History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 443,500 | +0 | 0.01% | 17,544,860 |
| 2025-10-13 | 2025-10-09 | 38.840 | 443,500 | +0 | 0.01% | 17,225,540 |
| 2025-10-10 | 2025-10-08 | 37.820 | 443,500 | +0 | 0.01% | 16,773,170 |
| 2025-10-09 | 2025-10-06 | 37.880 | 443,500 | +0 | 0.01% | 16,799,780 |
| 2025-10-08 | 2025-10-03 | 38.020 | 443,500 | +0 | 0.01% | 16,861,870 |
| 2025-10-06 | 2025-10-02 | 37.740 | 443,500 | +0 | 0.01% | 16,737,690 |
| 2025-10-03 | 2025-09-30 | 37.200 | 443,500 | +0 | 0.01% | 16,498,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 443,500 | +0 | 0.01% | 16,498,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 443,500 | +0 | 0.01% | 16,382,890 |
| 2025-09-29 | 2025-09-25 | 36.880 | 443,500 | +500 | 0.01% | 16,356,280 |
| 2025-09-18 | 2025-09-16 | 38.160 | 443,000 | -1,000 | 0.01% | 16,904,880 |
| 2025-09-17 | 2025-09-15 | 38.000 | 444,000 | -3,500 | 0.01% | 16,872,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 447,500 | +2,000 | 0.01% | 16,611,200 |
| 2025-09-15 | 2025-09-11 | 37.760 | 445,500 | -12,000 | 0.01% | 16,822,080 |
| 2025-09-12 | 2025-09-10 | 37.560 | 457,500 | -1,000 | 0.01% | 17,183,700 |
| 2025-09-11 | 2025-09-09 | 37.000 | 458,500 | -2,000 | 0.01% | 16,964,500 |
| 2025-09-09 | 2025-09-05 | 36.240 | 460,500 | -1,000 | 0.01% | 16,688,520 |
| 2025-09-08 | 2025-09-04 | 35.460 | 461,500 | -15,000 | 0.01% | 16,364,790 |
| 2025-08-28 | 2025-08-26 | 35.340 | 476,500 | +15,000 | 0.01% | 16,839,510 |
| 2025-08-27 | 2025-08-25 | 35.920 | 461,500 | +1,000 | 0.01% | 16,577,080 |
| 2025-08-26 | 2025-08-22 | 35.460 | 460,500 | -98,500 | 0.01% | 16,329,330 |
| 2025-08-20 | 2025-08-18 | 35.940 | 559,000 | +6,000 | 0.02% | 20,090,460 |
| 2025-08-19 | 2025-08-15 | 36.920 | 553,000 | +7,000 | 0.02% | 20,416,760 |
| 2025-08-14 | 2025-08-12 | 37.740 | 546,000 | -61,000 | 0.02% | 20,606,040 |
| 2025-08-12 | 2025-08-08 | 36.760 | 607,000 | -51,000 | 0.02% | 22,313,320 |
| 2025-08-11 | 2025-08-07 | 36.760 | 658,000 | -1,000 | 0.02% | 24,188,080 |
| 2025-08-07 | 2025-08-05 | 35.480 | 659,000 | -1,000 | 0.02% | 23,381,320 |
| 2025-08-06 | 2025-08-04 | 34.960 | 660,000 | -1,000 | 0.02% | 23,073,600 |
| 2025-08-05 | 2025-08-01 | 33.500 | 661,000 | -98,500 | 0.02% | 22,143,500 |
| 2025-07-28 | 2025-07-24 | 35.300 | 759,500 | -9,000 | 0.02% | 26,810,350 |
| 2025-07-25 | 2025-07-23 | 34.900 | 768,500 | -1,000 | 0.02% | 26,820,650 |
| 2025-07-24 | 2025-07-22 | 34.900 | 769,500 | -1,000 | 0.02% | 26,855,550 |
| 2025-07-23 | 2025-07-21 | 33.300 | 770,500 | +5,500 | 0.02% | 25,657,650 |
| 2025-07-21 | 2025-07-17 | 31.900 | 765,000 | +500 | 0.02% | 24,403,500 |
| 2025-07-18 | 2025-07-16 | 32.150 | 764,500 | -7,500 | 0.02% | 24,578,675 |
| 2025-07-16 | 2025-07-14 | 32.600 | 772,000 | -3,000 | 0.02% | 25,167,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 775,000 | +1,000 | 0.02% | 24,025,000 |
| 2025-07-07 | 2025-07-03 | 31.000 | 774,000 | +10,000 | 0.02% | 23,994,000 |
| 2025-07-03 | 2025-06-30 | 30.450 | 764,000 | +100,000 | 0.02% | 23,263,800 |
| 2025-06-30 | 2025-06-26 | 30.400 | 664,000 | +11,500 | 0.02% | 20,185,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 652,500 | +4,500 | 0.02% | 24,036,424 |
| 2025-06-26 | 2025-06-24 | 36.837 | 648,000 | +47,787 | 0.02% | 23,870,655 |
| 2025-06-24 | 2025-06-20 | 36.999 | 600,213 | +1,857 | 0.02% | 22,207,280 |
| 2025-06-23 | 2025-06-19 | 36.407 | 598,356 | +464 | 0.02% | 21,784,098 |
| 2025-06-06 | 2025-06-04 | 35.922 | 597,892 | -928 | 0.02% | 21,477,405 |
| 2025-06-04 | 2025-06-02 | 34.845 | 598,820 | -92,841 | 0.02% | 20,865,741 |
| 2025-06-02 | 2025-05-29 | 35.814 | 691,661 | +465 | 0.02% | 24,771,264 |
| 2025-05-21 | 2025-05-19 | 34.683 | 691,196 | -465 | 0.02% | 23,972,886 |
| 2025-05-16 | 2025-05-14 | 34.791 | 691,661 | -4,177 | 0.02% | 24,063,513 |
| 2025-05-13 | 2025-05-09 | 32.852 | 695,838 | -929 | 0.02% | 22,859,736 |
| 2025-05-09 | 2025-05-07 | 32.206 | 696,767 | -1,392 | 0.02% | 22,439,955 |
| 2025-05-08 | 2025-05-06 | 31.721 | 698,159 | +1,856 | 0.02% | 22,146,386 |
| 2025-05-06 | 2025-04-30 | 31.452 | 696,303 | +2,321 | 0.02% | 21,900,012 |
| 2025-05-02 | 2025-04-29 | 31.667 | 693,982 | +92,841 | 0.02% | 21,976,512 |
| 2025-04-30 | 2025-04-28 | 31.775 | 601,141 | +1,857 | 0.02% | 19,101,241 |
| 2025-04-29 | 2025-04-25 | 33.175 | 599,284 | +928 | 0.02% | 19,881,385 |
| 2025-04-17 | 2025-04-15 | 33.498 | 598,356 | -92,840 | 0.02% | 20,043,948 |
| 2025-04-14 | 2025-04-10 | 32.691 | 691,196 | +92,840 | 0.02% | 22,595,562 |
| 2025-04-10 | 2025-04-08 | 33.283 | 598,356 | -1,393 | 0.02% | 19,915,048 |
| 2025-04-08 | 2025-04-03 | 35.114 | 599,749 | -928 | 0.02% | 21,059,612 |
| 2025-04-03 | 2025-04-01 | 34.845 | 600,677 | -13,926 | 0.02% | 20,930,448 |
| 2025-04-01 | 2025-03-28 | 33.875 | 614,603 | -1,393 | 0.02% | 20,819,896 |
| 2025-03-31 | 2025-03-27 | 34.360 | 615,996 | +464 | 0.02% | 21,165,659 |
| 2025-03-27 | 2025-03-25 | 34.575 | 615,532 | +185,681 | 0.02% | 21,282,316 |
| 2025-03-25 | 2025-03-21 | 33.768 | 429,851 | -1,857 | 0.01% | 14,515,056 |
| 2025-03-20 | 2025-03-18 | 34.091 | 431,708 | +929 | 0.01% | 14,717,263 |
| 2025-03-18 | 2025-03-14 | 34.091 | 430,779 | -929 | 0.01% | 14,685,592 |
| 2025-03-17 | 2025-03-13 | 34.198 | 431,708 | -1,392 | 0.01% | 14,763,763 |
| 2025-03-13 | 2025-03-11 | 33.606 | 433,100 | -4,642 | 0.01% | 14,554,792 |
| 2025-03-11 | 2025-03-07 | 33.068 | 437,742 | -929 | 0.01% | 14,475,042 |
| 2025-03-07 | 2025-03-05 | 32.798 | 438,671 | -464 | 0.01% | 14,387,636 |
| 2025-03-04 | 2025-02-28 | 31.937 | 439,135 | +3,250 | 0.01% | 14,024,454 |
| 2025-02-28 | 2025-02-26 | 31.829 | 435,885 | -1,393 | 0.01% | 13,873,711 |
| 2025-02-27 | 2025-02-25 | 31.829 | 437,278 | +12,998 | 0.01% | 13,918,048 |
| 2025-02-26 | 2025-02-24 | 31.506 | 424,280 | +1,856 | 0.01% | 13,367,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 422,424 | +2,321 | 0.01% | 12,967,512 |
| 2025-02-24 | 2025-02-20 | 31.560 | 420,103 | +929 | 0.01% | 13,258,263 |
| 2025-02-21 | 2025-02-19 | 32.044 | 419,174 | +7,891 | 0.01% | 13,432,119 |
| 2025-02-18 | 2025-02-14 | 33.714 | 411,283 | -3,249 | 0.01% | 13,865,908 |
| 2025-02-10 | 2025-02-06 | 34.252 | 414,532 | -464 | 0.01% | 14,198,694 |
| 2025-02-04 | 2025-01-28 | 33.768 | 414,996 | -929 | 0.01% | 14,013,438 |
| 2025-01-22 | 2025-01-20 | 32.906 | 415,925 | -1,392 | 0.01% | 13,686,408 |
| 2025-01-21 | 2025-01-17 | 33.552 | 417,317 | +1,392 | 0.01% | 14,001,912 |
| 2025-01-13 | 2025-01-09 | 32.798 | 415,925 | +929 | 0.01% | 13,641,607 |
| 2025-01-10 | 2025-01-08 | 33.875 | 414,996 | +1,856 | 0.01% | 14,058,138 |
| 2025-01-03 | 2024-12-31 | 36.191 | 413,140 | -928 | 0.01% | 14,952,016 |
| 2024-12-27 | 2024-12-20 | 34.522 | 414,068 | +1,857 | 0.01% | 14,294,301 |
| 2024-12-12 | 2024-12-10 | 37.430 | 412,211 | -1,393 | 0.01% | 15,428,994 |
| 2024-12-06 | 2024-12-04 | 36.676 | 413,604 | -928 | 0.01% | 15,169,284 |
| 2024-12-04 | 2024-12-02 | 34.522 | 414,532 | +928 | 0.01% | 14,310,319 |
| 2024-11-29 | 2024-11-27 | 35.006 | 413,604 | -464 | 0.01% | 14,478,758 |
| 2024-11-20 | 2024-11-18 | 36.137 | 414,068 | -1,857 | 0.01% | 14,963,301 |
| 2024-11-19 | 2024-11-15 | 35.814 | 415,925 | +929 | 0.01% | 14,896,008 |
| 2024-11-14 | 2024-11-12 | 34.845 | 414,996 | +928 | 0.01% | 14,460,437 |
| 2024-11-13 | 2024-11-11 | 35.329 | 414,068 | +464 | 0.01% | 14,628,801 |
| 2024-10-24 | 2024-10-22 | 37.107 | 413,604 | -50,598 | 0.01% | 15,347,484 |
| 2024-10-21 | 2024-10-17 | 36.784 | 464,202 | -464 | 0.01% | 17,075,009 |
| 2024-10-17 | 2024-10-15 | 37.376 | 464,666 | +464 | 0.01% | 17,367,352 |
| 2024-10-09 | 2024-10-07 | 39.853 | 464,202 | +464 | 0.01% | 18,500,010 |
| 2024-10-04 | 2024-10-02 | 38.076 | 463,738 | -1,856 | 0.01% | 17,657,342 |
| 2024-09-20 | 2024-09-17 | 32.960 | 465,594 | -929 | 0.01% | 15,345,888 |
| 2024-09-10 | 2024-09-05 | 33.983 | 466,523 | +29,245 | 0.01% | 15,853,883 |
| 2024-09-04 | 2024-09-02 | 35.814 | 437,278 | +928 | 0.01% | 15,660,748 |
| 2024-08-19 | 2024-08-15 | 36.191 | 436,350 | -928 | 0.01% | 15,792,013 |
| 2024-08-15 | 2024-08-13 | 34.899 | 437,278 | +928 | 0.01% | 15,260,398 |
| 2024-07-19 | 2024-07-17 | 36.299 | 436,350 | -464 | 0.01% | 15,839,013 |
| 2024-07-10 | 2024-07-08 | 39.907 | 436,814 | +929 | 0.01% | 17,432,031 |
| 2024-07-03 | 2024-06-28 | 38.722 | 435,885 | +928 | 0.01% | 16,878,508 |
| 2024-06-27 | 2024-06-25 | 45.394 | 434,957 | +27,727 | 0.01% | 19,744,637 |
| 2024-06-24 | 2024-06-20 | 46.314 | 407,230 | +1,305 | 0.01% | 18,860,385 |
| 2024-06-07 | 2024-06-05 | 43.728 | 405,925 | -8,702 | 0.01% | 17,750,320 |
| 2024-05-30 | 2024-05-28 | 43.268 | 414,627 | +871 | 0.01% | 17,940,242 |
| 2024-05-24 | 2024-05-22 | 41.889 | 413,756 | +8,701 | 0.01% | 17,331,956 |
| 2024-05-22 | 2024-05-20 | 41.659 | 405,055 | -17,403 | 0.01% | 16,874,377 |
| 2024-05-20 | 2024-05-16 | 41.142 | 422,458 | +10,877 | 0.01% | 17,380,902 |
| 2024-05-16 | 2024-05-13 | 41.545 | 411,581 | +6,526 | 0.01% | 17,098,947 |
| 2024-05-14 | 2024-05-10 | 41.947 | 405,055 | -1,740 | 0.01% | 16,990,752 |
| 2024-04-29 | 2024-04-25 | 36.890 | 406,795 | -1,741 | 0.01% | 15,006,741 |
| 2024-03-27 | 2024-03-25 | 35.051 | 408,536 | -435 | 0.01% | 14,319,766 |
| 2024-03-21 | 2024-03-19 | 34.189 | 408,971 | +1,306 | 0.01% | 13,982,513 |
| 2024-03-18 | 2024-03-14 | 35.166 | 407,665 | -435 | 0.01% | 14,336,086 |
| 2024-03-14 | 2024-03-12 | 34.764 | 408,100 | -1,741 | 0.01% | 14,187,233 |
| 2024-03-13 | 2024-03-11 | 34.362 | 409,841 | +1,741 | 0.01% | 14,082,907 |
| 2024-02-29 | 2024-02-27 | 35.913 | 408,100 | +870 | 0.01% | 14,656,233 |
| 2024-02-26 | 2024-02-22 | 37.120 | 407,230 | -1,741 | 0.01% | 15,116,388 |
| 2024-02-23 | 2024-02-21 | 35.339 | 408,971 | +3,046 | 0.01% | 14,452,513 |
| 2024-02-21 | 2024-02-19 | 35.798 | 405,925 | -8,267 | 0.01% | 14,531,471 |
| 2024-01-26 | 2024-01-24 | 32.753 | 414,192 | -435 | 0.01% | 13,566,015 |
| 2024-01-18 | 2024-01-16 | 32.696 | 414,627 | -4,785 | 0.01% | 13,556,438 |
| 2024-01-08 | 2024-01-04 | 32.408 | 419,412 | -871 | 0.01% | 13,592,386 |
| 2024-01-04 | 2024-01-02 | 31.604 | 420,283 | -435 | 0.01% | 13,282,513 |
| 2023-12-28 | 2023-12-22 | 29.822 | 420,718 | -435 | 0.01% | 12,546,835 |
| 2023-12-06 | 2023-12-04 | 29.420 | 421,153 | -435 | 0.01% | 12,390,408 |
| 2023-11-22 | 2023-11-20 | 29.133 | 421,588 | -1,740 | 0.01% | 12,282,081 |
| 2023-11-08 | 2023-11-06 | 27.352 | 423,328 | +1,740 | 0.01% | 11,578,697 |
| 2023-09-27 | 2023-09-25 | 28.731 | 421,588 | -435 | 0.01% | 12,112,505 |
| 2023-09-18 | 2023-09-14 | 28.328 | 422,023 | -435 | 0.01% | 11,955,253 |
| 2023-09-12 | 2023-09-07 | 27.179 | 422,458 | -870 | 0.01% | 11,482,076 |
| 2023-08-30 | 2023-08-28 | 25.915 | 423,328 | -5,221 | 0.01% | 10,970,572 |
| 2023-08-25 | 2023-08-23 | 25.628 | 428,549 | +5,221 | 0.01% | 10,982,750 |
| 2023-08-22 | 2023-08-18 | 25.111 | 423,328 | +870 | 0.01% | 10,630,022 |
| 2023-08-08 | 2023-08-04 | 25.513 | 422,458 | +435 | 0.01% | 10,778,101 |
| 2023-07-07 | 2023-07-05 | 27.639 | 422,023 | +435 | 0.01% | 11,664,253 |
| 2023-06-28 | 2023-06-26 | 26.317 | 421,588 | -870 | 0.01% | 11,095,055 |
| 2023-06-27 | 2023-06-23 | 26.490 | 422,458 | -8,701 | 0.01% | 11,190,776 |
| 2023-06-23 | 2023-06-20 | 33.984 | 431,159 | +435 | 0.01% | 14,652,303 |
| 2023-06-21 | 2023-06-19 | 34.500 | 430,724 | +47,641 | 0.01% | 14,860,144 |
| 2023-06-02 | 2023-05-31 | 31.981 | 383,083 | -1,547 | 0.01% | 12,251,261 |
| 2023-05-31 | 2023-05-29 | 33.790 | 384,630 | +1,547 | 0.01% | 12,996,534 |
| 2023-05-15 | 2023-05-11 | 36.116 | 383,083 | -23,217 | 0.01% | 13,835,262 |
| 2023-05-11 | 2023-05-09 | 36.632 | 406,300 | -2,708 | 0.02% | 14,883,757 |
| 2023-05-03 | 2023-04-28 | 33.596 | 409,008 | -387 | 0.02% | 13,740,984 |
| 2023-04-27 | 2023-04-25 | 32.498 | 409,395 | -7,739 | 0.02% | 13,304,336 |
| 2023-04-24 | 2023-04-20 | 32.885 | 417,134 | +773 | 0.02% | 13,717,535 |
| 2023-04-19 | 2023-04-17 | 33.014 | 416,361 | +26,313 | 0.02% | 13,745,915 |
| 2023-04-03 | 2023-03-30 | 31.722 | 390,048 | -7,739 | 0.01% | 12,373,206 |
| 2023-03-29 | 2023-03-27 | 31.205 | 397,787 | +7,739 | 0.02% | 12,413,105 |
| 2023-03-21 | 2023-03-17 | 32.691 | 390,048 | -7,739 | 0.01% | 12,751,206 |
| 2023-03-20 | 2023-03-16 | 32.045 | 397,787 | -1,548 | 0.02% | 12,747,205 |
| 2023-03-15 | 2023-03-13 | 32.498 | 399,335 | -15,478 | 0.02% | 12,977,411 |
| 2023-03-09 | 2023-03-07 | 32.368 | 414,813 | +15,478 | 0.02% | 13,426,808 |
| 2023-03-08 | 2023-03-06 | 31.851 | 399,335 | -774 | 0.02% | 12,719,411 |
| 2023-03-07 | 2023-03-03 | 31.593 | 400,109 | +1,548 | 0.02% | 12,640,664 |
| 2023-02-22 | 2023-02-20 | 30.430 | 398,561 | +2,709 | 0.02% | 12,128,257 |
| 2023-01-31 | 2023-01-27 | 32.239 | 395,852 | +387 | 0.02% | 12,761,922 |
| 2023-01-30 | 2023-01-26 | 32.045 | 395,465 | +774 | 0.02% | 12,672,796 |
| 2023-01-13 | 2023-01-11 | 31.464 | 394,691 | -1,548 | 0.02% | 12,418,493 |
| 2023-01-11 | 2023-01-09 | 29.719 | 396,239 | -3,870 | 0.02% | 11,775,999 |
| 2023-01-10 | 2023-01-06 | 29.526 | 400,109 | -1,547 | 0.02% | 11,813,463 |
| 2023-01-05 | 2023-01-03 | 29.784 | 401,656 | -5,031 | 0.02% | 11,962,939 |
| 2023-01-03 | 2022-12-29 | 29.073 | 406,687 | +3,870 | 0.02% | 11,823,757 |
| 2022-12-20 | 2022-12-16 | 29.332 | 402,817 | -70,426 | 0.02% | 11,815,343 |
| 2022-12-15 | 2022-12-13 | 29.009 | 473,243 | +6,579 | 0.02% | 13,728,189 |
| 2022-12-12 | 2022-12-08 | 28.880 | 466,664 | +12,769 | 0.02% | 13,477,040 |
| 2022-12-09 | 2022-12-07 | 29.203 | 453,895 | +58,817 | 0.02% | 13,254,902 |
| 2022-12-07 | 2022-12-05 | 29.913 | 395,078 | -15,865 | 0.02% | 11,818,069 |
| 2022-12-06 | 2022-12-02 | 29.138 | 410,943 | +16,639 | 0.02% | 11,974,043 |
| 2022-12-02 | 2022-11-30 | 31.012 | 394,304 | -15,091 | 0.02% | 12,227,991 |
| 2022-12-01 | 2022-11-29 | 29.849 | 409,395 | +15,091 | 0.02% | 12,219,888 |
| 2022-11-30 | 2022-11-28 | 29.655 | 394,304 | -774 | 0.02% | 11,693,017 |
| 2022-11-28 | 2022-11-24 | 29.332 | 395,078 | -774 | 0.02% | 11,588,345 |
| 2022-11-21 | 2022-11-17 | 28.427 | 395,852 | +774 | 0.02% | 11,252,997 |
| 2022-11-03 | 2022-11-01 | 27.329 | 395,078 | +774 | 0.02% | 10,797,070 |
| 2022-10-07 | 2022-10-05 | 30.753 | 394,304 | +1,161 | 0.02% | 12,126,091 |
| 2022-10-06 | 2022-10-03 | 30.172 | 393,143 | -774 | 0.02% | 11,861,787 |
| 2022-09-20 | 2022-09-16 | 31.722 | 393,917 | +774 | 0.02% | 12,495,940 |
| 2022-09-07 | 2022-09-05 | 33.273 | 393,143 | -4,257 | 0.02% | 13,080,986 |
| 2022-09-05 | 2022-09-01 | 32.239 | 397,400 | +3,870 | 0.02% | 12,811,828 |
| 2022-09-01 | 2022-08-30 | 32.368 | 393,530 | -1,548 | 0.02% | 12,737,913 |
| 2022-08-29 | 2022-08-25 | 33.273 | 395,078 | -6,578 | 0.02% | 13,145,369 |
| 2022-08-16 | 2022-08-12 | 29.396 | 401,656 | -1,548 | 0.02% | 11,807,239 |
| 2022-08-03 | 2022-08-01 | 28.686 | 403,204 | -1,548 | 0.02% | 11,566,195 |
| 2022-08-02 | 2022-07-29 | 28.621 | 404,752 | +1,548 | 0.02% | 11,584,450 |
| 2022-08-01 | 2022-07-28 | 29.267 | 403,204 | -7,739 | 0.02% | 11,800,645 |
| 2022-07-27 | 2022-07-25 | 28.427 | 410,943 | -1,548 | 0.02% | 11,681,994 |
| 2022-07-25 | 2022-07-21 | 28.040 | 412,491 | +1,935 | 0.02% | 11,566,099 |
| 2022-07-22 | 2022-07-20 | 29.461 | 410,556 | -3,096 | 0.02% | 12,095,392 |
| 2022-07-20 | 2022-07-18 | 29.461 | 413,652 | -12,769 | 0.02% | 12,186,603 |
| 2022-07-11 | 2022-07-07 | 28.298 | 426,421 | -774 | 0.02% | 12,066,891 |
| 2022-07-08 | 2022-07-06 | 28.104 | 427,195 | +774 | 0.02% | 12,005,994 |
| 2022-07-07 | 2022-07-05 | 29.526 | 426,421 | +3,095 | 0.02% | 12,590,341 |
| 2022-07-06 | 2022-07-04 | 29.073 | 423,326 | +11,996 | 0.02% | 12,307,509 |
| 2022-07-05 | 2022-06-30 | 29.073 | 411,330 | +7,739 | 0.02% | 11,958,745 |
| 2022-07-04 | 2022-06-29 | 29.267 | 403,591 | +2,709 | 0.02% | 11,811,971 |
| 2022-06-30 | 2022-06-28 | 38.503 | 400,882 | +4,643 | 0.02% | 15,434,982 |
| 2022-06-29 | 2022-06-27 | 37.476 | 396,239 | +47,171 | 0.02% | 14,849,382 |
| 2022-06-28 | 2022-06-24 | 35.936 | 349,068 | +682 | 0.02% | 12,544,010 |
| 2022-06-27 | 2022-06-23 | 36.229 | 348,386 | +682 | 0.02% | 12,621,702 |
| 2022-06-23 | 2022-06-21 | 36.449 | 347,704 | -1,023 | 0.02% | 12,673,493 |
| 2022-06-22 | 2022-06-20 | 35.496 | 348,727 | +6,477 | 0.02% | 12,378,306 |
| 2022-06-20 | 2022-06-16 | 37.109 | 342,250 | +341 | 0.01% | 12,700,600 |
| 2022-06-17 | 2022-06-15 | 38.869 | 341,909 | +76,358 | 0.01% | 13,289,746 |
| 2022-06-13 | 2022-06-09 | 40.336 | 265,551 | +74,314 | 0.01% | 10,711,268 |
| 2022-06-10 | 2022-06-08 | 39.749 | 191,237 | +95,107 | 0.01% | 7,601,538 |
| 2022-06-06 | 2022-06-01 | 38.869 | 96,130 | +1,364 | 0.00% | 3,736,501 |
| 2022-05-31 | 2022-05-27 | 38.649 | 94,766 | -5,114 | 0.00% | 3,662,633 |
| 2022-04-28 | 2022-04-26 | 34.469 | 99,880 | +5,114 | 0.00% | 3,442,759 |
| 2022-04-19 | 2022-04-13 | 38.356 | 94,766 | -5,114 | 0.00% | 3,634,833 |
| 2022-03-31 | 2022-03-29 | 37.476 | 99,880 | -1,022 | 0.00% | 3,743,085 |
| 2022-03-30 | 2022-03-28 | 35.789 | 100,902 | -6,818 | 0.00% | 3,611,186 |
| 2022-03-29 | 2022-03-25 | 32.709 | 107,720 | -34,089 | 0.00% | 3,523,396 |
| 2022-03-28 | 2022-03-24 | 33.149 | 141,809 | -3,409 | 0.01% | 4,700,808 |
| 2022-03-24 | 2022-03-22 | 32.195 | 145,218 | +34,089 | 0.01% | 4,675,362 |
| 2022-03-23 | 2022-03-21 | 30.582 | 111,129 | -40,906 | 0.00% | 3,398,550 |
| 2022-03-22 | 2022-03-18 | 30.435 | 152,035 | -14,658 | 0.01% | 4,627,239 |
| 2022-03-17 | 2022-03-15 | 27.194 | 166,693 | +5,113 | 0.01% | 4,533,017 |
| 2022-03-11 | 2022-03-09 | 31.902 | 161,580 | -341 | 0.01% | 5,154,744 |
| 2022-03-08 | 2022-03-04 | 33.369 | 161,921 | -13,636 | 0.01% | 5,403,123 |
| 2022-02-21 | 2022-02-17 | 32.415 | 175,557 | -1,704 | 0.01% | 5,690,765 |
| 2022-02-16 | 2022-02-14 | 31.975 | 177,261 | +1,704 | 0.01% | 5,668,001 |
| 2022-02-15 | 2022-02-11 | 32.782 | 175,557 | -8,863 | 0.01% | 5,755,141 |
| 2022-02-14 | 2022-02-10 | 31.975 | 184,420 | -5,795 | 0.01% | 5,896,914 |
| 2022-02-10 | 2022-02-08 | 31.682 | 190,215 | -681 | 0.01% | 6,026,411 |
| 2022-01-14 | 2022-01-12 | 28.309 | 190,896 | -682 | 0.01% | 5,403,988 |
| 2021-12-30 | 2021-12-28 | 26.959 | 191,578 | +2,727 | 0.01% | 5,164,775 |
| 2021-12-29 | 2021-12-24 | 27.223 | 188,851 | -6,818 | 0.01% | 5,141,117 |
| 2021-12-22 | 2021-12-20 | 26.372 | 195,669 | -3,409 | 0.01% | 5,160,265 |
| 2021-12-21 | 2021-12-17 | 27.164 | 199,078 | +3,409 | 0.01% | 5,407,848 |
| 2021-12-20 | 2021-12-16 | 28.455 | 195,669 | -2,045 | 0.01% | 5,567,805 |
| 2021-12-15 | 2021-12-13 | 26.900 | 197,714 | -6,818 | 0.01% | 5,318,596 |
| 2021-12-10 | 2021-12-08 | 26.402 | 204,532 | -341 | 0.01% | 5,400,003 |
| 2021-12-08 | 2021-12-06 | 26.812 | 204,873 | -4,772 | 0.01% | 5,493,146 |
| 2021-12-07 | 2021-12-03 | 26.988 | 209,645 | -4,773 | 0.01% | 5,657,995 |
| 2021-12-03 | 2021-12-01 | 24.906 | 214,418 | -681 | 0.01% | 5,340,220 |
| 2021-12-02 | 2021-11-30 | 23.703 | 215,099 | +681 | 0.01% | 5,098,472 |
| 2021-11-29 | 2021-11-25 | 24.788 | 214,418 | -4,090 | 0.01% | 5,315,060 |
| 2021-11-25 | 2021-11-23 | 24.231 | 218,508 | -10,227 | 0.01% | 5,294,655 |
| 2021-11-22 | 2021-11-18 | 23.556 | 228,735 | +3,409 | 0.01% | 5,388,134 |
| 2021-11-17 | 2021-11-15 | 23.674 | 225,326 | +1,364 | 0.01% | 5,334,271 |
| 2021-11-16 | 2021-11-12 | 23.908 | 223,962 | +4,772 | 0.01% | 5,354,540 |
| 2021-11-11 | 2021-11-09 | 23.762 | 219,190 | +4,091 | 0.01% | 5,208,300 |
| 2021-11-09 | 2021-11-05 | 23.674 | 215,099 | +1,363 | 0.01% | 5,092,162 |
| 2021-11-01 | 2021-10-28 | 24.583 | 213,736 | +14,999 | 0.01% | 5,254,265 |
| 2021-10-29 | 2021-10-27 | 24.378 | 198,737 | +682 | 0.01% | 4,844,735 |
| 2021-10-26 | 2021-10-22 | 26.196 | 198,055 | -2,045 | 0.01% | 5,188,329 |
| 2021-10-20 | 2021-10-18 | 27.986 | 200,100 | -4,091 | 0.01% | 5,599,970 |
| 2021-10-15 | 2021-10-11 | 26.607 | 204,191 | +682 | 0.01% | 5,432,930 |
| 2021-10-12 | 2021-10-08 | 25.610 | 203,509 | +1,363 | 0.01% | 5,211,805 |
| 2021-10-08 | 2021-10-06 | 27.693 | 202,146 | +682 | 0.01% | 5,597,929 |
| 2021-10-07 | 2021-10-05 | 27.604 | 201,464 | -11,590 | 0.01% | 5,561,313 |
| 2021-10-06 | 2021-10-04 | 26.959 | 213,054 | -4,772 | 0.01% | 5,743,749 |
| 2021-10-05 | 2021-09-30 | 26.724 | 217,826 | -10,227 | 0.01% | 5,821,278 |
| 2021-09-30 | 2021-09-28 | 26.548 | 228,053 | -2,045 | 0.01% | 6,054,449 |
| 2021-09-28 | 2021-09-24 | 24.583 | 230,098 | +341 | 0.01% | 5,656,491 |
| 2021-09-27 | 2021-09-23 | 25.932 | 229,757 | +9,544 | 0.01% | 5,958,148 |
| 2021-09-21 | 2021-09-17 | 25.786 | 220,213 | +2,046 | 0.01% | 5,678,349 |
| 2021-09-15 | 2021-09-13 | 27.986 | 218,167 | -6,818 | 0.01% | 6,105,591 |
| 2021-09-14 | 2021-09-10 | 26.959 | 224,985 | -1,023 | 0.01% | 6,065,398 |
| 2021-09-13 | 2021-09-09 | 27.076 | 226,008 | +2,386 | 0.01% | 6,119,498 |
| 2021-09-09 | 2021-09-07 | 26.548 | 223,622 | -30,679 | 0.01% | 5,936,813 |
| 2021-09-08 | 2021-09-06 | 26.079 | 254,301 | -34,089 | 0.01% | 6,631,932 |
| 2021-09-06 | 2021-09-02 | 24.906 | 288,390 | -6,818 | 0.01% | 7,182,542 |
| 2021-09-03 | 2021-09-01 | 24.642 | 295,208 | +6,818 | 0.01% | 7,274,408 |
| 2021-09-02 | 2021-08-31 | 25.258 | 288,390 | -352,477 | 0.01% | 7,284,062 |
| 2021-08-31 | 2021-08-27 | 23.615 | 640,867 | -10,226 | 0.03% | 15,134,011 |
| 2021-08-27 | 2021-08-25 | 23.380 | 651,093 | -3,068 | 0.03% | 15,222,697 |
| 2021-08-25 | 2021-08-23 | 22.647 | 654,161 | -4,091 | 0.03% | 14,814,678 |
| 2021-08-23 | 2021-08-19 | 22.177 | 658,252 | +2,046 | 0.03% | 14,598,366 |
| 2021-08-18 | 2021-08-16 | 22.999 | 656,206 | -1,705 | 0.03% | 15,091,990 |
| 2021-08-16 | 2021-08-12 | 22.706 | 657,911 | -2,727 | 0.03% | 14,938,203 |
| 2021-08-13 | 2021-08-11 | 22.588 | 660,638 | -5,454 | 0.03% | 14,922,601 |
| 2021-08-06 | 2021-08-04 | 22.001 | 666,092 | -2,727 | 0.03% | 14,654,997 |
| 2021-08-05 | 2021-08-03 | 21.796 | 668,819 | +341 | 0.03% | 14,577,655 |
| 2021-08-02 | 2021-07-29 | 21.591 | 668,478 | +1,704 | 0.03% | 14,432,953 |
| 2021-07-30 | 2021-07-28 | 21.327 | 666,774 | +6,136 | 0.03% | 14,220,122 |
| 2021-07-20 | 2021-07-16 | 22.353 | 660,638 | +682 | 0.03% | 14,767,561 |
| 2021-07-16 | 2021-07-14 | 22.295 | 659,956 | -3,409 | 0.03% | 14,713,596 |
| 2021-07-15 | 2021-07-13 | 22.001 | 663,365 | -682 | 0.03% | 14,594,999 |
| 2021-07-12 | 2021-07-08 | 21.884 | 664,047 | -1,363 | 0.03% | 14,532,084 |
| 2021-07-09 | 2021-07-07 | 22.471 | 665,410 | -2,046 | 0.03% | 14,952,312 |
| 2021-07-07 | 2021-07-05 | 22.618 | 667,456 | +3,409 | 0.03% | 15,096,187 |
| 2021-07-05 | 2021-06-30 | 22.324 | 664,047 | +682 | 0.03% | 14,824,284 |
| 2021-07-02 | 2021-06-29 | 28.731 | 663,365 | +8,863 | 0.03% | 19,059,423 |
| 2021-06-30 | 2021-06-28 | 29.034 | 654,502 | +84,261 | 0.03% | 19,002,491 |
| 2021-06-29 | 2021-06-25 | 30.007 | 570,241 | -2,384 | 0.03% | 17,111,158 |
| 2021-06-28 | 2021-06-24 | 29.403 | 572,625 | -1,787 | 0.03% | 16,836,734 |
| 2021-06-25 | 2021-06-23 | 29.134 | 574,412 | +3,277 | 0.03% | 16,735,037 |
| 2021-06-22 | 2021-06-18 | 28.429 | 571,135 | +18,472 | 0.03% | 16,236,994 |
| 2021-06-21 | 2021-06-17 | 29.369 | 552,663 | -894 | 0.03% | 16,231,247 |
| 2021-06-17 | 2021-06-15 | 29.436 | 553,557 | -1,308,218 | 0.03% | 16,294,663 |
| 2021-06-16 | 2021-06-11 | 29.638 | 1,861,775 | +34,858 | 0.09% | 55,178,684 |
| 2021-06-15 | 2021-06-10 | 29.336 | 1,826,917 | -1,787 | 0.09% | 53,593,694 |
| 2021-06-11 | 2021-06-09 | 29.403 | 1,828,704 | -596 | 0.09% | 53,768,876 |
| 2021-06-10 | 2021-06-08 | 29.067 | 1,829,300 | +596 | 0.09% | 53,172,400 |
| 2021-06-09 | 2021-06-07 | 29.302 | 1,828,704 | -1,490 | 0.09% | 53,584,736 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,830,194 | -2,681 | 0.09% | 53,996,976 |
| 2021-06-01 | 2021-05-28 | 28.765 | 1,832,875 | +2,979 | 0.09% | 52,722,635 |
| 2021-05-28 | 2021-05-26 | 28.530 | 1,829,896 | +2,384 | 0.09% | 52,207,004 |
| 2021-05-27 | 2021-05-25 | 28.866 | 1,827,512 | -3,874 | 0.09% | 52,752,388 |
| 2021-05-26 | 2021-05-24 | 28.429 | 1,831,386 | +3,576 | 0.09% | 52,065,104 |
| 2021-05-25 | 2021-05-21 | 28.631 | 1,827,810 | -1,788 | 0.09% | 52,331,540 |
| 2021-05-24 | 2021-05-20 | 28.262 | 1,829,598 | +2,979 | 0.09% | 51,707,222 |
| 2021-05-21 | 2021-05-18 | 29.705 | 1,826,619 | -3,575 | 0.09% | 54,259,362 |
| 2021-05-18 | 2021-05-14 | 28.899 | 1,830,194 | +894 | 0.09% | 52,891,236 |
| 2021-05-17 | 2021-05-13 | 28.933 | 1,829,300 | +1,490 | 0.09% | 52,926,800 |
| 2021-05-14 | 2021-05-12 | 30.343 | 1,827,810 | -1,192 | 0.09% | 55,460,390 |
| 2021-05-13 | 2021-05-11 | 29.873 | 1,829,002 | -17,280 | 0.09% | 54,637,098 |
| 2021-05-12 | 2021-05-10 | 30.477 | 1,846,282 | -2,681 | 0.09% | 56,268,757 |
| 2021-05-11 | 2021-05-07 | 28.866 | 1,848,963 | +893 | 0.09% | 53,371,586 |
| 2021-05-10 | 2021-05-06 | 28.496 | 1,848,070 | -9,533 | 0.09% | 52,663,479 |
| 2021-05-07 | 2021-05-05 | 27.657 | 1,857,603 | -2,682 | 0.09% | 51,376,386 |
| 2021-05-06 | 2021-05-04 | 27.456 | 1,860,285 | +1,788 | 0.09% | 51,075,923 |
| 2021-05-05 | 2021-05-03 | 27.187 | 1,858,497 | +5,660 | 0.09% | 50,527,792 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,852,837 | +1,490 | 0.09% | 50,373,911 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,851,347 | +1,310,899 | 0.09% | 51,203,362 |
| 2021-04-16 | 2021-04-14 | 27.557 | 540,448 | -284,227 | 0.03% | 14,892,942 |
| 2021-04-13 | 2021-04-09 | 26.852 | 824,675 | -5,958 | 0.04% | 22,144,009 |
| 2021-04-12 | 2021-04-08 | 26.684 | 830,633 | +4,767 | 0.04% | 22,164,592 |
| 2021-04-08 | 2021-04-01 | 26.885 | 825,866 | -5,959 | 0.04% | 22,203,710 |
| 2021-04-07 | 2021-03-31 | 26.885 | 831,825 | +4,767 | 0.04% | 22,363,920 |
| 2021-03-31 | 2021-03-29 | 26.852 | 827,058 | -246,390 | 0.04% | 22,207,997 |
| 2021-03-29 | 2021-03-25 | 24.167 | 1,073,448 | +119,173 | 0.05% | 25,941,611 |
| 2021-03-26 | 2021-03-24 | 23.999 | 954,275 | +119,173 | 0.05% | 22,901,452 |
| 2021-03-25 | 2021-03-23 | 24.368 | 835,102 | +5,065 | 0.04% | 20,349,774 |
| 2021-03-24 | 2021-03-22 | 24.838 | 830,037 | -5,065 | 0.04% | 20,616,390 |
| 2021-03-23 | 2021-03-19 | 24.536 | 835,102 | +5,065 | 0.04% | 20,489,924 |
| 2021-03-16 | 2021-03-12 | 24.603 | 830,037 | -2,384 | 0.04% | 20,421,370 |
| 2021-03-11 | 2021-03-09 | 24.334 | 832,421 | +2,384 | 0.04% | 20,256,503 |
| 2021-03-10 | 2021-03-08 | 24.737 | 830,037 | -1,313,879 | 0.04% | 20,532,810 |
| 2021-03-09 | 2021-03-05 | 24.838 | 2,143,916 | +2,980 | 0.11% | 53,250,406 |
| 2021-03-05 | 2021-03-03 | 25.274 | 2,140,936 | -2,682 | 0.11% | 54,110,569 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,143,618 | +8,640 | 0.11% | 52,883,254 |
| 2021-03-03 | 2021-03-01 | 24.905 | 2,134,978 | +2,384 | 0.11% | 53,171,725 |
| 2021-03-02 | 2021-02-26 | 24.737 | 2,132,594 | +124,535 | 0.11% | 52,754,451 |
| 2021-03-01 | 2021-02-25 | 25.509 | 2,008,059 | +241,325 | 0.10% | 51,224,001 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,766,734 | +7,150 | 0.09% | 44,119,191 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,759,584 | +298 | 0.09% | 44,767,480 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,759,286 | -350,368 | 0.09% | 45,881,848 |
| 2021-02-23 | 2021-02-19 | 25.039 | 2,109,654 | -5,958 | 0.10% | 52,824,269 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,115,612 | +239,537 | 0.10% | 52,831,434 |
| 2021-02-19 | 2021-02-17 | 24.502 | 1,876,075 | +250,858 | 0.09% | 45,968,094 |
| 2021-02-18 | 2021-02-16 | 24.200 | 1,625,217 | +933,420 | 0.08% | 39,330,554 |
| 2021-02-17 | 2021-02-11 | 23.529 | 691,797 | +65,545 | 0.03% | 16,277,216 |
| 2021-02-16 | 2021-02-09 | 23.462 | 626,252 | +5,958 | 0.03% | 14,692,975 |
| 2021-02-10 | 2021-02-08 | 23.260 | 620,294 | +6,853 | 0.03% | 14,428,270 |
| 2021-02-08 | 2021-02-04 | 23.529 | 613,441 | +15,194 | 0.03% | 14,433,586 |
| 2021-02-04 | 2021-02-02 | 23.663 | 598,247 | +2,682 | 0.03% | 14,156,408 |
| 2021-01-29 | 2021-01-27 | 24.905 | 595,565 | +5,065 | 0.03% | 14,832,574 |
| 2021-01-28 | 2021-01-26 | 24.905 | 590,500 | +1,191 | 0.03% | 14,706,430 |
| 2021-01-27 | 2021-01-25 | 25.375 | 589,309 | +113,214 | 0.03% | 14,953,688 |
| 2021-01-25 | 2021-01-21 | 26.617 | 476,095 | -57,203 | 0.02% | 12,672,148 |
| 2021-01-21 | 2021-01-19 | 26.818 | 533,298 | -2,383 | 0.03% | 14,302,112 |
| 2021-01-18 | 2021-01-14 | 26.617 | 535,681 | -4,767 | 0.03% | 14,258,140 |
| 2021-01-15 | 2021-01-13 | 26.415 | 540,448 | -36,050 | 0.03% | 14,276,182 |
| 2021-01-14 | 2021-01-12 | 25.006 | 576,498 | +5,959 | 0.03% | 14,415,759 |
| 2021-01-13 | 2021-01-11 | 24.939 | 570,539 | +1,788 | 0.03% | 14,228,450 |
| 2021-01-11 | 2021-01-07 | 24.972 | 568,751 | -8,938 | 0.03% | 14,202,950 |
| 2021-01-08 | 2021-01-06 | 24.838 | 577,689 | +298 | 0.03% | 14,348,591 |
| 2021-01-06 | 2021-01-04 | 24.469 | 577,391 | +1,191 | 0.03% | 14,128,009 |
| 2021-01-05 | 2020-12-31 | 24.502 | 576,200 | +7,449 | 0.03% | 14,118,207 |
| 2021-01-04 | 2020-12-29 | 24.771 | 568,751 | +3,575 | 0.03% | 14,088,410 |
| 2020-12-29 | 2020-12-24 | 24.838 | 565,176 | +596 | 0.03% | 14,037,794 |
| 2020-12-28 | 2020-12-22 | 24.737 | 564,580 | +2,979 | 0.03% | 13,966,141 |
| 2020-12-23 | 2020-12-21 | 25.442 | 561,601 | +7,746 | 0.03% | 14,288,299 |
| 2020-12-22 | 2020-12-18 | 25.308 | 553,855 | -1,192 | 0.03% | 14,016,864 |
| 2020-12-17 | 2020-12-15 | 24.502 | 555,047 | -14,896 | 0.03% | 13,599,911 |
| 2020-12-16 | 2020-12-14 | 24.167 | 569,943 | +5,958 | 0.03% | 13,773,597 |
| 2020-12-15 | 2020-12-11 | 24.939 | 563,985 | -11,917 | 0.03% | 14,065,002 |
| 2020-12-14 | 2020-12-10 | 24.469 | 575,902 | -8,938 | 0.03% | 14,091,576 |
| 2020-12-11 | 2020-12-09 | 24.368 | 584,840 | -14,003 | 0.03% | 14,251,387 |
| 2020-12-10 | 2020-12-08 | 23.999 | 598,843 | +2,980 | 0.03% | 14,371,512 |
| 2020-12-09 | 2020-12-07 | 23.965 | 595,863 | +16,982 | 0.03% | 14,279,995 |
| 2020-12-08 | 2020-12-04 | 24.771 | 578,881 | +10,130 | 0.03% | 14,339,338 |
| 2020-12-01 | 2020-11-27 | 25.778 | 568,751 | +5,958 | 0.03% | 14,661,109 |
| 2020-11-30 | 2020-11-26 | 25.845 | 562,793 | -59,586 | 0.03% | 14,545,306 |
| 2020-11-27 | 2020-11-25 | 25.375 | 622,379 | +8,938 | 0.03% | 15,792,837 |
| 2020-11-26 | 2020-11-24 | 25.308 | 613,441 | -7,746 | 0.03% | 15,524,856 |
| 2020-11-25 | 2020-11-23 | 24.838 | 621,187 | -2,980 | 0.03% | 15,428,991 |
| 2020-11-24 | 2020-11-20 | 24.200 | 624,167 | -2,979 | 0.03% | 15,104,957 |
| 2020-11-23 | 2020-11-19 | 24.301 | 627,146 | +2,979 | 0.03% | 15,240,200 |
| 2020-11-19 | 2020-11-17 | 24.939 | 624,167 | +2,980 | 0.03% | 15,565,858 |
| 2020-11-18 | 2020-11-16 | 24.704 | 621,187 | -14,897 | 0.03% | 15,345,591 |
| 2020-11-17 | 2020-11-13 | 24.032 | 636,084 | +2,979 | 0.03% | 15,286,601 |
| 2020-11-16 | 2020-11-12 | 24.771 | 633,105 | +596 | 0.03% | 15,682,509 |
| 2020-11-13 | 2020-11-11 | 25.006 | 632,509 | +8,342 | 0.03% | 15,816,356 |
| 2020-11-12 | 2020-11-10 | 23.999 | 624,167 | -8,640 | 0.03% | 14,979,257 |
| 2020-11-11 | 2020-11-09 | 23.294 | 632,807 | +2,682 | 0.03% | 14,740,567 |
| 2020-11-10 | 2020-11-06 | 23.495 | 630,125 | -2,682 | 0.03% | 14,804,992 |
| 2020-11-09 | 2020-11-05 | 23.093 | 632,807 | -3,277 | 0.03% | 14,613,127 |
| 2020-11-05 | 2020-11-03 | 22.757 | 636,084 | -5,959 | 0.03% | 14,475,301 |
| 2020-11-03 | 2020-10-30 | 22.488 | 642,043 | +3,278 | 0.03% | 14,438,509 |
| 2020-10-30 | 2020-10-28 | 22.891 | 638,765 | +2,681 | 0.03% | 14,622,072 |
| 2020-10-29 | 2020-10-27 | 23.495 | 636,084 | +2,979 | 0.03% | 14,945,001 |
| 2020-10-28 | 2020-10-23 | 23.630 | 633,105 | -2,979 | 0.03% | 14,960,009 |
| 2020-10-27 | 2020-10-22 | 23.193 | 636,084 | -2,681 | 0.03% | 14,752,851 |
| 2020-10-21 | 2020-10-19 | 23.126 | 638,765 | +2,681 | 0.03% | 14,772,152 |
| 2020-10-19 | 2020-10-15 | 23.428 | 636,084 | -2,681 | 0.03% | 14,902,301 |
| 2020-10-14 | 2020-10-09 | 23.025 | 638,765 | -3,278 | 0.03% | 14,707,832 |
| 2020-10-12 | 2020-10-08 | 22.488 | 642,043 | +3,278 | 0.03% | 14,438,509 |
| 2020-10-07 | 2020-10-05 | 22.992 | 638,765 | +2,681 | 0.03% | 14,686,392 |
| 2020-10-06 | 2020-09-30 | 23.328 | 636,084 | -2,979 | 0.03% | 14,838,251 |
| 2020-09-30 | 2020-09-28 | 23.395 | 639,063 | -5,661 | 0.03% | 14,950,644 |
| 2020-09-28 | 2020-09-24 | 22.623 | 644,724 | +2,086 | 0.03% | 14,585,361 |
| 2020-09-23 | 2020-09-21 | 23.126 | 642,638 | -6,555 | 0.03% | 14,861,720 |
| 2020-09-22 | 2020-09-18 | 22.925 | 649,193 | -6,257 | 0.03% | 14,882,571 |
| 2020-09-21 | 2020-09-17 | 22.488 | 655,450 | -3,277 | 0.03% | 14,740,011 |
| 2020-09-18 | 2020-09-16 | 22.253 | 658,727 | +3,277 | 0.03% | 14,658,935 |
| 2020-09-17 | 2020-09-15 | 22.388 | 655,450 | -595 | 0.03% | 14,674,011 |
| 2020-09-16 | 2020-09-14 | 22.253 | 656,045 | -3,278 | 0.03% | 14,599,252 |
| 2020-09-15 | 2020-09-11 | 22.119 | 659,323 | -1,787 | 0.03% | 14,583,678 |
| 2020-09-14 | 2020-09-10 | 21.951 | 661,110 | +1,787 | 0.03% | 14,512,255 |
| 2020-09-10 | 2020-09-08 | 22.488 | 659,323 | -4,171 | 0.03% | 14,827,109 |
| 2020-09-09 | 2020-09-07 | 21.951 | 663,494 | +4,171 | 0.03% | 14,564,587 |
| 2020-09-08 | 2020-09-04 | 22.421 | 659,323 | -2,383 | 0.03% | 14,782,849 |
| 2020-09-07 | 2020-09-03 | 22.119 | 661,706 | -3,277 | 0.03% | 14,636,388 |
| 2020-09-03 | 2020-09-01 | 21.985 | 664,983 | -1,788 | 0.03% | 14,619,593 |
| 2020-09-02 | 2020-08-31 | 21.716 | 666,771 | -7,150 | 0.03% | 14,479,862 |
| 2020-09-01 | 2020-08-28 | 21.112 | 673,921 | +298 | 0.03% | 14,227,974 |
| 2020-08-31 | 2020-08-27 | 21.146 | 673,623 | +2,979 | 0.03% | 14,244,293 |
| 2020-08-27 | 2020-08-25 | 21.146 | 670,644 | -59,586 | 0.03% | 14,181,300 |
| 2020-08-26 | 2020-08-24 | 21.012 | 730,230 | +2,979 | 0.04% | 15,343,253 |
| 2020-08-24 | 2020-08-20 | 21.112 | 727,251 | -5,959 | 0.04% | 15,353,890 |
| 2020-08-21 | 2020-08-19 | 21.549 | 733,210 | +5,959 | 0.04% | 15,799,627 |
| 2020-08-20 | 2020-08-18 | 21.549 | 727,251 | +61,374 | 0.04% | 15,671,220 |
| 2020-08-19 | 2020-08-17 | 21.851 | 665,877 | -1,788 | 0.03% | 14,549,848 |
| 2020-08-18 | 2020-08-14 | 21.582 | 667,665 | +5,661 | 0.03% | 14,409,636 |
| 2020-08-14 | 2020-08-12 | 21.817 | 662,004 | -1,788 | 0.03% | 14,443,000 |
| 2020-08-11 | 2020-08-07 | 21.481 | 663,792 | +1,788 | 0.03% | 14,259,209 |
| 2020-08-06 | 2020-08-04 | 21.851 | 662,004 | -1,490 | 0.03% | 14,465,220 |
| 2020-08-04 | 2020-07-31 | 21.683 | 663,494 | +3,873 | 0.03% | 14,386,427 |
| 2020-08-03 | 2020-07-30 | 21.616 | 659,621 | +2,384 | 0.03% | 14,258,170 |
| 2020-07-30 | 2020-07-28 | 22.018 | 657,237 | +3,873 | 0.03% | 14,471,358 |
| 2020-07-29 | 2020-07-27 | 22.321 | 653,364 | -2,383 | 0.03% | 14,583,450 |
| 2020-07-28 | 2020-07-24 | 22.018 | 655,747 | +2,383 | 0.03% | 14,438,550 |
| 2020-07-27 | 2020-07-23 | 22.421 | 653,364 | +2,086 | 0.03% | 14,649,240 |
| 2020-07-23 | 2020-07-21 | 23.025 | 651,278 | +2,979 | 0.03% | 14,995,949 |
| 2020-07-22 | 2020-07-20 | 22.925 | 648,299 | -10,726 | 0.03% | 14,862,077 |
| 2020-07-20 | 2020-07-16 | 22.153 | 659,025 | +1,788 | 0.03% | 14,599,207 |
| 2020-07-17 | 2020-07-15 | 22.388 | 657,237 | -1,788 | 0.03% | 14,714,018 |
| 2020-07-16 | 2020-07-14 | 22.455 | 659,025 | +4,767 | 0.03% | 14,798,287 |
| 2020-07-15 | 2020-07-13 | 22.757 | 654,258 | +2,980 | 0.03% | 14,888,885 |
| 2020-07-14 | 2020-07-10 | 22.757 | 651,278 | +4,171 | 0.03% | 14,821,069 |
| 2020-07-13 | 2020-07-09 | 23.562 | 647,107 | -1,311 | 0.03% | 15,247,430 |
| 2020-07-10 | 2020-07-08 | 23.328 | 648,418 | +1,191 | 0.03% | 15,125,972 |
| 2020-07-09 | 2020-07-07 | 23.328 | 647,227 | -9,235 | 0.03% | 15,098,189 |
| 2020-07-08 | 2020-07-06 | 23.361 | 656,462 | -38,136 | 0.03% | 15,335,653 |
| 2020-07-07 | 2020-07-03 | 22.287 | 694,598 | -23,834 | 0.03% | 15,480,502 |
| 2020-07-06 | 2020-07-02 | 21.414 | 718,432 | -1,192 | 0.04% | 15,384,727 |
| 2020-06-29 | 2020-06-24 | 20.474 | 719,624 | +45,286 | 0.04% | 14,733,941 |
| 2020-06-26 | 2020-06-23 | 20.777 | 674,338 | +2,979 | 0.03% | 14,010,438 |
| 2020-06-24 | 2020-06-22 | 21.012 | 671,359 | +7,150 | 0.03% | 14,106,283 |
| 2020-06-23 | 2020-06-19 | 21.616 | 664,209 | +1,192 | 0.03% | 14,357,343 |
| 2020-06-22 | 2020-06-18 | 21.616 | 663,017 | -1,192 | 0.03% | 14,331,577 |
| 2020-06-16 | 2020-06-12 | 20.978 | 664,209 | +2,980 | 0.03% | 13,933,756 |
| 2020-06-15 | 2020-06-11 | 21.414 | 661,229 | +1,191 | 0.03% | 14,159,764 |
| 2020-06-12 | 2020-06-10 | 21.951 | 660,038 | +5,959 | 0.03% | 14,488,724 |
| 2020-06-11 | 2020-06-09 | 22.321 | 654,079 | -4,767 | 0.03% | 14,599,409 |
| 2020-06-10 | 2020-06-08 | 22.052 | 658,846 | -10,725 | 0.03% | 14,528,900 |
| 2020-06-09 | 2020-06-05 | 21.985 | 669,571 | -2,980 | 0.03% | 14,720,460 |
| 2020-06-08 | 2020-06-04 | 21.951 | 672,551 | +2,980 | 0.03% | 14,763,401 |
| 2020-06-05 | 2020-06-03 | 27.124 | 669,571 | +16,088 | 0.03% | 18,161,276 |
| 2020-06-04 | 2020-06-02 | 26.938 | 653,483 | +61,541 | 0.03% | 17,603,837 |
| 2020-06-03 | 2020-06-01 | 26.531 | 591,942 | -270 | 0.03% | 15,704,743 |
| 2020-06-01 | 2020-05-28 | 26.197 | 592,212 | -4,318 | 0.03% | 15,514,410 |
| 2020-05-28 | 2020-05-26 | 25.271 | 596,530 | +5,398 | 0.03% | 15,074,930 |
| 2020-05-26 | 2020-05-22 | 24.641 | 591,132 | +2,159 | 0.03% | 14,566,149 |
| 2020-05-25 | 2020-05-21 | 26.012 | 588,973 | +2,698 | 0.03% | 15,320,437 |
| 2020-05-15 | 2020-05-13 | 24.752 | 586,275 | +270 | 0.03% | 14,511,640 |
| 2020-05-14 | 2020-05-12 | 24.826 | 586,005 | +3,778 | 0.03% | 14,548,384 |
| 2020-05-11 | 2020-05-07 | 24.826 | 582,227 | +32,385 | 0.03% | 14,454,590 |
| 2020-05-06 | 2020-05-04 | 24.308 | 549,842 | +6,747 | 0.03% | 13,365,352 |
| 2020-05-05 | 2020-04-29 | 25.679 | 543,095 | +540 | 0.03% | 13,945,937 |
| 2020-04-28 | 2020-04-24 | 25.271 | 542,555 | +810 | 0.03% | 13,710,926 |
| 2020-04-24 | 2020-04-22 | 25.308 | 541,745 | +1,619 | 0.03% | 13,710,531 |
| 2020-04-22 | 2020-04-20 | 26.086 | 540,126 | +6,477 | 0.03% | 14,089,851 |
| 2020-04-21 | 2020-04-17 | 26.383 | 533,649 | +2,968 | 0.03% | 14,079,082 |
| 2020-04-17 | 2020-04-15 | 26.160 | 530,681 | +9,446 | 0.03% | 13,882,794 |
| 2020-04-16 | 2020-04-14 | 26.605 | 521,235 | -2,429 | 0.03% | 13,867,452 |
| 2020-04-15 | 2020-04-09 | 26.234 | 523,664 | +2,429 | 0.03% | 13,738,035 |
| 2020-04-14 | 2020-04-08 | 26.383 | 521,235 | +53,975 | 0.03% | 13,751,568 |
| 2020-04-07 | 2020-04-03 | 26.197 | 467,260 | +2,159 | 0.03% | 12,240,993 |
| 2020-04-03 | 2020-04-01 | 26.346 | 465,101 | +1,079 | 0.03% | 12,253,369 |
| 2020-04-01 | 2020-03-30 | 27.161 | 464,022 | -9,445 | 0.03% | 12,603,211 |
| 2020-03-31 | 2020-03-27 | 26.605 | 473,467 | -10,795 | 0.03% | 12,596,584 |
| 2020-03-30 | 2020-03-26 | 25.530 | 484,262 | +10,255 | 0.03% | 12,363,410 |
| 2020-03-27 | 2020-03-25 | 25.642 | 474,007 | -1,619 | 0.03% | 12,154,287 |
| 2020-03-20 | 2020-03-18 | 23.344 | 475,626 | +1,619 | 0.03% | 11,103,114 |
| 2020-03-18 | 2020-03-16 | 24.826 | 474,007 | -2,699 | 0.03% | 11,767,879 |
| 2020-03-11 | 2020-03-09 | 24.826 | 476,706 | +7,017 | 0.03% | 11,834,886 |
| 2020-03-09 | 2020-03-05 | 26.346 | 469,689 | -2,699 | 0.03% | 12,374,243 |
| 2020-03-06 | 2020-03-04 | 25.790 | 472,388 | +5,937 | 0.03% | 12,182,790 |
| 2020-03-03 | 2020-02-28 | 25.049 | 466,451 | +5,398 | 0.03% | 11,683,995 |
| 2020-02-19 | 2020-02-17 | 26.827 | 461,053 | +2,699 | 0.03% | 12,368,814 |
| 2020-02-17 | 2020-02-13 | 26.642 | 458,354 | -2,699 | 0.02% | 12,211,487 |
| 2020-02-14 | 2020-02-12 | 26.790 | 461,053 | +2,699 | 0.03% | 12,351,730 |
| 2020-02-13 | 2020-02-11 | 26.679 | 458,354 | +2,698 | 0.02% | 12,228,471 |
| 2020-02-04 | 2020-01-31 | 25.456 | 455,656 | +1,350 | 0.02% | 11,599,319 |
| 2020-02-03 | 2020-01-30 | 25.938 | 454,306 | -270 | 0.02% | 11,783,794 |
| 2020-01-30 | 2020-01-24 | 27.309 | 454,576 | +2,699 | 0.02% | 12,414,026 |
| 2020-01-29 | 2020-01-22 | 28.124 | 451,877 | +107,949 | 0.02% | 12,708,686 |
| 2020-01-22 | 2020-01-20 | 28.384 | 343,928 | +9,716 | 0.02% | 9,761,913 |
| 2020-01-20 | 2020-01-16 | 28.791 | 334,212 | +3,778 | 0.02% | 9,622,362 |
| 2020-01-17 | 2020-01-15 | 29.051 | 330,434 | +5,398 | 0.02% | 9,599,297 |
| 2020-01-14 | 2020-01-10 | 29.829 | 325,036 | -5,398 | 0.02% | 9,695,406 |
| 2020-01-09 | 2020-01-07 | 30.755 | 330,434 | -5,397 | 0.02% | 10,162,521 |
| 2020-01-08 | 2020-01-06 | 30.681 | 335,831 | -26,988 | 0.02% | 10,303,618 |
| 2020-01-07 | 2020-01-03 | 30.792 | 362,819 | -8,096 | 0.02% | 11,171,968 |
| 2020-01-03 | 2019-12-31 | 30.162 | 370,915 | +51,816 | 0.02% | 11,187,613 |
| 2019-12-30 | 2019-12-24 | 29.755 | 319,099 | -53,975 | 0.02% | 9,494,665 |
| 2019-12-23 | 2019-12-19 | 29.273 | 373,074 | -1,080 | 0.02% | 10,920,958 |
| 2019-12-19 | 2019-12-17 | 29.162 | 374,154 | -2,698 | 0.02% | 10,910,980 |
| 2019-12-18 | 2019-12-16 | 28.643 | 376,852 | +53,975 | 0.02% | 10,794,163 |
| 2019-12-17 | 2019-12-13 | 28.717 | 322,877 | -1,350 | 0.02% | 9,272,086 |
| 2019-12-16 | 2019-12-12 | 28.569 | 324,227 | +2,699 | 0.02% | 9,262,798 |
| 2019-12-13 | 2019-12-11 | 28.347 | 321,528 | -2,699 | 0.02% | 9,114,207 |
| 2019-12-12 | 2019-12-10 | 28.161 | 324,227 | +2,699 | 0.02% | 9,130,644 |
| 2019-12-10 | 2019-12-06 | 27.976 | 321,528 | +109,029 | 0.02% | 8,995,067 |
| 2019-12-03 | 2019-11-29 | 28.087 | 212,499 | -540 | 0.01% | 5,968,494 |
| 2019-11-27 | 2019-11-25 | 28.902 | 213,039 | -2,698 | 0.01% | 6,157,329 |
| 2019-11-26 | 2019-11-22 | 27.976 | 215,737 | +2,698 | 0.01% | 6,035,458 |
| 2019-11-21 | 2019-11-19 | 28.272 | 213,039 | +2,699 | 0.01% | 6,023,131 |
| 2019-11-15 | 2019-11-13 | 28.532 | 210,340 | +1,349 | 0.01% | 6,001,382 |
| 2019-11-14 | 2019-11-12 | 28.976 | 208,991 | +5,398 | 0.01% | 6,055,820 |
| 2019-11-07 | 2019-11-05 | 30.162 | 203,593 | -9,985 | 0.01% | 6,140,813 |
| 2019-11-06 | 2019-11-04 | 29.236 | 213,578 | +1,079 | 0.01% | 6,244,133 |
| 2019-11-05 | 2019-11-01 | 29.125 | 212,499 | +6,207 | 0.01% | 6,188,966 |
| 2019-11-04 | 2019-10-31 | 29.532 | 206,292 | -112,267 | 0.01% | 6,092,273 |
| 2019-11-01 | 2019-10-30 | 29.532 | 318,559 | -2,159 | 0.02% | 9,407,773 |
| 2019-10-31 | 2019-10-29 | 29.384 | 320,718 | -3,239 | 0.02% | 9,423,998 |
| 2019-10-30 | 2019-10-28 | 29.088 | 323,957 | +1,889 | 0.02% | 9,423,141 |
| 2019-10-29 | 2019-10-25 | 29.014 | 322,068 | +3,239 | 0.02% | 9,344,326 |
| 2019-10-28 | 2019-10-24 | 28.717 | 318,829 | +2,698 | 0.02% | 9,155,839 |
| 2019-10-25 | 2019-10-23 | 28.198 | 316,131 | +12,145 | 0.02% | 8,914,364 |
| 2019-10-23 | 2019-10-21 | 28.939 | 303,986 | +1,619 | 0.02% | 8,797,176 |
| 2019-10-21 | 2019-10-17 | 29.273 | 302,367 | -1,619 | 0.02% | 8,851,159 |
| 2019-10-18 | 2019-10-16 | 28.865 | 303,986 | +2,698 | 0.02% | 8,774,648 |
| 2019-10-16 | 2019-10-14 | 29.495 | 301,288 | -3,508 | 0.02% | 8,886,557 |
| 2019-10-15 | 2019-10-11 | 29.310 | 304,796 | +1,619 | 0.02% | 8,933,557 |
| 2019-10-14 | 2019-10-10 | 28.865 | 303,177 | +107,950 | 0.02% | 8,751,296 |
| 2019-09-30 | 2019-09-26 | 29.458 | 195,227 | +1,619 | 0.01% | 5,751,030 |
| 2019-09-27 | 2019-09-25 | 29.532 | 193,608 | -1,619 | 0.01% | 5,717,686 |
| 2019-09-25 | 2019-09-23 | 30.051 | 195,227 | +2,699 | 0.01% | 5,866,774 |
| 2019-09-20 | 2019-09-18 | 30.385 | 192,528 | +6,207 | 0.01% | 5,849,872 |
| 2019-09-19 | 2019-09-17 | 31.237 | 186,321 | -2,699 | 0.01% | 5,820,068 |
| 2019-09-18 | 2019-09-16 | 30.940 | 189,020 | +2,699 | 0.01% | 5,848,344 |
| 2019-09-17 | 2019-09-13 | 30.866 | 186,321 | -2,699 | 0.01% | 5,751,028 |
| 2019-09-16 | 2019-09-12 | 30.681 | 189,020 | +6,477 | 0.01% | 5,799,316 |
| 2019-09-13 | 2019-09-11 | 31.496 | 182,543 | -238,299 | 0.01% | 5,749,403 |
| 2019-09-12 | 2019-09-10 | 30.310 | 420,842 | +5,398 | 0.02% | 12,755,898 |
| 2019-09-10 | 2019-09-06 | 30.236 | 415,444 | -5,398 | 0.02% | 12,561,494 |
| 2019-09-09 | 2019-09-05 | 29.792 | 420,842 | +4,048 | 0.02% | 12,537,582 |
| 2019-09-06 | 2019-09-04 | 30.051 | 416,794 | -5,397 | 0.02% | 12,525,093 |
| 2019-09-04 | 2019-09-02 | 29.421 | 422,191 | -8,636 | 0.02% | 12,421,331 |
| 2019-09-03 | 2019-08-30 | 28.384 | 430,827 | -1,619 | 0.02% | 12,228,419 |
| 2019-08-26 | 2019-08-22 | 28.532 | 432,446 | +809 | 0.02% | 12,338,468 |
| 2019-08-21 | 2019-08-19 | 28.791 | 431,637 | +5,398 | 0.02% | 12,427,344 |
| 2019-08-20 | 2019-08-16 | 29.199 | 426,239 | -1,350 | 0.02% | 12,445,663 |
| 2019-08-13 | 2019-08-09 | 27.383 | 427,589 | +6,747 | 0.02% | 11,708,725 |
| 2019-08-09 | 2019-08-07 | 27.791 | 420,842 | +270 | 0.02% | 11,695,505 |
| 2019-08-07 | 2019-08-05 | 27.939 | 420,572 | +2,699 | 0.02% | 11,750,338 |
| 2019-08-02 | 2019-07-31 | 28.902 | 417,873 | +1,349 | 0.02% | 12,077,514 |
| 2019-08-01 | 2019-07-30 | 29.162 | 416,524 | +3,239 | 0.02% | 12,146,563 |
| 2019-07-31 | 2019-07-29 | 29.088 | 413,285 | +539 | 0.02% | 12,021,480 |
| 2019-07-30 | 2019-07-26 | 29.421 | 412,746 | +6,208 | 0.02% | 12,143,448 |
| 2019-07-29 | 2019-07-25 | 29.755 | 406,538 | +56,673 | 0.02% | 12,096,378 |
| 2019-07-22 | 2019-07-18 | 29.829 | 349,865 | +161,925 | 0.02% | 10,436,023 |
| 2019-07-12 | 2019-07-10 | 29.940 | 187,940 | +7,286 | 0.01% | 5,626,900 |
| 2019-07-10 | 2019-07-08 | 29.977 | 180,654 | +1,080 | 0.01% | 5,415,452 |
| 2019-07-09 | 2019-07-05 | 30.533 | 179,574 | -810 | 0.01% | 5,482,887 |
| 2019-07-05 | 2019-07-03 | 31.014 | 180,384 | +810 | 0.01% | 5,594,511 |
| 2019-06-28 | 2019-06-26 | 34.303 | 179,574 | -4,318 | 0.01% | 6,159,899 |
| 2019-06-27 | 2019-06-25 | 33.791 | 183,892 | +11,890 | 0.01% | 6,213,869 |
| 2019-06-24 | 2019-06-20 | 33.358 | 172,002 | +1,016 | 0.01% | 5,737,581 |
| 2019-06-21 | 2019-06-19 | 33.200 | 170,986 | +4,062 | 0.01% | 5,676,754 |
| 2019-06-13 | 2019-06-11 | 32.373 | 166,924 | +25,392 | 0.01% | 5,403,841 |
| 2019-06-11 | 2019-06-06 | 31.664 | 141,532 | +762 | 0.01% | 4,481,492 |
| 2019-05-21 | 2019-05-17 | 32.452 | 140,770 | +761 | 0.01% | 4,568,244 |
| 2019-05-17 | 2019-05-15 | 32.767 | 140,009 | -3,554 | 0.01% | 4,587,660 |
| 2019-05-15 | 2019-05-10 | 33.279 | 143,563 | +1,015 | 0.01% | 4,777,615 |
| 2019-05-08 | 2019-05-06 | 33.909 | 142,548 | +15,083 | 0.01% | 4,833,661 |
| 2019-05-03 | 2019-04-30 | 34.145 | 127,465 | +1,523 | 0.01% | 4,352,332 |
| 2019-05-02 | 2019-04-29 | 34.697 | 125,942 | -1,015 | 0.01% | 4,369,769 |
| 2019-04-30 | 2019-04-26 | 34.579 | 126,957 | +2,539 | 0.01% | 4,389,986 |
| 2019-04-29 | 2019-04-25 | 34.579 | 124,418 | +1,269 | 0.01% | 4,302,191 |
| 2019-04-24 | 2019-04-18 | 35.012 | 123,149 | +2,286 | 0.01% | 4,311,661 |
| 2019-04-16 | 2019-04-12 | 35.248 | 120,863 | +2,539 | 0.01% | 4,260,184 |
| 2019-04-12 | 2019-04-10 | 35.602 | 118,324 | +1,269 | 0.01% | 4,212,629 |
| 2019-04-11 | 2019-04-09 | 35.918 | 117,055 | -508 | 0.01% | 4,204,330 |
| 2019-04-03 | 2019-04-01 | 35.563 | 117,563 | -507 | 0.01% | 4,180,906 |
| 2019-04-01 | 2019-03-28 | 34.894 | 118,070 | +2,539 | 0.01% | 4,119,886 |
| 2019-03-29 | 2019-03-27 | 34.854 | 115,531 | +508 | 0.01% | 4,026,742 |
| 2019-03-28 | 2019-03-26 | 35.366 | 115,023 | +507 | 0.01% | 4,067,925 |
| 2019-03-27 | 2019-03-25 | 36.036 | 114,516 | +5,079 | 0.01% | 4,126,665 |
| 2019-03-12 | 2019-03-08 | 36.508 | 109,437 | +5,078 | 0.01% | 3,995,359 |
| 2019-03-08 | 2019-03-06 | 38.438 | 104,359 | +1,016 | 0.01% | 4,011,360 |
| 2019-02-27 | 2019-02-25 | 38.793 | 103,343 | -3,301 | 0.01% | 4,008,937 |
| 2019-02-25 | 2019-02-21 | 38.635 | 106,644 | -5,079 | 0.01% | 4,120,191 |
| 2019-02-22 | 2019-02-20 | 37.808 | 111,723 | +2,032 | 0.01% | 4,224,018 |
| 2019-02-20 | 2019-02-18 | 38.281 | 109,691 | -762 | 0.01% | 4,199,032 |
| 2019-02-11 | 2019-02-04 | 38.793 | 110,453 | -5,078 | 0.01% | 4,284,752 |
| 2019-02-08 | 2019-01-31 | 38.989 | 115,531 | +3,808 | 0.01% | 4,504,491 |
| 2019-01-31 | 2019-01-29 | 39.383 | 111,723 | -14,727 | 0.01% | 4,400,019 |
| 2019-01-29 | 2019-01-25 | 38.753 | 126,450 | -507 | 0.01% | 4,900,336 |
| 2019-01-23 | 2019-01-21 | 38.359 | 126,957 | -8,634 | 0.01% | 4,869,984 |
| 2019-01-22 | 2019-01-18 | 36.745 | 135,591 | -1,523 | 0.01% | 4,982,238 |
| 2019-01-21 | 2019-01-17 | 36.233 | 137,114 | +1,016 | 0.01% | 4,968,000 |
| 2019-01-15 | 2019-01-11 | 36.548 | 136,098 | -11,680 | 0.01% | 4,974,067 |
| 2019-01-08 | 2019-01-04 | 33.673 | 147,778 | -5,079 | 0.01% | 4,976,086 |
| 2019-01-04 | 2019-01-02 | 32.846 | 152,857 | +8,126 | 0.01% | 5,020,689 |
| 2019-01-03 | 2018-12-31 | 33.791 | 144,731 | +253 | 0.01% | 4,890,585 |
| 2019-01-02 | 2018-12-27 | 33.830 | 144,478 | +1,016 | 0.01% | 4,887,726 |
| 2018-12-28 | 2018-12-24 | 34.460 | 143,462 | -30,977 | 0.01% | 4,943,754 |
| 2018-12-27 | 2018-12-20 | 34.618 | 174,439 | +1,269 | 0.01% | 6,038,713 |
| 2018-12-20 | 2018-12-18 | 34.775 | 173,170 | +1,016 | 0.01% | 6,022,063 |
| 2018-12-17 | 2018-12-13 | 36.508 | 172,154 | -3,809 | 0.01% | 6,285,051 |
| 2018-12-11 | 2018-12-07 | 34.303 | 175,963 | -5,078 | 0.01% | 6,036,031 |
| 2018-12-10 | 2018-12-06 | 34.421 | 181,041 | +5,332 | 0.01% | 6,231,611 |
| 2018-12-05 | 2018-12-03 | 35.209 | 175,709 | +2,539 | 0.01% | 6,186,478 |
| 2018-11-29 | 2018-11-27 | 34.579 | 173,170 | +1,016 | 0.01% | 5,987,963 |
| 2018-11-26 | 2018-11-22 | 35.366 | 172,154 | +1,523 | 0.01% | 6,088,431 |
| 2018-11-21 | 2018-11-19 | 36.784 | 170,631 | -1,015 | 0.01% | 6,276,489 |
| 2018-11-16 | 2018-11-14 | 36.154 | 171,646 | +1,015 | 0.01% | 6,205,665 |
| 2018-11-08 | 2018-11-06 | 36.902 | 170,631 | +508 | 0.01% | 6,296,649 |
| 2018-11-02 | 2018-10-31 | 34.972 | 170,123 | -1,016 | 0.01% | 5,949,602 |
| 2018-11-01 | 2018-10-30 | 33.870 | 171,139 | +1,016 | 0.01% | 5,796,414 |
| 2018-10-16 | 2018-10-12 | 36.390 | 170,123 | -762 | 0.01% | 6,190,803 |
| 2018-10-12 | 2018-10-10 | 36.036 | 170,885 | -254 | 0.01% | 6,157,962 |
| 2018-10-08 | 2018-10-04 | 34.106 | 171,139 | +254 | 0.01% | 5,836,854 |
| 2018-09-28 | 2018-09-26 | 36.193 | 170,885 | -254 | 0.01% | 6,184,882 |
| 2018-09-17 | 2018-09-13 | 33.121 | 171,139 | -1,015 | 0.01% | 5,668,354 |
| 2018-08-31 | 2018-08-29 | 34.854 | 172,154 | -5,079 | 0.01% | 6,000,291 |
| 2018-08-30 | 2018-08-28 | 34.500 | 177,233 | -5,078 | 0.01% | 6,114,496 |
| 2018-08-27 | 2018-08-23 | 34.185 | 182,311 | -2,539 | 0.01% | 6,232,245 |
| 2018-08-23 | 2018-08-21 | 34.106 | 184,850 | -1,523 | 0.01% | 6,304,480 |
| 2018-08-21 | 2018-08-17 | 32.924 | 186,373 | +5,078 | 0.01% | 6,136,224 |
| 2018-08-20 | 2018-08-16 | 32.609 | 181,295 | +2,539 | 0.01% | 5,911,914 |
| 2018-08-17 | 2018-08-15 | 32.491 | 178,756 | +1,523 | 0.01% | 5,807,999 |
| 2018-08-16 | 2018-08-14 | 33.830 | 177,233 | +762 | 0.01% | 5,995,835 |
| 2018-08-15 | 2018-08-13 | 34.106 | 176,471 | +5,078 | 0.01% | 6,018,707 |
| 2018-08-09 | 2018-08-07 | 35.091 | 171,393 | -4,316 | 0.01% | 6,014,267 |
| 2018-08-08 | 2018-08-06 | 34.303 | 175,709 | -7,110 | 0.01% | 6,027,318 |
| 2018-08-07 | 2018-08-03 | 34.224 | 182,819 | -761 | 0.01% | 6,256,811 |
| 2018-08-06 | 2018-08-02 | 34.303 | 183,580 | +5,078 | 0.01% | 6,297,316 |
| 2018-08-03 | 2018-08-01 | 34.775 | 178,502 | -1,778 | 0.01% | 6,207,486 |
| 2018-07-30 | 2018-07-26 | 34.775 | 180,280 | -253 | 0.01% | 6,269,317 |
| 2018-07-27 | 2018-07-25 | 35.130 | 180,533 | -13,966 | 0.01% | 6,342,105 |
| 2018-07-26 | 2018-07-24 | 35.051 | 194,499 | +1,016 | 0.01% | 6,817,409 |
| 2018-07-25 | 2018-07-23 | 33.633 | 193,483 | -25,645 | 0.01% | 6,507,477 |
| 2018-07-24 | 2018-07-20 | 32.924 | 219,128 | +5,078 | 0.01% | 7,214,664 |
| 2018-07-23 | 2018-07-19 | 33.003 | 214,050 | -1,016 | 0.01% | 7,064,334 |
| 2018-07-18 | 2018-07-16 | 33.712 | 215,066 | +30,724 | 0.01% | 7,250,325 |
| 2018-07-17 | 2018-07-13 | 33.436 | 184,342 | +11,426 | 0.01% | 6,163,735 |
| 2018-07-11 | 2018-07-09 | 35.918 | 172,916 | -2,031 | 0.01% | 6,210,720 |
| 2018-07-10 | 2018-07-06 | 34.972 | 174,947 | +1,015 | 0.01% | 6,118,309 |
| 2018-07-09 | 2018-07-05 | 34.618 | 173,932 | +254 | 0.01% | 6,021,162 |
| 2018-07-05 | 2018-07-03 | 35.602 | 173,678 | +2,539 | 0.01% | 6,183,369 |
| 2018-06-29 | 2018-06-27 | 41.030 | 171,139 | +6,094 | 0.01% | 7,021,899 |
| 2018-06-28 | 2018-06-26 | 42.409 | 165,045 | +9,477 | 0.01% | 6,999,428 |
| 2018-06-25 | 2018-06-21 | 42.931 | 155,568 | +9,574 | 0.01% | 6,678,766 |
| 2018-06-21 | 2018-06-19 | 42.409 | 145,994 | -4,308 | 0.01% | 6,191,490 |
| 2018-06-19 | 2018-06-14 | 44.185 | 150,302 | -4,787 | 0.01% | 6,641,088 |
| 2018-06-14 | 2018-06-12 | 44.498 | 155,089 | +3,111 | 0.01% | 6,901,202 |
| 2018-06-13 | 2018-06-11 | 43.872 | 151,978 | +958 | 0.01% | 6,667,517 |
| 2018-06-07 | 2018-06-05 | 43.767 | 151,020 | +2,872 | 0.01% | 6,609,713 |
| 2018-06-06 | 2018-06-04 | 44.707 | 148,148 | +4,786 | 0.01% | 6,623,289 |
| 2018-06-04 | 2018-05-31 | 42.827 | 143,362 | -5,744 | 0.01% | 6,139,769 |
| 2018-05-31 | 2018-05-29 | 42.096 | 149,106 | +9,574 | 0.01% | 6,276,742 |
| 2018-05-30 | 2018-05-28 | 41.574 | 139,532 | +7,180 | 0.01% | 5,800,842 |
| 2018-05-25 | 2018-05-23 | 41.281 | 132,352 | +10,531 | 0.01% | 5,463,634 |
| 2018-05-24 | 2018-05-21 | 44.081 | 121,821 | +3,829 | 0.01% | 5,369,931 |
| 2018-05-23 | 2018-05-18 | 45.961 | 117,992 | -1,915 | 0.01% | 5,422,997 |
| 2018-05-16 | 2018-05-14 | 43.872 | 119,907 | -6,462 | 0.01% | 5,260,511 |
| 2018-05-15 | 2018-05-11 | 42.723 | 126,369 | +958 | 0.01% | 5,398,809 |
| 2018-05-14 | 2018-05-10 | 42.723 | 125,411 | -18,908 | 0.01% | 5,357,881 |
| 2018-05-10 | 2018-05-08 | 41.532 | 144,319 | -3,829 | 0.01% | 5,993,824 |
| 2018-05-08 | 2018-05-04 | 38.941 | 148,148 | +16,275 | 0.01% | 5,769,070 |
| 2018-05-07 | 2018-05-03 | 39.693 | 131,873 | +6,462 | 0.01% | 5,234,481 |
| 2018-05-03 | 2018-04-30 | 40.654 | 125,411 | +4,786 | 0.01% | 5,098,502 |
| 2018-04-26 | 2018-04-24 | 43.036 | 120,625 | -239 | 0.01% | 5,191,211 |
| 2018-04-25 | 2018-04-23 | 40.696 | 120,864 | +8,616 | 0.01% | 4,918,697 |
| 2018-04-23 | 2018-04-19 | 41.281 | 112,248 | +4,547 | 0.01% | 4,633,719 |
| 2018-04-20 | 2018-04-18 | 39.443 | 107,701 | +240 | 0.01% | 4,248,013 |
| 2018-04-04 | 2018-03-29 | 40.738 | 107,461 | +957 | 0.01% | 4,377,736 |
| 2018-03-29 | 2018-03-27 | 41.406 | 106,504 | +4,308 | 0.01% | 4,409,950 |
| 2018-03-28 | 2018-03-26 | 41.156 | 102,196 | +4,787 | 0.01% | 4,205,951 |
| 2018-03-27 | 2018-03-23 | 42.305 | 97,409 | +4,786 | 0.01% | 4,120,863 |
| 2018-03-21 | 2018-03-19 | 44.081 | 92,623 | +958 | 0.01% | 4,082,869 |
| 2018-03-13 | 2018-03-09 | 45.125 | 91,665 | +478 | 0.01% | 4,136,389 |
| 2018-03-01 | 2018-02-27 | 47.214 | 91,187 | -2,393 | 0.01% | 4,305,320 |
| 2018-02-20 | 2018-02-13 | 44.812 | 93,580 | -19,147 | 0.01% | 4,193,479 |
| 2018-02-12 | 2018-02-08 | 47.110 | 112,727 | -2,393 | 0.01% | 5,310,539 |
| 2018-02-09 | 2018-02-07 | 47.841 | 115,120 | -4,547 | 0.01% | 5,507,448 |
| 2018-02-08 | 2018-02-06 | 48.572 | 119,667 | +3,590 | 0.01% | 5,812,480 |
| 2018-02-06 | 2018-02-02 | 53.377 | 116,077 | +2,393 | 0.01% | 6,195,854 |
| 2018-02-05 | 2018-02-01 | 50.452 | 113,684 | +2,393 | 0.01% | 5,735,623 |
| 2018-02-02 | 2018-01-31 | 50.870 | 111,291 | +2,394 | 0.01% | 5,661,391 |
| 2018-02-01 | 2018-01-30 | 50.348 | 108,897 | +5,026 | 0.01% | 5,482,733 |
| 2018-01-31 | 2018-01-29 | 51.706 | 103,871 | +1,436 | 0.01% | 5,370,734 |
| 2018-01-29 | 2018-01-25 | 49.094 | 102,435 | -718 | 0.01% | 5,028,985 |
| 2018-01-26 | 2018-01-24 | 49.199 | 103,153 | +1,914 | 0.01% | 5,075,010 |
| 2018-01-23 | 2018-01-19 | 47.005 | 101,239 | -239 | 0.01% | 4,758,767 |
| 2018-01-22 | 2018-01-18 | 46.065 | 101,478 | -2,393 | 0.01% | 4,674,602 |
| 2018-01-18 | 2018-01-16 | 46.379 | 103,871 | -240 | 0.01% | 4,817,385 |
| 2018-01-16 | 2018-01-12 | 47.423 | 104,111 | -4,786 | 0.01% | 4,937,267 |
| 2018-01-11 | 2018-01-09 | 47.214 | 108,897 | +4,786 | 0.01% | 5,141,484 |
| 2018-01-10 | 2018-01-08 | 47.423 | 104,111 | +479 | 0.01% | 4,937,267 |
| 2018-01-08 | 2018-01-04 | 43.976 | 103,632 | -1,436 | 0.01% | 4,557,326 |
| 2018-01-04 | 2018-01-02 | 44.081 | 105,068 | -957 | 0.01% | 4,631,451 |
| 2018-01-02 | 2017-12-28 | 42.618 | 106,025 | -718 | 0.01% | 4,518,586 |
| 2017-12-29 | 2017-12-27 | 42.514 | 106,743 | -7,180 | 0.01% | 4,538,036 |
| 2017-12-27 | 2017-12-21 | 41.657 | 113,923 | -28,721 | 0.01% | 4,745,704 |
| 2017-12-22 | 2017-12-20 | 41.156 | 142,644 | -478 | 0.01% | 5,870,618 |
| 2017-11-15 | 2017-11-13 | 41.365 | 143,122 | -7,659 | 0.01% | 5,920,191 |
| 2017-11-13 | 2017-11-09 | 41.574 | 150,781 | +479 | 0.01% | 6,268,503 |
| 2017-10-26 | 2017-10-24 | 38.732 | 150,302 | +2,393 | 0.01% | 5,821,550 |
| 2017-10-11 | 2017-10-09 | 40.654 | 147,909 | +479 | 0.01% | 6,013,143 |
| 2017-09-29 | 2017-09-27 | 39.192 | 147,430 | +2,393 | 0.01% | 5,778,070 |
| 2017-09-22 | 2017-09-20 | 40.069 | 145,037 | -5,265 | 0.01% | 5,811,544 |
| 2017-09-21 | 2017-09-19 | 39.067 | 150,302 | +5,265 | 0.01% | 5,871,790 |
| 2017-09-07 | 2017-09-05 | 40.111 | 145,037 | -9,573 | 0.01% | 5,817,604 |
| 2017-09-05 | 2017-09-01 | 42.409 | 154,610 | -479 | 0.01% | 6,556,887 |
| 2017-09-04 | 2017-08-31 | 42.096 | 155,089 | +4,787 | 0.01% | 6,528,601 |
| 2017-09-01 | 2017-08-30 | 41.991 | 150,302 | -958 | 0.01% | 6,311,389 |
| 2017-08-31 | 2017-08-29 | 40.320 | 151,260 | +5,266 | 0.01% | 6,098,816 |
| 2017-08-25 | 2017-08-22 | 40.111 | 145,994 | +2,393 | 0.01% | 5,855,990 |
| 2017-08-18 | 2017-08-16 | 38.816 | 143,601 | -4,787 | 0.01% | 5,574,004 |
| 2017-08-17 | 2017-08-15 | 38.565 | 148,388 | +12,446 | 0.01% | 5,722,616 |
| 2017-08-16 | 2017-08-14 | 40.111 | 135,942 | +4,787 | 0.01% | 5,452,793 |
| 2017-08-15 | 2017-08-11 | 39.902 | 131,155 | -1,676 | 0.01% | 5,233,381 |
| 2017-08-14 | 2017-08-10 | 41.741 | 132,831 | -3,829 | 0.01% | 5,544,457 |
| 2017-08-10 | 2017-08-08 | 41.741 | 136,660 | +478 | 0.01% | 5,704,282 |
| 2017-08-09 | 2017-08-07 | 41.991 | 136,182 | -718 | 0.01% | 5,718,470 |
| 2017-08-08 | 2017-08-04 | 41.448 | 136,900 | -29,198 | 0.01% | 5,674,260 |
| 2017-08-04 | 2017-08-02 | 42.618 | 166,098 | -15,078 | 0.01% | 7,078,784 |
| 2017-08-03 | 2017-08-01 | 40.863 | 181,176 | -240 | 0.01% | 7,403,441 |
| 2017-08-02 | 2017-07-31 | 40.654 | 181,416 | -9,573 | 0.01% | 7,375,348 |
| 2017-07-31 | 2017-07-27 | 39.693 | 190,989 | -38,294 | 0.01% | 7,580,993 |
| 2017-07-28 | 2017-07-26 | 39.610 | 229,283 | +958 | 0.01% | 9,081,850 |
| 2017-07-27 | 2017-07-25 | 40.487 | 228,325 | +718 | 0.01% | 9,244,243 |
| 2017-07-25 | 2017-07-21 | 39.652 | 227,607 | +4,786 | 0.01% | 9,024,974 |
| 2017-07-21 | 2017-07-19 | 39.108 | 222,821 | -2,872 | 0.01% | 8,714,171 |
| 2017-07-20 | 2017-07-18 | 37.562 | 225,693 | -718 | 0.01% | 8,477,580 |
| 2017-07-18 | 2017-07-14 | 37.228 | 226,411 | -47,867 | 0.01% | 8,428,870 |
| 2017-07-17 | 2017-07-13 | 36.936 | 274,278 | -718 | 0.02% | 10,130,651 |
| 2017-07-14 | 2017-07-12 | 35.849 | 274,996 | +2,394 | 0.02% | 9,858,430 |
| 2017-07-13 | 2017-07-11 | 35.891 | 272,602 | +47,867 | 0.02% | 9,783,997 |
| 2017-07-12 | 2017-07-10 | 35.348 | 224,735 | +26,805 | 0.01% | 7,943,926 |
| 2017-07-07 | 2017-07-05 | 35.724 | 197,930 | -2,393 | 0.01% | 7,070,854 |
| 2017-07-06 | 2017-07-04 | 35.515 | 200,323 | +2,393 | 0.01% | 7,114,491 |
| 2017-07-05 | 2017-07-03 | 36.685 | 197,930 | -2,393 | 0.01% | 7,261,064 |
| 2017-07-03 | 2017-06-29 | 35.682 | 200,323 | +2,393 | 0.01% | 7,147,971 |
| 2017-06-30 | 2017-06-28 | 49.867 | 197,930 | -2,633 | 0.01% | 9,870,230 |
| 2017-06-29 | 2017-06-27 | 51.356 | 200,563 | +33,741 | 0.01% | 10,300,159 |
| 2017-06-28 | 2017-06-26 | 50.725 | 166,822 | -396 | 0.01% | 8,462,099 |
| 2017-06-22 | 2017-06-20 | 49.514 | 167,218 | -3,368 | 0.01% | 8,279,626 |
| 2017-06-14 | 2017-06-12 | 48.959 | 170,586 | -1,982 | 0.01% | 8,351,680 |
| 2017-06-13 | 2017-06-09 | 49.211 | 172,568 | +1,982 | 0.01% | 8,492,266 |
| 2017-06-09 | 2017-06-07 | 49.615 | 170,586 | -793 | 0.01% | 8,463,609 |
| 2017-06-08 | 2017-06-06 | 49.665 | 171,379 | +198 | 0.01% | 8,511,604 |
| 2017-06-07 | 2017-06-05 | 49.615 | 171,181 | +595 | 0.01% | 8,493,130 |
| 2017-05-31 | 2017-05-26 | 48.404 | 170,586 | +792 | 0.01% | 8,256,970 |
| 2017-05-26 | 2017-05-24 | 48.757 | 169,794 | -1,981 | 0.01% | 8,278,624 |
| 2017-05-25 | 2017-05-23 | 48.000 | 171,775 | -173,558 | 0.01% | 8,245,162 |
| 2017-05-23 | 2017-05-19 | 47.445 | 345,333 | -991 | 0.03% | 16,384,177 |
| 2017-05-22 | 2017-05-18 | 47.344 | 346,324 | -2,378 | 0.03% | 16,396,235 |
| 2017-05-19 | 2017-05-17 | 47.243 | 348,702 | +1,982 | 0.03% | 16,473,618 |
| 2017-05-10 | 2017-05-08 | 45.628 | 346,720 | +1,981 | 0.03% | 15,819,984 |
| 2017-05-09 | 2017-05-05 | 45.022 | 344,739 | +991 | 0.03% | 15,520,795 |
| 2017-04-27 | 2017-04-25 | 45.728 | 343,748 | -793 | 0.03% | 15,719,078 |
| 2017-04-21 | 2017-04-19 | 45.022 | 344,541 | +793 | 0.03% | 15,511,881 |
| 2017-04-07 | 2017-04-05 | 46.587 | 343,748 | +792 | 0.03% | 16,014,028 |
| 2017-04-03 | 2017-03-30 | 45.930 | 342,956 | +2,378 | 0.03% | 15,752,102 |
| 2017-03-31 | 2017-03-29 | 46.738 | 340,578 | +5,943 | 0.03% | 15,917,919 |
| 2017-03-29 | 2017-03-27 | 46.132 | 334,635 | +397 | 0.02% | 15,437,475 |
| 2017-03-27 | 2017-03-23 | 46.940 | 334,238 | +198 | 0.02% | 15,689,080 |
| 2017-03-24 | 2017-03-22 | 47.394 | 334,040 | -3,963 | 0.02% | 15,831,526 |
| 2017-03-23 | 2017-03-21 | 47.697 | 338,003 | -1,981 | 0.03% | 16,121,709 |
| 2017-03-22 | 2017-03-20 | 48.303 | 339,984 | -3,566 | 0.03% | 16,422,116 |
| 2017-03-20 | 2017-03-16 | 41.135 | 343,550 | +3,566 | 0.03% | 14,132,086 |
| 2017-03-16 | 2017-03-14 | 40.076 | 339,984 | -1,981 | 0.03% | 13,625,037 |
| 2017-03-15 | 2017-03-13 | 39.520 | 341,965 | +1,981 | 0.03% | 13,514,567 |
| 2017-03-14 | 2017-03-10 | 38.965 | 339,984 | +396 | 0.03% | 13,247,517 |
| 2017-03-13 | 2017-03-09 | 40.227 | 339,588 | +1,981 | 0.03% | 13,660,587 |
| 2017-03-07 | 2017-03-03 | 40.530 | 337,607 | +397 | 0.03% | 13,683,138 |
| 2017-02-27 | 2017-02-23 | 41.590 | 337,210 | -397 | 0.03% | 14,024,467 |
| 2017-01-26 | 2017-01-24 | 41.085 | 337,607 | -3,170 | 0.03% | 13,870,578 |
| 2017-01-20 | 2017-01-18 | 41.135 | 340,777 | -552,573 | 0.03% | 14,018,017 |
| 2017-01-19 | 2017-01-17 | 40.934 | 893,350 | +551,979 | 0.07% | 36,567,999 |
| 2017-01-12 | 2017-01-10 | 39.419 | 341,371 | -13,869 | 0.03% | 13,456,632 |
| 2016-12-29 | 2016-12-23 | 36.088 | 355,240 | +13,869 | 0.03% | 12,819,958 |
| 2016-12-28 | 2016-12-22 | 36.290 | 341,371 | -7,925 | 0.03% | 12,388,371 |
| 2016-12-15 | 2016-12-13 | 39.773 | 349,296 | +1,189 | 0.03% | 13,892,440 |
| 2016-12-13 | 2016-12-09 | 40.732 | 348,107 | +1,981 | 0.03% | 14,178,980 |
| 2016-12-01 | 2016-11-29 | 40.984 | 346,126 | -1,981 | 0.03% | 14,185,641 |
| 2016-11-28 | 2016-11-24 | 40.883 | 348,107 | +1,981 | 0.03% | 14,231,690 |
| 2016-11-24 | 2016-11-22 | 41.085 | 346,126 | -1,981 | 0.03% | 14,220,581 |
| 2016-11-22 | 2016-11-18 | 39.874 | 348,107 | +396 | 0.03% | 13,880,290 |
| 2016-11-21 | 2016-11-17 | 40.883 | 347,711 | +1,981 | 0.03% | 14,215,500 |
| 2016-11-15 | 2016-11-11 | 43.356 | 345,730 | -24,567 | 0.03% | 14,989,562 |
| 2016-11-04 | 2016-11-02 | 42.902 | 370,297 | -1,982 | 0.03% | 15,886,485 |
| 2016-11-03 | 2016-11-01 | 43.356 | 372,279 | -12,283 | 0.03% | 16,140,627 |
| 2016-10-31 | 2016-10-27 | 40.732 | 384,562 | +11,887 | 0.03% | 15,663,853 |
| 2016-10-28 | 2016-10-26 | 41.590 | 372,675 | +1,981 | 0.03% | 15,499,446 |
| 2016-10-26 | 2016-10-24 | 42.195 | 370,694 | -9,906 | 0.03% | 15,641,577 |
| 2016-10-25 | 2016-10-20 | 40.631 | 380,600 | -1,981 | 0.03% | 15,464,054 |
| 2016-10-12 | 2016-10-07 | 40.227 | 382,581 | +9,114 | 0.03% | 15,390,064 |
| 2016-10-11 | 2016-10-06 | 39.975 | 373,467 | +396 | 0.03% | 14,929,186 |
| 2016-10-03 | 2016-09-29 | 39.874 | 373,071 | +396 | 0.03% | 14,875,696 |
| 2016-09-13 | 2016-09-09 | 37.300 | 372,675 | -1,585 | 0.03% | 13,900,595 |
| 2016-08-05 | 2016-08-03 | 37.047 | 374,260 | +12,680 | 0.03% | 13,865,265 |
| 2016-07-25 | 2016-07-21 | 37.199 | 361,580 | +11,888 | 0.03% | 13,450,257 |
| 2016-07-19 | 2016-07-15 | 38.662 | 349,692 | -1,982 | 0.03% | 13,519,890 |
| 2016-07-15 | 2016-07-13 | 38.107 | 351,674 | -594 | 0.03% | 13,401,269 |
| 2016-07-14 | 2016-07-12 | 37.602 | 352,268 | -5,151 | 0.03% | 13,246,104 |
| 2016-07-05 | 2016-06-30 | 35.987 | 357,419 | -595 | 0.03% | 12,862,514 |
| 2016-07-04 | 2016-06-29 | 35.482 | 358,014 | -1,188 | 0.03% | 12,703,226 |
| 2016-06-28 | 2016-06-24 | 33.665 | 359,202 | -3,170 | 0.03% | 12,092,700 |
| 2016-06-27 | 2016-06-23 | 34.372 | 362,372 | -2,378 | 0.03% | 12,455,479 |
| 2016-06-23 | 2016-06-21 | 33.579 | 364,750 | +10,024 | 0.03% | 12,247,860 |
| 2016-06-10 | 2016-06-07 | 34.202 | 354,726 | -771 | 0.03% | 12,132,187 |
| 2016-05-17 | 2016-05-13 | 29.842 | 355,497 | -47,014 | 0.03% | 10,608,755 |
| 2016-04-20 | 2016-04-18 | 34.617 | 402,511 | -578 | 0.03% | 13,933,629 |
| 2016-04-15 | 2016-04-13 | 34.824 | 403,089 | -1,734 | 0.03% | 14,037,317 |
| 2016-04-14 | 2016-04-12 | 33.008 | 404,823 | -771 | 0.03% | 13,362,353 |
| 2016-04-06 | 2016-04-01 | 30.361 | 405,594 | +771 | 0.03% | 12,314,252 |
| 2016-03-29 | 2016-03-23 | 32.645 | 404,823 | +1,734 | 0.03% | 13,215,283 |
| 2016-03-22 | 2016-03-18 | 33.734 | 403,089 | +23,892 | 0.03% | 13,597,997 |
| 2016-03-21 | 2016-03-17 | 33.527 | 379,197 | -1,541 | 0.03% | 12,713,293 |
| 2016-03-18 | 2016-03-16 | 32.437 | 380,738 | +30,829 | 0.03% | 12,349,998 |
| 2016-03-08 | 2016-03-04 | 32.229 | 349,909 | -3,854 | 0.03% | 11,277,358 |
| 2016-03-07 | 2016-03-03 | 31.607 | 353,763 | +26,012 | 0.03% | 11,181,250 |
| 2016-03-04 | 2016-03-02 | 31.243 | 327,751 | -385 | 0.03% | 10,240,028 |
| 2016-02-15 | 2016-02-11 | 27.922 | 328,136 | -771 | 0.03% | 9,162,137 |
| 2016-02-02 | 2016-01-29 | 30.153 | 328,907 | -385 | 0.03% | 9,917,675 |
| 2016-02-01 | 2016-01-28 | 29.012 | 329,292 | -771 | 0.03% | 9,553,305 |
| 2016-01-27 | 2016-01-25 | 29.167 | 330,063 | +1,156 | 0.03% | 9,627,063 |
| 2016-01-26 | 2016-01-22 | 29.583 | 328,907 | -2,890 | 0.03% | 9,729,905 |
| 2016-01-22 | 2016-01-20 | 26.780 | 331,797 | +1,156 | 0.03% | 8,885,519 |
| 2016-01-14 | 2016-01-12 | 28.233 | 330,641 | +1,156 | 0.03% | 9,335,041 |
| 2016-01-11 | 2016-01-07 | 29.012 | 329,485 | +26,976 | 0.03% | 9,558,904 |
| 2016-01-07 | 2016-01-05 | 29.427 | 302,509 | +3,853 | 0.02% | 8,901,885 |
| 2016-01-06 | 2016-01-04 | 29.738 | 298,656 | +1,734 | 0.02% | 8,881,504 |
| 2015-12-29 | 2015-12-24 | 32.437 | 296,922 | -1,734 | 0.02% | 9,631,258 |
| 2015-12-11 | 2015-12-09 | 30.984 | 298,656 | +1,734 | 0.02% | 9,253,504 |
| 2015-12-04 | 2015-12-02 | 32.489 | 296,922 | -1,734 | 0.02% | 9,646,668 |
| 2015-12-03 | 2015-12-01 | 32.385 | 298,656 | -385 | 0.02% | 9,672,004 |
| 2015-12-01 | 2015-11-27 | 31.503 | 299,041 | +1,734 | 0.02% | 9,420,633 |
| 2015-11-23 | 2015-11-19 | 33.267 | 297,307 | -1,542 | 0.02% | 9,890,627 |
| 2015-11-17 | 2015-11-13 | 32.281 | 298,849 | +1,927 | 0.02% | 9,647,235 |
| 2015-11-13 | 2015-11-11 | 32.956 | 296,922 | +2,312 | 0.02% | 9,785,359 |
| 2015-11-10 | 2015-11-06 | 33.994 | 294,610 | +1,542 | 0.02% | 10,014,965 |
| 2015-11-06 | 2015-11-04 | 35.447 | 293,068 | -1,542 | 0.02% | 10,388,426 |
| 2015-11-03 | 2015-10-30 | 34.046 | 294,610 | +1,542 | 0.02% | 10,030,255 |
| 2015-11-02 | 2015-10-29 | 34.357 | 293,068 | -1,542 | 0.02% | 10,069,016 |
| 2015-10-30 | 2015-10-28 | 33.994 | 294,610 | +1,542 | 0.02% | 10,014,965 |
| 2015-10-29 | 2015-10-27 | 34.980 | 293,068 | +385 | 0.02% | 10,251,536 |
| 2015-10-27 | 2015-10-23 | 35.707 | 292,683 | -1,541 | 0.02% | 10,450,729 |
| 2015-10-26 | 2015-10-22 | 35.032 | 294,224 | +1,541 | 0.02% | 10,307,243 |
| 2015-10-09 | 2015-10-07 | 36.174 | 292,683 | -2,312 | 0.02% | 10,587,439 |
| 2015-10-06 | 2015-10-02 | 31.659 | 294,995 | -1,734 | 0.02% | 9,339,102 |
| 2015-09-25 | 2015-09-23 | 31.399 | 296,729 | +1,734 | 0.02% | 9,316,998 |
| 2015-09-21 | 2015-09-17 | 33.060 | 294,995 | -1,541 | 0.02% | 9,752,472 |
| 2015-09-18 | 2015-09-16 | 32.956 | 296,536 | +385 | 0.02% | 9,772,638 |
| 2015-09-15 | 2015-09-11 | 32.904 | 296,151 | +1,541 | 0.02% | 9,744,580 |
| 2015-08-28 | 2015-08-26 | 33.734 | 294,610 | +3,083 | 0.02% | 9,938,515 |
| 2015-08-26 | 2015-08-24 | 34.046 | 291,527 | +1,927 | 0.02% | 9,925,291 |
| 2015-08-25 | 2015-08-21 | 35.914 | 289,600 | -20,039 | 0.02% | 10,400,765 |
| 2015-08-24 | 2015-08-20 | 36.693 | 309,639 | +1,927 | 0.02% | 11,361,501 |
| 2015-08-12 | 2015-08-10 | 39.910 | 307,712 | +20,039 | 0.02% | 12,280,935 |
| 2015-07-31 | 2015-07-29 | 38.924 | 287,673 | +1,927 | 0.02% | 11,197,498 |
| 2015-07-27 | 2015-07-23 | 39.807 | 285,746 | -3,854 | 0.02% | 11,374,601 |
| 2015-07-24 | 2015-07-22 | 39.391 | 289,600 | +3,854 | 0.02% | 11,407,776 |
| 2015-07-23 | 2015-07-21 | 39.859 | 285,746 | +3,083 | 0.02% | 11,389,431 |
| 2015-07-10 | 2015-07-08 | 38.198 | 282,663 | +6,551 | 0.02% | 10,797,107 |
| 2015-07-09 | 2015-07-07 | 42.090 | 276,112 | -771 | 0.02% | 11,621,623 |
| 2015-07-08 | 2015-07-06 | 43.336 | 276,883 | +23,122 | 0.02% | 11,998,955 |
| 2015-06-30 | 2015-06-26 | 45.827 | 253,761 | +12,717 | 0.02% | 11,629,103 |
| 2015-06-23 | 2015-06-19 | 46.450 | 241,044 | -386 | 0.02% | 11,196,441 |
| 2015-06-19 | 2015-06-17 | 47.021 | 241,430 | +77,073 | 0.02% | 11,352,201 |
| 2015-06-18 | 2015-06-16 | 47.176 | 164,357 | +3,468 | 0.01% | 7,753,767 |
| 2015-06-17 | 2015-06-15 | 48.526 | 160,889 | +6,744 | 0.01% | 7,807,259 |
| 2015-06-15 | 2015-06-11 | 49.304 | 154,145 | +77,073 | 0.01% | 7,600,002 |
| 2015-06-12 | 2015-06-10 | 49.719 | 77,072 | +770 | 0.01% | 3,831,976 |
| 2015-06-11 | 2015-06-09 | 51.744 | 76,302 | -118,499 | 0.01% | 3,948,133 |
| 2015-06-10 | 2015-06-08 | 49.927 | 194,801 | -770 | 0.01% | 9,725,835 |
| 2015-06-08 | 2015-06-04 | 49.927 | 195,571 | +116,764 | 0.01% | 9,764,279 |
| 2015-06-05 | 2015-06-03 | 55.489 | 78,807 | -7,900 | 0.01% | 4,372,912 |
| 2015-06-04 | 2015-06-02 | 53.966 | 86,707 | -16,968 | 0.01% | 4,679,200 |
| 2015-06-03 | 2015-06-01 | 52.878 | 103,675 | +18,750 | 0.01% | 5,482,089 |
| 2015-06-01 | 2015-05-28 | 52.062 | 84,925 | -2,206 | 0.01% | 4,421,334 |
| 2015-05-21 | 2015-05-19 | 52.007 | 87,131 | +7,537 | 0.01% | 4,531,442 |
| 2015-05-20 | 2015-05-18 | 51.844 | 79,594 | +735 | 0.01% | 4,126,473 |
| 2015-05-19 | 2015-05-15 | 52.334 | 78,859 | +1,654 | 0.01% | 4,126,978 |
| 2015-05-18 | 2015-05-14 | 52.170 | 77,205 | +368 | 0.01% | 4,027,818 |
| 2015-05-12 | 2015-05-08 | 52.606 | 76,837 | +1,103 | 0.01% | 4,042,059 |
| 2015-05-08 | 2015-05-06 | 53.313 | 75,734 | +5,698 | 0.01% | 4,037,595 |
| 2015-05-07 | 2015-05-05 | 54.238 | 70,036 | +3,677 | 0.01% | 3,798,589 |
| 2015-05-06 | 2015-05-04 | 56.033 | 66,359 | -1,838 | 0.01% | 3,718,287 |
| 2015-05-05 | 2015-04-30 | 54.809 | 68,197 | +367 | 0.01% | 3,737,801 |
| 2015-04-30 | 2015-04-28 | 56.169 | 67,830 | -367 | 0.01% | 3,809,936 |
| 2015-04-29 | 2015-04-27 | 55.897 | 68,197 | +367 | 0.01% | 3,812,000 |
| 2015-04-28 | 2015-04-24 | 54.809 | 67,830 | +919 | 0.01% | 3,717,686 |
| 2015-04-24 | 2015-04-22 | 55.353 | 66,911 | -735 | 0.01% | 3,703,716 |
| 2015-04-23 | 2015-04-21 | 54.537 | 67,646 | +1,103 | 0.01% | 3,689,201 |
| 2015-04-21 | 2015-04-17 | 56.577 | 66,543 | -2,574 | 0.01% | 3,764,797 |
| 2015-04-15 | 2015-04-13 | 59.161 | 69,117 | +368 | 0.01% | 4,089,027 |
| 2015-04-14 | 2015-04-10 | 59.025 | 68,749 | -735 | 0.01% | 4,057,905 |
| 2015-04-13 | 2015-04-09 | 58.753 | 69,484 | -3,125 | 0.01% | 4,082,389 |
| 2015-04-10 | 2015-04-08 | 56.713 | 72,609 | -19,485 | 0.01% | 4,117,867 |
| 2015-04-09 | 2015-04-02 | 55.353 | 92,094 | -1,838 | 0.01% | 5,097,668 |
| 2015-03-27 | 2015-03-25 | 51.626 | 93,932 | +18,382 | 0.01% | 4,849,373 |
| 2015-03-26 | 2015-03-24 | 52.442 | 75,550 | +1,838 | 0.01% | 3,962,026 |
| 2015-03-25 | 2015-03-23 | 53.585 | 73,712 | +1,838 | 0.01% | 3,949,847 |
| 2015-03-13 | 2015-03-11 | 51.028 | 71,874 | +735 | 0.01% | 3,667,587 |
| 2015-03-11 | 2015-03-09 | 52.170 | 71,139 | +3,677 | 0.01% | 3,711,352 |
| 2015-03-06 | 2015-03-04 | 53.748 | 67,462 | +3,676 | 0.01% | 3,625,951 |
| 2015-02-26 | 2015-02-24 | 54.020 | 63,786 | +1,103 | 0.01% | 3,445,723 |
| 2015-02-25 | 2015-02-23 | 54.020 | 62,683 | +3,677 | 0.01% | 3,386,139 |
| 2015-02-05 | 2015-02-03 | 57.665 | 59,006 | +183 | 0.00% | 3,402,576 |
| 2015-02-03 | 2015-01-30 | 57.801 | 58,823 | -3,676 | 0.00% | 3,400,023 |
| 2015-02-02 | 2015-01-29 | 57.529 | 62,499 | +3,676 | 0.01% | 3,595,500 |
| 2015-01-29 | 2015-01-27 | 57.665 | 58,823 | +1,839 | 0.00% | 3,392,023 |
| 2015-01-07 | 2015-01-05 | 63.785 | 56,984 | -6,986 | 0.00% | 3,634,725 |
| 2014-12-11 | 2014-12-09 | 62.017 | 63,970 | +3,309 | 0.01% | 3,967,227 |
| 2014-12-10 | 2014-12-08 | 63.921 | 60,661 | -3,309 | 0.00% | 3,877,513 |
| 2014-12-08 | 2014-12-04 | 64.737 | 63,970 | -367 | 0.01% | 4,141,228 |
| 2014-12-02 | 2014-11-28 | 59.977 | 64,337 | -368 | 0.01% | 3,858,737 |
| 2014-11-19 | 2014-11-17 | 56.577 | 64,705 | +368 | 0.01% | 3,660,808 |
| 2014-11-12 | 2014-11-10 | 57.665 | 64,337 | -5,515 | 0.01% | 3,709,988 |
| 2014-11-10 | 2014-11-06 | 57.801 | 69,852 | +5,515 | 0.01% | 4,037,510 |
| 2014-11-03 | 2014-10-30 | 58.753 | 64,337 | +367 | 0.01% | 3,779,987 |
| 2014-10-31 | 2014-10-29 | 59.025 | 63,970 | -3,676 | 0.01% | 3,775,825 |
| 2014-10-29 | 2014-10-27 | 56.033 | 67,646 | +1,838 | 0.01% | 3,790,401 |
| 2014-10-23 | 2014-10-21 | 57.121 | 65,808 | -3,676 | 0.01% | 3,759,013 |
| 2014-10-21 | 2014-10-17 | 56.577 | 69,484 | +1,838 | 0.01% | 3,931,189 |
| 2014-10-17 | 2014-10-15 | 57.121 | 67,646 | +1,838 | 0.01% | 3,864,001 |
| 2014-10-16 | 2014-10-14 | 58.209 | 65,808 | -7,353 | 0.01% | 3,830,613 |
| 2014-10-15 | 2014-10-13 | 58.889 | 73,161 | +5,515 | 0.01% | 4,308,373 |
| 2014-10-13 | 2014-10-09 | 58.617 | 67,646 | +1,838 | 0.01% | 3,965,201 |
| 2014-10-06 | 2014-09-30 | 58.889 | 65,808 | -1,838 | 0.01% | 3,875,363 |
| 2014-09-30 | 2014-09-26 | 59.161 | 67,646 | +1,838 | 0.01% | 4,002,001 |
| 2014-09-23 | 2014-09-19 | 60.929 | 65,808 | +1,838 | 0.01% | 4,009,614 |
| 2014-09-17 | 2014-09-15 | 61.337 | 63,970 | +1,471 | 0.01% | 3,923,726 |
| 2014-09-10 | 2014-09-05 | 63.785 | 62,499 | -1,838 | 0.01% | 3,986,500 |
| 2014-09-08 | 2014-09-04 | 63.377 | 64,337 | +551 | 0.01% | 4,077,486 |
| 2014-09-05 | 2014-09-03 | 62.833 | 63,786 | -1,838 | 0.01% | 4,007,866 |
| 2014-09-02 | 2014-08-29 | 60.793 | 65,624 | +1,838 | 0.01% | 3,989,478 |
| 2014-08-27 | 2014-08-25 | 61.337 | 63,786 | +1,838 | 0.01% | 3,912,440 |
| 2014-08-04 | 2014-07-31 | 62.561 | 61,948 | -2,022 | 0.00% | 3,875,528 |
| 2014-07-29 | 2014-07-25 | 60.793 | 63,970 | -3,676 | 0.01% | 3,888,926 |
| 2014-07-24 | 2014-07-22 | 57.665 | 67,646 | -368 | 0.01% | 3,900,801 |
| 2014-07-08 | 2014-07-04 | 59.433 | 68,014 | +2,022 | 0.01% | 4,042,272 |
| 2014-07-04 | 2014-07-02 | 65.978 | 65,992 | -1,654 | 0.01% | 4,354,018 |
| 2014-07-03 | 2014-06-30 | 64.117 | 67,646 | +3,364 | 0.01% | 4,337,287 |
| 2014-06-25 | 2014-06-23 | 62.829 | 64,282 | +3,494 | 0.01% | 4,038,796 |
| 2014-06-20 | 2014-06-18 | 63.688 | 60,788 | -3,494 | 0.01% | 3,871,470 |
| 2014-06-18 | 2014-06-16 | 63.116 | 64,282 | +3,494 | 0.01% | 4,057,196 |
| 2014-06-13 | 2014-06-11 | 63.259 | 60,788 | +1,572 | 0.01% | 3,845,370 |
| 2014-06-05 | 2014-06-03 | 61.828 | 59,216 | -17,468 | 0.00% | 3,661,178 |
| 2014-05-30 | 2014-05-28 | 60.539 | 76,684 | -874 | 0.01% | 4,642,406 |
| 2014-05-29 | 2014-05-27 | 59.967 | 77,558 | +874 | 0.01% | 4,650,917 |
| 2014-05-27 | 2014-05-23 | 60.110 | 76,684 | -524 | 0.01% | 4,609,481 |
| 2014-05-21 | 2014-05-19 | 60.826 | 77,208 | +524 | 0.01% | 4,696,228 |
| 2014-04-03 | 2014-04-01 | 64.261 | 76,684 | -699 | 0.01% | 4,927,755 |
| 2014-03-25 | 2014-03-21 | 59.538 | 77,383 | -3,319 | 0.01% | 4,607,198 |
| 2014-03-14 | 2014-03-12 | 55.244 | 80,702 | +3,319 | 0.01% | 4,458,303 |
| 2014-03-03 | 2014-02-27 | 60.683 | 77,383 | -26,901 | 0.01% | 4,695,798 |
| 2014-02-13 | 2014-02-11 | 60.539 | 104,284 | -3,493 | 0.01% | 6,313,294 |
| 2014-02-10 | 2014-02-06 | 59.108 | 107,777 | -1,747 | 0.01% | 6,370,509 |
| 2014-02-07 | 2014-02-05 | 55.874 | 109,524 | +26,901 | 0.01% | 6,119,516 |
| 2014-02-06 | 2014-02-04 | 54.901 | 82,623 | +3,493 | 0.01% | 4,536,047 |
| 2014-01-29 | 2014-01-27 | 58.822 | 79,130 | +3,494 | 0.01% | 4,654,585 |
| 2014-01-23 | 2014-01-21 | 62.114 | 75,636 | +698 | 0.01% | 4,698,035 |
| 2013-12-18 | 2013-12-16 | 67.982 | 74,938 | +1,398 | 0.01% | 5,094,408 |
| 2013-12-17 | 2013-12-13 | 68.697 | 73,540 | +2,096 | 0.01% | 5,051,994 |
| 2013-12-10 | 2013-12-06 | 72.848 | 71,444 | +1,747 | 0.01% | 5,204,530 |
| 2013-11-21 | 2013-11-19 | 74.136 | 69,697 | -1,048 | 0.01% | 5,167,040 |
| 2013-11-20 | 2013-11-18 | 73.277 | 70,745 | -52,404 | 0.01% | 5,183,985 |
| 2013-11-19 | 2013-11-15 | 70.128 | 123,149 | -8,035 | 0.01% | 8,636,245 |
| 2013-11-15 | 2013-11-13 | 67.409 | 131,184 | +8,035 | 0.01% | 8,843,003 |
| 2013-11-14 | 2013-11-12 | 68.840 | 123,149 | -6,987 | 0.01% | 8,477,620 |
| 2013-11-13 | 2013-11-11 | 68.840 | 130,136 | +6,987 | 0.01% | 8,958,608 |
| 2013-10-18 | 2013-10-16 | 66.694 | 123,149 | +17,468 | 0.01% | 8,213,245 |
| 2013-10-15 | 2013-10-10 | 67.123 | 105,681 | +17,468 | 0.01% | 7,093,617 |
| 2013-10-09 | 2013-10-07 | 66.407 | 88,213 | +1,048 | 0.01% | 5,857,989 |
| 2013-10-04 | 2013-10-02 | 66.980 | 87,165 | +17,468 | 0.01% | 5,838,294 |
| 2013-10-02 | 2013-09-27 | 68.840 | 69,697 | -2,446 | 0.01% | 4,797,966 |
| 2013-09-12 | 2013-09-10 | 76.855 | 72,143 | -1,397 | 0.01% | 5,544,552 |
| 2013-09-06 | 2013-09-04 | 73.850 | 73,540 | -63,583 | 0.01% | 5,430,894 |
| 2013-09-04 | 2013-09-02 | 72.418 | 137,123 | -1,049 | 0.01% | 9,930,219 |
| 2013-08-28 | 2013-08-26 | 72.561 | 138,172 | -3,493 | 0.01% | 10,025,960 |
| 2013-08-13 | 2013-08-09 | 66.837 | 141,665 | -3,494 | 0.01% | 9,468,418 |
| 2013-07-31 | 2013-07-29 | 65.978 | 145,159 | +524 | 0.01% | 9,577,295 |
| 2013-07-30 | 2013-07-26 | 65.119 | 144,635 | +350 | 0.01% | 9,418,523 |
| 2013-07-22 | 2013-07-18 | 63.974 | 144,285 | -4,717 | 0.01% | 9,230,531 |
| 2013-07-02 | 2013-06-27 | 57.677 | 149,002 | +6,988 | 0.01% | 8,593,996 |
| 2013-06-27 | 2013-06-25 | 65.270 | 142,014 | +10,772 | 0.01% | 9,269,231 |
| 2013-06-26 | 2013-06-24 | 66.633 | 131,242 | +1,486 | 0.01% | 8,745,019 |
| 2013-06-21 | 2013-06-19 | 69.662 | 129,756 | +330 | 0.01% | 9,039,003 |
| 2013-06-20 | 2013-06-18 | 71.327 | 129,426 | +10,566 | 0.01% | 9,231,615 |
| 2013-06-18 | 2013-06-14 | 70.722 | 118,860 | +16,508 | 0.01% | 8,405,971 |
| 2013-06-17 | 2013-06-13 | 72.236 | 102,352 | +2,641 | 0.01% | 7,393,498 |
| 2013-06-13 | 2013-06-10 | 76.173 | 99,711 | +16,509 | 0.01% | 7,595,324 |
| 2013-06-11 | 2013-06-07 | 75.871 | 83,202 | +1,320 | 0.01% | 6,312,578 |
| 2013-06-07 | 2013-06-05 | 77.991 | 81,882 | +16,509 | 0.01% | 6,386,030 |
| 2013-06-04 | 2013-05-31 | 77.082 | 65,373 | +990 | 0.01% | 5,039,082 |
| 2013-05-20 | 2013-05-15 | 81.322 | 64,383 | +3,302 | 0.01% | 5,235,772 |
| 2013-05-10 | 2013-05-08 | 83.594 | 61,081 | -3,302 | 0.01% | 5,105,996 |
| 2013-05-03 | 2013-04-30 | 83.140 | 64,383 | +3,302 | 0.01% | 5,352,773 |
| 2013-04-30 | 2013-04-26 | 81.928 | 61,081 | -495 | 0.01% | 5,004,246 |
| 2013-04-29 | 2013-04-25 | 81.322 | 61,576 | -496 | 0.01% | 5,007,501 |
| 2013-04-25 | 2013-04-23 | 77.082 | 62,072 | +496 | 0.01% | 4,784,635 |
| 2013-04-23 | 2013-04-19 | 79.051 | 61,576 | +495 | 0.01% | 4,867,626 |
| 2013-04-19 | 2013-04-17 | 77.688 | 61,081 | -77,755 | 0.01% | 4,745,246 |
| 2013-04-18 | 2013-04-16 | 78.596 | 138,836 | +77,755 | 0.01% | 10,912,009 |
| 2013-04-11 | 2013-04-09 | 82.382 | 61,081 | +330 | 0.01% | 5,031,996 |
| 2013-03-12 | 2013-03-08 | 89.500 | 60,751 | -3,302 | 0.01% | 5,437,211 |
| 2013-03-08 | 2013-03-06 | 86.623 | 64,053 | +3,302 | 0.01% | 5,548,438 |
| 2013-03-01 | 2013-02-27 | 85.865 | 60,751 | +330 | 0.01% | 5,216,410 |
| 2013-02-28 | 2013-02-26 | 84.805 | 60,421 | +1,321 | 0.01% | 5,124,024 |
| 2013-02-26 | 2013-02-22 | 87.228 | 59,100 | +495 | 0.01% | 5,155,197 |
| 2013-02-01 | 2013-01-30 | 101.464 | 58,605 | -3,301 | 0.01% | 5,946,271 |
| 2013-01-18 | 2013-01-16 | 98.435 | 61,906 | +3,301 | 0.01% | 6,093,704 |
| 2012-11-19 | 2012-11-15 | 92.226 | 58,605 | +6,604 | 0.01% | 5,404,895 |
| 2012-11-06 | 2012-11-02 | 102.069 | 52,001 | -1,321 | 0.00% | 5,307,706 |
| 2012-10-04 | 2012-09-28 | 91.166 | 53,322 | -991 | 0.00% | 4,861,141 |
| 2012-09-11 | 2012-09-07 | 86.925 | 54,313 | -13,206 | 0.00% | 4,721,184 |
| 2012-09-07 | 2012-09-05 | 80.868 | 67,519 | +13,206 | 0.01% | 5,460,124 |
| 2012-07-17 | 2012-07-13 | 86.925 | 54,313 | +2,642 | 0.00% | 4,721,184 |
| 2012-07-16 | 2012-07-12 | 85.563 | 51,671 | +330 | 0.00% | 4,421,102 |
| 2012-07-05 | 2012-07-03 | 85.260 | 51,341 | -660 | 0.00% | 4,377,317 |
| 2012-06-19 | 2012-06-15 | 83.140 | 52,001 | +660 | 0.00% | 4,323,339 |
| 2012-06-05 | 2012-06-01 | 83.140 | 51,341 | +990 | 0.00% | 4,268,467 |
| 2012-05-31 | 2012-05-29 | 91.073 | 50,351 | +1,959 | 0.00% | 4,585,633 |
| 2012-03-19 | 2012-03-15 | 112.187 | 48,392 | +634 | 0.00% | 5,428,963 |
| 2012-02-21 | 2012-02-17 | 113.605 | 47,758 | -1,586 | 0.00% | 5,425,562 |
| 2012-02-06 | 2012-02-02 | 109.193 | 49,344 | -3,174 | 0.00% | 5,388,041 |
| 2012-02-03 | 2012-02-01 | 107.145 | 52,518 | -952 | 0.00% | 5,627,045 |
| 2012-01-17 | 2012-01-13 | 107.618 | 53,470 | +3,174 | 0.00% | 5,754,323 |
| 2012-01-12 | 2012-01-10 | 110.927 | 50,296 | -1,587 | 0.00% | 5,579,168 |
| 2011-12-13 | 2011-12-09 | 108.563 | 51,883 | +3,173 | 0.00% | 5,632,583 |
| 2011-12-07 | 2011-12-05 | 111.242 | 48,710 | -952 | 0.00% | 5,418,588 |
| 2011-12-05 | 2011-12-01 | 109.193 | 49,662 | -1,269 | 0.00% | 5,422,765 |
| 2011-11-28 | 2011-11-24 | 103.363 | 50,931 | +2,856 | 0.00% | 5,264,406 |
| 2011-11-24 | 2011-11-22 | 106.515 | 48,075 | +952 | 0.00% | 5,120,700 |
| 2011-11-17 | 2011-11-15 | 116.126 | 47,123 | -2,221 | 0.00% | 5,472,223 |
| 2011-11-16 | 2011-11-14 | 115.969 | 49,344 | -1,587 | 0.00% | 5,722,364 |
| 2011-11-01 | 2011-10-28 | 115.654 | 50,931 | -19,833 | 0.00% | 5,890,357 |
| 2011-10-31 | 2011-10-27 | 113.290 | 70,764 | -3,173 | 0.01% | 8,016,865 |
| 2011-10-25 | 2011-10-21 | 102.576 | 73,937 | -2,221 | 0.01% | 7,584,137 |
| 2011-10-20 | 2011-10-18 | 104.939 | 76,158 | -1,587 | 0.01% | 7,991,956 |
| 2011-10-13 | 2011-10-11 | 97.691 | 77,745 | +2,221 | 0.01% | 7,594,995 |
| 2011-10-03 | 2011-09-28 | 104.151 | 75,524 | -1,745 | 0.01% | 7,865,925 |
| 2011-09-30 | 2011-09-27 | 102.261 | 77,269 | +1,745 | 0.01% | 7,901,569 |
| 2011-09-16 | 2011-09-14 | 106.042 | 75,524 | +3,174 | 0.01% | 8,008,725 |
| 2011-08-29 | 2011-08-25 | 105.097 | 72,350 | +2,538 | 0.01% | 7,603,748 |
| 2011-08-24 | 2011-08-22 | 98.637 | 69,812 | +2,221 | 0.01% | 6,886,012 |
| 2011-08-22 | 2011-08-18 | 105.097 | 67,591 | -28,559 | 0.01% | 7,103,592 |
| 2011-08-11 | 2011-08-09 | 104.624 | 96,150 | +28,559 | 0.01% | 10,059,600 |
| 2011-08-10 | 2011-08-08 | 110.454 | 67,591 | +1,587 | 0.01% | 7,465,695 |
| 2011-08-09 | 2011-08-05 | 112.030 | 66,004 | +317 | 0.01% | 7,394,404 |
| 2011-08-05 | 2011-08-03 | 118.963 | 65,687 | -16,501 | 0.01% | 7,814,293 |
| 2011-07-27 | 2011-07-25 | 124.950 | 82,188 | -3,173 | 0.01% | 10,269,397 |
| 2011-07-26 | 2011-07-22 | 126.053 | 85,361 | -4,125 | 0.01% | 10,760,013 |
| 2011-07-15 | 2011-07-13 | 118.963 | 89,486 | +1,586 | 0.01% | 10,645,483 |
| 2011-07-07 | 2011-07-05 | 122.744 | 87,900 | -951 | 0.01% | 10,789,210 |
| 2011-07-06 | 2011-07-04 | 120.696 | 88,851 | -952 | 0.01% | 10,723,941 |
| 2011-07-05 | 2011-06-30 | 116.914 | 89,803 | -1,587 | 0.01% | 10,499,245 |
| 2011-06-22 | 2011-06-20 | 108.406 | 91,390 | +9,044 | 0.01% | 9,907,189 |
| 2011-06-21 | 2011-06-17 | 107.775 | 82,346 | +9,044 | 0.01% | 8,874,869 |
| 2011-06-13 | 2011-06-09 | 112.187 | 73,302 | -31,733 | 0.01% | 8,223,546 |
| 2011-06-09 | 2011-06-07 | 111.084 | 105,035 | +31,733 | 0.01% | 11,667,733 |
| 2011-06-08 | 2011-06-03 | 112.817 | 73,302 | +3,173 | 0.01% | 8,269,746 |
| 2011-06-03 | 2011-06-01 | 121.641 | 70,129 | -1,587 | 0.01% | 8,530,574 |
| 2011-06-02 | 2011-05-31 | 121.799 | 71,716 | -1,428 | 0.01% | 8,734,919 |
| 2011-06-01 | 2011-05-30 | 118.017 | 73,144 | -2,856 | 0.01% | 8,632,247 |
| 2011-05-31 | 2011-05-27 | 117.229 | 76,000 | -2,538 | 0.01% | 8,909,429 |
| 2011-05-30 | 2011-05-26 | 115.181 | 78,538 | -3,174 | 0.01% | 9,046,083 |
| 2011-05-26 | 2011-05-24 | 112.975 | 81,712 | -1,269 | 0.01% | 9,231,416 |
| 2011-05-25 | 2011-05-23 | 110.769 | 82,981 | -317 | 0.01% | 9,191,731 |
| 2011-05-24 | 2011-05-20 | 115.339 | 83,298 | -3,174 | 0.01% | 9,607,469 |
| 2011-05-20 | 2011-05-18 | 112.030 | 86,472 | +1,587 | 0.01% | 9,687,427 |
| 2011-05-17 | 2011-05-13 | 109.824 | 84,885 | +3,173 | 0.01% | 9,322,386 |
| 2011-05-16 | 2011-05-12 | 107.775 | 81,712 | +1,587 | 0.01% | 8,806,539 |
| 2011-05-09 | 2011-05-05 | 110.454 | 80,125 | -6,664 | 0.01% | 8,850,125 |
| 2011-05-04 | 2011-04-29 | 114.236 | 86,789 | +1,587 | 0.01% | 9,914,391 |
| 2011-04-29 | 2011-04-27 | 115.496 | 85,202 | -6,981 | 0.01% | 9,840,498 |
| 2011-04-28 | 2011-04-26 | 116.914 | 92,183 | -952 | 0.01% | 10,777,501 |
| 2011-04-27 | 2011-04-21 | 116.126 | 93,135 | -952 | 0.01% | 10,815,429 |
| 2011-04-21 | 2011-04-19 | 114.701 | 94,087 | +3,248 | 0.01% | 10,791,854 |
| 2011-04-20 | 2011-04-18 | 115.347 | 90,839 | +2,476 | 0.01% | 10,478,006 |
| 2011-04-13 | 2011-04-11 | 119.224 | 88,363 | -1,857 | 0.01% | 10,535,009 |
| 2011-04-12 | 2011-04-08 | 118.416 | 90,220 | -20,891 | 0.01% | 10,683,533 |
| 2011-04-08 | 2011-04-06 | 119.224 | 111,111 | -12,689 | 0.01% | 13,247,121 |
| 2011-04-07 | 2011-04-04 | 119.386 | 123,800 | -3,095 | 0.01% | 14,779,957 |
| 2011-04-04 | 2011-03-31 | 118.416 | 126,895 | -4,643 | 0.01% | 15,026,456 |
| 2011-04-01 | 2011-03-30 | 116.801 | 131,538 | -2,476 | 0.01% | 15,363,763 |
| 2011-03-31 | 2011-03-29 | 115.185 | 134,014 | -928 | 0.01% | 15,436,462 |
| 2011-03-30 | 2011-03-28 | 112.924 | 134,942 | -4,024 | 0.01% | 15,238,155 |
| 2011-03-29 | 2011-03-25 | 112.439 | 138,966 | -1,238 | 0.01% | 15,625,210 |
| 2011-03-28 | 2011-03-24 | 111.954 | 140,204 | -619 | 0.01% | 15,696,460 |
| 2011-03-24 | 2011-03-22 | 112.924 | 140,823 | -1,702 | 0.01% | 15,902,260 |
| 2011-03-17 | 2011-03-15 | 108.723 | 142,525 | -1,857 | 0.01% | 15,495,807 |
| 2011-03-16 | 2011-03-14 | 110.985 | 144,382 | -10,987 | 0.01% | 16,024,256 |
| 2011-03-15 | 2011-03-11 | 108.077 | 155,369 | -73,662 | 0.01% | 16,791,851 |
| 2011-03-11 | 2011-03-09 | 111.308 | 229,031 | -309 | 0.02% | 25,493,037 |
| 2011-03-10 | 2011-03-08 | 110.662 | 229,340 | -27,546 | 0.02% | 25,379,231 |
| 2011-03-09 | 2011-03-07 | 109.854 | 256,886 | -3,404 | 0.02% | 28,220,027 |
| 2011-02-28 | 2011-02-24 | 102.585 | 260,290 | +12,380 | 0.02% | 26,701,723 |
| 2011-02-21 | 2011-02-17 | 102.746 | 247,910 | +309 | 0.02% | 25,471,777 |
| 2011-02-14 | 2011-02-10 | 95.476 | 247,601 | +1,238 | 0.02% | 23,640,026 |
| 2011-02-11 | 2011-02-09 | 98.869 | 246,363 | +310 | 0.02% | 24,357,628 |
| 2011-02-10 | 2011-02-08 | 100.646 | 246,053 | +1,547 | 0.02% | 24,764,228 |
| 2011-01-25 | 2011-01-21 | 103.069 | 244,506 | +1,857 | 0.02% | 25,201,029 |
| 2011-01-24 | 2011-01-20 | 105.169 | 242,649 | -1,857 | 0.02% | 25,519,230 |
| 2011-01-21 | 2011-01-19 | 109.531 | 244,506 | +17,951 | 0.02% | 26,781,031 |
| 2011-01-19 | 2011-01-17 | 108.077 | 226,555 | +9,285 | 0.02% | 24,485,436 |
| 2011-01-17 | 2011-01-13 | 111.308 | 217,270 | -2,166 | 0.02% | 24,183,940 |
| 2011-01-14 | 2011-01-12 | 111.147 | 219,436 | -1,548 | 0.02% | 24,389,584 |
| 2011-01-12 | 2011-01-10 | 108.239 | 220,984 | +27,855 | 0.02% | 23,919,038 |
| 2011-01-11 | 2011-01-07 | 108.400 | 193,129 | -1,547 | 0.02% | 20,935,247 |
| 2011-01-05 | 2011-01-03 | 107.269 | 194,676 | +18,570 | 0.02% | 20,882,792 |
| 2011-01-04 | 2010-12-31 | 105.331 | 176,106 | -2,476 | 0.02% | 18,549,398 |
| 2010-12-30 | 2010-12-28 | 103.069 | 178,582 | +1,393 | 0.02% | 18,406,298 |
| 2010-12-29 | 2010-12-24 | 105.169 | 177,189 | -619 | 0.02% | 18,634,847 |
| 2010-12-28 | 2010-12-22 | 105.169 | 177,808 | +92,695 | 0.02% | 18,699,947 |
| 2010-12-21 | 2010-12-17 | 100.484 | 85,113 | +4,024 | 0.01% | 8,552,525 |
| 2010-12-17 | 2010-12-15 | 100.807 | 81,089 | +2,166 | 0.01% | 8,174,376 |
| 2010-12-13 | 2010-12-09 | 98.707 | 78,923 | +310 | 0.01% | 7,790,277 |
| 2010-12-10 | 2010-12-08 | 100.000 | 78,613 | +2,166 | 0.01% | 7,861,277 |
| 2010-12-08 | 2010-12-06 | 100.807 | 76,447 | +310 | 0.01% | 7,706,428 |
| 2010-12-07 | 2010-12-03 | 99.030 | 76,137 | +6,499 | 0.01% | 7,539,878 |
| 2010-12-06 | 2010-12-02 | 102.100 | 69,638 | +4,024 | 0.01% | 7,110,030 |
| 2010-11-26 | 2010-11-24 | 108.239 | 65,614 | +3,095 | 0.01% | 7,101,979 |
| 2010-11-24 | 2010-11-22 | 107.754 | 62,519 | +1,702 | 0.01% | 6,736,680 |
| 2010-11-22 | 2010-11-18 | 108.239 | 60,817 | +3,559 | 0.01% | 6,582,758 |
| 2010-11-19 | 2010-11-17 | 107.108 | 57,258 | +4,643 | 0.01% | 6,132,786 |
| 2010-11-17 | 2010-11-15 | 111.954 | 52,615 | +4,642 | 0.01% | 5,890,483 |
| 2010-11-16 | 2010-11-12 | 115.670 | 47,973 | +929 | 0.00% | 5,549,042 |
| 2010-11-04 | 2010-11-02 | 115.185 | 47,044 | +928 | 0.00% | 5,418,784 |
| 2010-11-02 | 2010-10-29 | 111.470 | 46,116 | +929 | 0.00% | 5,140,541 |
| 2010-10-29 | 2010-10-27 | 114.539 | 45,187 | +1,547 | 0.00% | 5,175,685 |
| 2010-10-20 | 2010-10-18 | 113.408 | 43,640 | +1,548 | 0.00% | 4,949,142 |
| 2010-10-07 | 2010-10-05 | 109.693 | 42,092 | +1,547 | 0.00% | 4,617,186 |
| 2010-09-06 | 2010-09-02 | 95.638 | 40,545 | +929 | 0.00% | 3,877,636 |
| 2010-09-02 | 2010-08-31 | 91.599 | 39,616 | +1,857 | 0.00% | 3,628,789 |
| 2010-08-30 | 2010-08-26 | 91.922 | 37,759 | +309 | 0.00% | 3,470,890 |
| 2010-08-27 | 2010-08-25 | 92.245 | 37,450 | -1,083 | 0.00% | 3,454,586 |
| 2010-08-26 | 2010-08-24 | 94.022 | 38,533 | +929 | 0.00% | 3,622,963 |
| 2010-08-23 | 2010-08-19 | 96.122 | 37,604 | +1,392 | 0.00% | 3,614,590 |
| 2010-08-20 | 2010-08-18 | 91.599 | 36,212 | +1,548 | 0.00% | 3,316,986 |
| 2010-08-17 | 2010-08-13 | 90.630 | 34,664 | +3,095 | 0.00% | 3,141,591 |
| 2010-08-16 | 2010-08-12 | 91.438 | 31,569 | +619 | 0.00% | 2,886,592 |
| 2010-05-17 | 2010-05-13 | 104.597 | 30,950 | +595 | 0.00% | 3,237,266 |
| 2010-03-22 | 2010-03-18 | 108.385 | 30,355 | -910 | 0.00% | 3,290,032 |
| 2010-03-19 | 2010-03-17 | 110.527 | 31,265 | +910 | 0.00% | 3,455,612 |
| 2009-08-14 | 2009-08-12 | 104.761 | 30,355 | -607 | 0.00% | 3,180,031 |
| 2009-05-21 | 2009-05-19 | 82.195 | 30,962 | +30,355 | 0.00% | 2,544,917 |
| 2009-05-04 | 2009-04-29 | 70.884 | 607 | +14 | 0.00% | 43,027 |
| 2009-04-09 | 2009-04-07 | 68.522 | 593 | -1,481 | 0.00% | 40,633 |
| 2009-02-03 | 2009-01-30 | 57.383 | 2,074 | -667,171 | 0.00% | 119,011 |
| 2009-01-30 | 2009-01-23 | 50.564 | 669,245 | +667,171 | 0.07% | 33,839,807 |
| 2008-12-15 | 2008-12-11 | 60.893 | 2,074 | -29,626 | 0.00% | 126,292 |
| 2008-12-11 | 2008-12-09 | 60.083 | 31,700 | -296 | 0.00% | 1,904,628 |
| 2008-12-04 | 2008-12-02 | 45.298 | 31,996 | +296 | 0.00% | 1,449,370 |
| 2008-10-28 | 2008-10-24 | 37.130 | 31,700 | -1,481 | 0.00% | 1,177,017 |
| 2008-09-23 | 2008-09-19 | 76.960 | 33,181 | -119,984 | 0.00% | 2,553,614 |
| 2008-09-19 | 2008-09-17 | 60.893 | 153,165 | +105,171 | 0.02% | 9,326,678 |
| 2008-06-10 | 2008-06-05 | 112.065 | 47,994 | -2,962 | 0.00% | 5,378,435 |
| 2008-06-04 | 2008-06-02 | 122.697 | 50,956 | -2,963 | 0.01% | 6,252,168 |
| 2008-06-03 | 2008-05-30 | 117.465 | 53,919 | +593 | 0.01% | 6,333,620 |
| 2008-05-26 | 2008-05-22 | 122.360 | 53,326 | +1,481 | 0.01% | 6,524,961 |
| 2008-05-23 | 2008-05-21 | 122.697 | 51,845 | +14,813 | 0.01% | 6,361,246 |
| 2008-05-21 | 2008-05-19 | 122.697 | 37,032 | +2,962 | 0.00% | 4,543,730 |
| 2008-05-20 | 2008-05-16 | 114.765 | 34,070 | +1,482 | 0.00% | 3,910,047 |
| 2008-05-13 | 2008-05-08 | 115.778 | 32,588 | +2,962 | 0.00% | 3,772,965 |
| 2008-04-28 | 2008-04-24 | 130.292 | 29,626 | -740 | 0.00% | 3,860,035 |
| 2008-04-18 | 2008-04-16 | 114.934 | 30,366 | +296 | 0.00% | 3,490,082 |
| 2008-04-16 | 2008-04-14 | 115.778 | 30,070 | +148 | 0.00% | 3,481,436 |
| 2008-04-14 | 2008-04-10 | 119.302 | 29,922 | +752 | 0.00% | 3,569,763 |
| 2007-12-06 | 2007-12-04 | 159.413 | 29,170 | -437 | 0.00% | 4,650,064 |
| 2007-11-12 | 2007-11-08 | 163.706 | 29,607 | +621 | 0.00% | 4,846,835 |
| 2007-11-09 | 2007-11-07 | 169.133 | 28,986 | +28,558 | 0.00% | 4,902,500 |
| 2007-10-15 | 2007-10-11 | 202.575 | 428 | +428 | 0.00% | 86,702 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy