History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 92,000 | +0 | 0.00% | 3,639,520 |
| 2025-10-13 | 2025-10-09 | 38.840 | 92,000 | +0 | 0.00% | 3,573,280 |
| 2025-10-10 | 2025-10-08 | 37.820 | 92,000 | +1,000 | 0.00% | 3,479,440 |
| 2025-10-09 | 2025-10-06 | 37.880 | 91,000 | +5,000 | 0.00% | 3,447,080 |
| 2025-10-08 | 2025-10-03 | 38.020 | 86,000 | -1,000 | 0.00% | 3,269,720 |
| 2025-09-29 | 2025-09-25 | 36.880 | 87,000 | +500 | 0.00% | 3,208,560 |
| 2025-09-26 | 2025-09-24 | 37.220 | 86,500 | -500 | 0.00% | 3,219,530 |
| 2025-09-24 | 2025-09-22 | 37.440 | 87,000 | -1,500 | 0.00% | 3,257,280 |
| 2025-09-22 | 2025-09-18 | 37.920 | 88,500 | -2,000 | 0.00% | 3,355,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 90,500 | -500 | 0.00% | 3,498,730 |
| 2025-09-18 | 2025-09-16 | 38.160 | 91,000 | +500 | 0.00% | 3,472,560 |
| 2025-09-16 | 2025-09-12 | 37.120 | 90,500 | -1,500 | 0.00% | 3,359,360 |
| 2025-09-15 | 2025-09-11 | 37.760 | 92,000 | -500 | 0.00% | 3,473,920 |
| 2025-09-12 | 2025-09-10 | 37.560 | 92,500 | -500 | 0.00% | 3,474,300 |
| 2025-09-11 | 2025-09-09 | 37.000 | 93,000 | +500 | 0.00% | 3,441,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 92,500 | -5,500 | 0.00% | 3,407,700 |
| 2025-09-08 | 2025-09-04 | 35.460 | 98,000 | -500 | 0.00% | 3,475,080 |
| 2025-09-05 | 2025-09-03 | 35.180 | 98,500 | +1,500 | 0.00% | 3,465,230 |
| 2025-09-04 | 2025-09-02 | 35.240 | 97,000 | -2,000 | 0.00% | 3,418,280 |
| 2025-09-03 | 2025-09-01 | 35.700 | 99,000 | -1,000 | 0.00% | 3,534,300 |
| 2025-09-01 | 2025-08-28 | 34.520 | 100,000 | -1,500 | 0.00% | 3,452,000 |
| 2025-08-29 | 2025-08-27 | 34.880 | 101,500 | -9,000 | 0.00% | 3,540,320 |
| 2025-08-28 | 2025-08-26 | 35.340 | 110,500 | +1,000 | 0.00% | 3,905,070 |
| 2025-08-27 | 2025-08-25 | 35.920 | 109,500 | +14,500 | 0.00% | 3,933,240 |
| 2025-08-25 | 2025-08-21 | 35.720 | 95,000 | +1,500 | 0.00% | 3,393,400 |
| 2025-08-21 | 2025-08-19 | 36.000 | 93,500 | +3,000 | 0.00% | 3,366,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 90,500 | +500 | 0.00% | 3,252,570 |
| 2025-08-19 | 2025-08-15 | 36.920 | 90,000 | +1,000 | 0.00% | 3,322,800 |
| 2025-08-18 | 2025-08-14 | 37.460 | 89,000 | +1,500 | 0.00% | 3,333,940 |
| 2025-08-15 | 2025-08-13 | 38.040 | 87,500 | +500 | 0.00% | 3,328,500 |
| 2025-08-14 | 2025-08-12 | 37.740 | 87,000 | -1,000 | 0.00% | 3,283,380 |
| 2025-08-12 | 2025-08-08 | 36.760 | 88,000 | +500 | 0.00% | 3,234,880 |
| 2025-08-08 | 2025-08-06 | 36.540 | 87,500 | -500 | 0.00% | 3,197,250 |
| 2025-08-07 | 2025-08-05 | 35.480 | 88,000 | -3,000 | 0.00% | 3,122,240 |
| 2025-08-06 | 2025-08-04 | 34.960 | 91,000 | -2,000 | 0.00% | 3,181,360 |
| 2025-08-04 | 2025-07-31 | 34.050 | 93,000 | +1,500 | 0.00% | 3,166,650 |
| 2025-08-01 | 2025-07-30 | 34.750 | 91,500 | -1,000 | 0.00% | 3,179,625 |
| 2025-07-29 | 2025-07-25 | 35.150 | 92,500 | -1,000 | 0.00% | 3,251,375 |
| 2025-07-25 | 2025-07-23 | 34.900 | 93,500 | -2,500 | 0.00% | 3,263,150 |
| 2025-07-24 | 2025-07-22 | 34.900 | 96,000 | -20,000 | 0.00% | 3,350,400 |
| 2025-07-23 | 2025-07-21 | 33.300 | 116,000 | -6,500 | 0.00% | 3,862,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 122,500 | -500 | 0.00% | 3,938,375 |
| 2025-07-17 | 2025-07-15 | 32.450 | 123,000 | -500 | 0.00% | 3,991,350 |
| 2025-07-16 | 2025-07-14 | 32.600 | 123,500 | -21,000 | 0.00% | 4,026,100 |
| 2025-07-15 | 2025-07-11 | 31.000 | 144,500 | +2,500 | 0.00% | 4,479,500 |
| 2025-07-11 | 2025-07-09 | 30.700 | 142,000 | +2,000 | 0.00% | 4,359,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 140,000 | -2,000 | 0.00% | 4,305,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 142,000 | +3,000 | 0.00% | 4,409,100 |
| 2025-07-07 | 2025-07-03 | 31.000 | 139,000 | +10,500 | 0.00% | 4,309,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 128,500 | -15,500 | 0.00% | 3,996,350 |
| 2025-07-03 | 2025-06-30 | 30.450 | 144,000 | -1,000 | 0.00% | 4,384,800 |
| 2025-07-02 | 2025-06-27 | 30.550 | 145,000 | +1,000 | 0.00% | 4,429,750 |
| 2025-06-30 | 2025-06-26 | 30.400 | 144,000 | +20,500 | 0.00% | 4,377,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 123,500 | +3,500 | 0.00% | 4,549,423 |
| 2025-06-26 | 2025-06-24 | 36.837 | 120,000 | +12,769 | 0.00% | 4,420,492 |
| 2025-06-25 | 2025-06-23 | 37.376 | 107,231 | +929 | 0.00% | 4,007,865 |
| 2025-06-23 | 2025-06-19 | 36.407 | 106,302 | -4,178 | 0.00% | 3,870,093 |
| 2025-06-20 | 2025-06-18 | 37.591 | 110,480 | +2,785 | 0.00% | 4,153,099 |
| 2025-06-18 | 2025-06-16 | 37.915 | 107,695 | +3,250 | 0.00% | 4,083,207 |
| 2025-06-17 | 2025-06-13 | 37.268 | 104,445 | +464 | 0.00% | 3,892,485 |
| 2025-06-13 | 2025-06-11 | 37.268 | 103,981 | +1,392 | 0.00% | 3,875,193 |
| 2025-06-11 | 2025-06-09 | 36.191 | 102,589 | +1,857 | 0.00% | 3,712,815 |
| 2025-06-10 | 2025-06-06 | 36.407 | 100,732 | +2,785 | 0.00% | 3,667,308 |
| 2025-06-09 | 2025-06-05 | 35.814 | 97,947 | +929 | 0.00% | 3,507,890 |
| 2025-06-05 | 2025-06-03 | 35.276 | 97,018 | +464 | 0.00% | 3,422,369 |
| 2025-06-04 | 2025-06-02 | 34.845 | 96,554 | +464 | 0.00% | 3,364,401 |
| 2025-06-02 | 2025-05-29 | 35.814 | 96,090 | +2,785 | 0.00% | 3,441,383 |
| 2025-05-29 | 2025-05-27 | 35.814 | 93,305 | -464 | 0.00% | 3,341,641 |
| 2025-05-28 | 2025-05-26 | 35.976 | 93,769 | +464 | 0.00% | 3,373,409 |
| 2025-05-26 | 2025-05-22 | 35.114 | 93,305 | +465 | 0.00% | 3,276,316 |
| 2025-05-23 | 2025-05-21 | 35.814 | 92,840 | -3,714 | 0.00% | 3,324,987 |
| 2025-05-22 | 2025-05-20 | 35.276 | 96,554 | -1,393 | 0.00% | 3,406,001 |
| 2025-05-21 | 2025-05-19 | 34.683 | 97,947 | -464 | 0.00% | 3,397,115 |
| 2025-05-20 | 2025-05-16 | 34.522 | 98,411 | -2,321 | 0.00% | 3,397,308 |
| 2025-05-16 | 2025-05-14 | 34.791 | 100,732 | -928 | 0.00% | 3,504,558 |
| 2025-05-14 | 2025-05-12 | 33.983 | 101,660 | -929 | 0.00% | 3,454,719 |
| 2025-05-08 | 2025-05-06 | 31.721 | 102,589 | +929 | 0.00% | 3,254,238 |
| 2025-05-06 | 2025-04-30 | 31.452 | 101,660 | +464 | 0.00% | 3,197,394 |
| 2025-05-02 | 2025-04-29 | 31.667 | 101,196 | +928 | 0.00% | 3,204,601 |
| 2025-04-30 | 2025-04-28 | 31.775 | 100,268 | +4,642 | 0.00% | 3,186,013 |
| 2025-04-25 | 2025-04-23 | 33.606 | 95,626 | +4,178 | 0.00% | 3,213,615 |
| 2025-04-24 | 2025-04-22 | 33.391 | 91,448 | -4,642 | 0.00% | 3,053,508 |
| 2025-04-22 | 2025-04-16 | 33.229 | 96,090 | +929 | 0.00% | 3,192,983 |
| 2025-04-14 | 2025-04-10 | 32.691 | 95,161 | +1,392 | 0.00% | 3,110,863 |
| 2025-04-11 | 2025-04-09 | 33.283 | 93,769 | +1,393 | 0.00% | 3,120,908 |
| 2025-04-10 | 2025-04-08 | 33.283 | 92,376 | -929 | 0.00% | 3,074,545 |
| 2025-04-08 | 2025-04-03 | 35.114 | 93,305 | -464 | 0.00% | 3,276,316 |
| 2025-04-02 | 2025-03-31 | 33.983 | 93,769 | -14,390 | 0.00% | 3,186,558 |
| 2025-04-01 | 2025-03-28 | 33.875 | 108,159 | +9,284 | 0.00% | 3,663,925 |
| 2025-03-31 | 2025-03-27 | 34.360 | 98,875 | +464 | 0.00% | 3,397,351 |
| 2025-03-27 | 2025-03-25 | 34.575 | 98,411 | +3,250 | 0.00% | 3,402,608 |
| 2025-03-26 | 2025-03-24 | 34.791 | 95,161 | +464 | 0.00% | 3,310,737 |
| 2025-03-21 | 2025-03-19 | 34.145 | 94,697 | -464 | 0.00% | 3,233,395 |
| 2025-03-19 | 2025-03-17 | 33.768 | 95,161 | -1,857 | 0.00% | 3,213,363 |
| 2025-03-18 | 2025-03-14 | 34.091 | 97,018 | -6,499 | 0.00% | 3,307,419 |
| 2025-03-17 | 2025-03-13 | 34.198 | 103,517 | -14,390 | 0.00% | 3,540,125 |
| 2025-03-13 | 2025-03-11 | 33.606 | 117,907 | +928 | 0.00% | 3,962,392 |
| 2025-03-12 | 2025-03-10 | 33.283 | 116,979 | -928 | 0.00% | 3,893,405 |
| 2025-03-11 | 2025-03-07 | 33.068 | 117,907 | +928 | 0.00% | 3,898,892 |
| 2025-03-10 | 2025-03-06 | 32.798 | 116,979 | -4,642 | 0.00% | 3,836,705 |
| 2025-03-07 | 2025-03-05 | 32.798 | 121,621 | -1,392 | 0.00% | 3,988,955 |
| 2025-03-06 | 2025-03-04 | 32.260 | 123,013 | -1,857 | 0.00% | 3,968,360 |
| 2025-03-05 | 2025-03-03 | 32.314 | 124,870 | +464 | 0.00% | 4,034,991 |
| 2025-03-04 | 2025-02-28 | 31.937 | 124,406 | -6,035 | 0.00% | 3,973,098 |
| 2025-03-03 | 2025-02-27 | 31.560 | 130,441 | +11,141 | 0.00% | 4,116,660 |
