History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 17,000 | +0 | 0.00% | 672,520 |
| 2025-10-13 | 2025-10-09 | 38.840 | 17,000 | +0 | 0.00% | 660,280 |
| 2025-10-10 | 2025-10-08 | 37.820 | 17,000 | +0 | 0.00% | 642,940 |
| 2025-10-09 | 2025-10-06 | 37.880 | 17,000 | +1,000 | 0.00% | 643,960 |
| 2025-10-08 | 2025-10-03 | 38.020 | 16,000 | -1,500 | 0.00% | 608,320 |
| 2025-10-03 | 2025-09-30 | 37.200 | 17,500 | +1,500 | 0.00% | 651,000 |
| 2025-08-15 | 2025-08-13 | 38.040 | 16,000 | -1,000 | 0.00% | 608,640 |
| 2025-08-14 | 2025-08-12 | 37.740 | 17,000 | -1,000 | 0.00% | 641,580 |
| 2025-07-28 | 2025-07-24 | 35.300 | 18,000 | -1,000 | 0.00% | 635,400 |
| 2025-07-18 | 2025-07-16 | 32.150 | 19,000 | +1,000 | 0.00% | 610,850 |
| 2025-07-16 | 2025-07-14 | 32.600 | 18,000 | -1,000 | 0.00% | 586,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 19,000 | +1,000 | 0.00% | 589,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 18,000 | -568 | 0.00% | 663,074 |
| 2025-06-17 | 2025-06-13 | 37.268 | 18,568 | -2,785 | 0.00% | 691,997 |
| 2025-05-27 | 2025-05-23 | 35.545 | 21,353 | +4,642 | 0.00% | 758,990 |
| 2025-05-23 | 2025-05-21 | 35.814 | 16,711 | -4,642 | 0.00% | 598,491 |
| 2025-05-14 | 2025-05-12 | 33.983 | 21,353 | -1,857 | 0.00% | 725,640 |
| 2025-05-09 | 2025-05-07 | 32.206 | 23,210 | -27,852 | 0.00% | 747,497 |
| 2025-05-08 | 2025-05-06 | 31.721 | 51,062 | +1,857 | 0.00% | 1,619,744 |
| 2025-05-06 | 2025-04-30 | 31.452 | 49,205 | +27,852 | 0.00% | 1,547,588 |
| 2025-04-30 | 2025-04-28 | 31.775 | 21,353 | +6,034 | 0.00% | 678,491 |
| 2025-03-13 | 2025-03-11 | 33.606 | 15,319 | -928 | 0.00% | 514,811 |
| 2025-02-28 | 2025-02-26 | 31.829 | 16,247 | +928 | 0.00% | 517,123 |
| 2025-02-27 | 2025-02-25 | 31.829 | 15,319 | -1,856 | 0.00% | 487,586 |
| 2025-02-26 | 2025-02-24 | 31.506 | 17,175 | -27,853 | 0.00% | 541,110 |
| 2025-02-25 | 2025-02-21 | 30.698 | 45,028 | +28,781 | 0.00% | 1,382,263 |
| 2025-02-21 | 2025-02-19 | 32.044 | 16,247 | +1,857 | 0.00% | 520,623 |
| 2025-02-05 | 2025-02-03 | 33.445 | 14,390 | -18,568 | 0.00% | 481,266 |
| 2025-02-04 | 2025-01-28 | 33.768 | 32,958 | +18,568 | 0.00% | 1,112,914 |
| 2025-02-03 | 2025-01-24 | 34.198 | 14,390 | -9,284 | 0.00% | 492,116 |
| 2025-01-27 | 2025-01-23 | 33.014 | 23,674 | +9,284 | 0.00% | 781,565 |
| 2025-01-15 | 2025-01-13 | 32.798 | 14,390 | -9,284 | 0.00% | 471,967 |
| 2025-01-14 | 2025-01-10 | 32.906 | 23,674 | +9,284 | 0.00% | 779,015 |
| 2025-01-08 | 2025-01-06 | 35.437 | 14,390 | -9,284 | 0.00% | 509,941 |
| 2025-01-06 | 2025-01-02 | 35.060 | 23,674 | +9,284 | 0.00% | 830,015 |
| 2025-01-03 | 2024-12-31 | 36.191 | 14,390 | -37,136 | 0.00% | 520,791 |
| 2024-12-30 | 2024-12-24 | 35.006 | 51,526 | +9,284 | 0.00% | 1,803,736 |
| 2024-12-20 | 2024-12-18 | 35.922 | 42,242 | +9,284 | 0.00% | 1,517,412 |
| 2024-12-19 | 2024-12-17 | 36.460 | 32,958 | +18,568 | 0.00% | 1,201,663 |
| 2024-12-11 | 2024-12-09 | 37.268 | 14,390 | -9,284 | 0.00% | 536,291 |
| 2024-12-09 | 2024-12-05 | 36.299 | 23,674 | +9,284 | 0.00% | 859,339 |
| 2024-11-27 | 2024-11-25 | 35.060 | 14,390 | -9,284 | 0.00% | 504,516 |
| 2024-11-26 | 2024-11-22 | 34.899 | 23,674 | +9,284 | 0.00% | 826,190 |
| 2024-11-22 | 2024-11-20 | 35.868 | 14,390 | -9,284 | 0.00% | 516,141 |
| 2024-11-21 | 2024-11-19 | 35.653 | 23,674 | +9,284 | 0.00% | 844,040 |
| 2024-06-27 | 2024-06-25 | 45.394 | 14,390 | +903 | 0.00% | 653,226 |
| 2024-06-11 | 2024-06-06 | 45.107 | 13,487 | -4,351 | 0.00% | 608,360 |
| 2024-05-08 | 2024-05-06 | 38.557 | 17,838 | -870 | 0.00% | 687,772 |
| 2024-05-06 | 2024-05-02 | 37.465 | 18,708 | +870 | 0.00% | 700,891 |
| 2024-04-23 | 2024-04-19 | 37.752 | 17,838 | -435 | 0.00% | 673,422 |
| 2024-04-18 | 2024-04-16 | 37.637 | 18,273 | +435 | 0.00% | 687,744 |
| 2024-03-06 | 2024-03-04 | 35.913 | 17,838 | -4,351 | 0.00% | 640,622 |
| 2024-02-07 | 2024-02-05 | 34.189 | 22,189 | -870 | 0.00% | 758,631 |
| 2024-02-06 | 2024-02-02 | 34.189 | 23,059 | +870 | 0.00% | 788,376 |
| 2024-01-18 | 2024-01-16 | 32.696 | 22,189 | -8,701 | 0.00% | 725,480 |
| 2024-01-11 | 2024-01-09 | 32.753 | 30,890 | -121,821 | 0.00% | 1,011,739 |
| 2024-01-10 | 2024-01-08 | 32.408 | 152,711 | -1,306 | 0.01% | 4,949,088 |
| 2024-01-09 | 2024-01-05 | 32.293 | 154,017 | -78,313 | 0.01% | 4,973,713 |
| 2024-01-08 | 2024-01-04 | 32.408 | 232,330 | -191,433 | 0.01% | 7,529,396 |
| 2024-01-05 | 2024-01-03 | 31.776 | 423,763 | +43,507 | 0.01% | 13,465,544 |
| 2024-01-04 | 2024-01-02 | 31.604 | 380,256 | +339,359 | 0.01% | 12,017,510 |
| 2023-06-23 | 2023-06-20 | 33.984 | 40,897 | -8,702 | 0.00% | 1,389,824 |
| 2023-06-21 | 2023-06-19 | 34.500 | 49,599 | +5,486 | 0.00% | 1,711,185 |
| 2023-06-07 | 2023-06-05 | 32.821 | 44,113 | +1,161 | 0.00% | 1,447,815 |
| 2023-01-13 | 2023-01-11 | 31.464 | 42,952 | -1,548 | 0.00% | 1,351,435 |
| 2022-11-01 | 2022-10-28 | 28.298 | 44,500 | +1,548 | 0.00% | 1,259,264 |
| 2022-09-23 | 2022-09-21 | 31.658 | 42,952 | -3,869 | 0.00% | 1,359,760 |
| 2022-09-20 | 2022-09-16 | 31.722 | 46,821 | +7,739 | 0.00% | 1,485,268 |
| 2022-09-16 | 2022-09-14 | 33.208 | 39,082 | -7,739 | 0.00% | 1,297,844 |
| 2022-09-08 | 2022-09-06 | 33.660 | 46,821 | -774 | 0.00% | 1,576,018 |
| 2022-08-29 | 2022-08-25 | 33.273 | 47,595 | -3,870 | 0.00% | 1,583,621 |
| 2022-08-26 | 2022-08-24 | 31.787 | 51,465 | +3,096 | 0.00% | 1,635,911 |
| 2022-08-19 | 2022-08-17 | 29.655 | 48,369 | -1,548 | 0.00% | 1,434,374 |
| 2022-08-17 | 2022-08-15 | 29.332 | 49,917 | -774 | 0.00% | 1,464,155 |
| 2022-08-11 | 2022-08-09 | 29.138 | 50,691 | -3,095 | 0.00% | 1,477,033 |
| 2022-08-09 | 2022-08-05 | 27.717 | 53,786 | +3,095 | 0.00% | 1,490,765 |
| 2022-07-28 | 2022-07-26 | 29.203 | 50,691 | -9,287 | 0.00% | 1,480,308 |
| 2022-07-26 | 2022-07-22 | 28.233 | 59,978 | +1,548 | 0.00% | 1,693,387 |
| 2022-07-19 | 2022-07-15 | 28.556 | 58,430 | -3,095 | 0.00% | 1,668,556 |
| 2022-07-08 | 2022-07-06 | 28.104 | 61,525 | +1,547 | 0.00% | 1,729,114 |
| 2022-07-04 | 2022-06-29 | 29.267 | 59,978 | +7,739 | 0.00% | 1,755,387 |
| 2022-06-30 | 2022-06-28 | 38.503 | 52,239 | -8,512 | 0.00% | 2,011,335 |
| 2022-06-29 | 2022-06-27 | 37.476 | 60,751 | +5,868 | 0.00% | 2,276,694 |
| 2022-06-23 | 2022-06-21 | 36.449 | 54,883 | -2,045 | 0.00% | 2,000,435 |
| 2022-06-22 | 2022-06-20 | 35.496 | 56,928 | +8,181 | 0.00% | 2,020,699 |
| 2022-06-21 | 2022-06-17 | 36.669 | 48,747 | +682 | 0.00% | 1,787,509 |
| 2022-06-15 | 2022-06-13 | 39.456 | 48,065 | +10,227 | 0.00% | 1,896,450 |
| 2022-06-14 | 2022-06-10 | 39.896 | 37,838 | -6,818 | 0.00% | 1,509,584 |
| 2022-06-10 | 2022-06-08 | 39.749 | 44,656 | +682 | 0.00% | 1,775,045 |
| 2022-05-16 | 2022-05-12 | 34.396 | 43,974 | -13,636 | 0.00% | 1,512,513 |
| 2022-05-11 | 2022-05-06 | 35.862 | 57,610 | +1,364 | 0.00% | 2,066,032 |
| 2022-05-06 | 2022-05-04 | 36.742 | 56,246 | +2,045 | 0.00% | 2,066,615 |
| 2022-05-04 | 2022-04-29 | 37.109 | 54,201 | +1,364 | 0.00% | 2,011,352 |
| 2022-05-03 | 2022-04-28 | 38.283 | 52,837 | -4,773 | 0.00% | 2,022,735 |
| 2022-04-21 | 2022-04-19 | 38.063 | 57,610 | -1,704 | 0.00% | 2,192,782 |
| 2022-04-08 | 2022-04-06 | 36.816 | 59,314 | +1,363 | 0.00% | 2,183,691 |
| 2022-04-06 | 2022-04-01 | 37.989 | 57,951 | -1,363 | 0.00% | 2,201,512 |
| 2022-03-31 | 2022-03-29 | 37.476 | 59,314 | -6,818 | 0.00% | 2,222,841 |
| 2022-03-30 | 2022-03-28 | 35.789 | 66,132 | -8,863 | 0.00% | 2,366,801 |
| 2022-03-23 | 2022-03-21 | 30.582 | 74,995 | +3,409 | 0.00% | 2,293,499 |
| 2022-03-22 | 2022-03-18 | 30.435 | 71,586 | -3,409 | 0.00% | 2,178,745 |
| 2022-03-17 | 2022-03-15 | 27.194 | 74,995 | +8,181 | 0.00% | 2,039,399 |
| 2022-03-16 | 2022-03-14 | 29.482 | 66,814 | +2,046 | 0.00% | 1,969,808 |
| 2022-03-15 | 2022-03-11 | 31.242 | 64,768 | +1,363 | 0.00% | 2,023,487 |
| 2022-03-14 | 2022-03-10 | 31.535 | 63,405 | +2,045 | 0.00% | 1,999,504 |
| 2022-03-11 | 2022-03-09 | 31.902 | 61,360 | -1,363 | 0.00% | 1,957,514 |
| 2022-03-10 | 2022-03-08 | 31.829 | 62,723 | +6,818 | 0.00% | 1,996,397 |
| 2022-03-08 | 2022-03-04 | 33.369 | 55,905 | -10,227 | 0.00% | 1,865,487 |
| 2022-03-07 | 2022-03-03 | 33.369 | 66,132 | -2,045 | 0.00% | 2,206,751 |
| 2022-02-10 | 2022-02-08 | 31.682 | 68,177 | -682 | 0.00% | 2,159,991 |
| 2022-02-07 | 2022-01-31 | 27.986 | 68,859 | +20,453 | 0.00% | 1,927,078 |
| 2022-01-27 | 2022-01-25 | 30.142 | 48,406 | -6,818 | 0.00% | 1,459,054 |
| 2022-01-17 | 2022-01-13 | 28.895 | 55,224 | -8,863 | 0.00% | 1,595,711 |
| 2022-01-14 | 2022-01-12 | 28.309 | 64,087 | -3,409 | 0.00% | 1,814,210 |
| 2022-01-07 | 2022-01-05 | 27.575 | 67,496 | -2,045 | 0.00% | 1,861,213 |
| 2021-12-21 | 2021-12-17 | 27.164 | 69,541 | +6,818 | 0.00% | 1,889,044 |
| 2021-12-07 | 2021-12-03 | 26.988 | 62,723 | -8,181 | 0.00% | 1,692,797 |
| 2021-12-06 | 2021-12-02 | 25.111 | 70,904 | -3,409 | 0.00% | 1,780,470 |
| 2021-11-22 | 2021-11-18 | 23.556 | 74,313 | +6,817 | 0.00% | 1,750,534 |
| 2021-11-19 | 2021-11-17 | 23.762 | 67,496 | +2,046 | 0.00% | 1,603,811 |
| 2021-11-18 | 2021-11-16 | 23.820 | 65,450 | -61,360 | 0.00% | 1,559,035 |
| 2021-11-17 | 2021-11-15 | 23.674 | 126,810 | +5,454 | 0.01% | 3,002,046 |
| 2021-11-15 | 2021-11-11 | 24.172 | 121,356 | +6,818 | 0.01% | 2,933,450 |
| 2021-11-12 | 2021-11-10 | 23.732 | 114,538 | +71,586 | 0.00% | 2,718,244 |
| 2021-11-01 | 2021-10-28 | 24.583 | 42,952 | +8,863 | 0.00% | 1,055,888 |
| 2021-10-29 | 2021-10-27 | 24.378 | 34,089 | +1,364 | 0.00% | 831,009 |
| 2021-10-28 | 2021-10-26 | 25.639 | 32,725 | +3,409 | 0.00% | 839,037 |
| 2021-10-25 | 2021-10-21 | 27.311 | 29,316 | -3,409 | 0.00% | 800,654 |
| 2021-10-22 | 2021-10-20 | 26.460 | 32,725 | +3,409 | 0.00% | 865,917 |
| 2021-10-20 | 2021-10-18 | 27.986 | 29,316 | +1,363 | 0.00% | 820,433 |
| 2021-10-19 | 2021-10-15 | 26.343 | 27,953 | -20,453 | 0.00% | 736,368 |
| 2021-10-18 | 2021-10-12 | 26.900 | 48,406 | +20,453 | 0.00% | 1,302,143 |
| 2021-10-12 | 2021-10-08 | 25.610 | 27,953 | +3,409 | 0.00% | 715,868 |
| 2021-10-04 | 2021-09-29 | 25.756 | 24,544 | -4,090 | 0.00% | 632,165 |
| 2021-09-15 | 2021-09-13 | 27.986 | 28,634 | -1,364 | 0.00% | 801,347 |
| 2021-09-13 | 2021-09-09 | 27.076 | 29,998 | -1,364 | 0.00% | 812,240 |
| 2021-08-13 | 2021-08-11 | 22.588 | 31,362 | -2,727 | 0.00% | 708,410 |
| 2021-08-04 | 2021-08-02 | 21.855 | 34,089 | +2,727 | 0.00% | 745,008 |
| 2021-07-13 | 2021-07-09 | 21.884 | 31,362 | -13,635 | 0.00% | 686,330 |
| 2021-06-30 | 2021-06-28 | 29.034 | 44,997 | +5,670 | 0.00% | 1,306,421 |
| 2021-06-16 | 2021-06-11 | 29.638 | 39,327 | -1,192 | 0.00% | 1,165,561 |
| 2021-05-31 | 2021-05-27 | 28.496 | 40,519 | -29,793 | 0.00% | 1,154,649 |
| 2021-05-12 | 2021-05-10 | 30.477 | 70,312 | -2,979 | 0.00% | 2,142,884 |
| 2021-05-10 | 2021-05-06 | 28.496 | 73,291 | -1,192 | 0.00% | 2,088,535 |
| 2021-05-03 | 2021-04-29 | 27.825 | 74,483 | -11,917 | 0.00% | 2,072,503 |
| 2021-04-30 | 2021-04-28 | 27.187 | 86,400 | -17,876 | 0.00% | 2,348,996 |
| 2021-04-29 | 2021-04-27 | 27.053 | 104,276 | -5,959 | 0.01% | 2,820,998 |
| 2021-04-28 | 2021-04-26 | 27.187 | 110,235 | +41,711 | 0.01% | 2,997,008 |
| 2021-04-27 | 2021-04-23 | 27.758 | 68,524 | +5,958 | 0.00% | 1,902,093 |
| 2021-04-26 | 2021-04-22 | 27.792 | 62,566 | -11,917 | 0.00% | 1,738,810 |
| 2021-04-23 | 2021-04-21 | 27.456 | 74,483 | +11,917 | 0.00% | 2,045,003 |
| 2021-04-22 | 2021-04-20 | 27.624 | 62,566 | +5,959 | 0.00% | 1,728,310 |
| 2021-04-20 | 2021-04-16 | 27.859 | 56,607 | -23,835 | 0.00% | 1,577,000 |
| 2021-04-19 | 2021-04-15 | 27.490 | 80,442 | +23,835 | 0.00% | 2,211,313 |
| 2021-04-16 | 2021-04-14 | 27.557 | 56,607 | -17,876 | 0.00% | 1,559,900 |
| 2021-04-13 | 2021-04-09 | 26.852 | 74,483 | -23,834 | 0.00% | 2,000,003 |
| 2021-04-12 | 2021-04-08 | 26.684 | 98,317 | +35,751 | 0.00% | 2,623,489 |
| 2021-04-09 | 2021-04-07 | 26.751 | 62,566 | +7,747 | 0.00% | 1,673,710 |
| 2021-03-31 | 2021-03-29 | 26.852 | 54,819 | -18,174 | 0.00% | 1,471,989 |
| 2021-03-30 | 2021-03-26 | 24.334 | 72,993 | +6,256 | 0.00% | 1,776,244 |
| 2021-03-29 | 2021-03-25 | 24.167 | 66,737 | -29,793 | 0.00% | 1,612,808 |
| 2021-03-26 | 2021-03-24 | 23.999 | 96,530 | +65,545 | 0.00% | 2,316,604 |
| 2021-03-09 | 2021-03-05 | 24.838 | 30,985 | -1,192 | 0.00% | 769,603 |
| 2021-03-02 | 2021-02-26 | 24.737 | 32,177 | +2,384 | 0.00% | 795,970 |
| 2021-02-24 | 2021-02-22 | 26.080 | 29,793 | -1,192 | 0.00% | 776,996 |
| 2021-02-22 | 2021-02-18 | 24.972 | 30,985 | -1,192 | 0.00% | 773,763 |
| 2021-02-09 | 2021-02-05 | 23.294 | 32,177 | +1,192 | 0.00% | 749,529 |
| 2021-02-03 | 2021-02-01 | 23.932 | 30,985 | +2,384 | 0.00% | 741,523 |
| 2021-01-19 | 2021-01-15 | 26.415 | 28,601 | -5,959 | 0.00% | 755,509 |
| 2021-01-14 | 2021-01-12 | 25.006 | 34,560 | +5,959 | 0.00% | 864,198 |
| 2020-09-21 | 2020-09-17 | 22.488 | 28,601 | -3,576 | 0.00% | 643,190 |
| 2020-09-02 | 2020-08-31 | 21.716 | 32,177 | -17,876 | 0.00% | 698,768 |
| 2020-08-20 | 2020-08-18 | 21.549 | 50,053 | +3,576 | 0.00% | 1,078,571 |
| 2020-08-19 | 2020-08-17 | 21.851 | 46,477 | -2,980 | 0.00% | 1,015,553 |
| 2020-08-07 | 2020-08-05 | 21.985 | 49,457 | +11,918 | 0.00% | 1,087,308 |
| 2020-06-30 | 2020-06-26 | 20.240 | 37,539 | +2,979 | 0.00% | 759,772 |
| 2020-06-11 | 2020-06-09 | 22.321 | 34,560 | -1,192 | 0.00% | 771,399 |
| 2020-06-04 | 2020-06-02 | 26.938 | 35,752 | +3,367 | 0.00% | 963,104 |
| 2020-05-19 | 2020-05-15 | 24.345 | 32,385 | +1,080 | 0.00% | 788,402 |
| 2020-04-16 | 2020-04-14 | 26.605 | 31,305 | -2,159 | 0.00% | 832,869 |
| 2020-04-15 | 2020-04-09 | 26.234 | 33,464 | +2,159 | 0.00% | 877,910 |
| 2020-04-08 | 2020-04-06 | 26.420 | 31,305 | -8,097 | 0.00% | 827,069 |
| 2020-04-03 | 2020-04-01 | 26.346 | 39,402 | +8,097 | 0.00% | 1,038,070 |
| 2020-03-31 | 2020-03-27 | 26.605 | 31,305 | -1,620 | 0.00% | 832,869 |
| 2020-03-30 | 2020-03-26 | 25.530 | 32,925 | +1,620 | 0.00% | 840,589 |
| 2020-03-26 | 2020-03-24 | 24.345 | 31,305 | -1,080 | 0.00% | 762,110 |
| 2020-03-18 | 2020-03-16 | 24.826 | 32,385 | +2,699 | 0.00% | 804,002 |
| 2020-03-17 | 2020-03-13 | 25.123 | 29,686 | +2,699 | 0.00% | 745,796 |
| 2020-03-12 | 2020-03-10 | 25.679 | 26,987 | +2,159 | 0.00% | 692,989 |
| 2020-03-10 | 2020-03-06 | 26.123 | 24,828 | -1,080 | 0.00% | 648,589 |
| 2020-02-20 | 2020-02-18 | 26.420 | 25,908 | +5,398 | 0.00% | 684,482 |
| 2020-01-29 | 2020-01-22 | 28.124 | 20,510 | +1,079 | 0.00% | 576,828 |
| 2020-01-22 | 2020-01-20 | 28.384 | 19,431 | +2,159 | 0.00% | 551,522 |
| 2019-12-30 | 2019-12-24 | 29.755 | 17,272 | -2,159 | 0.00% | 513,922 |
| 2019-11-15 | 2019-11-13 | 28.532 | 19,431 | +2,159 | 0.00% | 554,402 |
| 2019-11-01 | 2019-10-30 | 29.532 | 17,272 | -2,159 | 0.00% | 510,082 |
| 2019-10-18 | 2019-10-16 | 28.865 | 19,431 | +2,159 | 0.00% | 560,882 |
| 2019-10-17 | 2019-10-15 | 29.680 | 17,272 | -2,159 | 0.00% | 512,642 |
| 2019-10-02 | 2019-09-27 | 29.088 | 19,431 | +540 | 0.00% | 565,202 |
| 2019-09-13 | 2019-09-11 | 31.496 | 18,891 | -2,159 | 0.00% | 594,994 |
| 2019-07-30 | 2019-07-26 | 29.421 | 21,050 | -1,080 | 0.00% | 619,314 |
| 2019-07-29 | 2019-07-25 | 29.755 | 22,130 | +1,080 | 0.00% | 658,469 |
| 2019-07-16 | 2019-07-12 | 30.051 | 21,050 | +2,159 | 0.00% | 632,574 |
| 2019-06-27 | 2019-06-25 | 33.791 | 18,891 | +1,117 | 0.00% | 638,343 |
| 2019-04-04 | 2019-04-02 | 35.209 | 17,774 | +1,016 | 0.00% | 625,799 |
| 2019-04-02 | 2019-03-29 | 35.248 | 16,758 | +507 | 0.00% | 590,687 |
| 2019-01-11 | 2019-01-09 | 35.445 | 16,251 | -1,523 | 0.00% | 576,016 |
| 2019-01-03 | 2018-12-31 | 33.791 | 17,774 | +1,523 | 0.00% | 600,599 |
| 2018-10-19 | 2018-10-16 | 36.508 | 16,251 | -10,156 | 0.00% | 593,296 |
| 2018-10-18 | 2018-10-15 | 36.036 | 26,407 | -508 | 0.00% | 951,595 |
| 2018-10-16 | 2018-10-12 | 36.390 | 26,915 | -117,816 | 0.00% | 979,441 |
| 2018-10-10 | 2018-10-08 | 33.870 | 144,731 | +14,219 | 0.01% | 4,901,985 |
| 2018-09-28 | 2018-09-26 | 36.193 | 130,512 | -1,016 | 0.01% | 4,723,652 |
| 2018-09-26 | 2018-09-21 | 36.430 | 131,528 | -1,523 | 0.01% | 4,791,504 |
| 2018-09-14 | 2018-09-12 | 31.822 | 133,051 | +507 | 0.01% | 4,233,908 |
| 2018-09-13 | 2018-09-11 | 32.294 | 132,544 | +1,016 | 0.01% | 4,280,415 |
| 2018-09-05 | 2018-09-03 | 33.948 | 131,528 | +1,524 | 0.01% | 4,465,164 |
| 2018-08-30 | 2018-08-28 | 34.500 | 130,004 | -1,524 | 0.01% | 4,485,107 |
| 2018-08-17 | 2018-08-15 | 32.491 | 131,528 | +8,633 | 0.01% | 4,273,504 |
| 2018-08-15 | 2018-08-13 | 34.106 | 122,895 | +1,524 | 0.01% | 4,191,448 |
| 2018-07-26 | 2018-07-24 | 35.051 | 121,371 | -1,524 | 0.01% | 4,254,190 |
| 2018-07-18 | 2018-07-16 | 33.712 | 122,895 | +12,188 | 0.01% | 4,143,048 |
| 2018-07-17 | 2018-07-13 | 33.436 | 110,707 | +1,524 | 0.01% | 3,701,645 |
| 2018-06-29 | 2018-06-27 | 41.030 | 109,183 | +2,539 | 0.01% | 4,479,821 |
| 2018-06-28 | 2018-06-26 | 42.409 | 106,644 | +6,123 | 0.01% | 4,522,687 |
| 2018-06-21 | 2018-06-19 | 42.409 | 100,521 | +2,394 | 0.01% | 4,263,016 |
| 2018-06-04 | 2018-05-31 | 42.827 | 98,127 | -9,574 | 0.01% | 4,202,488 |
| 2018-05-29 | 2018-05-25 | 41.490 | 107,701 | +4,787 | 0.01% | 4,468,514 |
| 2018-05-25 | 2018-05-23 | 41.281 | 102,914 | +4,787 | 0.01% | 4,248,401 |
| 2018-05-24 | 2018-05-21 | 44.081 | 98,127 | +86,160 | 0.01% | 4,325,488 |
| 2018-05-23 | 2018-05-18 | 45.961 | 11,967 | -2,393 | 0.00% | 550,012 |
| 2018-05-16 | 2018-05-14 | 43.872 | 14,360 | -2,872 | 0.00% | 629,996 |
| 2018-05-14 | 2018-05-10 | 42.723 | 17,232 | -479 | 0.00% | 736,195 |
| 2018-05-02 | 2018-04-27 | 41.782 | 17,711 | -1,914 | 0.00% | 740,009 |
| 2018-04-23 | 2018-04-19 | 41.281 | 19,625 | -958 | 0.00% | 810,141 |
| 2018-04-18 | 2018-04-16 | 39.860 | 20,583 | +958 | 0.00% | 820,448 |
| 2018-04-12 | 2018-04-10 | 41.991 | 19,625 | -1,436 | 0.00% | 824,081 |
| 2018-03-27 | 2018-03-23 | 42.305 | 21,061 | +6,222 | 0.00% | 890,980 |
| 2018-03-09 | 2018-03-07 | 43.558 | 14,839 | +1,436 | 0.00% | 646,360 |
| 2018-02-09 | 2018-02-07 | 47.841 | 13,403 | -3,829 | 0.00% | 641,212 |
| 2018-02-08 | 2018-02-06 | 48.572 | 17,232 | +3,351 | 0.00% | 836,995 |
| 2018-02-06 | 2018-02-02 | 53.377 | 13,881 | -479 | 0.00% | 740,928 |
| 2018-02-01 | 2018-01-30 | 50.348 | 14,360 | +1,915 | 0.00% | 722,996 |
| 2018-01-31 | 2018-01-29 | 51.706 | 12,445 | -3,830 | 0.00% | 643,479 |
| 2018-01-30 | 2018-01-26 | 49.721 | 16,275 | +1,915 | 0.00% | 809,212 |
| 2018-01-26 | 2018-01-24 | 49.199 | 14,360 | -3,111 | 0.00% | 706,496 |
| 2018-01-25 | 2018-01-23 | 48.363 | 17,471 | +718 | 0.00% | 844,954 |
| 2018-01-16 | 2018-01-12 | 47.423 | 16,753 | -5,266 | 0.00% | 794,479 |
| 2018-01-10 | 2018-01-08 | 47.423 | 22,019 | +1,436 | 0.00% | 1,044,209 |
| 2018-01-08 | 2018-01-04 | 43.976 | 20,583 | -2,393 | 0.00% | 905,159 |
| 2018-01-05 | 2018-01-03 | 44.812 | 22,976 | -957 | 0.00% | 1,029,594 |
| 2018-01-04 | 2018-01-02 | 44.081 | 23,933 | -1,915 | 0.00% | 1,054,979 |
| 2018-01-03 | 2017-12-29 | 42.305 | 25,848 | -5,744 | 0.00% | 1,093,493 |
| 2018-01-02 | 2017-12-28 | 42.618 | 31,592 | +4,786 | 0.00% | 1,346,392 |
| 2017-12-29 | 2017-12-27 | 42.514 | 26,806 | -7,180 | 0.00% | 1,139,621 |
| 2017-12-27 | 2017-12-21 | 41.657 | 33,986 | -1,436 | 0.00% | 1,415,759 |
| 2017-12-20 | 2017-12-18 | 40.905 | 35,422 | +2,872 | 0.00% | 1,448,938 |
| 2017-12-19 | 2017-12-15 | 39.944 | 32,550 | -4,786 | 0.00% | 1,300,179 |
| 2017-12-15 | 2017-12-13 | 40.028 | 37,336 | +4,786 | 0.00% | 1,494,471 |
| 2017-12-13 | 2017-12-11 | 40.111 | 32,550 | -4,786 | 0.00% | 1,305,619 |
| 2017-12-12 | 2017-12-08 | 39.735 | 37,336 | +4,786 | 0.00% | 1,483,551 |
| 2017-12-11 | 2017-12-07 | 39.443 | 32,550 | -4,786 | 0.00% | 1,283,858 |
| 2017-12-04 | 2017-11-30 | 40.153 | 37,336 | +3,350 | 0.00% | 1,499,151 |
| 2017-11-27 | 2017-11-23 | 40.905 | 33,986 | +1,436 | 0.00% | 1,390,199 |
| 2017-11-24 | 2017-11-22 | 40.905 | 32,550 | -957 | 0.00% | 1,331,459 |
| 2017-11-16 | 2017-11-14 | 41.574 | 33,507 | -2,393 | 0.00% | 1,393,005 |
| 2017-11-09 | 2017-11-07 | 39.777 | 35,900 | -2,394 | 0.00% | 1,427,991 |
| 2017-11-06 | 2017-11-02 | 39.777 | 38,294 | +3,351 | 0.00% | 1,523,217 |
| 2017-09-19 | 2017-09-15 | 39.568 | 34,943 | +479 | 0.00% | 1,382,625 |
| 2017-09-15 | 2017-09-13 | 40.613 | 34,464 | +4,786 | 0.00% | 1,399,671 |
| 2017-09-14 | 2017-09-12 | 40.529 | 29,678 | -4,786 | 0.00% | 1,202,820 |
| 2017-09-13 | 2017-09-11 | 40.320 | 34,464 | -2,394 | 0.00% | 1,389,591 |
| 2017-09-12 | 2017-09-08 | 40.278 | 36,858 | +7,180 | 0.00% | 1,484,578 |
| 2017-09-11 | 2017-09-07 | 39.735 | 29,678 | -2,393 | 0.00% | 1,179,259 |
| 2017-09-08 | 2017-09-06 | 39.860 | 32,071 | -2,393 | 0.00% | 1,278,365 |
| 2017-09-06 | 2017-09-04 | 40.905 | 34,464 | -1,915 | 0.00% | 1,409,751 |
| 2017-09-04 | 2017-08-31 | 42.096 | 36,379 | -1,915 | 0.00% | 1,531,405 |
| 2017-08-31 | 2017-08-29 | 40.320 | 38,294 | +1,436 | 0.00% | 1,544,017 |
| 2017-08-28 | 2017-08-24 | 40.320 | 36,858 | +958 | 0.00% | 1,486,118 |
| 2017-08-18 | 2017-08-16 | 38.816 | 35,900 | +2,393 | 0.00% | 1,393,491 |
| 2017-08-17 | 2017-08-15 | 38.565 | 33,507 | +6,223 | 0.00% | 1,292,205 |
| 2017-08-14 | 2017-08-10 | 41.741 | 27,284 | +2,393 | 0.00% | 1,138,853 |
| 2017-08-08 | 2017-08-04 | 41.448 | 24,891 | -9,573 | 0.00% | 1,031,687 |
| 2017-08-07 | 2017-08-03 | 41.991 | 34,464 | -1,436 | 0.00% | 1,447,191 |
| 2017-07-31 | 2017-07-27 | 39.693 | 35,900 | +1,196 | 0.00% | 1,424,991 |
| 2017-07-27 | 2017-07-25 | 40.487 | 34,704 | +1,197 | 0.00% | 1,405,068 |
| 2017-07-13 | 2017-07-11 | 35.891 | 33,507 | +4,787 | 0.00% | 1,202,604 |
| 2017-07-12 | 2017-07-10 | 35.348 | 28,720 | -4,787 | 0.00% | 1,015,194 |
| 2017-07-10 | 2017-07-06 | 35.808 | 33,507 | +2,393 | 0.00% | 1,199,804 |
| 2017-07-03 | 2017-06-29 | 35.682 | 31,114 | +4,787 | 0.00% | 1,110,217 |
| 2017-06-30 | 2017-06-28 | 49.867 | 26,327 | -479 | 0.00% | 1,312,856 |
| 2017-06-29 | 2017-06-27 | 51.356 | 26,806 | +653 | 0.00% | 1,376,655 |
| 2017-06-12 | 2017-06-08 | 49.514 | 26,153 | +3,963 | 0.00% | 1,294,939 |
| 2017-06-07 | 2017-06-05 | 49.615 | 22,190 | -5,944 | 0.00% | 1,100,955 |
| 2017-06-06 | 2017-06-02 | 48.303 | 28,134 | +3,963 | 0.00% | 1,358,946 |
| 2017-05-25 | 2017-05-23 | 48.000 | 24,171 | -5,944 | 0.00% | 1,160,203 |
| 2017-05-24 | 2017-05-22 | 47.697 | 30,115 | +3,962 | 0.00% | 1,436,393 |
| 2017-05-17 | 2017-05-15 | 46.889 | 26,153 | -8,915 | 0.00% | 1,226,298 |
| 2017-05-16 | 2017-05-12 | 46.082 | 35,068 | -11,888 | 0.00% | 1,615,997 |
| 2017-05-12 | 2017-05-10 | 45.628 | 46,956 | +991 | 0.00% | 2,142,487 |
| 2017-05-10 | 2017-05-08 | 45.628 | 45,965 | -7,925 | 0.00% | 2,097,270 |
| 2017-05-09 | 2017-05-05 | 45.022 | 53,890 | +23,775 | 0.00% | 2,426,229 |
| 2017-05-08 | 2017-05-04 | 46.637 | 30,115 | -8,718 | 0.00% | 1,404,473 |
| 2017-05-05 | 2017-05-02 | 45.930 | 38,833 | -5,943 | 0.00% | 1,783,615 |
| 2017-05-02 | 2017-04-27 | 45.779 | 44,776 | -3,963 | 0.00% | 2,049,799 |
| 2017-04-25 | 2017-04-21 | 44.921 | 48,739 | +3,963 | 0.00% | 2,189,401 |
| 2017-04-24 | 2017-04-20 | 45.274 | 44,776 | -7,925 | 0.00% | 2,027,199 |
| 2017-04-21 | 2017-04-19 | 45.022 | 52,701 | +7,925 | 0.00% | 2,372,698 |
| 2017-04-13 | 2017-04-11 | 46.031 | 44,776 | +5,943 | 0.00% | 2,061,099 |
| 2017-04-12 | 2017-04-10 | 46.233 | 38,833 | -2,773 | 0.00% | 1,795,375 |
| 2017-04-11 | 2017-04-07 | 46.284 | 41,606 | -2,378 | 0.00% | 1,925,679 |
| 2017-04-10 | 2017-04-06 | 46.082 | 43,984 | +1,189 | 0.00% | 2,026,862 |
| 2017-04-03 | 2017-03-30 | 45.930 | 42,795 | +3,962 | 0.00% | 1,965,591 |
| 2017-03-30 | 2017-03-28 | 46.687 | 38,833 | -11,887 | 0.00% | 1,813,015 |
| 2017-03-29 | 2017-03-27 | 46.132 | 50,720 | +3,962 | 0.00% | 2,339,829 |
| 2017-03-28 | 2017-03-24 | 46.839 | 46,758 | -3,962 | 0.00% | 2,190,093 |
| 2017-03-27 | 2017-03-23 | 46.940 | 50,720 | +24,964 | 0.00% | 2,380,789 |
| 2017-03-22 | 2017-03-20 | 48.303 | 25,756 | -1,585 | 0.00% | 1,244,082 |
| 2017-03-21 | 2017-03-17 | 41.539 | 27,341 | -4,755 | 0.00% | 1,135,724 |
| 2017-03-14 | 2017-03-10 | 38.965 | 32,096 | +4,755 | 0.00% | 1,250,624 |
| 2017-01-18 | 2017-01-16 | 40.631 | 27,341 | -793 | 0.00% | 1,110,885 |
| 2017-01-16 | 2017-01-12 | 39.722 | 28,134 | -594 | 0.00% | 1,117,545 |
| 2017-01-12 | 2017-01-10 | 39.419 | 28,728 | +594 | 0.00% | 1,132,440 |
| 2016-12-19 | 2016-12-15 | 38.107 | 28,134 | +793 | 0.00% | 1,072,105 |
| 2016-11-30 | 2016-11-28 | 42.145 | 27,341 | -793 | 0.00% | 1,152,284 |
| 2016-11-22 | 2016-11-18 | 39.874 | 28,134 | +793 | 0.00% | 1,121,805 |
| 2016-11-10 | 2016-11-08 | 42.952 | 27,341 | -3,963 | 0.00% | 1,174,364 |
| 2016-11-09 | 2016-11-07 | 43.962 | 31,304 | +3,963 | 0.00% | 1,376,185 |
| 2016-11-08 | 2016-11-04 | 42.195 | 27,341 | +396 | 0.00% | 1,153,664 |
| 2016-11-03 | 2016-11-01 | 43.356 | 26,945 | -793 | 0.00% | 1,168,235 |
| 2016-10-17 | 2016-10-13 | 38.864 | 27,738 | -1,188 | 0.00% | 1,078,014 |
| 2016-10-12 | 2016-10-07 | 40.227 | 28,926 | -3,963 | 0.00% | 1,163,605 |
| 2016-10-05 | 2016-10-03 | 38.814 | 32,889 | +3,963 | 0.00% | 1,276,544 |
| 2016-09-29 | 2016-09-27 | 38.410 | 28,926 | +792 | 0.00% | 1,111,045 |
| 2016-09-12 | 2016-09-08 | 37.703 | 28,134 | -792 | 0.00% | 1,060,745 |
| 2016-08-31 | 2016-08-29 | 34.372 | 28,926 | -397 | 0.00% | 994,247 |
| 2016-08-26 | 2016-08-24 | 34.574 | 29,323 | +793 | 0.00% | 1,013,813 |
| 2016-08-22 | 2016-08-18 | 36.290 | 28,530 | -793 | 0.00% | 1,035,355 |
| 2016-06-23 | 2016-06-21 | 33.579 | 29,323 | +806 | 0.00% | 984,631 |
| 2016-05-09 | 2016-05-05 | 32.178 | 28,517 | -6,936 | 0.00% | 917,606 |
| 2016-04-28 | 2016-04-26 | 34.202 | 35,453 | -386 | 0.00% | 1,212,548 |
| 2016-04-15 | 2016-04-13 | 34.824 | 35,839 | -2,312 | 0.00% | 1,248,070 |
| 2016-04-05 | 2016-03-31 | 31.659 | 38,151 | -14,258 | 0.00% | 1,207,804 |
| 2016-03-31 | 2016-03-29 | 31.555 | 52,409 | -11,561 | 0.00% | 1,653,751 |
| 2016-03-23 | 2016-03-21 | 33.786 | 63,970 | +1,156 | 0.00% | 2,161,315 |
| 2016-01-29 | 2016-01-27 | 28.648 | 62,814 | -3,854 | 0.00% | 1,799,518 |
| 2016-01-25 | 2016-01-21 | 26.832 | 66,668 | -1,927 | 0.01% | 1,788,828 |
| 2016-01-22 | 2016-01-20 | 26.780 | 68,595 | +1,927 | 0.01% | 1,836,973 |
| 2015-12-07 | 2015-12-03 | 32.852 | 66,668 | -1,156 | 0.01% | 2,190,190 |
| 2015-12-01 | 2015-11-27 | 31.503 | 67,824 | +1,156 | 0.01% | 2,136,647 |
| 2015-11-23 | 2015-11-19 | 33.267 | 66,668 | -770 | 0.01% | 2,217,870 |
| 2015-11-17 | 2015-11-13 | 32.281 | 67,438 | +770 | 0.01% | 2,176,986 |
| 2015-11-13 | 2015-11-11 | 32.956 | 66,668 | +386 | 0.01% | 2,197,110 |
| 2015-11-11 | 2015-11-09 | 33.942 | 66,282 | +3,853 | 0.01% | 2,249,749 |
| 2015-11-06 | 2015-11-04 | 35.447 | 62,429 | -4,624 | 0.00% | 2,212,930 |
| 2015-11-04 | 2015-11-02 | 33.683 | 67,053 | +4,432 | 0.01% | 2,258,518 |
| 2015-11-03 | 2015-10-30 | 34.046 | 62,621 | +192 | 0.00% | 2,131,987 |
| 2015-10-09 | 2015-10-07 | 36.174 | 62,429 | -7,707 | 0.00% | 2,258,290 |
| 2015-10-07 | 2015-10-05 | 32.904 | 70,136 | -1,156 | 0.01% | 2,307,761 |
| 2015-09-25 | 2015-09-23 | 31.399 | 71,292 | +1,156 | 0.01% | 2,238,499 |
| 2015-09-15 | 2015-09-11 | 32.904 | 70,136 | +3,854 | 0.01% | 2,307,761 |
| 2015-09-11 | 2015-09-09 | 35.447 | 66,282 | -5,010 | 0.01% | 2,349,508 |
| 2015-09-10 | 2015-09-08 | 33.112 | 71,292 | +11,561 | 0.01% | 2,360,598 |
| 2015-09-09 | 2015-09-07 | 31.918 | 59,731 | +5,010 | 0.00% | 1,906,494 |
| 2015-09-07 | 2015-09-02 | 32.904 | 54,721 | -1,542 | 0.00% | 1,800,545 |
| 2015-09-01 | 2015-08-28 | 35.240 | 56,263 | -1,156 | 0.00% | 1,982,683 |
| 2015-08-25 | 2015-08-21 | 35.914 | 57,419 | +5,010 | 0.00% | 2,062,160 |
| 2015-08-20 | 2015-08-18 | 38.354 | 52,409 | -3,854 | 0.00% | 2,010,069 |
| 2015-08-19 | 2015-08-17 | 38.717 | 56,263 | +3,854 | 0.00% | 2,178,323 |
| 2015-07-30 | 2015-07-28 | 37.886 | 52,409 | -1,156 | 0.00% | 1,985,589 |
| 2015-07-28 | 2015-07-24 | 39.495 | 53,565 | +1,156 | 0.00% | 2,115,565 |
| 2015-07-23 | 2015-07-21 | 39.859 | 52,409 | +1,156 | 0.00% | 2,088,949 |
| 2015-07-21 | 2015-07-17 | 40.793 | 51,253 | -1,156 | 0.00% | 2,090,752 |
| 2015-07-16 | 2015-07-14 | 40.222 | 52,409 | +2,312 | 0.00% | 2,107,988 |
| 2015-07-15 | 2015-07-13 | 41.104 | 50,097 | +771 | 0.00% | 2,059,195 |
| 2015-07-14 | 2015-07-10 | 40.741 | 49,326 | +10,790 | 0.00% | 2,009,584 |
| 2015-07-10 | 2015-07-08 | 38.198 | 38,536 | +4,239 | 0.00% | 1,471,991 |
| 2015-07-08 | 2015-07-06 | 43.336 | 34,297 | +1,927 | 0.00% | 1,486,289 |
| 2015-07-06 | 2015-07-02 | 44.581 | 32,370 | +1,926 | 0.00% | 1,443,100 |
| 2015-07-03 | 2015-06-30 | 45.879 | 30,444 | -7,707 | 0.00% | 1,396,737 |
| 2015-06-24 | 2015-06-22 | 46.605 | 38,151 | +771 | 0.00% | 1,778,046 |
| 2015-06-22 | 2015-06-18 | 46.554 | 37,380 | +771 | 0.00% | 1,740,173 |
| 2015-06-17 | 2015-06-15 | 48.526 | 36,609 | +1,926 | 0.00% | 1,776,479 |
| 2015-06-16 | 2015-06-12 | 49.668 | 34,683 | -1,541 | 0.00% | 1,722,619 |
| 2015-06-15 | 2015-06-11 | 49.304 | 36,224 | +1,541 | 0.00% | 1,785,997 |
| 2015-06-12 | 2015-06-10 | 49.719 | 34,683 | +1,542 | 0.00% | 1,724,419 |
| 2015-06-11 | 2015-06-09 | 51.744 | 33,141 | -771 | 0.00% | 1,714,831 |
| 2015-06-08 | 2015-06-04 | 49.927 | 33,912 | +2,698 | 0.00% | 1,693,125 |
| 2015-06-05 | 2015-06-03 | 55.489 | 31,214 | -1,156 | 0.00% | 1,732,030 |
| 2015-06-04 | 2015-06-02 | 53.966 | 32,370 | +1,488 | 0.00% | 1,746,868 |
| 2015-06-02 | 2015-05-29 | 51.844 | 30,882 | +1,471 | 0.00% | 1,601,047 |
| 2015-06-01 | 2015-05-28 | 52.062 | 29,411 | +5,514 | 0.00% | 1,531,185 |
| 2015-05-28 | 2015-05-26 | 53.258 | 23,897 | -1,470 | 0.00% | 1,272,717 |
| 2015-05-26 | 2015-05-21 | 51.953 | 25,367 | -1,471 | 0.00% | 1,317,887 |
| 2015-05-19 | 2015-05-15 | 52.334 | 26,838 | -16,911 | 0.00% | 1,404,530 |
| 2015-05-18 | 2015-05-14 | 52.170 | 43,749 | +1,838 | 0.00% | 2,282,404 |
| 2015-05-14 | 2015-05-12 | 52.225 | 41,911 | -3,677 | 0.00% | 2,188,795 |
| 2015-05-11 | 2015-05-07 | 52.334 | 45,588 | +368 | 0.00% | 2,385,786 |
| 2015-05-08 | 2015-05-06 | 53.313 | 45,220 | +1,838 | 0.00% | 2,410,807 |
| 2015-05-07 | 2015-05-05 | 54.238 | 43,382 | +1,839 | 0.00% | 2,352,938 |
| 2015-05-06 | 2015-05-04 | 56.033 | 41,543 | +367 | 0.00% | 2,327,774 |
| 2015-04-30 | 2015-04-28 | 56.169 | 41,176 | +5,147 | 0.00% | 2,312,810 |
| 2015-04-29 | 2015-04-27 | 55.897 | 36,029 | +1,103 | 0.00% | 2,013,909 |
| 2015-04-24 | 2015-04-22 | 55.353 | 34,926 | +1,838 | 0.00% | 1,933,255 |
| 2015-04-23 | 2015-04-21 | 54.537 | 33,088 | +3,677 | 0.00% | 1,804,516 |
| 2015-04-22 | 2015-04-20 | 55.489 | 29,411 | +7,353 | 0.00% | 1,631,983 |
| 2015-04-21 | 2015-04-17 | 56.577 | 22,058 | +11,029 | 0.00% | 1,247,973 |
| 2015-04-17 | 2015-04-15 | 56.305 | 11,029 | +735 | 0.00% | 620,987 |
| 2015-04-14 | 2015-04-10 | 59.025 | 10,294 | -368 | 0.00% | 607,603 |
| 2015-04-13 | 2015-04-09 | 58.753 | 10,662 | -1,838 | 0.00% | 626,424 |
| 2015-03-31 | 2015-03-27 | 51.191 | 12,500 | +1,838 | 0.00% | 639,890 |
| 2015-02-25 | 2015-02-23 | 54.020 | 10,662 | +736 | 0.00% | 575,962 |
| 2014-12-08 | 2014-12-04 | 64.737 | 9,926 | -368 | 0.00% | 642,580 |
| 2014-11-26 | 2014-11-24 | 58.345 | 10,294 | -1,838 | 0.00% | 600,603 |
| 2014-11-21 | 2014-11-19 | 55.081 | 12,132 | +1,838 | 0.00% | 668,241 |
| 2014-10-30 | 2014-10-28 | 57.801 | 10,294 | -1,838 | 0.00% | 595,003 |
| 2014-10-21 | 2014-10-17 | 56.577 | 12,132 | +1,838 | 0.00% | 686,391 |
| 2014-10-17 | 2014-10-15 | 57.121 | 10,294 | +368 | 0.00% | 588,003 |
| 2014-10-08 | 2014-10-06 | 59.433 | 9,926 | +367 | 0.00% | 589,931 |
| 2014-08-28 | 2014-08-26 | 60.657 | 9,559 | +184 | 0.00% | 579,820 |
| 2014-07-03 | 2014-06-30 | 64.117 | 9,375 | +466 | 0.00% | 601,101 |
| 2014-07-02 | 2014-06-27 | 63.974 | 8,909 | -349 | 0.00% | 569,947 |
| 2014-04-08 | 2014-04-04 | 64.976 | 9,258 | -1,747 | 0.00% | 601,549 |
| 2014-03-27 | 2014-03-25 | 60.683 | 11,005 | -699 | 0.00% | 667,811 |
| 2014-03-26 | 2014-03-24 | 60.969 | 11,704 | -3,493 | 0.00% | 713,579 |
| 2014-03-12 | 2014-03-10 | 56.847 | 15,197 | +1,747 | 0.00% | 863,903 |
| 2014-02-13 | 2014-02-11 | 60.539 | 13,450 | -699 | 0.00% | 814,255 |
| 2014-02-12 | 2014-02-10 | 60.110 | 14,149 | -1,747 | 0.00% | 850,497 |
| 2014-02-06 | 2014-02-04 | 54.901 | 15,896 | +2,096 | 0.00% | 872,699 |
| 2014-01-29 | 2014-01-27 | 58.822 | 13,800 | +1,747 | 0.00% | 811,744 |
| 2014-01-21 | 2014-01-17 | 63.116 | 12,053 | -699 | 0.00% | 760,732 |
| 2014-01-20 | 2014-01-16 | 62.114 | 12,752 | +699 | 0.00% | 792,074 |
| 2014-01-14 | 2014-01-10 | 63.545 | 12,053 | +1,747 | 0.00% | 765,907 |
| 2014-01-06 | 2014-01-02 | 68.411 | 10,306 | +349 | 0.00% | 705,044 |
| 2014-01-03 | 2013-12-31 | 69.985 | 9,957 | -873 | 0.00% | 696,844 |
| 2014-01-02 | 2013-12-27 | 69.985 | 10,830 | -349 | 0.00% | 757,941 |
| 2013-12-30 | 2013-12-24 | 69.556 | 11,179 | +349 | 0.00% | 777,566 |
| 2013-12-27 | 2013-12-20 | 67.839 | 10,830 | -699 | 0.00% | 734,691 |
| 2013-12-23 | 2013-12-19 | 68.697 | 11,529 | +1,398 | 0.00% | 792,010 |
| 2013-12-19 | 2013-12-17 | 69.270 | 10,131 | -699 | 0.00% | 701,771 |
| 2013-12-16 | 2013-12-12 | 68.554 | 10,830 | +699 | 0.00% | 742,441 |
| 2013-11-19 | 2013-11-15 | 70.128 | 10,131 | -699 | 0.00% | 710,471 |
| 2013-10-23 | 2013-10-21 | 69.985 | 10,830 | -3,494 | 0.00% | 757,941 |
| 2013-10-21 | 2013-10-17 | 69.842 | 14,324 | +3,494 | 0.00% | 1,000,419 |
| 2013-10-17 | 2013-10-15 | 67.266 | 10,830 | +699 | 0.00% | 728,491 |
| 2013-10-04 | 2013-10-02 | 66.980 | 10,131 | +698 | 0.00% | 678,572 |
| 2013-09-30 | 2013-09-26 | 69.270 | 9,433 | +350 | 0.00% | 653,421 |
| 2013-09-27 | 2013-09-25 | 69.556 | 9,083 | +698 | 0.00% | 631,777 |
| 2013-09-13 | 2013-09-11 | 77.284 | 8,385 | -349 | 0.00% | 648,030 |
| 2013-09-09 | 2013-09-05 | 74.708 | 8,734 | -349 | 0.00% | 652,502 |
| 2013-07-10 | 2013-07-08 | 57.190 | 9,083 | -1,747 | 0.00% | 519,461 |
| 2013-07-09 | 2013-07-05 | 58.679 | 10,830 | -1,747 | 0.00% | 635,492 |
| 2013-07-05 | 2013-07-03 | 52.153 | 12,577 | +1,747 | 0.00% | 655,924 |
| 2013-07-04 | 2013-07-02 | 55.988 | 10,830 | +1,747 | 0.00% | 606,353 |
| 2013-06-27 | 2013-06-25 | 65.270 | 9,083 | +499 | 0.00% | 592,846 |
| 2013-06-17 | 2013-06-13 | 72.236 | 8,584 | +495 | 0.00% | 620,074 |
| 2013-06-07 | 2013-06-05 | 77.991 | 8,089 | +660 | 0.00% | 630,866 |
| 2013-05-14 | 2013-05-10 | 84.957 | 7,429 | -660 | 0.00% | 631,144 |
| 2013-05-06 | 2013-05-02 | 81.777 | 8,089 | -1,486 | 0.00% | 661,491 |
| 2013-04-30 | 2013-04-26 | 81.928 | 9,575 | -495 | 0.00% | 784,461 |
| 2013-04-29 | 2013-04-25 | 81.322 | 10,070 | +1,651 | 0.00% | 818,915 |
| 2013-04-26 | 2013-04-24 | 78.294 | 8,419 | +1,485 | 0.00% | 659,153 |
| 2013-04-19 | 2013-04-17 | 77.688 | 6,934 | +661 | 0.00% | 538,687 |
| 2013-04-15 | 2013-04-11 | 83.442 | 6,273 | -661 | 0.00% | 523,434 |
| 2013-04-11 | 2013-04-09 | 82.382 | 6,934 | -990 | 0.00% | 571,239 |
| 2013-04-10 | 2013-04-08 | 81.171 | 7,924 | +990 | 0.00% | 643,198 |
| 2013-04-09 | 2013-04-05 | 82.837 | 6,934 | +2,642 | 0.00% | 574,389 |
| 2013-03-14 | 2013-03-12 | 89.803 | 4,292 | +165 | 0.00% | 385,434 |
| 2013-03-04 | 2013-02-28 | 89.046 | 4,127 | -1,651 | 0.00% | 367,491 |
| 2013-03-01 | 2013-02-27 | 85.865 | 5,778 | +1,651 | 0.00% | 496,130 |
| 2013-02-28 | 2013-02-26 | 84.805 | 4,127 | -1,321 | 0.00% | 349,992 |
| 2013-02-26 | 2013-02-22 | 87.228 | 5,448 | +1,321 | 0.00% | 475,220 |
| 2013-02-21 | 2013-02-19 | 90.106 | 4,127 | -1,321 | 0.00% | 371,866 |
| 2013-02-15 | 2013-02-08 | 93.134 | 5,448 | +1,321 | 0.00% | 507,397 |
| 2013-02-14 | 2013-02-07 | 93.134 | 4,127 | +2,311 | 0.00% | 384,366 |
| 2013-02-07 | 2013-02-05 | 95.557 | 1,816 | +660 | 0.00% | 173,532 |
| 2013-01-31 | 2013-01-29 | 99.646 | 1,156 | -165 | 0.00% | 115,191 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,321 | +661 | 0.00% | 130,032 |
| 2013-01-04 | 2013-01-02 | 106.915 | 660 | -991 | 0.00% | 70,564 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,651 | -2,146 | 0.00% | 161,016 |
| 2012-12-10 | 2012-12-06 | 96.769 | 3,797 | -165 | 0.00% | 367,432 |
| 2012-11-30 | 2012-11-28 | 94.952 | 3,962 | +330 | 0.00% | 376,199 |
| 2012-11-13 | 2012-11-09 | 96.315 | 3,632 | +1,981 | 0.00% | 349,815 |
| 2012-09-18 | 2012-09-14 | 95.103 | 1,651 | -660 | 0.00% | 157,015 |
| 2012-09-13 | 2012-09-11 | 88.137 | 2,311 | -1,981 | 0.00% | 203,685 |
| 2012-09-07 | 2012-09-05 | 80.868 | 4,292 | +1,981 | 0.00% | 347,085 |
| 2012-08-07 | 2012-08-03 | 88.591 | 2,311 | -330 | 0.00% | 204,735 |
| 2012-07-10 | 2012-07-06 | 89.349 | 2,641 | -1,651 | 0.00% | 235,969 |
| 2012-06-27 | 2012-06-25 | 77.688 | 4,292 | -991 | 0.00% | 333,436 |
| 2012-06-26 | 2012-06-22 | 79.051 | 5,283 | +991 | 0.00% | 417,625 |
| 2012-06-01 | 2012-05-30 | 89.655 | 4,292 | +1,651 | 0.00% | 384,800 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,641 | +102 | 0.00% | 240,525 |
| 2012-05-09 | 2012-05-07 | 102.891 | 2,539 | +635 | 0.00% | 261,240 |
| 2012-04-20 | 2012-04-18 | 106.515 | 1,904 | -317 | 0.00% | 202,804 |
| 2012-04-12 | 2012-04-10 | 103.206 | 2,221 | -952 | 0.00% | 229,220 |
| 2012-04-02 | 2012-03-29 | 103.048 | 3,173 | +158 | 0.00% | 326,972 |
| 2012-03-29 | 2012-03-27 | 106.200 | 3,015 | +952 | 0.00% | 320,192 |
| 2012-03-28 | 2012-03-26 | 104.151 | 2,063 | +318 | 0.00% | 214,864 |
| 2012-03-27 | 2012-03-23 | 106.672 | 1,745 | +952 | 0.00% | 186,143 |
| 2012-02-20 | 2012-02-16 | 113.290 | 793 | -635 | 0.00% | 89,839 |
| 2012-02-15 | 2012-02-13 | 110.612 | 1,428 | +635 | 0.00% | 157,953 |
| 2012-02-09 | 2012-02-07 | 112.660 | 793 | -318 | 0.00% | 89,339 |
| 2012-01-12 | 2012-01-10 | 110.927 | 1,111 | -1,586 | 0.00% | 123,240 |
| 2012-01-05 | 2012-01-03 | 109.981 | 2,697 | -318 | 0.00% | 296,620 |
| 2011-12-16 | 2011-12-14 | 104.939 | 3,015 | +1,270 | 0.00% | 316,392 |
| 2011-12-09 | 2011-12-07 | 111.557 | 1,745 | -1,904 | 0.00% | 194,667 |
| 2011-12-05 | 2011-12-01 | 109.193 | 3,649 | -318 | 0.00% | 398,447 |
| 2011-11-30 | 2011-11-28 | 104.151 | 3,967 | +1,270 | 0.00% | 413,168 |
| 2011-11-21 | 2011-11-17 | 110.927 | 2,697 | -635 | 0.00% | 299,169 |
| 2011-11-18 | 2011-11-16 | 111.872 | 3,332 | +1,269 | 0.00% | 372,758 |
| 2011-09-01 | 2011-08-30 | 112.975 | 2,063 | -634 | 0.00% | 233,067 |
| 2011-08-24 | 2011-08-22 | 98.637 | 2,697 | -635 | 0.00% | 266,023 |
| 2011-08-22 | 2011-08-18 | 105.097 | 3,332 | +1,269 | 0.00% | 350,182 |
| 2011-08-15 | 2011-08-11 | 105.097 | 2,063 | -317 | 0.00% | 216,815 |
| 2011-08-12 | 2011-08-10 | 106.515 | 2,380 | -635 | 0.00% | 253,505 |
| 2011-08-11 | 2011-08-09 | 104.624 | 3,015 | +952 | 0.00% | 315,441 |
| 2011-08-09 | 2011-08-05 | 112.030 | 2,063 | +318 | 0.00% | 231,117 |
| 2011-08-04 | 2011-08-02 | 121.956 | 1,745 | +1,269 | 0.00% | 212,814 |
| 2011-07-20 | 2011-07-18 | 119.750 | 476 | -1,269 | 0.00% | 57,001 |
| 2011-07-14 | 2011-07-12 | 115.339 | 1,745 | +1,269 | 0.00% | 201,266 |
| 2011-07-05 | 2011-06-30 | 116.914 | 476 | -317 | 0.00% | 55,651 |
| 2011-06-24 | 2011-06-22 | 112.660 | 793 | -1,270 | 0.00% | 89,339 |
| 2011-06-21 | 2011-06-17 | 107.775 | 2,063 | +1,587 | 0.00% | 222,341 |
| 2011-06-16 | 2011-06-14 | 114.393 | 476 | -1,269 | 0.00% | 54,451 |
| 2011-06-09 | 2011-06-07 | 111.084 | 1,745 | +1,269 | 0.00% | 193,842 |
| 2011-05-25 | 2011-05-23 | 110.769 | 476 | -635 | 0.00% | 52,726 |
| 2011-05-24 | 2011-05-20 | 115.339 | 1,111 | +635 | 0.00% | 128,141 |
| 2011-04-21 | 2011-04-19 | 114.701 | 476 | +12 | 0.00% | 54,598 |
| 2011-03-23 | 2011-03-21 | 112.924 | 464 | -310 | 0.00% | 52,397 |
| 2011-03-11 | 2011-03-09 | 111.308 | 774 | -619 | 0.00% | 86,153 |
| 2011-03-08 | 2011-03-04 | 106.462 | 1,393 | -1,702 | 0.00% | 148,301 |
| 2011-03-02 | 2011-02-28 | 104.362 | 3,095 | -929 | 0.00% | 322,999 |
| 2011-03-01 | 2011-02-25 | 103.392 | 4,024 | +929 | 0.00% | 416,050 |
| 2011-02-22 | 2011-02-18 | 105.008 | 3,095 | -929 | 0.00% | 324,999 |
| 2011-02-21 | 2011-02-17 | 102.746 | 4,024 | -619 | 0.00% | 413,450 |
| 2011-02-16 | 2011-02-14 | 99.354 | 4,643 | -619 | 0.00% | 461,298 |
| 2011-02-14 | 2011-02-10 | 95.476 | 5,262 | +1,548 | 0.00% | 502,396 |
| 2011-02-11 | 2011-02-09 | 98.869 | 3,714 | +619 | 0.00% | 367,199 |
| 2011-01-28 | 2011-01-26 | 103.231 | 3,095 | -929 | 0.00% | 319,499 |
| 2011-01-17 | 2011-01-13 | 111.308 | 4,024 | -309 | 0.00% | 447,904 |
| 2011-01-13 | 2011-01-11 | 110.500 | 4,333 | -310 | 0.00% | 478,799 |
| 2011-01-06 | 2011-01-04 | 110.339 | 4,643 | -619 | 0.00% | 512,304 |
| 2010-12-28 | 2010-12-22 | 105.169 | 5,262 | -928 | 0.00% | 553,401 |
| 2010-12-23 | 2010-12-21 | 104.362 | 6,190 | -310 | 0.00% | 645,998 |
| 2010-12-20 | 2010-12-16 | 99.677 | 6,500 | +774 | 0.00% | 647,898 |
| 2010-12-17 | 2010-12-15 | 100.807 | 5,726 | +619 | 0.00% | 577,224 |
| 2010-12-16 | 2010-12-14 | 102.585 | 5,107 | -928 | 0.00% | 523,899 |
| 2010-12-10 | 2010-12-08 | 100.000 | 6,035 | +928 | 0.00% | 603,498 |
| 2010-12-06 | 2010-12-02 | 102.100 | 5,107 | +1,083 | 0.00% | 521,424 |
| 2010-12-02 | 2010-11-30 | 105.492 | 4,024 | +619 | 0.00% | 424,502 |
| 2010-11-17 | 2010-11-15 | 111.954 | 3,405 | +310 | 0.00% | 381,205 |
| 2010-11-09 | 2010-11-05 | 119.709 | 3,095 | -1,238 | 0.00% | 370,499 |
| 2010-11-02 | 2010-10-29 | 111.470 | 4,333 | -619 | 0.00% | 482,999 |
| 2010-10-29 | 2010-10-27 | 114.539 | 4,952 | +619 | 0.00% | 567,198 |
| 2010-10-28 | 2010-10-26 | 117.286 | 4,333 | -155 | 0.00% | 508,199 |
| 2010-10-27 | 2010-10-25 | 116.963 | 4,488 | -309 | 0.00% | 524,928 |
| 2010-10-13 | 2010-10-11 | 114.055 | 4,797 | -3,250 | 0.00% | 547,120 |
| 2010-10-12 | 2010-10-08 | 110.662 | 8,047 | -1,548 | 0.00% | 890,497 |
| 2010-10-08 | 2010-10-06 | 111.147 | 9,595 | +2,476 | 0.00% | 1,066,452 |
| 2010-10-06 | 2010-10-04 | 107.754 | 7,119 | -1,238 | 0.00% | 767,102 |
| 2010-10-04 | 2010-09-29 | 103.554 | 8,357 | -154 | 0.00% | 865,399 |
| 2010-09-30 | 2010-09-28 | 100.161 | 8,511 | -310 | 0.00% | 852,472 |
| 2010-09-27 | 2010-09-22 | 99.515 | 8,821 | -619 | 0.00% | 877,822 |
| 2010-09-24 | 2010-09-21 | 99.354 | 9,440 | -619 | 0.00% | 937,897 |
| 2010-09-21 | 2010-09-17 | 99.354 | 10,059 | +310 | 0.00% | 999,397 |
| 2010-09-14 | 2010-09-10 | 95.961 | 9,749 | -310 | 0.00% | 935,523 |
| 2010-09-07 | 2010-09-03 | 96.284 | 10,059 | -1,238 | 0.00% | 968,521 |
| 2010-09-06 | 2010-09-02 | 95.638 | 11,297 | -619 | 0.00% | 1,080,421 |
| 2010-09-02 | 2010-08-31 | 91.599 | 11,916 | +929 | 0.00% | 1,091,495 |
| 2010-08-31 | 2010-08-27 | 91.114 | 10,987 | +773 | 0.00% | 1,001,074 |
| 2010-08-26 | 2010-08-24 | 94.022 | 10,214 | +619 | 0.00% | 960,344 |
| 2010-08-23 | 2010-08-19 | 96.122 | 9,595 | -2,011 | 0.00% | 922,295 |
| 2010-08-20 | 2010-08-18 | 91.599 | 11,606 | +773 | 0.00% | 1,063,099 |
| 2010-08-18 | 2010-08-16 | 91.114 | 10,833 | -1,857 | 0.00% | 987,043 |
| 2010-08-16 | 2010-08-12 | 91.438 | 12,690 | +3,095 | 0.00% | 1,160,342 |
| 2010-08-11 | 2010-08-09 | 99.515 | 9,595 | -309 | 0.00% | 954,847 |
| 2010-07-29 | 2010-07-27 | 100.807 | 9,904 | -310 | 0.00% | 998,397 |
| 2010-07-23 | 2010-07-21 | 95.799 | 10,214 | -1,392 | 0.00% | 978,495 |
| 2010-07-21 | 2010-07-19 | 90.953 | 11,606 | +309 | 0.00% | 1,055,599 |
| 2010-07-16 | 2010-07-14 | 93.215 | 11,297 | +310 | 0.00% | 1,053,045 |
| 2010-07-09 | 2010-07-07 | 90.307 | 10,987 | +619 | 0.00% | 992,200 |
| 2010-07-06 | 2010-07-02 | 89.014 | 10,368 | +309 | 0.00% | 922,900 |
| 2010-07-05 | 2010-06-30 | 92.084 | 10,059 | +310 | 0.00% | 926,270 |
| 2010-07-02 | 2010-06-29 | 92.084 | 9,749 | +619 | 0.00% | 897,724 |
| 2010-06-23 | 2010-06-21 | 104.362 | 9,130 | -310 | 0.00% | 952,821 |
| 2010-06-10 | 2010-06-08 | 94.992 | 9,440 | +310 | 0.00% | 896,721 |
| 2010-06-01 | 2010-05-28 | 100.969 | 9,130 | -310 | 0.00% | 921,847 |
| 2010-05-31 | 2010-05-27 | 98.223 | 9,440 | -464 | 0.00% | 927,222 |
| 2010-05-28 | 2010-05-26 | 96.284 | 9,904 | -310 | 0.00% | 953,597 |
| 2010-05-27 | 2010-05-25 | 91.438 | 10,214 | +310 | 0.00% | 933,943 |
| 2010-05-25 | 2010-05-20 | 96.769 | 9,904 | -1,238 | 0.00% | 958,397 |
| 2010-05-20 | 2010-05-18 | 96.769 | 11,142 | +619 | 0.00% | 1,078,197 |
| 2010-05-19 | 2010-05-17 | 96.122 | 10,523 | +1,393 | 0.00% | 1,011,497 |
| 2010-05-17 | 2010-05-13 | 104.597 | 9,130 | -1,039 | 0.00% | 954,967 |
| 2010-05-14 | 2010-05-12 | 102.455 | 10,169 | +1,214 | 0.00% | 1,041,868 |
| 2010-05-13 | 2010-05-11 | 102.785 | 8,955 | +152 | 0.00% | 920,437 |
| 2010-05-11 | 2010-05-07 | 102.126 | 8,803 | +607 | 0.00% | 899,014 |
| 2010-05-10 | 2010-05-06 | 102.949 | 8,196 | +759 | 0.00% | 843,774 |
| 2010-04-30 | 2010-04-28 | 111.515 | 7,437 | +607 | 0.00% | 829,336 |
| 2010-04-28 | 2010-04-26 | 116.621 | 6,830 | -455 | 0.00% | 796,522 |
| 2010-04-26 | 2010-04-22 | 116.127 | 7,285 | +455 | 0.00% | 845,985 |
| 2010-04-13 | 2010-04-09 | 121.069 | 6,830 | -1,062 | 0.00% | 826,898 |
| 2010-04-12 | 2010-04-08 | 118.433 | 7,892 | -607 | 0.00% | 934,674 |
| 2010-03-31 | 2010-03-29 | 111.021 | 8,499 | -3,339 | 0.00% | 943,565 |
| 2010-03-29 | 2010-03-25 | 103.444 | 11,838 | +303 | 0.00% | 1,224,565 |
| 2010-03-26 | 2010-03-24 | 104.432 | 11,535 | +4,553 | 0.00% | 1,204,622 |
| 2010-03-23 | 2010-03-19 | 107.891 | 6,982 | +456 | 0.00% | 753,295 |
| 2010-03-22 | 2010-03-18 | 108.385 | 6,526 | +152 | 0.00% | 707,322 |
| 2010-03-17 | 2010-03-15 | 109.868 | 6,374 | +151 | 0.00% | 700,296 |
| 2010-03-12 | 2010-03-10 | 115.633 | 6,223 | -303 | 0.00% | 719,583 |
| 2010-03-09 | 2010-03-05 | 112.833 | 6,526 | -607 | 0.00% | 736,345 |
| 2010-03-08 | 2010-03-04 | 112.833 | 7,133 | -304 | 0.00% | 804,835 |
| 2010-03-03 | 2010-03-01 | 112.338 | 7,437 | -303 | 0.00% | 835,461 |
| 2010-02-26 | 2010-02-24 | 108.056 | 7,740 | +303 | 0.00% | 836,351 |
| 2010-01-26 | 2010-01-22 | 115.139 | 7,437 | +911 | 0.00% | 856,286 |
| 2010-01-22 | 2010-01-20 | 121.233 | 6,526 | +607 | 0.00% | 791,168 |
| 2010-01-21 | 2010-01-19 | 124.857 | 5,919 | +303 | 0.00% | 739,029 |
| 2010-01-11 | 2010-01-07 | 133.258 | 5,616 | +304 | 0.00% | 748,376 |
| 2010-01-07 | 2010-01-05 | 130.787 | 5,312 | -607 | 0.00% | 694,740 |
| 2009-12-11 | 2009-12-09 | 123.375 | 5,919 | -3,036 | 0.00% | 730,254 |
| 2009-12-10 | 2009-12-08 | 125.187 | 8,955 | +3,036 | 0.00% | 1,121,045 |
| 2009-12-07 | 2009-12-03 | 126.998 | 5,919 | +303 | 0.00% | 751,704 |
| 2009-12-01 | 2009-11-27 | 121.069 | 5,616 | +607 | 0.00% | 679,921 |
| 2009-11-16 | 2009-11-12 | 125.351 | 5,009 | -607 | 0.00% | 627,884 |
| 2009-11-11 | 2009-11-09 | 126.998 | 5,616 | +607 | 0.00% | 713,223 |
| 2009-09-10 | 2009-09-08 | 111.350 | 5,009 | -1,973 | 0.00% | 557,753 |
| 2009-09-09 | 2009-09-07 | 107.726 | 6,982 | -303 | 0.00% | 752,145 |
| 2009-09-08 | 2009-09-04 | 105.750 | 7,285 | -607 | 0.00% | 770,386 |
| 2009-09-07 | 2009-09-03 | 102.785 | 7,892 | -304 | 0.00% | 811,177 |
| 2009-09-04 | 2009-09-02 | 100.808 | 8,196 | +304 | 0.00% | 826,223 |
| 2009-09-03 | 2009-09-01 | 101.796 | 7,892 | +1,366 | 0.00% | 803,377 |
| 2009-08-28 | 2009-08-26 | 103.773 | 6,526 | -304 | 0.00% | 677,223 |
| 2009-08-26 | 2009-08-24 | 103.444 | 6,830 | -455 | 0.00% | 706,520 |
| 2009-08-25 | 2009-08-21 | 100.808 | 7,285 | -304 | 0.00% | 734,387 |
| 2009-08-19 | 2009-08-17 | 100.643 | 7,589 | +1,063 | 0.00% | 763,783 |
| 2009-08-17 | 2009-08-13 | 107.891 | 6,526 | -304 | 0.00% | 704,097 |
| 2009-08-14 | 2009-08-12 | 104.761 | 6,830 | +3,339 | 0.00% | 715,520 |
| 2009-08-12 | 2009-08-10 | 108.550 | 3,491 | -1,518 | 0.00% | 378,948 |
| 2009-08-10 | 2009-08-06 | 108.056 | 5,009 | +1,518 | 0.00% | 541,251 |
| 2009-08-07 | 2009-08-05 | 108.056 | 3,491 | -1,821 | 0.00% | 377,223 |
| 2009-08-06 | 2009-08-04 | 109.373 | 5,312 | -1,062 | 0.00% | 580,992 |
| 2009-08-05 | 2009-08-03 | 106.903 | 6,374 | -1,215 | 0.00% | 681,398 |
| 2009-08-04 | 2009-07-31 | 104.267 | 7,589 | +6,830 | 0.00% | 791,284 |
| 2009-08-03 | 2009-07-30 | 107.562 | 759 | +304 | 0.00% | 81,639 |
| 2009-07-29 | 2009-07-27 | 105.256 | 455 | +303 | 0.00% | 47,891 |
| 2009-07-22 | 2009-07-20 | 96.031 | 152 | -910 | 0.00% | 14,597 |
| 2009-07-21 | 2009-07-17 | 93.396 | 1,062 | -1,518 | 0.00% | 99,186 |
| 2009-07-15 | 2009-07-13 | 83.348 | 2,580 | +910 | 0.00% | 215,038 |
| 2009-07-14 | 2009-07-10 | 85.983 | 1,670 | +1,518 | 0.00% | 143,592 |
| 2009-07-03 | 2009-06-30 | 94.055 | 152 | -1,518 | 0.00% | 14,296 |
| 2009-07-02 | 2009-06-29 | 93.890 | 1,670 | -1,821 | 0.00% | 156,796 |
| 2009-06-24 | 2009-06-22 | 83.348 | 3,491 | -1,821 | 0.00% | 290,967 |
| 2009-06-19 | 2009-06-17 | 83.677 | 5,312 | +1,518 | 0.00% | 444,494 |
| 2009-06-16 | 2009-06-12 | 89.607 | 3,794 | +1,517 | 0.00% | 339,970 |
| 2009-06-02 | 2009-05-29 | 84.830 | 2,277 | -607 | 0.00% | 193,159 |
| 2009-05-29 | 2009-05-26 | 79.559 | 2,884 | +304 | 0.00% | 229,449 |
| 2009-05-04 | 2009-04-29 | 70.884 | 2,580 | +62 | 0.00% | 182,882 |
| 2009-04-29 | 2009-04-27 | 69.703 | 2,518 | -3,555 | 0.00% | 175,512 |
| 2009-04-27 | 2009-04-23 | 69.197 | 6,073 | -2,963 | 0.00% | 420,231 |
| 2009-04-24 | 2009-04-22 | 67.846 | 9,036 | +3,555 | 0.00% | 613,060 |
| 2009-04-22 | 2009-04-20 | 70.884 | 5,481 | +2,963 | 0.00% | 388,517 |
| 2009-04-16 | 2009-04-14 | 74.766 | 2,518 | -445 | 0.00% | 188,261 |
| 2009-04-06 | 2009-04-02 | 63.188 | 2,963 | -888 | 0.00% | 187,227 |
| 2009-04-02 | 2009-03-31 | 58.935 | 3,851 | +888 | 0.00% | 226,960 |
| 2009-04-01 | 2009-03-30 | 58.665 | 2,963 | -296 | 0.00% | 173,825 |
| 2009-03-31 | 2009-03-27 | 62.176 | 3,259 | -592 | 0.00% | 202,631 |
| 2009-03-26 | 2009-03-24 | 61.636 | 3,851 | -297 | 0.00% | 237,359 |
| 2009-03-19 | 2009-03-17 | 54.412 | 4,148 | -1,481 | 0.00% | 225,702 |
| 2009-03-18 | 2009-03-16 | 54.615 | 5,629 | +1,481 | 0.00% | 307,426 |
| 2009-03-17 | 2009-03-13 | 52.522 | 4,148 | -1,481 | 0.00% | 217,861 |
| 2009-03-16 | 2009-03-12 | 49.619 | 5,629 | +1,481 | 0.00% | 279,306 |
| 2009-03-13 | 2009-03-11 | 50.767 | 4,148 | -1,481 | 0.00% | 210,580 |
| 2009-03-09 | 2009-03-05 | 48.471 | 5,629 | +593 | 0.00% | 272,845 |
| 2009-03-04 | 2009-03-02 | 48.134 | 5,036 | +888 | 0.00% | 242,402 |
| 2009-02-06 | 2009-02-04 | 58.733 | 4,148 | -1,777 | 0.00% | 243,623 |
| 2009-02-02 | 2009-01-29 | 55.020 | 5,925 | -296 | 0.00% | 325,992 |
| 2009-01-29 | 2009-01-22 | 51.307 | 6,221 | -2,370 | 0.00% | 319,179 |
| 2009-01-23 | 2009-01-21 | 49.957 | 8,591 | +296 | 0.00% | 429,177 |
| 2009-01-22 | 2009-01-20 | 51.307 | 8,295 | +3,259 | 0.00% | 425,589 |
| 2009-01-14 | 2009-01-12 | 55.020 | 5,036 | +1,481 | 0.00% | 277,079 |
| 2009-01-12 | 2009-01-08 | 59.745 | 3,555 | -2,963 | 0.00% | 212,395 |
| 2009-01-08 | 2009-01-06 | 62.176 | 6,518 | -296 | 0.00% | 405,261 |
| 2009-01-07 | 2009-01-05 | 60.758 | 6,814 | -1,481 | 0.00% | 414,005 |
| 2008-12-29 | 2008-12-22 | 55.155 | 8,295 | +1,777 | 0.00% | 457,509 |
| 2008-12-23 | 2008-12-19 | 57.383 | 6,518 | +1,482 | 0.00% | 374,019 |
| 2008-12-18 | 2008-12-16 | 56.842 | 5,036 | +1,481 | 0.00% | 286,259 |
| 2008-12-12 | 2008-12-10 | 62.986 | 3,555 | -889 | 0.00% | 223,914 |
| 2008-12-10 | 2008-12-08 | 57.720 | 4,444 | -5,925 | 0.00% | 256,508 |
| 2008-12-09 | 2008-12-05 | 50.024 | 10,369 | +5,925 | 0.00% | 518,700 |
| 2008-11-27 | 2008-11-25 | 40.708 | 4,444 | -296 | 0.00% | 180,906 |
| 2008-11-25 | 2008-11-21 | 38.818 | 4,740 | +592 | 0.00% | 183,995 |
| 2008-11-24 | 2008-11-20 | 36.320 | 4,148 | +297 | 0.00% | 150,654 |
| 2008-11-21 | 2008-11-19 | 39.358 | 3,851 | -297 | 0.00% | 151,566 |
| 2008-11-20 | 2008-11-18 | 40.843 | 4,148 | +297 | 0.00% | 169,416 |
| 2008-10-17 | 2008-10-15 | 53.467 | 3,851 | -297 | 0.00% | 205,902 |
| 2008-10-09 | 2008-10-06 | 57.383 | 4,148 | -6,814 | 0.00% | 238,023 |
| 2008-09-29 | 2008-09-25 | 71.391 | 10,962 | +889 | 0.00% | 782,584 |
| 2008-09-26 | 2008-09-24 | 73.078 | 10,073 | +889 | 0.00% | 736,118 |
| 2008-09-22 | 2008-09-18 | 59.205 | 9,184 | -1,481 | 0.00% | 543,741 |
| 2008-09-19 | 2008-09-17 | 60.893 | 10,665 | +1,481 | 0.00% | 649,424 |
| 2008-09-16 | 2008-09-11 | 74.260 | 9,184 | +444 | 0.00% | 682,002 |
| 2008-09-10 | 2008-09-08 | 87.762 | 8,740 | -592 | 0.00% | 767,036 |
| 2008-09-02 | 2008-08-29 | 91.137 | 9,332 | -296 | 0.00% | 850,490 |
| 2008-09-01 | 2008-08-28 | 87.593 | 9,628 | +592 | 0.00% | 843,343 |
| 2008-08-08 | 2008-08-05 | 85.905 | 9,036 | +889 | 0.00% | 776,238 |
| 2008-08-05 | 2008-08-01 | 97.213 | 8,147 | +296 | 0.00% | 791,993 |
| 2008-08-01 | 2008-07-30 | 97.044 | 7,851 | -296 | 0.00% | 761,893 |
| 2008-07-31 | 2008-07-29 | 95.188 | 8,147 | +296 | 0.00% | 775,493 |
| 2008-07-30 | 2008-07-28 | 98.901 | 7,851 | -1,777 | 0.00% | 776,468 |
| 2008-07-29 | 2008-07-25 | 98.225 | 9,628 | +1,777 | 0.00% | 945,714 |
| 2008-07-24 | 2008-07-22 | 107.845 | 7,851 | -296 | 0.00% | 846,695 |
| 2008-07-23 | 2008-07-21 | 107.508 | 8,147 | -296 | 0.00% | 875,867 |
| 2008-07-22 | 2008-07-18 | 104.301 | 8,443 | +296 | 0.00% | 880,615 |
| 2008-07-16 | 2008-07-14 | 105.989 | 8,147 | -296 | 0.00% | 863,492 |
| 2008-07-14 | 2008-07-10 | 101.601 | 8,443 | -297 | 0.00% | 857,816 |
| 2008-07-08 | 2008-07-04 | 95.525 | 8,740 | +297 | 0.00% | 834,889 |
| 2008-06-20 | 2008-06-18 | 112.740 | 8,443 | +296 | 0.00% | 951,862 |
| 2008-06-18 | 2008-06-16 | 110.715 | 8,147 | -593 | 0.00% | 901,992 |
| 2008-06-11 | 2008-06-06 | 114.428 | 8,740 | -296 | 0.00% | 1,000,097 |
| 2008-06-10 | 2008-06-05 | 112.065 | 9,036 | +296 | 0.00% | 1,012,617 |
| 2008-06-06 | 2008-06-04 | 114.428 | 8,740 | +297 | 0.00% | 1,000,097 |
| 2008-05-22 | 2008-05-20 | 120.672 | 8,443 | +2,962 | 0.00% | 1,018,835 |
| 2008-05-20 | 2008-05-16 | 114.765 | 5,481 | -296 | 0.00% | 629,028 |
| 2008-04-28 | 2008-04-24 | 130.292 | 5,777 | -296 | 0.00% | 752,698 |
| 2008-04-22 | 2008-04-18 | 115.271 | 6,073 | +296 | 0.00% | 700,043 |
| 2008-04-14 | 2008-04-10 | 119.302 | 5,777 | +89 | 0.00% | 689,209 |
| 2008-04-09 | 2008-04-07 | 119.988 | 5,688 | -292 | 0.00% | 682,491 |
| 2008-04-07 | 2008-04-02 | 112.960 | 5,980 | -3,208 | 0.00% | 675,501 |
| 2008-04-03 | 2008-04-01 | 107.989 | 9,188 | +2,917 | 0.00% | 992,204 |
| 2008-04-02 | 2008-03-31 | 106.618 | 6,271 | +291 | 0.00% | 668,601 |
| 2008-04-01 | 2008-03-28 | 112.617 | 5,980 | -291 | 0.00% | 673,451 |
| 2008-03-26 | 2008-03-20 | 101.304 | 6,271 | +291 | 0.00% | 635,278 |
| 2008-03-25 | 2008-03-19 | 107.818 | 5,980 | -291 | 0.00% | 644,750 |
| 2008-03-19 | 2008-03-17 | 112.960 | 6,271 | +291 | 0.00% | 708,373 |
| 2008-03-14 | 2008-03-12 | 130.958 | 5,980 | -291 | 0.00% | 783,130 |
| 2008-03-11 | 2008-03-07 | 125.473 | 6,271 | +291 | 0.00% | 786,842 |
| 2008-02-04 | 2008-01-31 | 137.129 | 5,980 | -583 | 0.00% | 820,032 |
| 2008-01-31 | 2008-01-29 | 145.871 | 6,563 | -584 | 0.00% | 957,352 |
| 2008-01-30 | 2008-01-28 | 143.471 | 7,147 | +4,084 | 0.00% | 1,025,389 |
| 2008-01-22 | 2008-01-18 | 148.442 | 3,063 | +292 | 0.00% | 454,679 |
| 2008-01-15 | 2008-01-11 | 166.783 | 2,771 | -292 | 0.00% | 462,156 |
| 2007-12-17 | 2007-12-13 | 159.413 | 3,063 | -3,208 | 0.00% | 488,281 |
| 2007-12-11 | 2007-12-07 | 168.155 | 6,271 | -8,751 | 0.00% | 1,054,497 |
| 2007-12-10 | 2007-12-06 | 166.612 | 15,022 | +2,917 | 0.00% | 2,502,843 |
| 2007-12-07 | 2007-12-05 | 164.898 | 12,105 | +5,834 | 0.00% | 1,996,087 |
| 2007-12-05 | 2007-12-03 | 161.127 | 6,271 | -2,917 | 0.00% | 1,010,425 |
| 2007-11-30 | 2007-11-28 | 149.471 | 9,188 | -1,751 | 0.00% | 1,373,337 |
| 2007-11-15 | 2007-11-13 | 148.442 | 10,939 | -4,375 | 0.00% | 1,623,810 |
| 2007-11-13 | 2007-11-09 | 162.130 | 15,314 | -2,917 | 0.00% | 2,482,858 |
| 2007-11-12 | 2007-11-08 | 163.706 | 18,231 | +383 | 0.00% | 2,984,519 |
| 2007-11-08 | 2007-11-06 | 165.457 | 17,848 | +285 | 0.00% | 2,953,069 |
| 2007-11-07 | 2007-11-05 | 160.204 | 17,563 | +2,856 | 0.00% | 2,813,663 |
| 2007-11-05 | 2007-11-01 | 174.561 | 14,707 | +286 | 0.00% | 2,567,270 |
| 2007-11-02 | 2007-10-31 | 172.110 | 14,421 | +856 | 0.00% | 2,481,996 |
| 2007-11-01 | 2007-10-30 | 179.113 | 13,565 | -1,999 | 0.00% | 2,429,672 |
| 2007-10-31 | 2007-10-29 | 176.312 | 15,564 | +3,142 | 0.00% | 2,744,119 |
| 2007-10-24 | 2007-10-22 | 168.783 | 12,422 | +428 | 0.00% | 2,096,625 |
| 2007-10-23 | 2007-10-18 | 179.463 | 11,994 | +1,142 | 0.00% | 2,152,485 |
| 2007-10-22 | 2007-10-17 | 179.288 | 10,852 | -714 | 0.00% | 1,945,638 |
| 2007-10-17 | 2007-10-15 | 189.443 | 11,566 | -285 | 0.00% | 2,191,102 |
| 2007-10-16 | 2007-10-12 | 189.443 | 11,851 | +3,998 | 0.00% | 2,245,094 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,853 | -857 | 0.00% | 1,590,820 |
| 2007-10-11 | 2007-10-09 | 159.854 | 8,710 | +857 | 0.00% | 1,392,327 |
| 2007-10-10 | 2007-10-08 | 160.379 | 7,853 | +143 | 0.00% | 1,259,457 |
| 2007-10-09 | 2007-10-05 | 157.578 | 7,710 | +142 | 0.00% | 1,214,924 |
| 2007-10-08 | 2007-10-04 | 153.376 | 7,568 | +571 | 0.00% | 1,160,747 |
| 2007-09-27 | 2007-09-24 | 161.605 | 6,997 | +714 | 0.00% | 1,130,748 |
| 2007-09-19 | 2007-09-17 | 140.069 | 6,283 | +2,856 | 0.00% | 880,054 |
| 2007-09-14 | 2007-09-12 | 130.439 | 3,427 | -285 | 0.00% | 447,016 |
| 2007-09-07 | 2007-09-05 | 121.860 | 3,712 | +285 | 0.00% | 452,345 |
| 2007-09-04 | 2007-08-31 | 118.358 | 3,427 | -857 | 0.00% | 405,614 |
| 2007-08-30 | 2007-08-28 | 115.207 | 4,284 | -285 | 0.00% | 493,546 |
| 2007-08-24 | 2007-08-22 | 104.001 | 4,569 | -286 | 0.00% | 475,182 |
| 2007-08-22 | 2007-08-20 | 95.247 | 4,855 | -2,855 | 0.00% | 462,424 |
| 2007-08-20 | 2007-08-16 | 89.469 | 7,710 | +3,141 | 0.00% | 689,807 |
| 2007-08-13 | 2007-08-09 | 104.176 | 4,569 | +2,856 | 0.00% | 475,982 |
| 2007-07-20 | 2007-07-18 | 107.678 | 1,713 | +285 | 0.00% | 184,453 |
| 2007-07-11 | 2007-07-09 | 108.904 | 1,428 | -2,856 | 0.00% | 155,514 |
| 2007-07-05 | 2007-07-03 | 101.900 | 4,284 | +2,856 | 0.00% | 436,541 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,428 | 0.00% | 140,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy