History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 -4,351
2023-06-21 2023-06-19 34.500 4,351 +481 0.00% 150,111
2022-06-29 2022-06-27 37.476 3,870 +461 0.00% 145,031
2021-09-08 2021-09-06 26.079 3,409 -2,045 0.00% 88,904
2021-08-26 2021-08-24 22.794 5,454 -1,364 0.00% 124,316
2021-07-08 2021-07-06 22.353 6,818 -1,022 0.00% 152,406
2021-06-30 2021-06-28 29.034 7,840 +988 0.00% 227,623
2021-04-16 2021-04-14 27.557 6,852 -1,788 0.00% 188,818
2021-03-08 2021-03-04 25.106 8,640 -1,788 0.00% 216,920
2020-12-23 2020-12-21 25.442 10,428 +1,788 0.00% 265,310
2020-11-10 2020-11-06 23.495 8,640 -5,959 0.00% 203,000
2020-10-30 2020-10-28 22.891 14,599 +5,959 0.00% 334,188
2020-09-07 2020-09-03 22.119 8,640 -5,959 0.00% 191,110
2020-06-04 2020-06-02 26.938 14,599 +1,375 0.00% 393,275
2020-01-15 2020-01-13 29.606 13,224 +5,398 0.00% 391,515
2019-12-18 2019-12-16 28.643 7,826 -5,398 0.00% 224,160
2019-12-10 2019-12-06 27.976 13,224 +5,398 0.00% 369,955
2019-06-27 2019-06-25 33.791 7,826 +462 0.00% 264,447
2019-04-11 2019-04-09 35.918 7,364 -5,078 0.00% 264,497
2019-03-27 2019-03-25 36.036 12,442 +5,078 0.00% 448,356
2018-09-26 2018-09-21 36.430 7,364 -2,539 0.00% 268,267
2018-07-26 2018-07-24 35.051 9,903 -3,047 0.00% 347,111
2018-07-17 2018-07-13 33.436 12,950 +3,047 0.00% 433,002
2018-06-28 2018-06-26 42.409 9,903 +569 0.00% 419,978
2018-05-23 2018-05-18 45.961 9,334 -1,915 0.00% 428,997
2018-05-10 2018-05-08 41.532 11,249 -4,786 0.00% 467,191
2018-05-04 2018-05-02 40.028 16,035 +4,786 0.00% 641,843
2018-04-23 2018-04-19 41.281 11,249 -2,872 0.00% 464,371
2018-04-19 2018-04-17 39.234 14,121 +2,872 0.00% 554,020
2018-04-12 2018-04-10 41.991 11,249 -5,265 0.00% 472,361
2018-03-28 2018-03-26 41.156 16,514 +2,872 0.00% 679,646
2018-03-21 2018-03-19 44.081 13,642 +957 0.00% 601,346
2018-03-20 2018-03-16 45.438 12,685 +958 0.00% 576,387
2018-03-14 2018-03-12 46.483 11,727 -958 0.00% 545,106
2018-03-13 2018-03-09 45.125 12,685 -1,914 0.00% 572,411
2018-03-12 2018-03-08 44.185 14,599 -1,915 0.00% 645,056
2018-03-09 2018-03-07 43.558 16,514 +4,787 0.00% 719,321
2018-02-12 2018-02-08 47.110 11,727 +4,786 0.00% 552,456
2018-01-26 2018-01-24 49.199 6,941 -957 0.00% 341,489
2018-01-25 2018-01-23 48.363 7,898 +957 0.00% 381,973
2017-12-21 2017-12-19 40.863 6,941 -4,786 0.00% 283,632
2017-12-19 2017-12-15 39.944 11,727 +4,786 0.00% 468,424
2017-12-18 2017-12-14 40.445 6,941 -9,573 0.00% 280,732
2017-12-15 2017-12-13 40.028 16,514 +4,787 0.00% 661,016
2017-12-11 2017-12-07 39.443 11,727 +4,786 0.00% 462,544
2017-12-08 2017-12-06 40.069 6,941 -4,786 0.00% 278,122
2017-12-07 2017-12-05 41.072 11,727 -4,787 0.00% 481,653
2017-12-05 2017-12-01 40.571 16,514 +4,787 0.00% 669,986
2017-12-04 2017-11-30 40.153 11,727 +4,786 0.00% 470,874
2017-12-01 2017-11-29 40.821 6,941 -9,573 0.00% 283,342
2017-11-28 2017-11-24 40.529 16,514 +9,573 0.00% 669,296
2017-11-27 2017-11-23 40.905 6,941 -4,786 0.00% 283,922
2017-11-20 2017-11-16 40.487 11,727 +4,786 0.00% 474,794
2017-11-15 2017-11-13 41.365 6,941 -10,530 0.00% 287,112
2017-11-14 2017-11-10 40.696 17,471 +4,786 0.00% 711,002
2017-11-13 2017-11-09 41.574 12,685 -4,786 0.00% 527,361
2017-11-06 2017-11-02 39.777 17,471 -4,787 0.00% 694,942
2017-10-13 2017-10-11 40.111 22,258 +4,787 0.00% 892,794
2017-09-07 2017-09-05 40.111 17,471 +5,744 0.00% 700,782
2017-08-09 2017-08-07 41.991 11,727 +4,786 0.00% 492,433
2017-08-02 2017-07-31 40.654 6,941 -5,744 0.00% 282,182
2017-08-01 2017-07-28 39.192 12,685 +2,872 0.00% 497,150
2017-07-28 2017-07-26 39.610 9,813 +2,872 0.00% 388,691
2017-06-29 2017-06-27 51.356 6,941 +1,195 0.00% 356,464
2017-06-07 2017-06-05 49.615 5,746 -3,962 0.00% 285,087
2017-06-02 2017-05-31 47.899 9,708 +3,962 0.00% 465,002
2017-05-17 2017-05-15 46.889 5,746 -3,962 0.00% 269,426
2017-05-16 2017-05-12 46.082 9,708 -3,963 0.00% 447,362
2017-05-12 2017-05-10 45.628 13,671 +3,963 0.00% 623,774
2017-05-08 2017-05-04 46.637 9,708 -3,963 0.00% 452,752
2017-04-10 2017-04-06 46.082 13,671 +3,963 0.00% 629,984
2017-03-27 2017-03-23 46.940 9,708 +3,962 0.00% 455,692
2017-03-20 2017-03-16 41.135 5,746 -7,925 0.00% 236,364
2017-03-14 2017-03-10 38.965 13,671 +7,925 0.00% 532,692
