-21 2009-08-19 98.173 7,285 +1,669 0.00% 715,187
2009-08-20 2009-08-18 102.126 5,616 -607 0.00% 573,539
2009-08-19 2009-08-17 100.643 6,223 +1,063 0.00% 626,304
2009-08-18 2009-08-14 107.562 5,160 +1,821 0.00% 555,018
2009-08-17 2009-08-13 107.891 3,339 -607 0.00% 360,248
2009-08-14 2009-08-12 104.761 3,946 +607 0.00% 413,388
2009-08-12 2009-08-10 108.550 3,339 +455 0.00% 362,448
2009-08-11 2009-08-07 105.585 2,884 -607 0.00% 304,507
2009-08-10 2009-08-06 108.056 3,491 -152 0.00% 377,223
2009-08-07 2009-08-05 108.056 3,643 +152 0.00% 393,647
2009-08-06 2009-08-04 109.373 3,491 +304 0.00% 381,823
2009-08-05 2009-08-03 106.903 3,187 -3,339 0.00% 340,699
2009-08-04 2009-07-31 104.267 6,526 +5,160 0.00% 680,448
2009-08-03 2009-07-30 107.562 1,366 +304 0.00% 146,929
2009-07-29 2009-07-27 105.256 1,062 -152 0.00% 111,781
2009-07-27 2009-07-23 97.184 1,214 -152 0.00% 117,982
2009-07-24 2009-07-22 95.537 1,366 -304 0.00% 130,504
2009-07-22 2009-07-20 96.031 1,670 +304 0.00% 160,372
2009-07-21 2009-07-17 93.396 1,366 -1,366 0.00% 127,579
2009-07-20 2009-07-16 89.278 2,732 -2,428 0.00% 243,907
2009-07-17 2009-07-15 88.619 5,160 +3,035 0.00% 457,273
2009-07-16 2009-07-14 87.136 2,125 -303 0.00% 185,165
2009-07-13 2009-07-09 88.125 2,428 +1,214 0.00% 213,967
2009-07-10 2009-07-08 90.431 1,214 -759 0.00% 109,783
2009-07-09 2009-07-07 91.254 1,973 +607 0.00% 180,045
2009-07-07 2009-07-03 95.537 1,366 -304 0.00% 130,504
2009-07-03 2009-06-30 94.055 1,670 -1,214 0.00% 157,071
2009-07-02 2009-06-29 93.890 2,884 -303 0.00% 270,778
2009-06-30 2009-06-26 92.078 3,187 +759 0.00% 293,453
2009-06-26 2009-06-24 83.018 2,428 -1,063 0.00% 201,569
2009-06-25 2009-06-23 80.383 3,491 +152 0.00% 280,617
2009-06-24 2009-06-22 83.348 3,339 -759 0.00% 278,299
2009-06-22 2009-06-18 82.854 4,098 +607 0.00% 339,535
2009-06-17 2009-06-15 86.478 3,491 +1,214 0.00% 301,893
2009-06-16 2009-06-12 89.607 2,277 -151 0.00% 204,036
2009-06-12 2009-06-10 90.925 2,428 -759 0.00% 220,766
2009-06-11 2009-06-09 85.819 3,187 +152 0.00% 273,504
2009-06-10 2009-06-08 86.807 3,035 +1,062 0.00% 263,459
2009-06-09 2009-06-05 90.101 1,973 -455 0.00% 177,770
2009-06-08 2009-06-04 87.466 2,428 +607 0.00% 212,367
2009-06-05 2009-06-03 88.289 1,821 -304 0.00% 160,775
2009-06-04 2009-06-02 88.948 2,125 +1,063 0.00% 189,015
2009-06-03 2009-06-01 89.937 1,062 -304 0.00% 95,513
2009-05-22 2009-05-20 83.348 1,366 -152 0.00% 113,853
2009-05-21 2009-05-19 82.195 1,518 -607 0.00% 124,772
2009-05-19 2009-05-15 76.430 2,125 -1,821 0.00% 162,413
2009-05-18 2009-05-14 75.936 3,946 +1,518 0.00% 299,642
2009-05-15 2009-05-13 79.065 2,428 -152 0.00% 191,970
2009-05-14 2009-05-12 75.936 2,580 +303 0.00% 195,914
2009-05-13 2009-05-11 80.053 2,277 +304 0.00% 182,282
2009-05-12 2009-05-08 82.360 1,973 -455 0.00% 162,495
2009-05-08 2009-05-06 81.536 2,428 +1,062 0.00% 197,969
2009-05-07 2009-05-05 80.712 1,366 +304 0.00% 110,253
2009-05-06 2009-05-04 78.077 1,062 -1,366 0.00% 82,918
2009-05-05 2009-04-30 73.416 2,428 +151 0.00% 178,254
2009-05-04 2009-04-29 70.884 2,277 +1,092 0.00% 161,404
2009-04-30 2009-04-28 69.534 1,185 -1,037 0.00% 82,398
2009-04-29 2009-04-27 69.703 2,222 +444 0.00% 154,880
2009-04-28 2009-04-24 70.209 1,778 -444 0.00% 124,832
2009-04-24 2009-04-22 67.846 2,222 +1,333 0.00% 150,755
2009-04-23 2009-04-21 69.703 889 -740 0.00% 61,966
2009-04-20 2009-04-16 74.091 1,629 +148 0.00% 120,694
2009-04-17 2009-04-15 77.466 1,481 -445 0.00% 114,728
2009-04-16 2009-04-14 74.766 1,926 +741 0.00% 143,999
2009-04-14 2009-04-08 64.944 1,185 -148 0.00% 76,958
2009-04-09 2009-04-07 68.522 1,333 +592 0.00% 91,339
2009-04-07 2009-04-03 65.956 741 -148 0.00% 48,874
2009-04-03 2009-04-01 60.218 889 -1,037 0.00% 53,534
2009-03-31 2009-03-27 62.176 1,926 +1,037 0.00% 119,750
2009-03-30 2009-03-26 62.783 889 -1,481 0.00% 55,814
2009-03-26 2009-03-24 61.636 2,370 +444 0.00% 146,076
2009-03-25 2009-03-23 61.906 1,926 -1,777 0.00% 119,230
2009-03-23 2009-03-19 57.045 3,703 -148 0.00% 211,238
2009-03-20 2009-03-18 55.560 3,851 +1,037 0.00% 213,961
2009-03-19 2009-03-17 54.412 2,814 -1,630 0.00% 153,116
2009-03-18 2009-03-16 54.615 4,444 -148 0.00% 242,708
2009-03-17 2009-03-13 52.522 4,592 -1,333 0.00% 241,181
2009-03-16 2009-03-12 49.619 5,925 +740 0.00% 293,993
2009-03-13 2009-03-11 50.767 5,185 -1,036 0.00% 263,225
2009-03-11 2009-03-09 47.256 6,221 +148 0.00% 293,981
2009-03-10 2009-03-06 47.121 6,073 +2,074 0.00% 286,167
2009-03-09 2009-03-05 48.471 3,999 +592 0.00% 193,837
2009-03-06 2009-03-04 49.484 3,407 +593 0.00% 168,592
2009-03-05 2009-03-03 46.919 2,814 +444 0.00% 132,029
2009-02-26 2009-02-24 54.547 2,370 +1,185 0.00% 129,277
2009-02-24 2009-02-20 55.492 1,185 -741 0.00% 65,758
2009-02-20 2009-02-18 56.775 1,926 +445 0.00% 109,349
2009-02-19 2009-02-17 56.505 1,481 +444 0.00% 83,684
2009-02-18 2009-02-16 58.733 1,037 +148 0.00% 60,906
2009-02-17 2009-02-13 60.218 889 +296 0.00% 53,534
2009-02-13 2009-02-11 60.758 593 -1,036 0.00% 36,029
2009-02-11 2009-02-09 63.121 1,629 -1,482 0.00% 102,824
2009-02-10 2009-02-06 61.703 3,111 +593 0.00% 191,958
2009-02-09 2009-02-05 61.501 2,518 -296 0.00% 154,858
2009-02-06 2009-02-04 58.733 2,814 -149 0.00% 165,274
2009-02-05 2009-02-03 56.437 2,963 -148 0.00% 167,224
2009-02-03 2009-01-30 57.383 3,111 +148 0.00% 178,517
2009-02-02 2009-01-29 55.020 2,963 -296 0.00% 163,023
2009-01-30 2009-01-23 50.564 3,259 +148 0.00% 164,789
2009-01-29 2009-01-22 51.307 3,111 -148 0.00% 159,615
2009-01-21 2009-01-19 53.670 3,259 +148 0.00% 174,909
2009-01-20 2009-01-16 52.049 3,111 +297 0.00% 161,926
2009-01-19 2009-01-15 52.792 2,814 -445 0.00% 148,557
2009-01-16 2009-01-14 54.682 3,259 +1,630 0.00% 178,209
2009-01-15 2009-01-13 52.859 1,629 -297 0.00% 86,108
2009-01-14 2009-01-12 55.020 1,926 +593 0.00% 105,968
2009-01-12 2009-01-08 59.745 1,333 +444 0.00% 79,641
2009-01-09 2009-01-07 61.838 889 -444 0.00% 54,974
2009-01-08 2009-01-06 62.176 1,333 -741 0.00% 82,880
2009-01-06 2009-01-02 58.733 2,074 -444 0.00% 121,812
2009-01-02 2008-12-29 52.252 2,518 -445 0.00% 131,570
2008-12-30 2008-12-24 51.374 2,963 +593 0.00% 152,222
2008-12-29 2008-12-22 55.155 2,370 +148 0.00% 130,717
2008-12-23 2008-12-19 57.383 2,222 +444 0.00% 127,504
2008-12-22 2008-12-18 60.758 1,778 -148 0.00% 108,028
2008-12-19 2008-12-17 60.083 1,926 -296 0.00% 115,720
2008-12-18 2008-12-16 56.842 2,222 +296 0.00% 126,304
2008-12-17 2008-12-15 57.990 1,926 +297 0.00% 111,689
2008-12-16 2008-12-12 56.370 1,629 +296 0.00% 91,827
2008-12-15 2008-12-11 60.893 1,333 +444 0.00% 81,170
2008-12-12 2008-12-10 62.986 889 +296 0.00% 55,994
2008-12-09 2008-12-05 50.024 593 -148 0.00% 29,664
2008-12-05 2008-12-03 47.661 741 -148 0.00% 35,317
2008-12-03 2008-12-01 48.201 889 -296 0.00% 42,851
2008-12-02 2008-11-28 48.944 1,185 +148 0.00% 57,999
2008-11-28 2008-11-26 43.341 1,037 -148 0.00% 44,944
2008-11-27 2008-11-25 40.708 1,185 -148 0.00% 48,239
2008-11-25 2008-11-21 38.818 1,333 -148 0.00% 51,744
2008-11-24 2008-11-20 36.320 1,481 +148 0.00% 53,790
2008-11-20 2008-11-18 40.843 1,333 -1,333 0.00% 54,444
2008-11-19 2008-11-17 43.881 2,666 +1,333 0.00% 116,986
2008-11-18 2008-11-14 44.421 1,333 -445 0.00% 59,213
2008-11-17 2008-11-13 44.893 1,778 +297 0.00% 79,820
2008-11-14 2008-11-12 48.269 1,481 +888 0.00% 71,486
2008-11-12 2008-11-10 51.982 593 -148 0.00% 30,825
2008-11-11 2008-11-07 48.134 741 -592 0.00% 35,667
2008-11-10 2008-11-06 45.231 1,333 +296 0.00% 60,293
2008-11-06 2008-11-04 49.754 1,037 +296 0.00% 51,595
2008-11-05 2008-11-03 49.619 741 -740 0.00% 36,768
2008-11-04 2008-10-31 47.256 1,481 -593 0.00% 69,986
2008-11-03 2008-10-30 45.231 2,074 +1,185 0.00% 93,809
2008-10-30 2008-10-28 33.754 889 -1,777 0.00% 30,008
2008-10-29 2008-10-27 28.387 2,666 +1,777 0.00% 75,681
2008-10-28 2008-10-24 37.130 889 -592 0.00% 33,008
2008-10-27 2008-10-23 44.556 1,481 +1,333 0.00% 65,987
2008-10-23 2008-10-21 53.332 148 -1,037 0.00% 7,893
2008-10-22 2008-10-20 50.632 1,185 +889 0.00% 59,999
2008-10-17 2008-10-15 53.467 296 -445 0.00% 15,826
2008-10-16 2008-10-14 57.450 741 -148 0.00% 42,570
2008-10-15 2008-10-13 51.307 889 -296 0.00% 45,612
2008-10-14 2008-10-10 45.906 1,185 -889 0.00% 54,399
2008-10-03 2008-09-30 62.446 2,074 +296 0.00% 129,512
2008-10-02 2008-09-29 60.758 1,778 +297 0.00% 108,028
2008-09-30 2008-09-26 68.859 1,481 +592 0.00% 101,980
2008-09-29 2008-09-25 71.391 889 -148 0.00% 63,466
2008-09-26 2008-09-24 73.078 1,037 +148 0.00% 75,782
2008-09-24 2008-09-22 77.635 889 -444 0.00% 69,018
2008-09-23 2008-09-19 76.960 1,333 -1,185 0.00% 102,588
2008-09-22 2008-09-18 59.205 2,518 -148 0.00% 149,079
2008-09-19 2008-09-17 60.893 2,666 -297 0.00% 162,341
2008-09-18 2008-09-16 65.551 2,963 +149 0.00% 194,228
2008-09-17 2008-09-12 73.753 2,814 -741 0.00% 207,542
2008-09-16 2008-09-11 74.260 3,555 +1,037 0.00% 263,993
2008-09-12 2008-09-10 79.323 2,518 +740 0.00% 199,735
2008-09-11 2008-09-09 83.880 1,778 -296 0.00% 149,138
2008-09-10 2008-09-08 87.762 2,074 -592 0.00% 182,017
2008-09-08 2008-09-04 82.361 2,666 -1,333 0.00% 219,574
2008-09-05 2008-09-03 84.386 3,999 +740 0.00% 337,460
2008-09-04 2008-09-02 88.437 3,259 +1,037 0.00% 288,215
2008-09-03 2008-09-01 88.943 2,222 +296 0.00% 197,631
2008-09-02 2008-08-29 91.137 1,926 -296 0.00% 175,530
2008-09-01 2008-08-28 87.593 2,222 -296 0.00% 194,631
2008-08-29 2008-08-27 91.137 2,518 -296 0.00% 229,483
2008-08-27 2008-08-25 85.905 2,814 -1,334 0.00% 241,737
2008-08-25 2008-08-20 82.192 4,148 -1,037 0.00% 340,933
2008-08-21 2008-08-19 77.635 5,185 +445 0.00% 402,539
2008-08-20 2008-08-18 80.673 4,740 -296 0.00% 382,391
2008-08-19 2008-08-15 82.698 5,036 +296 0.00% 416,469
2008-08-18 2008-08-14 83.880 4,740 -296 0.00% 397,590
2008-08-14 2008-08-12 80.167 5,036 -593 0.00% 403,720
2008-08-13 2008-08-11 80.842 5,629 +593 0.00% 455,059
2008-08-12 2008-08-08 84.049 5,036 +148 0.00% 423,269
2008-08-08 2008-08-05 85.905 4,888 +1,777 0.00% 419,904
2008-08-07 2008-08-04 94.344 3,111 +593 0.00% 293,503
2008-08-05 2008-08-01 97.213 2,518 +592 0.00% 244,782
2008-08-04 2008-07-31 98.563 1,926 -296 0.00% 189,832
2008-08-01 2008-07-30 97.044 2,222 -296 0.00% 215,632
2008-07-31 2008-07-29 95.188 2,518 +444 0.00% 239,682
2008-07-29 2008-07-25 98.225 2,074 +2,074 0.00% 203,720
2008-07-28 2008-07-24 105.314 0 -1,185
2008-07-25 2008-07-23 110.715 1,185 +296 0.00% 131,197
2008-07-22 2008-07-18 104.301 889 -592 0.00% 92,724
2008-07-21 2008-07-17 105.314 1,481 -1,037 0.00% 155,970
2008-07-18 2008-07-16 100.926 2,518 +1,629 0.00% 254,131
2008-07-17 2008-07-15 100.926 889 -592 0.00% 89,723
2008-07-16 2008-07-14 105.989 1,481 -148 0.00% 156,970
2008-07-15 2008-07-11 105.314 1,629 -297 0.00% 171,556
2008-07-14 2008-07-10 101.601 1,926 +1,037 0.00% 195,683
2008-07-11 2008-07-09 100.588 889 -444 0.00% 89,423
2008-07-10 2008-07-08 96.369 1,333 +296 0.00% 128,460
2008-07-09 2008-07-07 99.407 1,037 -296 0.00% 103,085
2008-07-08 2008-07-04 95.525 1,333 +592 0.00% 127,335
2008-07-07 2008-07-03 95.863 741 +445 0.00% 71,034
2008-07-04 2008-07-02 101.263 296 -297 0.00% 29,974
2008-07-03 2008-06-30 103.289 593 -148 0.00% 61,250
2008-07-02 2008-06-27 101.095 741 +741 0.00% 74,911
2008-06-27 2008-06-25 103.795 0 -148
2008-06-24 2008-06-20 104.976 148 +148 0.00% 15,536
2008-06-20 2008-06-18 112.740 0 -296
2008-06-16 2008-06-12 110.039 296 -148 0.00% 32,572
2008-06-13 2008-06-11 109.533 444 +148 0.00% 48,633
2008-06-12 2008-06-10 109.364 296 +296 0.00% 32,372
2008-06-05 2008-06-03 120.335 0 -148
2008-06-04 2008-06-02 122.697 148 +148 0.00% 18,159
2008-05-20 2008-05-16 114.765 0 -296
2008-05-19 2008-05-15 109.196 296 +148 0.00% 32,322
2008-05-15 2008-05-13 111.558 148 +148 0.00% 16,511
2008-05-06 2008-05-02 122.022 0 -1,333
2008-05-02 2008-04-29 122.022 1,333 +1,333 0.00% 162,656
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top