| 2025-02-28 | 2025-02-26 | 31.829 | 119,300 | +464 | 0.00% | 3,797,180 |
| 2025-02-27 | 2025-02-25 | 31.829 | 118,836 | -21,817 | 0.00% | 3,782,411 |
| 2025-02-26 | 2025-02-24 | 31.506 | 140,653 | +1,392 | 0.00% | 4,431,371 |
| 2025-02-25 | 2025-02-21 | 30.698 | 139,261 | +36,672 | 0.00% | 4,275,015 |
| 2025-02-24 | 2025-02-20 | 31.560 | 102,589 | +19,961 | 0.00% | 3,237,663 |
| 2025-02-21 | 2025-02-19 | 32.044 | 82,628 | +29,245 | 0.00% | 2,647,753 |
| 2025-02-20 | 2025-02-18 | 33.283 | 53,383 | -464 | 0.00% | 1,776,743 |
| 2025-02-19 | 2025-02-17 | 33.391 | 53,847 | +2,321 | 0.00% | 1,797,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 51,526 | -465 | 0.00% | 1,737,137 |
| 2025-02-14 | 2025-02-12 | 33.391 | 51,991 | +5,107 | 0.00% | 1,736,013 |
| 2025-02-07 | 2025-02-05 | 33.822 | 46,884 | +928 | 0.00% | 1,585,687 |
| 2025-02-04 | 2025-01-28 | 33.768 | 45,956 | +464 | 0.00% | 1,551,826 |
| 2025-01-27 | 2025-01-23 | 33.014 | 45,492 | -464 | 0.00% | 1,501,858 |
| 2025-01-24 | 2025-01-22 | 33.014 | 45,956 | +464 | 0.00% | 1,517,176 |
| 2025-01-23 | 2025-01-21 | 33.014 | 45,492 | +929 | 0.00% | 1,501,858 |
| 2025-01-21 | 2025-01-17 | 33.552 | 44,563 | -465 | 0.00% | 1,495,188 |
| 2025-01-16 | 2025-01-14 | 33.229 | 45,028 | +929 | 0.00% | 1,496,239 |
| 2025-01-15 | 2025-01-13 | 32.798 | 44,099 | +464 | 0.00% | 1,446,370 |
| 2025-01-14 | 2025-01-10 | 32.906 | 43,635 | +928 | 0.00% | 1,435,851 |
| 2025-01-13 | 2025-01-09 | 32.798 | 42,707 | +465 | 0.00% | 1,400,714 |
| 2025-01-10 | 2025-01-08 | 33.875 | 42,242 | +928 | 0.00% | 1,430,963 |
| 2025-01-03 | 2024-12-31 | 36.191 | 41,314 | +4,642 | 0.00% | 1,495,202 |
| 2024-12-23 | 2024-12-19 | 35.760 | 36,672 | +928 | 0.00% | 1,311,402 |
| 2024-12-18 | 2024-12-16 | 36.622 | 35,744 | +929 | 0.00% | 1,309,017 |
| 2024-12-13 | 2024-12-11 | 37.807 | 34,815 | -3,714 | 0.00% | 1,316,245 |
| 2024-12-04 | 2024-12-02 | 34.522 | 38,529 | +1,857 | 0.00% | 1,330,084 |
| 2024-12-03 | 2024-11-29 | 34.683 | 36,672 | +928 | 0.00% | 1,271,902 |
| 2024-12-02 | 2024-11-28 | 34.252 | 35,744 | +1,857 | 0.00% | 1,224,316 |
| 2024-11-18 | 2024-11-14 | 34.091 | 33,887 | +929 | 0.00% | 1,155,234 |
| 2024-11-14 | 2024-11-12 | 34.845 | 32,958 | +928 | 0.00% | 1,148,414 |
| 2024-11-13 | 2024-11-11 | 35.329 | 32,030 | +464 | 0.00% | 1,131,603 |
| 2024-11-11 | 2024-11-07 | 37.161 | 31,566 | -464 | 0.00% | 1,173,010 |
| 2024-11-06 | 2024-11-04 | 36.460 | 32,030 | -1,393 | 0.00% | 1,167,828 |
| 2024-11-05 | 2024-11-01 | 36.945 | 33,423 | +465 | 0.00% | 1,234,818 |
| 2024-11-04 | 2024-10-31 | 36.245 | 32,958 | -929 | 0.00% | 1,194,563 |
| 2024-11-01 | 2024-10-30 | 35.706 | 33,887 | +929 | 0.00% | 1,209,985 |
| 2024-10-31 | 2024-10-29 | 36.514 | 32,958 | +928 | 0.00% | 1,203,438 |
| 2024-10-29 | 2024-10-25 | 36.191 | 32,030 | +928 | 0.00% | 1,159,203 |
| 2024-10-25 | 2024-10-23 | 36.353 | 31,102 | +1,393 | 0.00% | 1,130,643 |
| 2024-10-22 | 2024-10-18 | 37.699 | 29,709 | +464 | 0.00% | 1,120,003 |
| 2024-10-21 | 2024-10-17 | 36.784 | 29,245 | -928 | 0.00% | 1,075,736 |
| 2024-10-18 | 2024-10-16 | 37.430 | 30,173 | -1,857 | 0.00% | 1,129,371 |
| 2024-10-17 | 2024-10-15 | 37.376 | 32,030 | +1,857 | 0.00% | 1,197,153 |
| 2024-10-15 | 2024-10-10 | 37.538 | 30,173 | -4,178 | 0.00% | 1,132,621 |
| 2024-10-14 | 2024-10-09 | 35.491 | 34,351 | +3,249 | 0.00% | 1,219,152 |
| 2024-10-08 | 2024-10-04 | 39.315 | 31,102 | +929 | 0.00% | 1,222,769 |
| 2024-10-07 | 2024-10-03 | 38.130 | 30,173 | +464 | 0.00% | 1,150,496 |
| 2024-10-04 | 2024-10-02 | 38.076 | 29,709 | +464 | 0.00% | 1,131,203 |
| 2024-09-30 | 2024-09-26 | 38.184 | 29,245 | -464 | 0.00% | 1,116,686 |
| 2024-09-27 | 2024-09-25 | 37.538 | 29,709 | +464 | 0.00% | 1,115,203 |
| 2024-09-26 | 2024-09-24 | 36.730 | 29,245 | -928 | 0.00% | 1,074,161 |
| 2024-09-13 | 2024-09-11 | 31.990 | 30,173 | +928 | 0.00% | 965,246 |
| 2024-09-11 | 2024-09-09 | 32.421 | 29,245 | -464 | 0.00% | 948,159 |
| 2024-09-09 | 2024-09-04 | 34.360 | 29,709 | +4,178 | 0.00% | 1,020,803 |
| 2024-09-05 | 2024-09-03 | 35.006 | 25,531 | +464 | 0.00% | 893,747 |
| 2024-08-28 | 2024-08-26 | 36.137 | 25,067 | -12,069 | 0.00% | 905,854 |
| 2024-08-27 | 2024-08-23 | 36.030 | 37,136 | +12,069 | 0.00% | 1,337,995 |
| 2024-08-21 | 2024-08-19 | 36.083 | 25,067 | +929 | 0.00% | 904,504 |
| 2024-08-20 | 2024-08-16 | 36.407 | 24,138 | +464 | 0.00% | 878,782 |
| 2024-08-19 | 2024-08-15 | 36.191 | 23,674 | -464 | 0.00% | 856,790 |
| 2024-08-16 | 2024-08-14 | 35.006 | 24,138 | -2,322 | 0.00% | 844,983 |
| 2024-08-14 | 2024-08-12 | 34.791 | 26,460 | +465 | 0.00% | 920,567 |
| 2024-08-12 | 2024-08-08 | 34.091 | 25,995 | -1,857 | 0.00% | 886,190 |
| 2024-08-07 | 2024-08-05 | 33.229 | 27,852 | +1,857 | 0.00% | 925,497 |
| 2024-08-05 | 2024-08-01 | 34.575 | 25,995 | -1,857 | 0.00% | 898,790 |
| 2024-08-02 | 2024-07-31 | 35.060 | 27,852 | -464 | 0.00% | 976,496 |
| 2024-07-22 | 2024-07-18 | 36.622 | 28,316 | +464 | 0.00% | 1,036,989 |
| 2024-07-19 | 2024-07-17 | 36.299 | 27,852 | -10,677 | 0.00% | 1,010,996 |
| 2024-07-18 | 2024-07-16 | 36.891 | 38,529 | +2,785 | 0.00% | 1,421,384 |
| 2024-07-16 | 2024-07-12 | 36.891 | 35,744 | -8,819 | 0.00% | 1,318,642 |
| 2024-07-12 | 2024-07-10 | 37.214 | 44,563 | +5,106 | 0.00% | 1,658,386 |
| 2024-07-05 | 2024-07-03 | 40.123 | 39,457 | -929 | 0.00% | 1,583,119 |
| 2024-07-04 | 2024-07-02 | 39.961 | 40,386 | +929 | 0.00% | 1,613,868 |
| 2024-07-02 | 2024-06-27 | 37.861 | 39,457 | +6,034 | 0.00% | 1,493,869 |
| 2024-06-28 | 2024-06-26 | 45.624 | 33,423 | -2,321 | 0.00% | 1,524,901 |
| 2024-06-27 | 2024-06-25 | 45.394 | 35,744 | +2,678 | 0.00% | 1,622,579 |
| 2024-06-21 | 2024-06-19 | 45.854 | 33,066 | +435 | 0.00% | 1,516,213 |
| 2024-06-17 | 2024-06-13 | 45.509 | 32,631 | +871 | 0.00% | 1,485,017 |
| 2024-06-14 | 2024-06-12 | 45.509 | 31,760 | +870 | 0.00% | 1,445,378 |
| 2024-06-13 | 2024-06-11 | 44.360 | 30,890 | +2,610 | 0.00% | 1,370,285 |
| 2024-06-11 | 2024-06-06 | 45.107 | 28,280 | +435 | 0.00% | 1,275,630 |
| 2024-06-03 | 2024-05-30 | 43.096 | 27,845 | +2,611 | 0.00% | 1,200,008 |
| 2024-05-29 | 2024-05-27 | 42.349 | 25,234 | +870 | 0.00% | 1,068,635 |
| 2024-05-28 | 2024-05-24 | 41.659 | 24,364 | +435 | 0.00% | 1,014,991 |
| 2024-05-23 | 2024-05-21 | 42.349 | 23,929 | +870 | 0.00% | 1,013,369 |
| 2024-05-10 | 2024-05-08 | 39.591 | 23,059 | -870 | 0.00% | 912,926 |
| 2024-04-30 | 2024-04-26 | 36.718 | 23,929 | +870 | 0.00% | 878,620 |
| 2024-04-09 | 2024-04-05 | 36.028 | 23,059 | -435 | 0.00% | 830,776 |
| 2024-04-05 | 2024-04-02 | 36.316 | 23,494 | -870 | 0.00% | 853,198 |
| 2024-03-26 | 2024-03-22 | 34.592 | 24,364 | +2,175 | 0.00% | 842,793 |
| 2024-03-25 | 2024-03-21 | 35.224 | 22,189 | +435 | 0.00% | 781,581 |
| 2024-03-20 | 2024-03-18 | 33.902 | 21,754 | -435 | 0.00% | 737,508 |
| 2024-03-14 | 2024-03-12 | 34.764 | 22,189 | -1,740 | 0.00% | 771,381 |
| 2024-03-13 | 2024-03-11 | 34.362 | 23,929 | +870 | 0.00% | 822,245 |
| 2024-03-11 | 2024-03-07 | 35.971 | 23,059 | +435 | 0.00% | 829,451 |
| 2024-03-05 | 2024-03-01 | 35.109 | 22,624 | +435 | 0.00% | 794,303 |
| 2024-03-01 | 2024-02-28 | 35.913 | 22,189 | +1,305 | 0.00% | 796,881 |
| 2024-02-27 | 2024-02-23 | 36.316 | 20,884 | -4,350 | 0.00% | 758,414 |
| 2024-02-23 | 2024-02-21 | 35.339 | 25,234 | +870 | 0.00% | 891,737 |
| 2024-02-21 | 2024-02-19 | 35.798 | 24,364 | +435 | 0.00% | 872,193 |
| 2024-02-08 | 2024-02-06 | 34.477 | 23,929 | -3,916 | 0.00% | 824,995 |
| 2024-02-07 | 2024-02-05 | 34.189 | 27,845 | +3,916 | 0.00% | 952,007 |
| 2024-02-02 | 2024-01-31 | 33.960 | 23,929 | -1,305 | 0.00% | 812,620 |
| 2024-01-25 | 2024-01-23 | 31.202 | 25,234 | -4,351 | 0.00% | 787,339 |
| 2024-01-22 | 2024-01-18 | 31.949 | 29,585 | -870 | 0.00% | 945,196 |
| 2024-01-19 | 2024-01-17 | 31.949 | 30,455 | -435 | 0.00% | 972,992 |
| 2024-01-18 | 2024-01-16 | 32.696 | 30,890 | -870 | 0.00% | 1,009,964 |
| 2024-01-17 | 2024-01-15 | 32.810 | 31,760 | +435 | 0.00% | 1,042,059 |