2017-03-10 2017-03-08 41.691 5,746 -3,962 0.00% 239,555
2017-03-09 2017-03-07 40.782 9,708 +3,962 0.00% 395,913
2017-02-14 2017-02-10 40.782 5,746 -3,962 0.00% 234,334
2017-02-10 2017-02-08 40.227 9,708 +3,962 0.00% 390,523
2017-01-26 2017-01-24 41.085 5,746 -3,170 0.00% 236,074
2017-01-25 2017-01-23 40.076 8,916 -3,170 0.00% 357,313
2017-01-24 2017-01-20 39.672 12,086 +6,340 0.00% 479,473
2017-01-19 2017-01-17 40.934 5,746 -3,962 0.00% 235,204
2017-01-17 2017-01-13 41.337 9,708 -3,170 0.00% 401,303
2016-12-14 2016-12-12 39.369 12,878 +7,132 0.00% 506,993
2016-12-12 2016-12-08 40.833 5,746 -3,962 0.00% 234,624
2016-12-08 2016-12-06 39.722 9,708 +3,962 0.00% 385,623
2016-12-06 2016-12-02 40.378 5,746 -3,962 0.00% 232,014
2016-12-05 2016-12-01 40.378 9,708 +3,962 0.00% 391,993
2016-11-24 2016-11-22 41.085 5,746 -3,962 0.00% 236,074
2016-11-22 2016-11-18 39.874 9,708 +3,962 0.00% 387,093
2016-09-26 2016-09-22 39.117 5,746 -3,962 0.00% 224,764
2016-09-02 2016-08-31 35.180 9,708 -3,963 0.00% 341,524
2016-08-26 2016-08-24 34.574 13,671 +3,963 0.00% 472,661
2016-08-22 2016-08-18 36.290 9,708 +3,962 0.00% 352,304
2016-08-16 2016-08-12 38.158 5,746 -3,962 0.00% 219,253
2016-08-15 2016-08-11 37.400 9,708 +3,962 0.00% 363,084
2016-08-12 2016-08-10 37.754 5,746 -3,962 0.00% 216,933
2016-08-05 2016-08-03 37.047 9,708 +3,962 0.00% 359,654
2016-08-04 2016-08-01 38.258 5,746 -3,962 0.00% 219,833
2016-08-03 2016-07-29 37.400 9,708 -2,378 0.00% 363,084
2016-07-25 2016-07-21 37.199 12,086 +2,378 0.00% 449,582
2016-07-18 2016-07-14 38.057 9,708 +3,962 0.00% 369,454
2016-06-23 2016-06-21 33.579 5,746 +158 0.00% 192,944
2016-06-06 2016-06-02 32.333 5,588 -1,927 0.00% 180,678
2016-06-03 2016-06-01 32.074 7,515 +1,927 0.00% 241,034
2016-06-02 2016-05-31 32.022 5,588 -1,541 0.00% 178,938
2016-06-01 2016-05-30 31.970 7,129 +1,541 0.00% 227,913
2016-05-30 2016-05-26 32.645 5,588 -1,541 0.00% 182,418
2016-05-04 2016-04-29 34.046 7,129 +1,541 0.00% 242,713
2016-05-03 2016-04-28 34.098 5,588 -1,541 0.00% 190,538
2016-04-28 2016-04-26 34.202 7,129 +1,541 0.00% 243,823
2016-04-13 2016-04-11 31.659 5,588 -1,541 0.00% 176,908
2016-04-11 2016-04-07 30.465 7,129 -1,156 0.00% 217,184
2016-04-07 2016-04-05 29.946 8,285 +1,156 0.00% 248,101
2016-04-01 2016-03-30 30.932 7,129 +1,541 0.00% 220,514
2016-03-04 2016-03-02 31.243 5,588 -3,853 0.00% 174,588
2016-02-29 2016-02-25 28.493 9,441 +1,541 0.00% 268,999
2016-02-26 2016-02-24 29.583 7,900 +2,312 0.00% 233,702
2016-02-25 2016-02-23 30.153 5,588 -2,312 0.00% 168,497
2016-02-23 2016-02-19 29.219 7,900 +2,312 0.00% 230,832
2016-02-18 2016-02-16 29.634 5,588 -1,541 0.00% 165,597
2016-02-15 2016-02-11 27.922 7,129 +1,541 0.00% 199,054
2016-02-12 2016-02-05 29.531 5,588 -1,156 0.00% 165,017
2016-02-11 2016-02-04 29.271 6,744 -1,541 0.00% 197,405
2016-02-05 2016-02-03 28.285 8,285 +1,541 0.00% 234,342
2016-02-02 2016-01-29 30.153 6,744 -1,927 0.00% 203,355
2016-02-01 2016-01-28 29.012 8,671 -61,658 0.00% 251,560
2016-01-29 2016-01-27 28.648 70,329 +61,658 0.01% 2,014,810
2016-01-27 2016-01-25 29.167 8,671 -1,541 0.00% 252,910
2016-01-12 2016-01-08 29.894 10,212 -1,542 0.00% 305,277
2016-01-08 2016-01-06 30.672 11,754 -1,541 0.00% 360,524
2016-01-06 2016-01-04 29.738 13,295 +1,541 0.00% 395,370
2016-01-05 2015-12-31 31.607 11,754 +1,542 0.00% 371,504
2015-12-29 2015-12-24 32.437 10,212 -1,542 0.00% 331,247
2015-12-28 2015-12-22 30.932 11,754 -1,541 0.00% 363,574
2015-12-23 2015-12-21 30.621 13,295 -3,083 0.00% 407,100
2015-12-22 2015-12-18 29.634 16,378 +3,083 0.00% 485,353
2015-12-21 2015-12-17 30.361 13,295 -1,541 0.00% 403,650
2015-12-18 2015-12-16 30.205 14,836 -1,542 0.00% 448,126
2015-12-15 2015-12-11 30.361 16,378 +1,542 0.00% 497,253
2015-12-10 2015-12-08 31.295 14,836 +3,082 0.00% 464,296
2015-12-08 2015-12-04 33.008 11,754 -3,082 0.00% 387,975
2015-12-04 2015-12-02 32.489 14,836 -1,542 0.00% 482,005
2015-12-03 2015-12-01 32.385 16,378 -1,541 0.00% 530,403
2015-11-10 2015-11-06 33.994 17,919 +1,541 0.00% 609,138
2015-11-09 2015-11-05 34.876 16,378 +3,083 0.00% 571,203
2015-11-06 2015-11-04 35.447 13,295 -3,083 0.00% 471,270
2015-10-29 2015-10-27 34.980 16,378 +3,083 0.00% 572,903
2015-10-27 2015-10-23 35.707 13,295 -1,541 0.00% 474,720
2015-10-26 2015-10-22 35.032 14,836 +1,541 0.00% 519,734
2015-10-23 2015-10-20 35.810 13,295 +1,541 0.00% 476,100
2015-10-13 2015-10-09 36.070 11,754 -1,541 0.00% 423,966
2015-10-12 2015-10-08 35.188 13,295 +1,541 0.00% 467,820
2015-10-09 2015-10-07 36.174 11,754 -4,624 0.00% 425,186
2015-10-07 2015-10-05 32.904 16,378 -1,541 0.00% 538,903
2015-09-25 2015-09-23 31.399 17,919 +1,541 0.00% 562,639
2015-09-23 2015-09-21 32.437 16,378 +1,542 0.00% 531,253
2015-09-21 2015-09-17 33.060 14,836 -1,542 0.00% 490,475
2015-09-15 2015-09-11 32.904 16,378 +1,542 0.00% 538,903
2015-09-14 2015-09-10 34.669 14,836 +3,082 0.00% 514,344
2015-09-11 2015-09-09 35.447 11,754 -3,082 0.00% 416,646
2015-09-10 2015-09-08 33.112 14,836 -1,542 0.00% 491,245
2015-09-08 2015-09-04 32.333 16,378 +1,542 0.00% 529,553
2015-09-01 2015-08-28 35.240 14,836 -1,542 0.00% 522,814
2015-08-19 2015-08-17 38.717 16,378 +771 0.00% 634,104
2015-08-18 2015-08-14 39.703 15,607 +2,312 0.00% 619,643
2015-08-17 2015-08-13 40.585 13,295 -771 0.00% 539,580
2015-08-12 2015-08-10 39.910 14,066 -1,541 0.00% 561,381
2015-08-11 2015-08-07 38.821 15,607 -771 0.00% 605,873
2015-06-29 2015-06-25 46.761 16,378 +1,542 0.00% 765,855
2015-06-26 2015-06-24 47.592 14,836 -1,542 0.00% 706,068
2015-06-25 2015-06-23 47.280 16,378 -771 0.00% 774,355
2015-06-24 2015-06-22 46.605 17,149 +771 0.00% 799,237
2015-06-18 2015-06-16 47.176 16,378 +1,542 0.00% 772,655
2015-06-15 2015-06-11 49.304 14,836 +1,541 0.00% 731,478
2015-06-12 2015-06-10 49.719 13,295 +1,541 0.00% 661,020
2015-06-11 2015-06-09 51.744 11,754 -1,541 0.00% 608,193
2015-06-05 2015-06-03 55.489 13,295 -1,541 0.00% 737,725
2015-06-04 2015-06-02 53.966 14,836 -1,524 0.00% 800,634
2015-06-03 2015-06-01 52.878 16,360 -1,103 0.00% 865,078
2015-05-07 2015-05-05 54.238 17,463 +2,941 0.00% 947,152
2015-05-06 2015-05-04 56.033 14,522 -2,941 0.00% 813,710
2015-05-04 2015-04-29 54.809 17,463 +1,471 0.00% 957,127
2015-04-17 2015-04-15 56.305 15,992 +1,470 0.00% 900,428
2015-04-16 2015-04-14 57.937 14,522 +1,471 0.00% 841,360
2015-04-13 2015-04-09 58.753 13,051 -1,103 0.00% 766,785
2015-04-09 2015-04-02 55.353 14,154 -1,471 0.00% 783,465
2015-04-01 2015-03-30 53.694 15,625 -1,103 0.00% 838,963
2015-03-30 2015-03-26 51.518 16,728 +1,103 0.00% 861,787
2015-03-26 2015-03-24 52.442 15,625 +1,471 0.00% 819,413
2015-03-25 2015-03-23 53.585 14,154 +1,103 0.00% 758,440
2015-03-23 2015-03-19 54.809 13,051 -1,103 0.00% 715,311
2015-03-17 2015-03-13 52.769 14,154 -1,471 0.00% 746,890
2015-03-06 2015-03-04 53.748 15,625 +1,471 0.00% 839,813
2015-03-04 2015-03-02 56.169 14,154 -1,471 0.00% 795,014
2015-02-24 2015-02-18 54.945 15,625 +1,471 0.00% 858,514
2015-01-27 2015-01-23 58.753 14,154 +1,103 0.00% 831,589
2015-01-16 2015-01-14 60.929 13,051 +1,103 0.00% 795,184
2015-01-13 2015-01-09 62.153 11,948 +4,779 0.00% 742,604
2014-12-08 2014-12-04 64.737 7,169 -919 0.00% 464,100
2014-12-05 2014-12-03 60.521 8,088 -3,493 0.00% 489,494
2014-12-04 2014-12-02 59.841 11,581 +2,941 0.00% 693,018
2014-12-03 2014-12-01 57.937 8,640 +552 0.00% 500,575
2014-12-02 2014-11-28 59.977 8,088 -552 0.00% 485,094
2014-11-27 2014-11-25 58.753 8,640 -1,470 0.00% 507,625
2014-11-26 2014-11-24 58.345 10,110 -2,941 0.00% 589,867
2014-11-18 2014-11-14 56.985 13,051 +1,470 0.00% 743,710
2014-11-17 2014-11-13 57.393 11,581 +2,022 0.00% 664,667
2014-11-14 2014-11-12 58.073 9,559 -1,470 0.00% 555,119
2014-11-13 2014-11-11 57.801 11,029 +1,470 0.00% 637,486
2014-11-12 2014-11-10 57.665 9,559 -551 0.00% 551,219
2014-11-10 2014-11-06 57.801 10,110 +551 0.00% 584,367
2014-11-07 2014-11-05 58.073 9,559 +1,471 0.00% 555,119
2014-10-31 2014-10-29 59.025 8,088 -2,574 0.00% 477,394
2014-10-30 2014-10-28 57.801 10,662 -2,941 0.00% 616,273
2014-10-29 2014-10-27 56.033 13,603 +1,471 0.00% 762,215
2014-10-24 2014-10-22 57.801 12,132 -552 0.00% 701,241
2014-10-17 2014-10-15 57.121 12,684 +552 0.00% 724,522
2014-10-16 2014-10-14 58.209 12,132 -368 0.00% 706,191
2014-10-09 2014-10-07 59.569 12,500 +1,471 0.00% 744,612
2014-10-07 2014-10-03 59.433 11,029 -1,471 0.00% 655,486
2014-09-30 2014-09-26 59.161 12,500 +1,838 0.00% 739,512
2014-09-29 2014-09-25 60.113 10,662 +1,471 0.00% 640,924
2014-09-26 2014-09-24 60.929 9,191 -1,838 0.00% 559,998
2014-09-25 2014-09-23 59.569 11,029 +367 0.00% 656,986
2014-09-24 2014-09-22 60.385 10,662 +1,471 0.00% 643,824
2014-09-12 2014-09-10 62.561 9,191 +919 0.00% 574,998
2014-09-05 2014-09-03 62.833 8,272 -2,941 0.00% 519,755
2014-09-02 2014-08-29 60.793 11,213 +1,471 0.00% 681,672
2014-08-29 2014-08-27 61.201 9,742 -1,471 0.00% 596,220
2014-08-28 2014-08-26 60.657 11,213 +1,471 0.00% 680,147
2014-08-20 2014-08-18 63.241 9,742 -11,030 0.00% 616,094
2014-08-18 2014-08-14 63.921 20,772 +1,471 0.00% 1,327,767
2014-08-06 2014-08-04 64.601 19,301 -4,596 0.00% 1,246,864
2014-08-04 2014-07-31 62.561 23,897 -1,470 0.00% 1,495,020
2014-07-30 2014-07-28 62.153 25,367 -1,471 0.00% 1,576,635
2014-07-29 2014-07-25 60.793 26,838 -1,470 0.00% 1,631,562
2014-07-28 2014-07-24 59.297 28,308 -1,471 0.00% 1,678,578
2014-07-17 2014-07-15 58.617 29,779 +1,471 0.00% 1,745,554
2014-07-09 2014-07-07 59.161 28,308 +1,470 0.00% 1,674,728
2014-07-04 2014-07-02 65.978 26,838 -3,676 0.00% 1,770,717
2014-07-03 2014-06-30 64.117 30,514 +1,517 0.00% 1,956,479
2014-06-26 2014-06-24 63.259 28,997 -1,397 0.00% 1,834,312
2014-06-25 2014-06-23 62.829 30,394 +1,397 0.00% 1,909,635
2014-06-24 2014-06-20 64.261 28,997 -1,397 0.00% 1,863,363
2014-06-23 2014-06-19 63.402 30,394 +1,397 0.00% 1,927,035
2014-06-20 2014-06-18 63.688 28,997 -1,397 0.00% 1,846,763
2014-06-17 2014-06-13 63.402 30,394 -1,398 0.00% 1,927,035
2014-06-11 2014-06-09 63.116 31,792 -1,397 0.00% 2,006,571
2014-06-10 2014-06-06 61.971 33,189 -1,398 0.00% 2,056,743
2014-06-04 2014-05-30 60.826 34,587 -1,397 0.00% 2,103,778
2014-06-03 2014-05-29 60.969 35,984 -1,397 0.00% 2,193,901
2014-05-30 2014-05-28 60.539 37,381 -2,795 0.00% 2,263,025
2014-05-22 2014-05-20 59.681 40,176 +2,795 0.00% 2,397,733
2014-05-21 2014-05-19 60.826 37,381 +1,397 0.00% 2,273,724
2014-05-20 2014-05-16 61.398 35,984 +1,397 0.00% 2,209,351
2014-05-14 2014-05-12 61.971 34,587 -1,397 0.00% 2,143,378
2014-05-07 2014-05-02 61.112 35,984 -1,397 0.00% 2,199,051
2014-04-25 2014-04-23 60.826 37,381 +3,493 0.00% 2,273,724
2014-04-24 2014-04-22 62.257 33,888 +1,398 0.00% 2,109,761
2014-04-22 2014-04-16 62.972 32,490 +1,397 0.00% 2,045,975
2014-04-15 2014-04-11 63.688 31,093 +2,795 0.00% 1,980,253
2014-04-14 2014-04-10 65.262 28,298 +2,096 0.00% 1,846,794
2014-04-10 2014-04-08 65.262 26,202 -4,891 0.00% 1,710,005
2014-04-07 2014-04-03 64.690 31,093 -1,397 0.00% 2,011,403
2014-04-03 2014-04-01 64.261 32,490 +4,367 0.00% 2,087,825
2014-03-13 2014-03-11 56.790 28,123 -2,795 0.00% 1,597,097
2014-03-12 2014-03-10 56.847 30,918 +4,541 0.00% 1,757,594
2014-02-11 2014-02-07 60.253 26,377 -1,397 0.00% 1,589,299
2014-02-05 2014-01-30 57.391 27,774 +699 0.00% 1,593,972
2014-02-04 2014-01-28 57.963 27,075 +2,445 0.00% 1,569,356
2014-01-20 2014-01-16 62.114 24,630 +1,398 0.00% 1,529,862
2014-01-17 2014-01-15 63.545 23,232 +2,794 0.00% 1,476,276
2014-01-16 2014-01-14 64.261 20,438 -2,096 0.00% 1,313,357
2014-01-15 2014-01-13 63.545 22,534 +1,398 0.00% 1,431,922
2014-01-13 2014-01-09 63.402 21,136 -699 0.00% 1,340,061
2014-01-10 2014-01-08 63.402 21,835 +2,446 0.00% 1,384,379
2014-01-08 2014-01-06 63.974 19,389 +1,746 0.00% 1,240,398
2014-01-07 2014-01-03 65.405 17,643 +8,036 0.00% 1,153,949
2013-12-30 2013-12-24 69.556 9,607 -2,097 0.00% 668,224
2013-12-27 2013-12-20 67.839 11,704 +2,097 0.00% 793,982
2013-12-16 2013-12-12 68.554 9,607 +1,746 0.00% 658,599
2013-11-19 2013-11-15 70.128 7,861 -3,493 0.00% 551,280
2013-11-15 2013-11-13 67.409 11,354 +3,493 0.00% 765,364
2013-11-12 2013-11-08 68.268 7,861 -1,397 0.00% 536,654
2013-11-08 2013-11-06 68.411 9,258 -2,096 0.00% 633,349
2013-11-04 2013-10-31 67.552 11,354 +699 0.00% 766,989
2013-11-01 2013-10-30 68.697 10,655 -699 0.00% 731,969
2013-10-31 2013-10-29 67.695 11,354 -1,398 0.00% 768,614
2013-10-30 2013-10-28 67.266 12,752 +1,398 0.00% 857,777
2013-10-28 2013-10-24 68.411 11,354 +699 0.00% 776,738
2013-10-25 2013-10-23 69.699 10,655 +1,048 0.00% 742,644
2013-10-24 2013-10-22 70.987 9,607 -1,048 0.00% 681,973
2013-10-21 2013-10-17 69.842 10,655 -4,193 0.00% 744,168
2013-10-18 2013-10-16 66.694 14,848 +3,494 0.00% 990,266
2013-09-25 2013-09-23 72.991 11,354 +3,493 0.00% 828,738
2013-09-13 2013-09-11 77.284 7,861 -10,480 0.00% 607,533
2013-08-13 2013-08-09 66.837 18,341 -3,494 0.00% 1,225,852
2013-08-07 2013-08-05 64.261 21,835 -1,747 0.00% 1,403,129
2013-08-06 2013-08-02 64.547 23,582 +1,747 0.00% 1,522,142
2013-08-05 2013-08-01 64.547 21,835 +3,494 0.00% 1,409,379
2013-07-22 2013-07-18 63.974 18,341 -1,747 0.00% 1,173,353
2013-07-19 2013-07-17 62.400 20,088 -1,747 0.00% 1,253,491
2013-07-15 2013-07-11 59.967 21,835 -6,987 0.00% 1,309,378
2013-07-12 2013-07-10 57.820 28,822 +10,481 0.00% 1,666,493
2013-07-02 2013-06-27 57.677 18,341 -699 0.00% 1,057,855
2013-06-27 2013-06-25 65.270 19,040 -98,004 0.00% 1,242,738
2013-06-26 2013-06-24 66.633 117,044 +66,033 0.01% 7,798,967
2013-06-25 2013-06-21 68.601 51,011 +33,017 0.00% 3,499,430
2013-06-10 2013-06-06 76.628 17,994 -1,651 0.00% 1,378,839
2013-06-03 2013-05-30 77.536 19,645 +4,953 0.00% 1,523,201
2013-05-20 2013-05-15 81.322 14,692 +1,650 0.00% 1,194,787
2013-04-08 2013-04-03 85.260 13,042 +661 0.00% 1,111,957
2013-02-20 2013-02-18 91.620 12,381 +4,952 0.00% 1,134,348
2013-02-15 2013-02-08 93.134 7,429 +661 0.00% 691,896
2013-01-02 2012-12-27 102.221 6,768 -661 0.00% 691,830
2012-09-14 2012-09-12 90.257 7,429 -660 0.00% 670,520
2012-09-06 2012-09-04 84.351 8,089 +330 0.00% 682,316
2012-09-03 2012-08-30 87.077 7,759 +330 0.00% 675,630
2012-08-02 2012-07-31 88.137 7,429 -660 0.00% 654,770
2012-07-12 2012-07-10 85.865 8,089 +660 0.00% 694,565
2012-06-13 2012-06-11 78.596 7,429 -330 0.00% 583,893
2012-06-08 2012-06-06 76.173 7,759 +330 0.00% 591,029
2012-05-31 2012-05-29 91.073 7,429 +289 0.00% 676,584
2012-03-16 2012-03-14 111.872 7,140 -3,808 0.00% 798,767
2012-03-13 2012-03-09 108.563 10,948 +1,904 0.00% 1,188,550
2012-02-22 2012-02-20 112.030 9,044 -3,173 0.00% 1,013,196
2012-02-17 2012-02-15 113.133 12,217 +1,904 0.00% 1,382,141
2012-02-13 2012-02-09 109.666 10,313 +1,587 0.00% 1,130,987
2012-02-10 2012-02-08 110.927 8,726 +1,586 0.00% 967,946
2012-01-31 2012-01-27 109.824 7,140 -1,586 0.00% 784,141
2011-12-23 2011-12-21 106.515 8,726 -159 0.00% 929,448
2011-12-21 2011-12-19 102.733 8,885 +159 0.00% 912,785
2011-10-27 2011-10-25 107.460 8,726 -794 0.00% 937,698
2011-10-17 2011-10-13 104.309 9,520 -158 0.00% 993,021
2011-10-14 2011-10-12 98.952 9,678 +158 0.00% 957,654
2011-08-25 2011-08-23 103.048 9,520 -317 0.00% 981,020
2011-08-19 2011-08-17 111.084 9,837 +317 0.00% 1,092,736
2011-08-09 2011-08-05 112.030 9,520 +794 0.00% 1,066,522
2011-07-13 2011-07-11 119.435 8,726 -952 0.00% 1,042,192
2011-06-07 2011-06-02 120.538 9,678 -1,904 0.00% 1,166,569
2011-05-24 2011-05-20 115.339 11,582 -318 0.00% 1,335,851
2011-05-06 2011-05-04 110.769 11,900 +318 0.00% 1,318,152
2011-04-21 2011-04-19 114.701 11,582 +285 0.00% 1,328,465
2011-04-07 2011-04-04 119.386 11,297 -619 0.00% 1,348,701
2011-04-04 2011-03-31 118.416 11,916 -309 0.00% 1,411,050
2011-04-01 2011-03-30 116.801 12,225 -310 0.00% 1,427,892
2011-03-17 2011-03-15 108.723 12,535 +310 0.00% 1,362,848
2011-03-14 2011-03-10 110.500 12,225 -310 0.00% 1,350,868
2011-03-09 2011-03-07 109.854 12,535 -619 0.00% 1,377,023
2011-02-21 2011-02-17 102.746 13,154 +619 0.00% 1,351,522
2011-02-16 2011-02-14 99.354 12,535 -619 0.00% 1,245,396
2011-02-14 2011-02-10 95.476 13,154 +619 0.00% 1,255,895
2011-02-10 2011-02-08 100.646 12,535 +310 0.00% 1,261,596
2011-01-13 2011-01-11 110.500 12,225 -310 0.00% 1,350,868
2011-01-05 2011-01-03 107.269 12,535 -155 0.00% 1,344,623
2010-12-16 2010-12-14 102.585 12,690 -1,857 0.00% 1,301,797
2010-12-07 2010-12-03 99.030 14,547 +1,857 0.00% 1,440,595
2010-12-06 2010-12-02 102.100 12,690 -154 0.00% 1,295,647
2010-11-23 2010-11-19 107.108 12,844 +309 0.00% 1,375,694
2010-11-16 2010-11-12 115.670 12,535 +310 0.00% 1,449,925
2010-11-03 2010-11-01 116.155 12,225 -310 0.00% 1,419,992
2010-11-02 2010-10-29 111.470 12,535 +310 0.00% 1,397,274
2010-10-28 2010-10-26 117.286 12,225 -310 0.00% 1,433,816
2010-09-16 2010-09-14 99.515 12,535 -1,547 0.00% 1,247,421
2010-09-15 2010-09-13 98.707 14,082 -310 0.00% 1,389,996
2010-09-13 2010-09-09 95.799 14,392 +310 0.00% 1,378,745
2010-08-20 2010-08-18 91.599 14,082 -9,285 0.00% 1,289,898
2010-08-19 2010-08-17 92.245 23,367 +9,285 0.00% 2,155,496
2010-08-18 2010-08-16 91.114 14,082 -310 0.00% 1,283,073
2010-08-16 2010-08-12 91.438 14,392 +310 0.00% 1,315,969
2010-07-14 2010-07-12 94.507 14,082 -929 0.00% 1,330,847
2010-07-02 2010-06-29 92.084 15,011 +929 0.00% 1,382,269
2010-06-23 2010-06-21 104.362 14,082 -619 0.00% 1,469,620
2010-05-17 2010-05-13 104.597 14,701 +283 0.00% 1,537,675
2010-05-07 2010-05-05 104.597 14,418 +607 0.00% 1,508,074
2010-04-16 2010-04-14 119.751 13,811 -607 0.00% 1,653,878
2010-04-09 2010-04-07 118.104 14,418 -304 0.00% 1,702,818
2010-03-12 2010-03-10 115.633 14,722 +304 0.00% 1,702,346
2010-03-09 2010-03-05 112.833 14,418 -1,518 0.00% 1,626,820
2010-03-04 2010-03-02 112.997 15,936 -304 0.00% 1,800,725
2010-02-08 2010-02-04 108.385 16,240 +304 0.00% 1,760,175
2010-01-29 2010-01-27 110.362 15,936 -304 0.00% 1,758,726
2010-01-28 2010-01-26 109.868 16,240 +304 0.00% 1,784,251
2010-01-26 2010-01-22 115.139 15,936 +910 0.00% 1,834,850
2010-01-25 2010-01-21 116.456 15,026 +1,518 0.00% 1,749,874
2010-01-22 2010-01-20 121.233 13,508 +607 0.00% 1,637,619
2010-01-21 2010-01-19 124.857 12,901 -607 0.00% 1,610,781
2010-01-20 2010-01-18 121.069 13,508 +607 0.00% 1,635,394
2009-12-29 2009-12-24 124.033 12,901 -303 0.00% 1,600,156
2009-12-22 2009-12-18 122.386 13,204 +303 0.00% 1,615,989
2009-12-04 2009-12-02 127.987 12,901 -303 0.00% 1,651,157
2009-11-19 2009-11-17 129.963 13,204 -304 0.00% 1,716,036
2009-11-18 2009-11-16 130.293 13,508 +304 0.00% 1,759,995
2009-11-09 2009-11-05 118.433 13,204 -911 0.00% 1,563,790
2009-11-03 2009-10-30 117.609 14,115 -303 0.00% 1,660,057
2009-10-28 2009-10-23 120.080 14,418 +910 0.00% 1,731,317
2009-10-08 2009-10-06 111.844 13,508 -303 0.00% 1,510,793
2009-10-06 2009-10-02 107.562 13,811 +303 0.00% 1,485,533
2009-10-02 2009-09-29 112.503 13,508 -303 0.00% 1,519,693
2009-09-30 2009-09-28 108.715 13,811 +303 0.00% 1,501,458
2009-09-21 2009-09-17 118.927 13,508 -303 0.00% 1,606,469
2009-08-10 2009-08-06 108.056 13,811 +303 0.00% 1,492,358
2009-07-22 2009-07-20 96.031 13,508 -455 0.00% 1,297,190
2009-07-21 2009-07-17 93.396 13,963 +152 0.00% 1,304,085
2009-07-02 2009-06-29 93.890 13,811 -304 0.00% 1,296,713
2009-06-12 2009-06-10 90.925 14,115 -303 0.00% 1,283,406
2009-06-10 2009-06-08 86.807 14,418 +303 0.00% 1,251,583
2009-06-05 2009-06-03 88.289 14,115 +304 0.00% 1,246,206
2009-05-13 2009-05-11 80.053 13,811 -607 0.00% 1,105,619
2009-05-11 2009-05-07 81.536 14,418 -304 0.00% 1,175,585
2009-05-08 2009-05-06 81.536 14,722 -304 0.00% 1,200,372
2009-05-04 2009-04-29 70.884 15,026 +361 0.00% 1,065,108
2009-04-21 2009-04-17 70.040 14,665 +297 0.00% 1,027,143
2009-03-25 2009-03-23 61.906 14,368 -2,371 0.00% 889,460
2009-03-24 2009-03-20 57.248 16,739 -1,481 0.00% 958,266
2009-03-12 2009-03-10 49.146 18,220 -889 0.00% 895,449
2009-03-11 2009-03-09 47.256 19,109 -1,481 0.00% 903,019
2009-03-10 2009-03-06 47.121 20,590 -1,481 0.00% 970,226
2009-03-09 2009-03-05 48.471 22,071 -2,370 0.00% 1,069,812
2009-03-06 2009-03-04 49.484 24,441 +2,370 0.00% 1,209,439
2009-03-04 2009-03-02 48.134 22,071 +296 0.00% 1,062,362
2009-03-03 2009-02-27 51.982 21,775 +593 0.00% 1,131,905
2009-03-02 2009-02-26 54.142 21,182 +888 0.00% 1,146,838
2009-02-26 2009-02-24 54.547 20,294 +297 0.00% 1,106,980
2009-02-19 2009-02-17 56.505 19,997 +888 0.00% 1,129,929
2009-02-18 2009-02-16 58.733 19,109 +889 0.00% 1,122,324
2009-02-17 2009-02-13 60.218 18,220 -889 0.00% 1,097,171
2009-02-16 2009-02-12 58.733 19,109 +889 0.00% 1,122,324
2009-02-13 2009-02-11 60.758 18,220 +2,370 0.00% 1,107,011
2009-02-11 2009-02-09 63.121 15,850 -2,370 0.00% 1,000,465
2009-02-09 2009-02-05 61.501 18,220 -889 0.00% 1,120,541
2009-02-05 2009-02-03 56.437 19,109 -888 0.00% 1,078,463
2009-02-04 2009-02-02 55.695 19,997 -889 0.00% 1,113,729
2009-02-02 2009-01-29 55.020 20,886 -2,666 0.00% 1,149,142
2009-01-30 2009-01-23 50.564 23,552 +1,777 0.00% 1,190,887
2009-01-29 2009-01-22 51.307 21,775 -1,481 0.00% 1,117,204
2009-01-22 2009-01-20 51.307 23,256 +1,481 0.00% 1,193,190
2009-01-16 2009-01-14 54.682 21,775 -1,481 0.00% 1,190,705
2009-01-15 2009-01-13 52.859 23,256 +1,481 0.00% 1,229,299
2009-01-14 2009-01-12 55.020 21,775 +889 0.00% 1,198,055
2009-01-12 2009-01-08 59.745 20,886 -889 0.00% 1,247,842
2009-01-09 2009-01-07 61.838 21,775 -592 0.00% 1,346,525
2009-01-08 2009-01-06 62.176 22,367 -1,482 0.00% 1,390,683
2009-01-06 2009-01-02 58.733 23,849 -4,444 0.00% 1,400,717
2008-12-30 2008-12-24 51.374 28,293 +5,926 0.00% 1,453,532
2008-12-19 2008-12-17 60.083 22,367 -3,852 0.00% 1,343,874
2008-12-18 2008-12-16 56.842 26,219 +2,963 0.00% 1,490,353
2008-12-12 2008-12-10 62.986 23,256 +2,074 0.00% 1,464,797
2008-12-11 2008-12-09 60.083 21,182 -1,482 0.00% 1,272,676
2008-12-09 2008-12-05 50.024 22,664 -296 0.00% 1,133,746
2008-12-05 2008-12-03 47.661 22,960 -4,148 0.00% 1,094,303
2008-12-04 2008-12-02 45.298 27,108 +6,814 0.00% 1,227,951
2008-12-03 2008-12-01 48.201 20,294 -1,481 0.00% 978,198
2008-12-01 2008-11-27 45.636 21,775 -889 0.00% 993,724
2008-11-28 2008-11-26 43.341 22,664 -2,370 0.00% 982,274
2008-11-26 2008-11-24 39.358 25,034 -1,481 0.00% 985,280
2008-11-25 2008-11-21 38.818 26,515 -593 0.00% 1,029,249
2008-11-24 2008-11-20 36.320 27,108 +3,556 0.00% 984,557
2008-11-20 2008-11-18 40.843 23,552 +2,370 0.00% 961,931
2008-11-19 2008-11-17 43.881 21,182 +1,481 0.00% 929,483
2008-11-18 2008-11-14 44.421 19,701 +2,962 0.00% 875,135
2008-11-03 2008-10-30 45.231 16,739 -1,481 0.00% 757,121
2008-10-31 2008-10-29 37.670 18,220 -29,626 0.00% 686,347
2008-10-30 2008-10-28 33.754 47,846 -29,625 0.00% 1,615,015
2008-10-29 2008-10-27 28.387 77,471 +59,251 0.01% 2,199,207
2008-10-28 2008-10-24 37.130 18,220 -1,481 0.00% 676,507
2008-10-27 2008-10-23 44.556 19,701 +2,962 0.00% 877,795
2008-10-16 2008-10-14 57.450 16,739 -5,925 0.00% 961,657
2008-10-10 2008-10-08 49.822 22,664 +5,925 0.00% 1,129,156
2008-10-02 2008-09-29 60.758 16,739 -73,768 0.00% 1,017,028
2008-09-30 2008-09-26 68.859 90,507 +74,065 0.01% 6,232,227
2008-09-25 2008-09-23 74.260 16,442 +888 0.00% 1,220,979
2008-09-24 2008-09-22 77.635 15,554 -888 0.00% 1,207,538
2008-09-23 2008-09-19 76.960 16,442 -29,626 0.00% 1,265,378
2008-09-22 2008-09-18 59.205 46,068 +29,626 0.00% 2,727,469
2008-09-18 2008-09-16 65.551 16,442 -297 0.00% 1,077,792
2008-09-11 2008-09-09 83.880 16,739 +889 0.00% 1,404,064
2008-09-10 2008-09-08 87.762 15,850 -592 0.00% 1,391,021
2008-09-05 2008-09-03 84.386 16,442 +592 0.00% 1,387,476
2008-08-12 2008-08-08 84.049 15,850 -296 0.00% 1,332,170
2008-08-08 2008-08-05 85.905 16,146 +296 0.00% 1,387,023
2008-07-29 2008-07-25 98.225 15,850 +889 0.00% 1,556,873
2008-07-28 2008-07-24 105.314 14,961 +1,481 0.00% 1,575,601
2008-07-24 2008-07-22 107.845 13,480 -592 0.00% 1,453,757
2008-07-23 2008-07-21 107.508 14,072 -889 0.00% 1,512,851
2008-07-22 2008-07-18 104.301 14,961 +1,481 0.00% 1,560,451
2008-07-21 2008-07-17 105.314 13,480 -592 0.00% 1,419,631
2008-07-17 2008-07-15 100.926 14,072 +592 0.00% 1,420,228
2008-07-16 2008-07-14 105.989 13,480 -592 0.00% 1,428,731
2008-07-15 2008-07-11 105.314 14,072 -889 0.00% 1,481,977
2008-06-30 2008-06-26 103.626 14,961 -296 0.00% 1,550,351
2008-06-10 2008-06-05 112.065 15,257 +296 0.00% 1,709,772
2008-06-06 2008-06-04 114.428 14,961 +2,963 0.00% 1,711,951
2008-05-27 2008-05-23 120.841 11,998 +296 0.00% 1,449,849
2008-05-26 2008-05-22 122.360 11,702 +296 0.00% 1,431,855
2008-05-23 2008-05-21 122.697 11,406 -592 0.00% 1,399,486
2008-05-21 2008-05-19 122.697 11,998 -1,482 0.00% 1,472,123
2008-05-19 2008-05-15 109.196 13,480 +1,482 0.00% 1,471,957
2008-05-13 2008-05-08 115.778 11,998 +296 0.00% 1,389,101
2008-05-09 2008-05-07 117.972 11,702 -296 0.00% 1,380,506
2008-05-08 2008-05-06 121.178 11,998 -297 0.00% 1,453,899
2008-05-07 2008-05-05 121.347 12,295 +593 0.00% 1,491,964
2008-05-05 2008-04-30 120.841 11,702 +2,074 0.00% 1,414,080
2008-05-02 2008-04-29 122.022 9,628 +1,481 0.00% 1,174,831
2008-04-16 2008-04-14 115.778 8,147 -889 0.00% 943,241
2008-04-15 2008-04-11 123.416 9,036 -592 0.00% 1,115,189
2008-04-14 2008-04-10 119.302 9,628 -1,602 0.00% 1,148,643
2008-04-11 2008-04-09 117.417 11,230 +291 0.00% 1,318,590
2008-04-09 2008-04-07 119.988 10,939 -3,792 0.00% 1,312,548
2008-04-08 2008-04-03 112.960 14,731 +875 0.00% 1,664,015
2008-04-07 2008-04-02 112.960 13,856 +4,376 0.00% 1,565,175
2008-04-03 2008-04-01 107.989 9,480 +1,458 0.00% 1,023,737
2008-03-31 2008-03-27 103.361 8,022 -1,458 0.00% 829,162
2008-03-27 2008-03-25 106.104 9,480 +1,458 0.00% 1,005,862
2008-03-25 2008-03-19 107.818 8,022 -875 0.00% 864,914
2008-03-20 2008-03-18 105.932 8,897 +875 0.00% 942,479
2008-03-19 2008-03-17 112.960 8,022 +584 0.00% 906,166
2008-03-14 2008-03-12 130.958 7,438 -584 0.00% 974,068
2008-03-12 2008-03-10 125.816 8,022 -2,625 0.00% 1,009,295
2008-03-11 2008-03-07 125.473 10,647 +292 0.00% 1,335,912
2008-03-03 2008-02-28 140.729 10,355 +875 0.00% 1,457,246
2008-02-29 2008-02-27 140.214 9,480 -875 0.00% 1,329,233
2008-02-27 2008-02-25 135.758 10,355 +875 0.00% 1,405,772
2008-02-22 2008-02-20 141.072 9,480 +875 0.00% 1,337,358
2008-02-21 2008-02-19 143.128 8,605 -875 0.00% 1,231,621
2008-02-15 2008-02-13 138.843 9,480 -584 0.00% 1,316,234
2008-02-14 2008-02-12 137.300 10,064 -583 0.00% 1,381,792
2008-02-13 2008-02-11 135.072 10,647 +1,167 0.00% 1,438,113
2008-02-12 2008-02-06 138.500 9,480 -584 0.00% 1,312,984
2008-02-11 2008-02-04 144.157 10,064 -1,458 0.00% 1,450,796
2008-02-04 2008-01-31 137.129 11,522 +2,042 0.00% 1,580,001
2008-01-30 2008-01-28 143.471 9,480 -1,459 0.00% 1,360,108
2008-01-29 2008-01-25 143.300 10,939 -291 0.00% 1,567,558
2008-01-28 2008-01-24 134.729 11,230 -292 0.00% 1,513,010
2008-01-25 2008-01-23 138.158 11,522 -292 0.00% 1,591,851
2008-01-24 2008-01-22 131.987 11,814 +292 0.00% 1,559,291
2008-01-23 2008-01-21 143.986 11,522 +146 0.00% 1,659,001
2008-01-22 2008-01-18 148.442 11,376 +3,209 0.00% 1,688,679
2008-01-15 2008-01-11 166.783 8,167 -1,459 0.00% 1,362,119
2008-01-14 2008-01-10 162.327 9,626 -1,458 0.00% 1,562,555
2008-01-10 2008-01-08 157.184 11,084 -1,459 0.00% 1,742,230
2008-01-09 2008-01-07 155.984 12,543 +1,459 0.00% 1,956,511
2008-01-02 2007-12-27 161.298 11,084 -1,459 0.00% 1,787,828
2007-12-17 2007-12-13 159.413 12,543 +1,459 0.00% 1,999,512
2007-12-14 2007-12-12 163.698 11,084 +1,458 0.00% 1,814,427
2007-12-13 2007-12-11 169.183 9,626 -1,458 0.00% 1,628,556
2007-12-12 2007-12-10 166.098 11,084 +1,458 0.00% 1,841,026
2007-12-11 2007-12-07 168.155 9,626 -2,917 0.00% 1,618,656
2007-12-07 2007-12-05 164.898 12,543 -2,333 0.00% 2,068,312
2007-12-06 2007-12-04 159.413 14,876 +3,792 0.00% 2,371,421
2007-12-05 2007-12-03 161.127 11,084 -2,917 0.00% 1,785,928
2007-12-03 2007-11-29 155.984 14,001 +2,771 0.00% 2,183,937
2007-11-21 2007-11-19 147.414 11,230 -438 0.00% 1,655,457
2007-11-20 2007-11-16 148.614 11,668 +438 0.00% 1,734,024
2007-11-13 2007-11-09 162.130 11,230 +583 0.00% 1,820,719
2007-11-12 2007-11-08 163.706 10,647 +224 0.00% 1,742,975
2007-11-05 2007-11-01 174.561 10,423 -3,142 0.00% 1,819,450
2007-11-02 2007-10-31 172.110 13,565 +4,284 0.00% 2,334,670
2007-11-01 2007-10-30 179.113 9,281 +571 0.00% 1,662,351
2007-10-31 2007-10-29 176.312 8,710 +1,999 0.00% 1,535,677
2007-10-26 2007-10-24 173.335 6,711 -428 0.00% 1,163,254
2007-10-25 2007-10-23 173.160 7,139 -286 0.00% 1,236,192
2007-10-24 2007-10-22 168.783 7,425 +571 0.00% 1,253,215
2007-10-18 2007-10-16 183.315 6,854 +286 0.00% 1,256,444
2007-10-17 2007-10-15 189.443 6,568 +1,713 0.00% 1,244,264
2007-10-16 2007-10-12 189.443 4,855 +1,714 0.00% 919,748
2007-10-15 2007-10-11 202.575 3,141 +428 0.00% 636,288
2007-10-12 2007-10-10 163.356 2,713 +286 0.00% 443,184
2007-10-10 2007-10-08 160.379 2,427 +999 0.00% 389,240
2007-09-21 2007-09-19 147.598 1,428 -1,142 0.00% 210,770
2007-09-18 2007-09-14 141.995 2,570 +1,428 0.00% 364,927
2007-09-13 2007-09-11 125.362 1,142 -2,856 0.00% 143,163
2007-08-29 2007-08-27 116.432 3,998 -1,428 0.00% 465,497
2007-08-23 2007-08-21 100.324 5,426 -2,284 0.00% 544,361
2007-08-22 2007-08-20 95.247 7,710 +5,997 0.00% 734,354
2007-08-01 2007-07-30 107.678 1,713 -857 0.00% 184,453
2007-07-31 2007-07-27 105.927 2,570 +571 0.00% 272,233
2007-07-23 2007-07-19 107.853 1,999 +571 0.00% 215,598
2007-07-10 2007-07-06 106.978 1,428 +1,428 0.00% 152,764
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top