| 2024-01-16 | 2024-01-12 | 32.638 | 31,325 | -435 | 0.00% | 1,022,387 |
| 2024-01-12 | 2024-01-10 | 32.925 | 31,760 | +435 | 0.00% | 1,045,709 |
| 2024-01-09 | 2024-01-05 | 32.293 | 31,325 | -2,611 | 0.00% | 1,011,587 |
| 2024-01-04 | 2024-01-02 | 31.604 | 33,936 | -435 | 0.00% | 1,072,504 |
| 2024-01-03 | 2023-12-29 | 30.742 | 34,371 | +3,916 | 0.00% | 1,056,627 |
| 2023-12-07 | 2023-12-05 | 28.846 | 30,455 | -870 | 0.00% | 878,493 |
| 2023-12-05 | 2023-12-01 | 28.846 | 31,325 | -435 | 0.00% | 903,588 |
| 2023-11-28 | 2023-11-24 | 29.018 | 31,760 | +870 | 0.00% | 921,611 |
| 2023-11-21 | 2023-11-17 | 28.558 | 30,890 | -2,611 | 0.00% | 882,165 |
| 2023-11-17 | 2023-11-15 | 28.558 | 33,501 | -13,052 | 0.00% | 956,731 |
| 2023-11-15 | 2023-11-13 | 28.041 | 46,553 | +13,052 | 0.00% | 1,305,399 |
| 2023-10-30 | 2023-10-26 | 27.754 | 33,501 | +2,611 | 0.00% | 929,781 |
| 2023-10-04 | 2023-09-29 | 29.190 | 30,890 | -870 | 0.00% | 901,690 |
| 2023-09-29 | 2023-09-27 | 28.616 | 31,760 | -7,397 | 0.00% | 908,836 |
| 2023-09-27 | 2023-09-25 | 28.731 | 39,157 | -2,175 | 0.00% | 1,125,007 |
| 2023-09-26 | 2023-09-22 | 28.903 | 41,332 | -7,396 | 0.00% | 1,194,621 |
| 2023-09-25 | 2023-09-21 | 28.673 | 48,728 | -435 | 0.00% | 1,397,188 |
| 2023-09-21 | 2023-09-19 | 29.075 | 49,163 | -2,611 | 0.00% | 1,429,436 |
| 2023-09-19 | 2023-09-15 | 28.386 | 51,774 | +7,396 | 0.00% | 1,469,652 |
| 2023-09-18 | 2023-09-14 | 28.328 | 44,378 | +2,176 | 0.00% | 1,257,160 |
| 2023-09-12 | 2023-09-07 | 27.179 | 42,202 | -3,916 | 0.00% | 1,147,017 |
| 2023-09-06 | 2023-09-04 | 27.179 | 46,118 | -870 | 0.00% | 1,253,451 |
| 2023-08-22 | 2023-08-18 | 25.111 | 46,988 | +435 | 0.00% | 1,179,897 |
| 2023-08-14 | 2023-08-10 | 26.317 | 46,553 | -2,610 | 0.00% | 1,225,149 |
| 2023-08-11 | 2023-08-09 | 26.030 | 49,163 | -436 | 0.00% | 1,279,712 |
| 2023-08-10 | 2023-08-08 | 25.858 | 49,599 | -3,480 | 0.00% | 1,282,511 |
| 2023-08-08 | 2023-08-04 | 25.513 | 53,079 | +6,526 | 0.00% | 1,354,196 |
| 2023-08-04 | 2023-08-02 | 26.202 | 46,553 | +8,701 | 0.00% | 1,219,799 |
| 2023-08-02 | 2023-07-31 | 26.777 | 37,852 | -870 | 0.00% | 1,013,562 |
| 2023-07-31 | 2023-07-27 | 26.720 | 38,722 | +1,306 | 0.00% | 1,034,633 |
| 2023-07-20 | 2023-07-18 | 26.662 | 37,416 | +870 | 0.00% | 997,588 |
| 2023-07-12 | 2023-07-10 | 27.122 | 36,546 | +435 | 0.00% | 991,192 |
| 2023-07-06 | 2023-07-04 | 27.754 | 36,111 | +4,786 | 0.00% | 1,002,218 |
| 2023-06-27 | 2023-06-23 | 26.490 | 31,325 | -1,741 | 0.00% | 829,789 |
| 2023-06-26 | 2023-06-21 | 27.122 | 33,066 | +870 | 0.00% | 896,808 |
| 2023-06-23 | 2023-06-20 | 33.984 | 32,196 | -4,350 | 0.00% | 1,094,134 |
| 2023-06-21 | 2023-06-19 | 34.500 | 36,546 | +4,042 | 0.00% | 1,260,851 |
| 2023-06-20 | 2023-06-16 | 34.565 | 32,504 | +1,548 | 0.00% | 1,123,501 |
| 2023-06-19 | 2023-06-15 | 34.113 | 30,956 | -387 | 0.00% | 1,055,994 |
| 2023-06-15 | 2023-06-13 | 33.790 | 31,343 | +387 | 0.00% | 1,059,071 |
| 2023-06-09 | 2023-06-07 | 33.273 | 30,956 | +774 | 0.00% | 1,029,994 |
| 2023-06-06 | 2023-06-02 | 32.821 | 30,182 | +1,161 | 0.00% | 990,591 |
| 2023-06-05 | 2023-06-01 | 31.593 | 29,021 | +773 | 0.00% | 916,862 |
| 2023-06-02 | 2023-05-31 | 31.981 | 28,248 | +387 | 0.00% | 903,391 |
| 2023-06-01 | 2023-05-30 | 33.467 | 27,861 | +4,644 | 0.00% | 932,415 |
| 2023-05-31 | 2023-05-29 | 33.790 | 23,217 | +387 | 0.00% | 784,496 |
| 2023-05-12 | 2023-05-10 | 36.180 | 22,830 | +1,548 | 0.00% | 825,994 |
| 2023-05-11 | 2023-05-09 | 36.632 | 21,282 | -774 | 0.00% | 779,611 |
| 2023-05-10 | 2023-05-08 | 35.922 | 22,056 | +1,161 | 0.00% | 792,290 |
| 2023-05-09 | 2023-05-05 | 34.565 | 20,895 | -387 | 0.00% | 722,236 |
| 2023-05-08 | 2023-05-04 | 33.919 | 21,282 | -387 | 0.00% | 721,862 |
| 2023-05-02 | 2023-04-27 | 32.821 | 21,669 | -387 | 0.00% | 711,189 |
| 2023-04-27 | 2023-04-25 | 32.498 | 22,056 | +1,161 | 0.00% | 716,766 |
| 2023-04-24 | 2023-04-20 | 32.885 | 20,895 | +1,547 | 0.00% | 687,136 |
| 2023-04-20 | 2023-04-18 | 33.208 | 19,348 | -387 | 0.00% | 642,513 |
| 2023-04-17 | 2023-04-13 | 31.658 | 19,735 | -1,160 | 0.00% | 624,764 |
| 2023-04-13 | 2023-04-11 | 31.270 | 20,895 | -774 | 0.00% | 653,387 |
| 2023-04-12 | 2023-04-06 | 31.528 | 21,669 | +774 | 0.00% | 683,190 |
| 2023-04-06 | 2023-04-03 | 31.528 | 20,895 | +387 | 0.00% | 658,787 |
| 2023-04-04 | 2023-03-31 | 31.916 | 20,508 | +3,869 | 0.00% | 654,535 |
| 2023-04-03 | 2023-03-30 | 31.722 | 16,639 | +387 | 0.00% | 527,827 |
| 2023-03-30 | 2023-03-28 | 31.076 | 16,252 | -387 | 0.00% | 505,050 |
| 2023-03-28 | 2023-03-24 | 32.950 | 16,639 | +387 | 0.00% | 548,252 |
| 2023-03-22 | 2023-03-20 | 32.433 | 16,252 | +387 | 0.00% | 527,100 |
| 2023-03-17 | 2023-03-15 | 33.144 | 15,865 | -387 | 0.00% | 525,824 |
| 2023-03-15 | 2023-03-13 | 32.498 | 16,252 | -3,483 | 0.00% | 528,150 |
| 2023-03-14 | 2023-03-10 | 31.205 | 19,735 | +7,353 | 0.00% | 615,839 |
| 2023-03-10 | 2023-03-08 | 31.658 | 12,382 | +386 | 0.00% | 391,985 |
| 2023-03-09 | 2023-03-07 | 32.368 | 11,996 | -386 | 0.00% | 388,291 |
| 2023-03-06 | 2023-03-02 | 31.528 | 12,382 | -1,548 | 0.00% | 390,385 |
| 2023-03-01 | 2023-02-27 | 30.947 | 13,930 | +387 | 0.00% | 431,091 |
| 2023-02-16 | 2023-02-14 | 30.301 | 13,543 | +774 | 0.00% | 410,365 |
| 2023-02-14 | 2023-02-10 | 30.430 | 12,769 | +773 | 0.00% | 388,562 |
| 2023-02-10 | 2023-02-08 | 30.818 | 11,996 | +387 | 0.00% | 369,690 |
| 2023-02-03 | 2023-02-01 | 31.076 | 11,609 | +1,548 | 0.00% | 360,763 |
| 2023-01-27 | 2023-01-20 | 32.433 | 10,061 | -774 | 0.00% | 326,308 |
| 2023-01-18 | 2023-01-16 | 32.045 | 10,835 | +3,096 | 0.00% | 347,211 |
| 2023-01-17 | 2023-01-13 | 31.916 | 7,739 | -387 | 0.00% | 246,999 |
| 2023-01-16 | 2023-01-12 | 31.658 | 8,126 | -774 | 0.00% | 257,250 |
| 2023-01-13 | 2023-01-11 | 31.464 | 8,900 | -387 | 0.00% | 280,028 |
| 2023-01-12 | 2023-01-10 | 30.042 | 9,287 | -387 | 0.00% | 279,004 |
| 2023-01-11 | 2023-01-09 | 29.719 | 9,674 | +774 | 0.00% | 287,506 |
| 2023-01-09 | 2023-01-05 | 29.590 | 8,900 | +387 | 0.00% | 263,353 |
| 2023-01-06 | 2023-01-04 | 29.461 | 8,513 | -774 | 0.00% | 250,802 |
| 2023-01-05 | 2023-01-03 | 29.784 | 9,287 | -387 | 0.00% | 276,604 |
| 2022-12-15 | 2022-12-13 | 29.009 | 9,674 | +387 | 0.00% | 280,631 |
| 2022-12-13 | 2022-12-09 | 29.332 | 9,287 | -387 | 0.00% | 272,404 |
| 2022-12-12 | 2022-12-08 | 28.880 | 9,674 | -387 | 0.00% | 279,381 |
| 2022-12-08 | 2022-12-06 | 29.978 | 10,061 | +1,548 | 0.00% | 301,607 |
| 2022-12-06 | 2022-12-02 | 29.138 | 8,513 | +387 | 0.00% | 248,052 |
| 2022-12-05 | 2022-12-01 | 30.236 | 8,126 | -387 | 0.00% | 245,700 |
| 2022-12-02 | 2022-11-30 | 31.012 | 8,513 | -774 | 0.00% | 264,002 |
| 2022-12-01 | 2022-11-29 | 29.849 | 9,287 | -1,161 | 0.00% | 277,204 |
| 2022-11-29 | 2022-11-25 | 30.495 | 10,448 | +774 | 0.00% | 318,609 |
| 2022-11-21 | 2022-11-17 | 28.427 | 9,674 | +4,644 | 0.00% | 275,006 |
| 2022-11-15 | 2022-11-11 | 29.526 | 5,030 | -774 | 0.00% | 148,514 |
| 2022-11-09 | 2022-11-07 | 29.138 | 5,804 | +387 | 0.00% | 169,117 |
| 2022-11-08 | 2022-11-04 | 28.621 | 5,417 | +774 | 0.00% | 155,041 |
| 2022-11-04 | 2022-11-02 | 27.523 | 4,643 | +387 | 0.00% | 127,788 |
| 2022-10-27 | 2022-10-25 | 29.590 | 4,256 | -387 | 0.00% | 125,936 |
| 2022-10-24 | 2022-10-20 | 30.559 | 4,643 | -387 | 0.00% | 141,887 |
| 2022-10-21 | 2022-10-19 | 30.947 | 5,030 | +774 | 0.00% | 155,663 |
| 2022-10-20 | 2022-10-18 | 30.818 | 4,256 | +386 | 0.00% | 131,160 |
| 2022-10-05 | 2022-09-30 | 30.301 | 3,870 | -386 | 0.00% | 117,264 |
| 2022-09-29 | 2022-09-27 | 30.172 | 4,256 | -17,800 | 0.00% | 128,411 |
| 2022-09-27 | 2022-09-23 | 30.882 | 22,056 | -387 | 0.00% | 681,142 |
| 2022-09-23 | 2022-09-21 | 31.658 | 22,443 | +1,161 | 0.00% | 710,493 |
| 2022-09-14 | 2022-09-09 | 33.208 | 21,282 | -387 | 0.00% | 706,738 |
| 2022-09-08 | 2022-09-06 | 33.660 | 21,669 | +1,161 | 0.00% | 729,389 |
| 2022-09-06 | 2022-09-02 | 32.045 | 20,508 | -3,096 | 0.00% | 657,185 |
| 2022-09-01 | 2022-08-30 | 32.368 | 23,604 | -5,804 | 0.00% | 764,022 |
| 2022-08-30 | 2022-08-26 | 33.014 | 29,408 | -387 | 0.00% | 970,888 |
| 2022-08-29 | 2022-08-25 | 33.273 | 29,795 | -4,257 | 0.00% | 991,364 |
| 2022-08-26 | 2022-08-24 | 31.787 | 34,052 | +387 | 0.00% | 1,082,407 |
| 2022-08-25 | 2022-08-23 | 31.658 | 33,665 | +2,709 | 0.00% | 1,065,755 |
| 2022-08-12 | 2022-08-10 | 28.944 | 30,956 | +6,191 | 0.00% | 895,995 |
| 2022-08-11 | 2022-08-09 | 29.138 | 24,765 | +17,026 | 0.00% | 721,602 |
| 2022-08-09 | 2022-08-05 | 27.717 | 7,739 | +387 | 0.00% | 214,499 |
| 2022-07-26 | 2022-07-22 | 28.233 | 7,352 | -1,548 | 0.00% | 207,572 |
| 2022-07-25 | 2022-07-21 | 28.040 | 8,900 | -1,935 | 0.00% | 249,553 |
| 2022-07-08 | 2022-07-06 | 28.104 | 10,835 | +3,483 | 0.00% | 304,510 |
| 2022-07-04 | 2022-06-29 | 29.267 | 7,352 | +774 | 0.00% | 215,172 |
| 2022-06-30 | 2022-06-28 | 38.503 | 6,578 | +387 | 0.00% | 253,270 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,191 | +737 | 0.00% | 232,013 |
| 2022-06-28 | 2022-06-24 | 35.936 | 5,454 | -2,386 | 0.00% | 195,993 |
| 2022-06-27 | 2022-06-23 | 36.229 | 7,840 | +2,386 | 0.00% | 284,036 |
| 2022-06-22 | 2022-06-20 | 35.496 | 5,454 | -1,705 | 0.00% | 193,593 |
| 2022-06-21 | 2022-06-17 | 36.669 | 7,159 | -2,045 | 0.00% | 262,514 |
| 2022-06-20 | 2022-06-16 | 37.109 | 9,204 | +3,409 | 0.00% | 341,552 |
| 2022-06-17 | 2022-06-15 | 38.869 | 5,795 | +1,363 | 0.00% | 225,247 |
| 2022-06-15 | 2022-06-13 | 39.456 | 4,432 | +2,728 | 0.00% | 174,869 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,704 | +340 | 0.00% | 67,983 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,364 | +1,364 | 0.00% | 55,018 |
| 2022-06-10 | 2022-06-08 | 39.749 | 0 | -4,772 | ||
| 2022-06-09 | 2022-06-07 | 38.209 | 4,772 | -2,728 | 0.00% | 182,334 |
| 2022-06-07 | 2022-06-02 | 38.503 | 7,500 | +2,046 | 0.00% | 288,769 |
| 2022-06-06 | 2022-06-01 | 38.869 | 5,454 | -2,386 | 0.00% | 211,993 |
| 2022-06-02 | 2022-05-31 | 38.503 | 7,840 | +4,431 | 0.00% | 301,860 |
| 2022-06-01 | 2022-05-30 | 38.209 | 3,409 | +3,409 | 0.00% | 130,255 |
| 2022-05-26 | 2022-05-24 | 37.549 | 0 | -6,136 | ||
| 2022-05-25 | 2022-05-23 | 37.476 | 6,136 | +6,136 | 0.00% | 229,952 |
| 2022-05-17 | 2022-05-13 | 35.936 | 0 | -6,818 | ||
| 2022-05-12 | 2022-05-10 | 34.616 | 6,818 | +6,818 | 0.00% | 236,009 |
| 2022-05-11 | 2022-05-06 | 35.862 | 0 | -341 | ||
| 2022-04-29 | 2022-04-27 | 35.202 | 341 | -2,045 | 0.00% | 12,004 |
| 2022-04-28 | 2022-04-26 | 34.469 | 2,386 | +2,045 | 0.00% | 82,243 |
| 2022-04-27 | 2022-04-25 | 34.982 | 341 | -1,704 | 0.00% | 11,929 |
| 2022-04-25 | 2022-04-21 | 36.156 | 2,045 | -341 | 0.00% | 73,938 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,386 | -1,364 | 0.00% | 90,817 |
| 2022-04-20 | 2022-04-14 | 38.576 | 3,750 | +341 | 0.00% | 144,660 |
| 2022-04-19 | 2022-04-13 | 38.356 | 3,409 | +1,023 | 0.00% | 130,755 |
| 2022-04-11 | 2022-04-07 | 36.889 | 2,386 | -2,046 | 0.00% | 88,017 |
| 2022-04-07 | 2022-04-04 | 37.402 | 4,432 | +2,387 | 0.00% | 165,768 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,045 | +341 | 0.00% | 76,638 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,704 | -10,227 | 0.00% | 60,985 |
| 2022-03-29 | 2022-03-25 | 32.709 | 11,931 | +10,227 | 0.00% | 390,249 |
| 2022-03-25 | 2022-03-23 | 31.902 | 1,704 | +1,022 | 0.00% | 54,361 |
| 2022-03-24 | 2022-03-22 | 32.195 | 682 | -10,226 | 0.00% | 21,957 |
| 2022-03-23 | 2022-03-21 | 30.582 | 10,908 | -1,705 | 0.00% | 333,589 |
| 2022-03-22 | 2022-03-18 | 30.435 | 12,613 | +11,931 | 0.00% | 383,881 |
| 2022-03-16 | 2022-03-14 | 29.482 | 682 | -341 | 0.00% | 20,107 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,023 | +341 | 0.00% | 34,136 |
| 2022-03-07 | 2022-03-03 | 33.369 | 682 | -341 | 0.00% | 22,758 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,023 | -681 | 0.00% | 32,711 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,704 | +681 | 0.00% | 53,736 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,023 | -341 | 0.00% | 33,686 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,364 | +341 | 0.00% | 43,615 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,023 | -341 | 0.00% | 32,711 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,364 | -1,363 | 0.00% | 41,914 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,727 | -341 | 0.00% | 86,397 |
| 2022-02-09 | 2022-02-07 | 29.995 | 3,068 | +341 | 0.00% | 92,026 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,727 | +341 | 0.00% | 79,997 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,386 | -1,023 | 0.00% | 66,774 |
| 2022-01-25 | 2022-01-21 | 31.022 | 3,409 | -341 | 0.00% | 105,754 |
| 2022-01-24 | 2022-01-20 | 30.729 | 3,750 | -2,045 | 0.00% | 115,233 |
| 2022-01-21 | 2022-01-19 | 30.435 | 5,795 | +1,023 | 0.00% | 176,373 |
| 2022-01-17 | 2022-01-13 | 28.895 | 4,772 | +340 | 0.00% | 137,888 |
| 2022-01-14 | 2022-01-12 | 28.309 | 4,432 | +682 | 0.00% | 125,463 |
| 2022-01-06 | 2022-01-04 | 27.047 | 3,750 | -1,363 | 0.00% | 101,427 |
| 2021-12-22 | 2021-12-20 | 26.372 | 5,113 | -682 | 0.00% | 134,842 |
| 2021-12-21 | 2021-12-17 | 27.164 | 5,795 | +2,045 | 0.00% | 157,418 |
| 2021-12-15 | 2021-12-13 | 26.900 | 3,750 | -682 | 0.00% | 100,877 |
| 2021-12-10 | 2021-12-08 | 26.402 | 4,432 | -1,363 | 0.00% | 117,013 |
| 2021-12-07 | 2021-12-03 | 26.988 | 5,795 | -4,432 | 0.00% | 156,398 |
| 2021-11-29 | 2021-11-25 | 24.788 | 10,227 | -1,363 | 0.00% | 253,510 |
| 2021-11-23 | 2021-11-19 | 23.996 | 11,590 | +1,363 | 0.00% | 278,117 |
| 2021-11-11 | 2021-11-09 | 23.762 | 10,227 | +341 | 0.00% | 243,010 |
| 2021-11-05 | 2021-11-03 | 24.730 | 9,886 | +682 | 0.00% | 244,477 |
| 2021-11-02 | 2021-10-29 | 24.583 | 9,204 | +682 | 0.00% | 226,262 |
| 2021-10-29 | 2021-10-27 | 24.378 | 8,522 | +1,363 | 0.00% | 207,746 |
| 2021-10-28 | 2021-10-26 | 25.639 | 7,159 | +1,364 | 0.00% | 183,550 |
| 2021-10-27 | 2021-10-25 | 26.431 | 5,795 | +341 | 0.00% | 153,168 |
| 2021-10-26 | 2021-10-22 | 26.196 | 5,454 | +3,068 | 0.00% | 142,875 |
| 2021-10-25 | 2021-10-21 | 27.311 | 2,386 | -341 | 0.00% | 65,164 |
| 2021-10-22 | 2021-10-20 | 26.460 | 2,727 | +341 | 0.00% | 72,158 |
| 2021-10-20 | 2021-10-18 | 27.986 | 2,386 | -6,136 | 0.00% | 66,774 |
| 2021-10-19 | 2021-10-15 | 26.343 | 8,522 | +1,363 | 0.00% | 224,496 |
| 2021-10-18 | 2021-10-12 | 26.900 | 7,159 | +682 | 0.00% | 192,580 |
| 2021-10-11 | 2021-10-07 | 27.399 | 6,477 | +341 | 0.00% | 177,464 |
| 2021-10-08 | 2021-10-06 | 27.693 | 6,136 | +341 | 0.00% | 169,921 |
| 2021-10-07 | 2021-10-05 | 27.604 | 5,795 | +682 | 0.00% | 159,968 |
| 2021-10-06 | 2021-10-04 | 26.959 | 5,113 | -5,454 | 0.00% | 137,842 |
| 2021-10-05 | 2021-09-30 | 26.724 | 10,567 | +1,704 | 0.00% | 282,397 |
| 2021-09-30 | 2021-09-28 | 26.548 | 8,863 | -2,727 | 0.00% | 235,299 |
| 2021-09-29 | 2021-09-27 | 24.700 | 11,590 | -2,045 | 0.00% | 286,277 |
| 2021-09-28 | 2021-09-24 | 24.583 | 13,635 | +4,090 | 0.00% | 335,189 |
| 2021-09-27 | 2021-09-23 | 25.932 | 9,545 | +4,091 | 0.00% | 247,525 |
| 2021-09-23 | 2021-09-20 | 24.994 | 5,454 | -7,841 | 0.00% | 136,315 |
| 2021-09-21 | 2021-09-17 | 25.786 | 13,295 | +2,387 | 0.00% | 342,821 |
| 2021-09-20 | 2021-09-16 | 26.666 | 10,908 | -3,750 | 0.00% | 290,870 |
| 2021-09-16 | 2021-09-14 | 27.252 | 14,658 | +3,409 | 0.00% | 399,467 |
| 2021-09-15 | 2021-09-13 | 27.986 | 11,249 | -4,773 | 0.00% | 314,813 |
| 2021-09-13 | 2021-09-09 | 27.076 | 16,022 | +341 | 0.00% | 433,819 |
| 2021-09-09 | 2021-09-07 | 26.548 | 15,681 | -682 | 0.00% | 416,306 |
| 2021-09-08 | 2021-09-06 | 26.079 | 16,363 | +2,046 | 0.00% | 426,732 |
| 2021-09-06 | 2021-09-02 | 24.906 | 14,317 | -3,068 | 0.00% | 356,574 |
| 2021-09-03 | 2021-09-01 | 24.642 | 17,385 | +341 | 0.00% | 428,395 |
| 2021-09-02 | 2021-08-31 | 25.258 | 17,044 | -4,091 | 0.00% | 430,492 |
| 2021-09-01 | 2021-08-30 | 24.026 | 21,135 | +5,454 | 0.00% | 507,781 |
| 2021-08-30 | 2021-08-26 | 23.380 | 15,681 | +4,773 | 0.00% | 366,625 |
| 2021-08-27 | 2021-08-25 | 23.380 | 10,908 | -2,727 | 0.00% | 255,031 |
| 2021-08-26 | 2021-08-24 | 22.794 | 13,635 | +6,817 | 0.00% | 310,790 |
| 2021-08-10 | 2021-08-06 | 22.089 | 6,818 | -341 | 0.00% | 150,606 |
| 2021-07-23 | 2021-07-21 | 21.737 | 7,159 | +3,409 | 0.00% | 155,618 |
| 2021-07-21 | 2021-07-19 | 22.353 | 3,750 | -341 | 0.00% | 83,826 |
| 2021-07-19 | 2021-07-15 | 22.324 | 4,091 | +341 | 0.00% | 91,328 |
| 2021-07-16 | 2021-07-14 | 22.295 | 3,750 | -8,863 | 0.00% | 83,606 |
| 2021-07-14 | 2021-07-12 | 21.620 | 12,613 | +341 | 0.00% | 272,694 |
| 2021-07-08 | 2021-07-06 | 22.353 | 12,272 | -341 | 0.00% | 274,322 |
| 2021-07-05 | 2021-06-30 | 22.324 | 12,613 | -4,431 | 0.00% | 281,574 |
| 2021-07-02 | 2021-06-29 | 28.731 | 17,044 | +4,431 | 0.00% | 489,698 |
| 2021-06-30 | 2021-06-28 | 29.034 | 12,613 | +1,887 | 0.00% | 366,200 |
| 2021-06-28 | 2021-06-24 | 29.403 | 10,726 | -595 | 0.00% | 315,374 |
| 2021-06-25 | 2021-06-23 | 29.134 | 11,321 | +1,191 | 0.00% | 329,828 |
| 2021-06-23 | 2021-06-21 | 28.329 | 10,130 | +298 | 0.00% | 286,969 |
| 2021-06-22 | 2021-06-18 | 28.429 | 9,832 | +298 | 0.00% | 279,517 |
| 2021-06-16 | 2021-06-11 | 29.638 | 9,534 | +596 | 0.00% | 282,566 |
| 2021-06-09 | 2021-06-07 | 29.302 | 8,938 | -596 | 0.00% | 261,902 |
| 2021-06-07 | 2021-06-03 | 29.470 | 9,534 | -2,085 | 0.00% | 280,966 |
| 2021-06-02 | 2021-05-31 | 29.503 | 11,619 | -3,278 | 0.00% | 342,800 |
| 2021-05-28 | 2021-05-26 | 28.530 | 14,897 | +3,576 | 0.00% | 425,012 |
| 2021-05-27 | 2021-05-25 | 28.866 | 11,321 | +298 | 0.00% | 326,788 |
| 2021-05-26 | 2021-05-24 | 28.429 | 11,023 | +595 | 0.00% | 313,377 |
| 2021-05-18 | 2021-05-14 | 28.899 | 10,428 | -298 | 0.00% | 301,361 |
| 2021-05-12 | 2021-05-10 | 30.477 | 10,726 | +298 | 0.00% | 326,894 |
| 2021-05-03 | 2021-04-29 | 27.825 | 10,428 | -1,191 | 0.00% | 290,161 |
| 2021-04-27 | 2021-04-23 | 27.758 | 11,619 | +596 | 0.00% | 322,521 |
| 2021-04-26 | 2021-04-22 | 27.792 | 11,023 | +595 | 0.00% | 306,347 |
| 2021-04-23 | 2021-04-21 | 27.456 | 10,428 | +2,086 | 0.00% | 286,311 |
| 2021-04-12 | 2021-04-08 | 26.684 | 8,342 | -894 | 0.00% | 222,598 |
| 2021-04-01 | 2021-03-30 | 26.751 | 9,236 | -298 | 0.00% | 247,073 |
| 2021-03-30 | 2021-03-26 | 24.334 | 9,534 | +298 | 0.00% | 232,005 |
| 2021-03-26 | 2021-03-24 | 23.999 | 9,236 | -4,767 | 0.00% | 221,653 |
| 2021-03-25 | 2021-03-23 | 24.368 | 14,003 | +4,767 | 0.00% | 341,225 |
| 2021-03-17 | 2021-03-15 | 25.174 | 9,236 | -11,917 | 0.00% | 232,503 |
| 2021-03-15 | 2021-03-11 | 24.469 | 21,153 | +5,958 | 0.00% | 517,586 |
| 2021-03-08 | 2021-03-04 | 25.106 | 15,195 | +2,980 | 0.00% | 381,492 |
| 2021-03-05 | 2021-03-03 | 25.274 | 12,215 | +2,979 | 0.00% | 308,725 |
| 2021-02-26 | 2021-02-24 | 24.972 | 9,236 | -8,044 | 0.00% | 230,643 |
| 2021-02-25 | 2021-02-23 | 25.442 | 17,280 | +8,044 | 0.00% | 439,639 |
| 2021-02-24 | 2021-02-22 | 26.080 | 9,236 | +596 | 0.00% | 240,873 |
| 2021-02-19 | 2021-02-17 | 24.502 | 8,640 | -17,876 | 0.00% | 211,700 |
| 2021-02-08 | 2021-02-04 | 23.529 | 26,516 | +11,917 | 0.00% | 623,892 |
| 2021-02-04 | 2021-02-02 | 23.663 | 14,599 | +5,959 | 0.00% | 345,458 |
| 2021-01-28 | 2021-01-26 | 24.905 | 8,640 | +1,788 | 0.00% | 215,180 |
| 2021-01-26 | 2021-01-22 | 25.778 | 6,852 | +5,958 | 0.00% | 176,629 |
| 2021-01-21 | 2021-01-19 | 26.818 | 894 | -1,787 | 0.00% | 23,976 |
| 2021-01-18 | 2021-01-14 | 26.617 | 2,681 | +1,787 | 0.00% | 71,360 |
| 2021-01-15 | 2021-01-13 | 26.415 | 894 | -2,383 | 0.00% | 23,615 |
| 2021-01-14 | 2021-01-12 | 25.006 | 3,277 | +2,383 | 0.00% | 81,944 |
| 2020-12-30 | 2020-12-28 | 24.905 | 894 | +894 | 0.00% | 22,265 |
| 2020-09-15 | 2020-09-11 | 22.119 | 0 | -10,130 | ||
| 2020-07-13 | 2020-07-09 | 23.562 | 10,130 | -47,967 | 0.00% | 238,688 |
| 2020-07-10 | 2020-07-08 | 23.328 | 58,097 | -893 | 0.00% | 1,355,258 |
| 2020-07-03 | 2020-06-30 | 20.340 | 58,990 | -11,918 | 0.00% | 1,199,871 |
| 2020-06-30 | 2020-06-26 | 20.240 | 70,908 | +10,130 | 0.00% | 1,435,146 |
| 2020-06-26 | 2020-06-23 | 20.777 | 60,778 | -894 | 0.00% | 1,262,759 |
| 2020-06-23 | 2020-06-19 | 21.616 | 61,672 | +1,788 | 0.00% | 1,333,083 |
| 2020-06-04 | 2020-06-02 | 26.938 | 59,884 | +5,639 | 0.00% | 1,613,184 |
| 2020-05-21 | 2020-05-19 | 25.938 | 54,245 | -1,079 | 0.00% | 1,407,007 |
| 2020-04-24 | 2020-04-22 | 25.308 | 55,324 | +1,079 | 0.00% | 1,400,145 |
| 2020-04-02 | 2020-03-31 | 27.346 | 54,245 | -1,619 | 0.00% | 1,483,388 |
| 2020-02-20 | 2020-02-18 | 26.420 | 55,864 | +1,619 | 0.00% | 1,475,911 |
| 2019-09-27 | 2019-09-25 | 29.532 | 54,245 | -1,079 | 0.00% | 1,601,978 |
| 2019-09-06 | 2019-09-04 | 30.051 | 55,324 | +1,079 | 0.00% | 1,662,544 |
| 2019-06-27 | 2019-06-25 | 33.791 | 54,245 | +3,208 | 0.00% | 1,832,985 |
| 2018-07-25 | 2018-07-23 | 33.633 | 51,037 | -2,031 | 0.00% | 1,716,544 |
| 2018-07-24 | 2018-07-20 | 32.924 | 53,068 | +1,015 | 0.00% | 1,747,233 |
| 2018-07-19 | 2018-07-17 | 33.988 | 52,053 | +1,016 | 0.00% | 1,769,166 |
| 2018-06-28 | 2018-06-26 | 42.409 | 51,037 | +2,931 | 0.00% | 2,164,439 |
| 2018-04-27 | 2018-04-25 | 42.096 | 48,106 | -47,867 | 0.00% | 2,025,062 |
| 2018-01-25 | 2018-01-23 | 48.363 | 95,973 | -479 | 0.01% | 4,641,562 |
| 2018-01-05 | 2018-01-03 | 44.812 | 96,452 | +479 | 0.01% | 4,322,178 |
| 2017-11-30 | 2017-11-28 | 40.821 | 95,973 | -2,394 | 0.01% | 3,917,759 |
| 2017-11-28 | 2017-11-24 | 40.529 | 98,367 | -57,440 | 0.01% | 3,986,716 |
| 2017-11-23 | 2017-11-21 | 40.069 | 155,807 | -23,933 | 0.01% | 6,243,091 |
| 2017-10-11 | 2017-10-09 | 40.654 | 179,740 | -9,574 | 0.01% | 7,307,212 |
| 2017-09-18 | 2017-09-14 | 40.111 | 189,314 | -479 | 0.01% | 7,593,606 |
| 2017-08-21 | 2017-08-17 | 39.025 | 189,793 | -239 | 0.01% | 7,406,639 |
| 2017-08-15 | 2017-08-11 | 39.902 | 190,032 | +186,921 | 0.01% | 7,582,706 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,111 | +535 | 0.00% | 159,769 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,576 | +71 | 0.00% | 86,499 |
| 2015-11-05 | 2015-11-03 | 33.838 | 2,505 | +193 | 0.00% | 84,765 |
| 2015-08-04 | 2015-07-31 | 38.302 | 2,312 | -386 | 0.00% | 88,553 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,698 | +386 | 0.00% | 102,638 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,312 | -13,102 | 0.00% | 114,951 |
| 2015-06-11 | 2015-06-09 | 51.744 | 15,414 | +13,102 | 0.00% | 797,574 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,312 | +385 | 0.00% | 115,431 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,927 | +89 | 0.00% | 103,992 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,838 | +1,838 | 0.00% | 94,689 |
| 2013-09-09 | 2013-09-05 | 74.708 | 0 | -349 | ||
| 2013-08-16 | 2013-08-13 | 73.277 | 349 | +349 | 0.00% | 25,574 |
| 2012-08-31 | 2012-08-29 | 87.228 | 0 | -330 | ||
| 2012-08-28 | 2012-08-24 | 89.349 | 330 | +330 | 0.00% | 29,485 |
| 2012-06-12 | 2012-06-08 | 76.325 | 0 | -330 | ||
| 2012-06-08 | 2012-06-06 | 76.173 | 330 | +330 | 0.00% | 25,137 |
| 2012-04-13 | 2012-04-11 | 101.945 | 0 | -317 | ||
| 2012-04-11 | 2012-04-05 | 104.624 | 317 | +317 | 0.00% | 33,166 |
| 2012-01-30 | 2012-01-26 | 110.769 | 0 | -317 | ||
| 2012-01-27 | 2012-01-20 | 109.824 | 317 | +317 | 0.00% | 34,814 |
| 2011-12-02 | 2011-11-30 | 102.891 | 0 | -317 | ||
| 2011-12-01 | 2011-11-29 | 104.782 | 317 | +317 | 0.00% | 33,216 |
| 2011-11-03 | 2011-11-01 | 110.769 | 0 | -3,173 | ||
| 2011-11-01 | 2011-10-28 | 115.654 | 3,173 | -318 | 0.00% | 366,969 |
| 2011-10-17 | 2011-10-13 | 104.309 | 3,491 | -317 | 0.00% | 364,142 |
| 2011-10-14 | 2011-10-12 | 98.952 | 3,808 | +317 | 0.00% | 376,808 |
| 2011-10-06 | 2011-10-03 | 90.916 | 3,491 | -317 | 0.00% | 317,387 |
| 2011-10-04 | 2011-09-30 | 97.849 | 3,808 | +317 | 0.00% | 372,608 |
| 2011-09-30 | 2011-09-27 | 102.261 | 3,491 | -317 | 0.00% | 356,992 |
| 2011-09-28 | 2011-09-26 | 99.424 | 3,808 | +317 | 0.00% | 378,608 |
| 2011-09-05 | 2011-09-01 | 114.551 | 3,491 | -317 | 0.00% | 399,896 |
| 2011-08-08 | 2011-08-04 | 117.702 | 3,808 | +317 | 0.00% | 448,209 |
| 2011-08-04 | 2011-08-02 | 121.956 | 3,491 | +318 | 0.00% | 425,749 |
| 2011-07-08 | 2011-07-06 | 120.381 | 3,173 | -318 | 0.00% | 381,968 |
| 2011-06-28 | 2011-06-24 | 113.448 | 3,491 | +318 | 0.00% | 396,046 |
| 2011-06-23 | 2011-06-21 | 112.187 | 3,173 | -318 | 0.00% | 355,970 |
| 2011-06-22 | 2011-06-20 | 108.406 | 3,491 | +318 | 0.00% | 378,444 |
| 2011-06-10 | 2011-06-08 | 111.399 | 3,173 | -318 | 0.00% | 353,470 |
| 2011-06-09 | 2011-06-07 | 111.084 | 3,491 | +318 | 0.00% | 387,795 |
| 2011-06-07 | 2011-06-02 | 120.538 | 3,173 | -318 | 0.00% | 382,468 |
| 2011-05-31 | 2011-05-27 | 117.229 | 3,491 | -317 | 0.00% | 409,248 |
| 2011-04-21 | 2011-04-19 | 114.701 | 3,808 | +94 | 0.00% | 436,781 |
| 2011-03-31 | 2011-03-29 | 115.185 | 3,714 | -619 | 0.00% | 427,799 |
| 2011-03-30 | 2011-03-28 | 112.924 | 4,333 | +309 | 0.00% | 489,299 |
| 2011-03-23 | 2011-03-21 | 112.924 | 4,024 | -309 | 0.00% | 454,405 |
| 2011-02-23 | 2011-02-21 | 105.331 | 4,333 | -310 | 0.00% | 456,399 |
| 2011-02-16 | 2011-02-14 | 99.354 | 4,643 | +310 | 0.00% | 461,298 |
| 2011-02-07 | 2011-01-31 | 102.261 | 4,333 | +309 | 0.00% | 443,099 |
| 2011-02-01 | 2011-01-28 | 103.069 | 4,024 | -154 | 0.00% | 414,750 |
| 2011-01-25 | 2011-01-21 | 103.069 | 4,178 | +154 | 0.00% | 430,623 |
| 2011-01-12 | 2011-01-10 | 108.239 | 4,024 | +310 | 0.00% | 435,553 |
| 2010-12-28 | 2010-12-22 | 105.169 | 3,714 | -155 | 0.00% | 390,599 |
| 2010-12-22 | 2010-12-20 | 100.646 | 3,869 | -309 | 0.00% | 389,399 |
| 2010-12-21 | 2010-12-17 | 100.484 | 4,178 | +309 | 0.00% | 419,824 |
| 2010-12-20 | 2010-12-16 | 99.677 | 3,869 | +155 | 0.00% | 385,649 |
| 2010-12-17 | 2010-12-15 | 100.807 | 3,714 | -310 | 0.00% | 374,399 |
| 2010-12-16 | 2010-12-14 | 102.585 | 4,024 | -928 | 0.00% | 412,800 |
| 2010-12-10 | 2010-12-08 | 100.000 | 4,952 | -310 | 0.00% | 495,199 |
| 2010-12-08 | 2010-12-06 | 100.807 | 5,262 | -309 | 0.00% | 530,449 |
| 2010-12-07 | 2010-12-03 | 99.030 | 5,571 | +619 | 0.00% | 551,698 |
| 2010-12-06 | 2010-12-02 | 102.100 | 4,952 | +928 | 0.00% | 505,599 |
| 2010-11-29 | 2010-11-25 | 109.047 | 4,024 | +310 | 0.00% | 438,803 |
| 2010-11-26 | 2010-11-24 | 108.239 | 3,714 | -310 | 0.00% | 401,999 |
| 2010-11-22 | 2010-11-18 | 108.239 | 4,024 | +310 | 0.00% | 435,553 |
| 2010-11-19 | 2010-11-17 | 107.108 | 3,714 | -310 | 0.00% | 397,799 |
| 2010-11-17 | 2010-11-15 | 111.954 | 4,024 | +310 | 0.00% | 450,505 |
| 2010-10-11 | 2010-10-07 | 111.631 | 3,714 | -310 | 0.00% | 414,599 |
| 2010-10-08 | 2010-10-06 | 111.147 | 4,024 | -309 | 0.00% | 447,254 |
| 2010-09-30 | 2010-09-28 | 100.161 | 4,333 | -310 | 0.00% | 433,999 |
| 2010-09-29 | 2010-09-27 | 101.454 | 4,643 | -619 | 0.00% | 471,049 |
| 2010-09-27 | 2010-09-22 | 99.515 | 5,262 | -773 | 0.00% | 523,648 |
| 2010-09-21 | 2010-09-17 | 99.354 | 6,035 | -310 | 0.00% | 599,598 |
| 2010-09-17 | 2010-09-15 | 98.707 | 6,345 | -928 | 0.00% | 626,298 |
| 2010-09-16 | 2010-09-14 | 99.515 | 7,273 | +619 | 0.00% | 723,773 |
| 2010-09-15 | 2010-09-13 | 98.707 | 6,654 | +154 | 0.00% | 656,798 |
| 2010-09-14 | 2010-09-10 | 95.961 | 6,500 | +310 | 0.00% | 623,746 |
| 2010-09-09 | 2010-09-07 | 97.576 | 6,190 | -929 | 0.00% | 603,998 |
| 2010-09-08 | 2010-09-06 | 97.415 | 7,119 | -309 | 0.00% | 693,497 |
| 2010-09-07 | 2010-09-03 | 96.284 | 7,428 | -310 | 0.00% | 715,198 |
| 2010-09-03 | 2010-09-01 | 92.730 | 7,738 | +1,238 | 0.00% | 717,544 |
| 2010-09-02 | 2010-08-31 | 91.599 | 6,500 | +310 | 0.00% | 595,394 |
| 2010-08-27 | 2010-08-25 | 92.245 | 6,190 | +619 | 0.00% | 570,998 |
| 2010-08-26 | 2010-08-24 | 94.022 | 5,571 | -310 | 0.00% | 523,798 |
| 2010-08-25 | 2010-08-23 | 94.669 | 5,881 | +619 | 0.00% | 556,746 |
| 2010-08-23 | 2010-08-19 | 96.122 | 5,262 | -1,238 | 0.00% | 505,797 |
| 2010-08-20 | 2010-08-18 | 91.599 | 6,500 | +929 | 0.00% | 595,394 |
| 2010-08-19 | 2010-08-17 | 92.245 | 5,571 | -619 | 0.00% | 513,898 |
| 2010-08-17 | 2010-08-13 | 90.630 | 6,190 | +309 | 0.00% | 560,998 |
| 2010-08-16 | 2010-08-12 | 91.438 | 5,881 | +1,548 | 0.00% | 537,744 |
| 2010-08-05 | 2010-08-03 | 100.323 | 4,333 | -310 | 0.00% | 434,699 |
| 2010-08-04 | 2010-08-02 | 99.677 | 4,643 | +310 | 0.00% | 462,798 |
| 2010-07-30 | 2010-07-28 | 99.515 | 4,333 | -310 | 0.00% | 431,199 |
| 2010-07-15 | 2010-07-13 | 93.699 | 4,643 | +310 | 0.00% | 435,046 |
| 2010-07-13 | 2010-07-09 | 92.730 | 4,333 | -619 | 0.00% | 401,799 |
| 2010-07-12 | 2010-07-08 | 91.114 | 4,952 | +619 | 0.00% | 451,199 |
| 2010-06-24 | 2010-06-22 | 103.715 | 4,333 | -310 | 0.00% | 449,399 |
| 2010-06-14 | 2010-06-10 | 94.830 | 4,643 | -309 | 0.00% | 440,296 |
| 2010-06-11 | 2010-06-09 | 94.507 | 4,952 | +309 | 0.00% | 467,999 |
| 2010-06-08 | 2010-06-04 | 99.677 | 4,643 | +310 | 0.00% | 462,798 |
| 2010-06-07 | 2010-06-03 | 100.161 | 4,333 | -619 | 0.00% | 433,999 |
| 2010-06-02 | 2010-05-31 | 101.454 | 4,952 | +309 | 0.00% | 502,399 |
| 2010-06-01 | 2010-05-28 | 100.969 | 4,643 | -309 | 0.00% | 468,799 |
| 2010-05-31 | 2010-05-27 | 98.223 | 4,952 | +309 | 0.00% | 486,399 |
| 2010-05-28 | 2010-05-26 | 96.284 | 4,643 | -619 | 0.00% | 447,047 |
| 2010-05-27 | 2010-05-25 | 91.438 | 5,262 | +619 | 0.00% | 481,144 |
| 2010-05-24 | 2010-05-19 | 96.122 | 4,643 | -309 | 0.00% | 446,297 |
| 2010-05-20 | 2010-05-18 | 96.769 | 4,952 | +309 | 0.00% | 479,199 |
| 2010-05-18 | 2010-05-14 | 103.444 | 4,643 | -309 | 0.00% | 480,289 |
| 2010-05-17 | 2010-05-13 | 104.597 | 4,952 | +399 | 0.00% | 517,963 |
| 2010-05-13 | 2010-05-11 | 102.785 | 4,553 | +303 | 0.00% | 467,979 |
| 2010-05-04 | 2010-04-30 | 112.009 | 4,250 | -303 | 0.00% | 476,038 |
| 2010-04-30 | 2010-04-28 | 111.515 | 4,553 | +303 | 0.00% | 507,727 |
| 2010-04-26 | 2010-04-22 | 116.127 | 4,250 | +304 | 0.00% | 493,540 |
| 2010-04-21 | 2010-04-19 | 113.986 | 3,946 | -304 | 0.00% | 449,787 |
| 2010-04-20 | 2010-04-16 | 118.927 | 4,250 | +304 | 0.00% | 505,441 |
| 2010-04-15 | 2010-04-13 | 118.433 | 3,946 | -304 | 0.00% | 467,337 |
| 2010-04-13 | 2010-04-09 | 121.069 | 4,250 | +304 | 0.00% | 514,541 |
| 2010-04-09 | 2010-04-07 | 118.104 | 3,946 | -4,857 | 0.00% | 466,037 |
| 2010-03-31 | 2010-03-29 | 111.021 | 8,803 | -303 | 0.00% | 977,315 |
| 2010-03-30 | 2010-03-26 | 107.562 | 9,106 | +303 | 0.00% | 979,456 |
| 2010-03-23 | 2010-03-19 | 107.891 | 8,803 | +304 | 0.00% | 949,765 |
| 2010-03-19 | 2010-03-17 | 110.527 | 8,499 | +303 | 0.00% | 939,365 |
| 2010-03-02 | 2010-02-26 | 110.032 | 8,196 | -1,518 | 0.00% | 901,825 |
| 2010-02-19 | 2010-02-17 | 109.868 | 9,714 | -303 | 0.00% | 1,067,254 |
| 2010-02-18 | 2010-02-12 | 109.044 | 10,017 | +303 | 0.00% | 1,092,294 |
| 2010-02-17 | 2010-02-11 | 109.373 | 9,714 | +1,518 | 0.00% | 1,062,454 |
| 2010-01-26 | 2010-01-22 | 115.139 | 8,196 | +4,553 | 0.00% | 943,676 |
| 2010-01-22 | 2010-01-20 | 121.233 | 3,643 | +152 | 0.00% | 441,653 |
| 2010-01-20 | 2010-01-18 | 121.069 | 3,491 | -303 | 0.00% | 422,650 |
| 2010-01-15 | 2010-01-13 | 130.128 | 3,794 | +303 | 0.00% | 493,706 |
| 2010-01-14 | 2010-01-12 | 134.905 | 3,491 | -303 | 0.00% | 470,953 |
| 2010-01-13 | 2010-01-11 | 132.928 | 3,794 | +303 | 0.00% | 504,330 |
| 2009-12-17 | 2009-12-15 | 126.998 | 3,491 | -303 | 0.00% | 443,352 |
| 2009-12-11 | 2009-12-09 | 123.375 | 3,794 | -607 | 0.00% | 468,083 |
| 2009-12-09 | 2009-12-07 | 126.998 | 4,401 | -608 | 0.00% | 558,920 |
| 2009-12-07 | 2009-12-03 | 126.998 | 5,009 | +911 | 0.00% | 636,135 |
| 2009-12-04 | 2009-12-02 | 127.987 | 4,098 | -1,518 | 0.00% | 524,490 |
| 2009-12-03 | 2009-12-01 | 126.834 | 5,616 | +1,215 | 0.00% | 712,298 |
| 2009-12-01 | 2009-11-27 | 121.069 | 4,401 | +303 | 0.00% | 532,823 |
| 2009-11-03 | 2009-10-30 | 117.609 | 4,098 | -759 | 0.00% | 481,964 |
| 2009-11-02 | 2009-10-29 | 115.303 | 4,857 | +304 | 0.00% | 560,029 |
| 2009-10-27 | 2009-10-22 | 116.621 | 4,553 | +455 | 0.00% | 530,976 |
| 2009-10-08 | 2009-10-06 | 111.844 | 4,098 | -607 | 0.00% | 458,338 |
| 2009-10-06 | 2009-10-02 | 107.562 | 4,705 | +607 | 0.00% | 506,077 |
| 2009-10-02 | 2009-09-29 | 112.503 | 4,098 | -607 | 0.00% | 461,038 |
| 2009-09-30 | 2009-09-28 | 108.715 | 4,705 | +607 | 0.00% | 511,502 |
| 2009-09-18 | 2009-09-16 | 116.292 | 4,098 | -455 | 0.00% | 476,563 |
| 2009-09-07 | 2009-09-03 | 102.785 | 4,553 | -304 | 0.00% | 467,979 |
| 2009-09-03 | 2009-09-01 | 101.796 | 4,857 | +304 | 0.00% | 494,425 |
| 2009-09-02 | 2009-08-31 | 102.949 | 4,553 | -304 | 0.00% | 468,729 |
| 2009-09-01 | 2009-08-28 | 102.291 | 4,857 | +304 | 0.00% | 496,825 |
| 2009-08-25 | 2009-08-21 | 100.808 | 4,553 | -304 | 0.00% | 458,979 |
| 2009-08-24 | 2009-08-20 | 101.467 | 4,857 | +304 | 0.00% | 492,825 |
| 2009-08-18 | 2009-08-14 | 107.562 | 4,553 | -304 | 0.00% | 489,728 |
| 2009-08-13 | 2009-08-11 | 110.197 | 4,857 | +304 | 0.00% | 535,227 |
| 2009-08-11 | 2009-08-07 | 105.585 | 4,553 | -304 | 0.00% | 480,728 |
| 2009-08-10 | 2009-08-06 | 108.056 | 4,857 | +304 | 0.00% | 524,827 |
| 2009-08-07 | 2009-08-05 | 108.056 | 4,553 | -304 | 0.00% | 491,978 |
| 2009-08-05 | 2009-08-03 | 106.903 | 4,857 | +304 | 0.00% | 519,226 |
| 2009-08-04 | 2009-07-31 | 104.267 | 4,553 | -304 | 0.00% | 474,729 |
| 2009-08-03 | 2009-07-30 | 107.562 | 4,857 | +304 | 0.00% | 522,427 |
| 2009-07-24 | 2009-07-22 | 95.537 | 4,553 | -304 | 0.00% | 434,980 |
| 2009-07-23 | 2009-07-21 | 95.867 | 4,857 | +304 | 0.00% | 465,624 |
| 2009-07-20 | 2009-07-16 | 89.278 | 4,553 | -304 | 0.00% | 406,482 |
| 2009-07-16 | 2009-07-14 | 87.136 | 4,857 | +304 | 0.00% | 423,222 |
| 2009-06-30 | 2009-06-26 | 92.078 | 4,553 | -304 | 0.00% | 419,231 |
| 2009-06-29 | 2009-06-25 | 86.478 | 4,857 | -607 | 0.00% | 420,021 |
| 2009-06-24 | 2009-06-22 | 83.348 | 5,464 | -910 | 0.00% | 455,413 |
| 2009-06-22 | 2009-06-18 | 82.854 | 6,374 | +607 | 0.00% | 528,110 |
| 2009-06-19 | 2009-06-17 | 83.677 | 5,767 | +303 | 0.00% | 482,567 |
| 2009-06-18 | 2009-06-16 | 84.666 | 5,464 | +911 | 0.00% | 462,613 |
| 2009-06-12 | 2009-06-10 | 90.925 | 4,553 | -607 | 0.00% | 413,981 |
| 2009-06-11 | 2009-06-09 | 85.819 | 5,160 | +607 | 0.00% | 442,824 |
| 2009-05-04 | 2009-04-29 | 70.884 | 4,553 | +109 | 0.00% | 322,736 |
| 2009-04-23 | 2009-04-21 | 69.703 | 4,444 | -296 | 0.00% | 309,760 |
| 2009-04-22 | 2009-04-20 | 70.884 | 4,740 | +296 | 0.00% | 335,992 |
| 2009-04-20 | 2009-04-16 | 74.091 | 4,444 | -148 | 0.00% | 329,260 |
| 2009-04-16 | 2009-04-14 | 74.766 | 4,592 | -593 | 0.00% | 343,326 |
| 2009-04-14 | 2009-04-08 | 64.944 | 5,185 | +593 | 0.00% | 336,732 |
| 2009-03-31 | 2009-03-27 | 62.176 | 4,592 | -148 | 0.00% | 285,511 |
| 2009-03-25 | 2009-03-23 | 61.906 | 4,740 | -593 | 0.00% | 293,433 |
| 2009-03-24 | 2009-03-20 | 57.248 | 5,333 | -1,185 | 0.00% | 305,301 |
| 2009-03-19 | 2009-03-17 | 54.412 | 6,518 | -3,555 | 0.00% | 354,658 |
| 2009-03-18 | 2009-03-16 | 54.615 | 10,073 | -592 | 0.00% | 550,134 |
| 2009-03-13 | 2009-03-11 | 50.767 | 10,665 | -1,778 | 0.00% | 541,427 |
| 2009-03-12 | 2009-03-10 | 49.146 | 12,443 | +296 | 0.00% | 611,529 |
| 2009-03-09 | 2009-03-05 | 48.471 | 12,147 | +889 | 0.00% | 588,782 |
| 2009-03-06 | 2009-03-04 | 49.484 | 11,258 | -2,370 | 0.00% | 557,091 |
| 2009-03-04 | 2009-03-02 | 48.134 | 13,628 | +1,778 | 0.00% | 655,968 |
| 2009-03-03 | 2009-02-27 | 51.982 | 11,850 | +592 | 0.00% | 615,985 |
| 2009-03-02 | 2009-02-26 | 54.142 | 11,258 | +3,555 | 0.00% | 609,532 |
| 2009-02-27 | 2009-02-25 | 56.032 | 7,703 | -3,555 | 0.00% | 431,617 |
| 2009-02-26 | 2009-02-24 | 54.547 | 11,258 | +3,555 | 0.00% | 614,092 |
| 2009-02-25 | 2009-02-23 | 57.180 | 7,703 | -1,185 | 0.00% | 440,458 |
| 2009-02-24 | 2009-02-20 | 55.492 | 8,888 | +593 | 0.00% | 493,216 |
| 2009-02-23 | 2009-02-19 | 56.977 | 8,295 | +592 | 0.00% | 472,628 |
| 2009-02-20 | 2009-02-18 | 56.775 | 7,703 | +297 | 0.00% | 437,338 |
| 2009-02-19 | 2009-02-17 | 56.505 | 7,406 | +1,777 | 0.00% | 418,476 |
| 2009-02-18 | 2009-02-16 | 58.733 | 5,629 | +1,185 | 0.00% | 330,607 |
| 2009-02-03 | 2009-01-30 | 57.383 | 4,444 | -592 | 0.00% | 255,008 |
| 2009-02-02 | 2009-01-29 | 55.020 | 5,036 | -1,185 | 0.00% | 277,079 |
| 2009-01-30 | 2009-01-23 | 50.564 | 6,221 | +592 | 0.00% | 314,560 |
| 2009-01-29 | 2009-01-22 | 51.307 | 5,629 | -3,555 | 0.00% | 288,806 |
| 2009-01-23 | 2009-01-21 | 49.957 | 9,184 | +3,555 | 0.00% | 458,801 |
| 2009-01-22 | 2009-01-20 | 51.307 | 5,629 | +593 | 0.00% | 288,806 |
| 2009-01-21 | 2009-01-19 | 53.670 | 5,036 | -593 | 0.00% | 270,280 |
| 2009-01-19 | 2009-01-15 | 52.792 | 5,629 | +593 | 0.00% | 297,166 |
| 2009-01-16 | 2009-01-14 | 54.682 | 5,036 | -593 | 0.00% | 275,380 |
| 2009-01-14 | 2009-01-12 | 55.020 | 5,629 | +1,185 | 0.00% | 309,706 |
| 2009-01-09 | 2009-01-07 | 61.838 | 4,444 | -296 | 0.00% | 274,809 |
| 2009-01-08 | 2009-01-06 | 62.176 | 4,740 | -593 | 0.00% | 294,713 |
| 2009-01-07 | 2009-01-05 | 60.758 | 5,333 | -1,185 | 0.00% | 324,022 |
| 2009-01-06 | 2009-01-02 | 58.733 | 6,518 | -296 | 0.00% | 382,820 |
| 2009-01-05 | 2008-12-31 | 55.357 | 6,814 | -296 | 0.00% | 377,205 |
| 2008-12-29 | 2008-12-22 | 55.155 | 7,110 | +592 | 0.00% | 392,150 |
| 2008-12-23 | 2008-12-19 | 57.383 | 6,518 | +2,074 | 0.00% | 374,019 |
| 2008-12-22 | 2008-12-18 | 60.758 | 4,444 | -1,481 | 0.00% | 270,009 |
| 2008-12-19 | 2008-12-17 | 60.083 | 5,925 | -593 | 0.00% | 355,991 |
| 2008-12-18 | 2008-12-16 | 56.842 | 6,518 | +297 | 0.00% | 370,499 |
| 2008-12-17 | 2008-12-15 | 57.990 | 6,221 | +296 | 0.00% | 360,757 |
| 2008-12-16 | 2008-12-12 | 56.370 | 5,925 | -296 | 0.00% | 333,992 |
| 2008-12-12 | 2008-12-10 | 62.986 | 6,221 | +148 | 0.00% | 391,835 |
| 2008-12-11 | 2008-12-09 | 60.083 | 6,073 | -593 | 0.00% | 364,883 |
| 2008-12-08 | 2008-12-04 | 46.919 | 6,666 | -444 | 0.00% | 312,760 |
| 2008-12-05 | 2008-12-03 | 47.661 | 7,110 | +444 | 0.00% | 338,872 |
| 2008-12-01 | 2008-11-27 | 45.636 | 6,666 | -5,925 | 0.00% | 304,210 |
| 2008-11-27 | 2008-11-25 | 40.708 | 12,591 | -1,481 | 0.00% | 512,553 |
| 2008-11-25 | 2008-11-21 | 38.818 | 14,072 | -2,370 | 0.00% | 546,241 |
| 2008-11-24 | 2008-11-20 | 36.320 | 16,442 | +1,777 | 0.00% | 597,170 |
| 2008-11-21 | 2008-11-19 | 39.358 | 14,665 | -592 | 0.00% | 577,180 |
| 2008-11-20 | 2008-11-18 | 40.843 | 15,257 | +5,925 | 0.00% | 623,140 |
| 2008-11-17 | 2008-11-13 | 44.893 | 9,332 | +2,666 | 0.00% | 418,945 |
| 2008-11-13 | 2008-11-11 | 49.281 | 6,666 | -296 | 0.00% | 328,510 |
| 2008-11-12 | 2008-11-10 | 51.982 | 6,962 | +296 | 0.00% | 361,898 |
| 2008-11-11 | 2008-11-07 | 48.134 | 6,666 | -1,777 | 0.00% | 320,860 |
| 2008-11-10 | 2008-11-06 | 45.231 | 8,443 | +1,777 | 0.00% | 381,885 |
| 2008-11-03 | 2008-10-30 | 45.231 | 6,666 | -592 | 0.00% | 301,510 |
| 2008-10-31 | 2008-10-29 | 37.670 | 7,258 | -297 | 0.00% | 273,409 |
| 2008-10-30 | 2008-10-28 | 33.754 | 7,555 | -29,625 | 0.00% | 255,015 |
| 2008-10-29 | 2008-10-27 | 28.387 | 37,180 | +29,625 | 0.00% | 1,055,447 |
| 2008-10-28 | 2008-10-24 | 37.130 | 7,555 | -29,329 | 0.00% | 280,516 |
| 2008-10-27 | 2008-10-23 | 44.556 | 36,884 | +29,774 | 0.00% | 1,643,398 |
| 2008-10-23 | 2008-10-21 | 53.332 | 7,110 | -296 | 0.00% | 379,191 |
| 2008-10-16 | 2008-10-14 | 57.450 | 7,406 | -1,037 | 0.00% | 425,475 |
| 2008-10-15 | 2008-10-13 | 51.307 | 8,443 | +148 | 0.00% | 433,183 |
| 2008-10-14 | 2008-10-10 | 45.906 | 8,295 | -445 | 0.00% | 380,791 |
| 2008-10-13 | 2008-10-09 | 50.632 | 8,740 | -1,185 | 0.00% | 442,521 |
| 2008-10-10 | 2008-10-08 | 49.822 | 9,925 | +1,334 | 0.00% | 494,479 |
| 2008-10-09 | 2008-10-06 | 57.383 | 8,591 | +592 | 0.00% | 492,973 |
| 2008-10-08 | 2008-10-03 | 61.771 | 7,999 | +593 | 0.00% | 494,103 |
| 2008-10-03 | 2008-09-30 | 62.446 | 7,406 | -297 | 0.00% | 462,473 |
| 2008-10-02 | 2008-09-29 | 60.758 | 7,703 | +297 | 0.00% | 468,019 |
| 2008-09-26 | 2008-09-24 | 73.078 | 7,406 | -149 | 0.00% | 541,218 |
| 2008-09-19 | 2008-09-17 | 60.893 | 7,555 | +149 | 0.00% | 460,047 |
| 2008-09-17 | 2008-09-12 | 73.753 | 7,406 | -593 | 0.00% | 546,218 |
| 2008-09-16 | 2008-09-11 | 74.260 | 7,999 | +593 | 0.00% | 594,004 |
| 2008-08-14 | 2008-08-12 | 80.167 | 7,406 | -593 | 0.00% | 593,715 |
| 2008-08-12 | 2008-08-08 | 84.049 | 7,999 | -592 | 0.00% | 672,304 |
| 2008-08-08 | 2008-08-05 | 85.905 | 8,591 | +592 | 0.00% | 738,010 |
| 2008-07-29 | 2008-07-25 | 98.225 | 7,999 | +593 | 0.00% | 785,705 |
| 2008-07-28 | 2008-07-24 | 105.314 | 7,406 | +592 | 0.00% | 779,954 |
| 2008-07-21 | 2008-07-17 | 105.314 | 6,814 | -592 | 0.00% | 717,609 |
| 2008-07-17 | 2008-07-15 | 100.926 | 7,406 | +592 | 0.00% | 747,456 |
| 2008-07-15 | 2008-07-11 | 105.314 | 6,814 | -2,962 | 0.00% | 717,609 |
| 2008-07-14 | 2008-07-10 | 101.601 | 9,776 | -2,963 | 0.00% | 993,250 |
| 2008-07-08 | 2008-07-04 | 95.525 | 12,739 | -593 | 0.00% | 1,216,894 |
| 2008-07-07 | 2008-07-03 | 95.863 | 13,332 | +297 | 0.00% | 1,278,040 |
| 2008-06-27 | 2008-06-25 | 103.795 | 13,035 | +296 | 0.00% | 1,352,967 |
| 2008-06-11 | 2008-06-06 | 114.428 | 12,739 | -4,148 | 0.00% | 1,457,693 |
| 2008-06-10 | 2008-06-05 | 112.065 | 16,887 | +3,259 | 0.00% | 1,892,437 |
| 2008-06-06 | 2008-06-04 | 114.428 | 13,628 | +1,481 | 0.00% | 1,559,419 |
| 2008-06-04 | 2008-06-02 | 122.697 | 12,147 | -296 | 0.00% | 1,490,405 |
| 2008-06-02 | 2008-05-29 | 118.816 | 12,443 | -148 | 0.00% | 1,478,423 |
| 2008-05-26 | 2008-05-22 | 122.360 | 12,591 | +444 | 0.00% | 1,540,633 |
| 2008-05-21 | 2008-05-19 | 122.697 | 12,147 | -296 | 0.00% | 1,490,405 |
| 2008-05-20 | 2008-05-16 | 114.765 | 12,443 | -1,481 | 0.00% | 1,428,022 |
| 2008-05-19 | 2008-05-15 | 109.196 | 13,924 | +592 | 0.00% | 1,520,440 |
| 2008-05-16 | 2008-05-14 | 111.390 | 13,332 | -888 | 0.00% | 1,485,047 |
| 2008-05-14 | 2008-05-09 | 111.727 | 14,220 | +888 | 0.00% | 1,588,761 |
| 2008-05-13 | 2008-05-08 | 115.778 | 13,332 | +297 | 0.00% | 1,543,549 |
| 2008-05-09 | 2008-05-07 | 117.972 | 13,035 | +296 | 0.00% | 1,537,762 |
| 2008-05-05 | 2008-04-30 | 120.841 | 12,739 | -2,370 | 0.00% | 1,539,392 |
| 2008-05-02 | 2008-04-29 | 122.022 | 15,109 | +296 | 0.00% | 1,843,635 |
| 2008-04-30 | 2008-04-28 | 127.254 | 14,813 | +2,074 | 0.00% | 1,885,017 |
| 2008-04-29 | 2008-04-25 | 127.761 | 12,739 | +1,185 | 0.00% | 1,627,542 |
| 2008-04-23 | 2008-04-21 | 118.141 | 11,554 | -1,185 | 0.00% | 1,364,996 |
| 2008-04-22 | 2008-04-18 | 115.271 | 12,739 | +1,185 | 0.00% | 1,468,443 |
| 2008-04-21 | 2008-04-17 | 118.141 | 11,554 | -1,333 | 0.00% | 1,364,996 |
| 2008-04-17 | 2008-04-15 | 114.765 | 12,887 | +1,185 | 0.00% | 1,478,978 |
| 2008-04-14 | 2008-04-10 | 119.302 | 11,702 | +180 | 0.00% | 1,396,076 |
| 2008-04-11 | 2008-04-09 | 117.417 | 11,522 | -875 | 0.00% | 1,352,876 |
| 2008-04-10 | 2008-04-08 | 118.788 | 12,397 | +875 | 0.00% | 1,472,616 |
| 2008-04-03 | 2008-04-01 | 107.989 | 11,522 | -1,458 | 0.00% | 1,244,251 |
| 2008-04-02 | 2008-03-31 | 106.618 | 12,980 | +1,458 | 0.00% | 1,383,900 |
| 2008-04-01 | 2008-03-28 | 112.617 | 11,522 | -292 | 0.00% | 1,297,576 |
| 2008-03-20 | 2008-03-18 | 105.932 | 11,814 | +292 | 0.00% | 1,251,483 |
| 2008-03-19 | 2008-03-17 | 112.960 | 11,522 | +146 | 0.00% | 1,301,526 |
| 2008-03-14 | 2008-03-12 | 130.958 | 11,376 | -292 | 0.00% | 1,489,781 |
| 2008-03-07 | 2008-03-05 | 128.216 | 11,668 | -292 | 0.00% | 1,496,021 |
| 2008-03-06 | 2008-03-04 | 131.644 | 11,960 | +146 | 0.00% | 1,574,461 |
| 2008-03-05 | 2008-03-03 | 136.443 | 11,814 | -2,333 | 0.00% | 1,611,943 |
| 2008-02-29 | 2008-02-27 | 140.214 | 14,147 | -1,021 | 0.00% | 1,983,614 |
| 2008-02-27 | 2008-02-25 | 135.758 | 15,168 | +437 | 0.00% | 2,059,174 |
| 2008-02-26 | 2008-02-22 | 138.500 | 14,731 | +584 | 0.00% | 2,040,249 |
| 2008-02-19 | 2008-02-15 | 143.814 | 14,147 | -584 | 0.00% | 2,034,538 |
| 2008-02-12 | 2008-02-06 | 138.500 | 14,731 | +584 | 0.00% | 2,040,249 |
| 2008-01-31 | 2008-01-29 | 145.871 | 14,147 | -292 | 0.00% | 2,063,638 |
| 2008-01-25 | 2008-01-23 | 138.158 | 14,439 | -583 | 0.00% | 1,994,857 |
| 2008-01-24 | 2008-01-22 | 131.987 | 15,022 | -292 | 0.00% | 1,982,705 |
| 2008-01-23 | 2008-01-21 | 143.986 | 15,314 | +292 | 0.00% | 2,204,995 |
| 2008-01-22 | 2008-01-18 | 148.442 | 15,022 | +875 | 0.00% | 2,229,899 |
| 2008-01-18 | 2008-01-16 | 155.813 | 14,147 | -1,167 | 0.00% | 2,204,285 |
| 2008-01-17 | 2008-01-15 | 164.041 | 15,314 | -292 | 0.00% | 2,512,119 |
| 2008-01-15 | 2008-01-11 | 166.783 | 15,606 | -1,312 | 0.00% | 2,602,819 |
| 2008-01-11 | 2008-01-09 | 160.441 | 16,918 | -5,834 | 0.00% | 2,714,341 |
| 2008-01-03 | 2007-12-31 | 159.755 | 22,752 | +4,667 | 0.00% | 3,634,754 |
| 2007-12-27 | 2007-12-20 | 157.698 | 18,085 | -146 | 0.00% | 2,851,976 |
| 2007-12-21 | 2007-12-19 | 154.270 | 18,231 | +146 | 0.00% | 2,812,500 |
| 2007-12-19 | 2007-12-17 | 153.413 | 18,085 | +1,750 | 0.00% | 2,774,477 |
| 2007-12-18 | 2007-12-14 | 156.499 | 16,335 | +875 | 0.00% | 2,556,404 |
| 2007-12-17 | 2007-12-13 | 159.413 | 15,460 | +292 | 0.00% | 2,464,518 |
| 2007-12-12 | 2007-12-10 | 166.098 | 15,168 | -146 | 0.00% | 2,519,368 |
| 2007-12-11 | 2007-12-07 | 168.155 | 15,314 | -1,313 | 0.00% | 2,575,119 |
| 2007-12-07 | 2007-12-05 | 164.898 | 16,627 | -146 | 0.00% | 2,741,754 |
| 2007-12-05 | 2007-12-03 | 161.127 | 16,773 | -291 | 0.00% | 2,702,578 |
| 2007-12-03 | 2007-11-29 | 155.984 | 17,064 | +146 | 0.00% | 2,661,717 |
| 2007-11-28 | 2007-11-26 | 146.385 | 16,918 | -292 | 0.00% | 2,476,546 |
| 2007-11-23 | 2007-11-21 | 141.929 | 17,210 | +583 | 0.00% | 2,442,591 |
| 2007-11-22 | 2007-11-20 | 148.614 | 16,627 | +146 | 0.00% | 2,470,999 |
| 2007-11-21 | 2007-11-19 | 147.414 | 16,481 | -292 | 0.00% | 2,429,526 |
| 2007-11-20 | 2007-11-16 | 148.614 | 16,773 | +292 | 0.00% | 2,492,697 |
| 2007-11-15 | 2007-11-13 | 148.442 | 16,481 | -4,375 | 0.00% | 2,446,476 |
| 2007-11-14 | 2007-11-12 | 151.185 | 20,856 | -292 | 0.00% | 3,153,110 |
| 2007-11-13 | 2007-11-09 | 162.130 | 21,148 | +292 | 0.00% | 3,428,724 |
| 2007-11-12 | 2007-11-08 | 163.706 | 20,856 | +1,009 | 0.00% | 3,414,246 |
| 2007-11-09 | 2007-11-07 | 169.133 | 19,847 | +2,855 | 0.00% | 3,356,790 |
| 2007-11-08 | 2007-11-06 | 165.457 | 16,992 | +286 | 0.00% | 2,811,438 |
| 2007-11-07 | 2007-11-05 | 160.204 | 16,706 | +286 | 0.00% | 2,676,368 |
| 2007-11-06 | 2007-11-02 | 168.433 | 16,420 | -1,428 | 0.00% | 2,765,670 |
| 2007-11-02 | 2007-10-31 | 172.110 | 17,848 | +1,428 | 0.00% | 3,071,817 |
| 2007-11-01 | 2007-10-30 | 179.113 | 16,420 | +142 | 0.00% | 2,941,040 |
| 2007-10-31 | 2007-10-29 | 176.312 | 16,278 | +3,142 | 0.00% | 2,870,005 |
| 2007-10-23 | 2007-10-18 | 179.463 | 13,136 | -5,712 | 0.00% | 2,357,432 |
| 2007-10-22 | 2007-10-17 | 179.288 | 18,848 | -999 | 0.00% | 3,379,228 |
| 2007-10-18 | 2007-10-16 | 183.315 | 19,847 | +5,711 | 0.00% | 3,638,260 |
| 2007-10-16 | 2007-10-12 | 189.443 | 14,136 | +6,997 | 0.00% | 2,677,972 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,139 | +1,428 | 0.00% | 1,446,182 |
| 2007-10-12 | 2007-10-10 | 163.356 | 5,711 | -2,856 | 0.00% | 932,923 |
| 2007-10-09 | 2007-10-05 | 157.578 | 8,567 | +2,856 | 0.00% | 1,349,968 |
| 2007-09-25 | 2007-09-21 | 151.625 | 5,711 | -286 | 0.00% | 865,929 |
| 2007-09-24 | 2007-09-20 | 154.076 | 5,997 | +286 | 0.00% | 923,994 |
| 2007-09-06 | 2007-09-04 | 121.860 | 5,711 | -857 | 0.00% | 695,943 |
| 2007-08-29 | 2007-08-27 | 116.432 | 6,568 | -2,856 | 0.00% | 764,728 |
| 2007-08-27 | 2007-08-23 | 109.954 | 9,424 | -2,285 | 0.00% | 1,036,208 |
| 2007-08-20 | 2007-08-16 | 89.469 | 11,709 | +2,856 | 0.00% | 1,047,594 |
| 2007-08-16 | 2007-08-14 | 99.099 | 8,853 | +571 | 0.00% | 877,322 |
| 2007-08-13 | 2007-08-09 | 104.176 | 8,282 | +1,714 | 0.00% | 862,789 |
| 2007-07-30 | 2007-07-26 | 109.954 | 6,568 | -2,856 | 0.00% | 722,179 |
| 2007-07-20 | 2007-07-18 | 107.678 | 9,424 | +2,856 | 0.00% | 1,014,758 |
| 2007-07-17 | 2007-07-13 | 111.880 | 6,568 | +857 | 0.00% | 734,829 |
| 2007-07-09 | 2007-07-05 | 105.752 | 5,711 | -572 | 0.00% | 603,950 |
| 2007-07-06 | 2007-07-04 | 100.149 | 6,283 | +572 | 0.00% | 629,239 |
| 2007-06-26 | 2007-06-22 | 98.574 | 5,711 | 0.00% | 562,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy