History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 76,000 | +0 | 0.00% | 3,006,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 76,000 | +0 | 0.00% | 2,951,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 76,000 | -1,500 | 0.00% | 2,874,320 |
| 2025-09-19 | 2025-09-17 | 38.660 | 77,500 | -1,000 | 0.00% | 2,996,150 |
| 2025-09-16 | 2025-09-12 | 37.120 | 78,500 | +1,500 | 0.00% | 2,913,920 |
| 2025-09-04 | 2025-09-02 | 35.240 | 77,000 | -10,000 | 0.00% | 2,713,480 |
| 2025-08-11 | 2025-08-07 | 36.760 | 87,000 | -2,000 | 0.00% | 3,198,120 |
| 2025-07-23 | 2025-07-21 | 33.300 | 89,000 | -10,000 | 0.00% | 2,963,700 |
| 2025-07-18 | 2025-07-16 | 32.150 | 99,000 | +10,000 | 0.00% | 3,182,850 |
| 2025-07-16 | 2025-07-14 | 32.600 | 89,000 | -30,000 | 0.00% | 2,901,400 |
| 2025-07-02 | 2025-06-27 | 30.550 | 119,000 | +10,000 | 0.00% | 3,635,450 |
| 2025-06-30 | 2025-06-26 | 30.400 | 109,000 | +10,000 | 0.00% | 3,313,600 |
| 2025-06-26 | 2025-06-24 | 36.837 | 99,000 | +7,088 | 0.00% | 3,646,906 |
| 2025-06-25 | 2025-06-23 | 37.376 | 91,912 | +4,642 | 0.00% | 3,435,302 |
| 2025-06-24 | 2025-06-20 | 36.999 | 87,270 | +4,642 | 0.00% | 3,228,903 |
| 2025-06-19 | 2025-06-17 | 37.807 | 82,628 | +9,284 | 0.00% | 3,123,903 |
| 2025-03-13 | 2025-03-11 | 33.606 | 73,344 | -3,713 | 0.00% | 2,464,804 |
| 2025-03-04 | 2025-02-28 | 31.937 | 77,057 | -929 | 0.00% | 2,460,934 |
| 2025-02-24 | 2025-02-20 | 31.560 | 77,986 | +3,714 | 0.00% | 2,461,203 |
| 2025-02-21 | 2025-02-19 | 32.044 | 74,272 | +2,321 | 0.00% | 2,379,991 |
| 2025-01-07 | 2025-01-03 | 35.491 | 71,951 | -929 | 0.00% | 2,553,615 |
| 2024-12-12 | 2024-12-10 | 37.430 | 72,880 | +929 | 0.00% | 2,727,887 |
| 2024-09-30 | 2024-09-26 | 38.184 | 71,951 | -1,857 | 0.00% | 2,747,365 |
| 2024-09-04 | 2024-09-02 | 35.814 | 73,808 | +1,857 | 0.00% | 2,643,372 |
| 2024-08-01 | 2024-07-30 | 34.414 | 71,951 | -1,393 | 0.00% | 2,476,116 |
| 2024-07-31 | 2024-07-29 | 35.437 | 73,344 | -928 | 0.00% | 2,599,104 |
| 2024-07-26 | 2024-07-24 | 36.353 | 74,272 | +2,321 | 0.00% | 2,699,990 |
| 2024-07-12 | 2024-07-10 | 37.214 | 71,951 | +464 | 0.00% | 2,677,615 |
| 2024-06-27 | 2024-06-25 | 45.394 | 71,487 | +4,485 | 0.00% | 3,245,114 |
| 2024-06-25 | 2024-06-21 | 45.452 | 67,002 | -435 | 0.00% | 3,045,369 |
| 2024-06-24 | 2024-06-20 | 46.314 | 67,437 | -435 | 0.00% | 3,123,266 |
| 2024-06-14 | 2024-06-12 | 45.509 | 67,872 | -435 | 0.00% | 3,088,813 |
| 2024-05-14 | 2024-05-10 | 41.947 | 68,307 | -4,351 | 0.00% | 2,865,259 |
| 2024-04-26 | 2024-04-24 | 36.430 | 72,658 | +436 | 0.00% | 2,646,966 |
| 2024-04-17 | 2024-04-15 | 37.580 | 72,222 | -436 | 0.00% | 2,714,082 |
| 2024-04-15 | 2024-04-11 | 37.810 | 72,658 | -870 | 0.00% | 2,747,167 |
| 2024-04-12 | 2024-04-10 | 37.465 | 73,528 | -4,350 | 0.00% | 2,754,711 |
| 2024-04-03 | 2024-03-28 | 35.339 | 77,878 | -1,306 | 0.00% | 2,752,109 |
| 2024-03-25 | 2024-03-21 | 35.224 | 79,184 | -8,701 | 0.00% | 2,789,161 |
| 2024-03-18 | 2024-03-14 | 35.166 | 87,885 | +2,175 | 0.00% | 3,090,594 |
| 2024-03-05 | 2024-03-01 | 35.109 | 85,710 | -2,610 | 0.00% | 3,009,182 |
| 2024-03-04 | 2024-02-29 | 34.764 | 88,320 | +2,610 | 0.00% | 3,070,366 |
| 2024-02-23 | 2024-02-21 | 35.339 | 85,710 | +8,702 | 0.00% | 3,028,882 |
| 2024-01-17 | 2024-01-15 | 32.810 | 77,008 | -870 | 0.00% | 2,526,665 |
| 2023-12-28 | 2023-12-22 | 29.822 | 77,878 | -871 | 0.00% | 2,322,512 |
| 2023-09-21 | 2023-09-19 | 29.075 | 78,749 | -435 | 0.00% | 2,289,662 |
| 2023-09-18 | 2023-09-14 | 28.328 | 79,184 | -4,350 | 0.00% | 2,243,159 |
| 2023-08-21 | 2023-08-17 | 25.226 | 83,534 | +4,350 | 0.00% | 2,107,189 |
| 2023-08-08 | 2023-08-04 | 25.513 | 79,184 | +435 | 0.00% | 2,020,208 |
| 2023-08-04 | 2023-08-02 | 26.202 | 78,749 | -435 | 0.00% | 2,063,410 |
| 2023-07-18 | 2023-07-13 | 27.581 | 79,184 | -7,396 | 0.00% | 2,184,009 |
| 2023-07-05 | 2023-07-03 | 27.926 | 86,580 | -8,701 | 0.00% | 2,417,851 |
| 2023-06-29 | 2023-06-27 | 26.892 | 95,281 | +435 | 0.00% | 2,562,288 |
| 2023-06-26 | 2023-06-21 | 27.122 | 94,846 | +435 | 0.00% | 2,572,390 |
| 2023-06-23 | 2023-06-20 | 33.984 | 94,411 | +435 | 0.00% | 3,208,419 |
| 2023-06-21 | 2023-06-19 | 34.500 | 93,976 | +11,168 | 0.00% | 3,242,208 |
| 2023-06-20 | 2023-06-16 | 34.565 | 82,808 | +5,031 | 0.00% | 2,862,258 |
| 2023-06-16 | 2023-06-14 | 33.596 | 77,777 | +7,739 | 0.00% | 2,612,987 |
| 2023-05-11 | 2023-05-09 | 36.632 | 70,038 | +3,869 | 0.00% | 2,565,662 |
| 2023-05-09 | 2023-05-05 | 34.565 | 66,169 | -3,869 | 0.00% | 2,287,131 |
| 2023-04-26 | 2023-04-24 | 32.627 | 70,038 | +774 | 0.00% | 2,285,114 |
| 2023-04-24 | 2023-04-20 | 32.885 | 69,264 | -15,479 | 0.00% | 2,277,760 |
| 2023-04-19 | 2023-04-17 | 33.014 | 84,743 | -3,869 | 0.00% | 2,797,741 |
| 2023-04-18 | 2023-04-14 | 32.045 | 88,612 | -3,870 | 0.00% | 2,839,598 |
| 2023-04-04 | 2023-03-31 | 31.916 | 92,482 | -387 | 0.00% | 2,951,664 |
| 2023-03-31 | 2023-03-29 | 31.012 | 92,869 | +3,870 | 0.00% | 2,880,015 |
| 2023-03-29 | 2023-03-27 | 31.205 | 88,999 | +3,870 | 0.00% | 2,777,250 |
| 2023-03-27 | 2023-03-23 | 33.273 | 85,129 | -1,548 | 0.00% | 2,832,484 |
| 2023-03-17 | 2023-03-15 | 33.144 | 86,677 | -387 | 0.00% | 2,872,790 |
| 2023-03-15 | 2023-03-13 | 32.498 | 87,064 | -2,322 | 0.00% | 2,829,367 |
| 2023-03-14 | 2023-03-10 | 31.205 | 89,386 | +2,322 | 0.00% | 2,789,326 |
| 2023-03-10 | 2023-03-08 | 31.658 | 87,064 | +1,548 | 0.00% | 2,756,242 |
| 2023-03-09 | 2023-03-07 | 32.368 | 85,516 | -3,096 | 0.00% | 2,768,011 |
| 2023-03-08 | 2023-03-06 | 31.851 | 88,612 | +3,096 | 0.00% | 2,822,423 |
| 2023-01-27 | 2023-01-20 | 32.433 | 85,516 | -387 | 0.00% | 2,773,536 |
| 2023-01-13 | 2023-01-11 | 31.464 | 85,903 | -1,548 | 0.00% | 2,702,838 |
| 2023-01-12 | 2023-01-10 | 30.042 | 87,451 | -1,161 | 0.00% | 2,627,244 |
| 2023-01-06 | 2023-01-04 | 29.461 | 88,612 | +1,548 | 0.00% | 2,610,598 |
| 2022-12-12 | 2022-12-08 | 28.880 | 87,064 | +15,478 | 0.00% | 2,514,368 |
| 2022-11-25 | 2022-11-23 | 29.267 | 71,586 | -15,478 | 0.00% | 2,095,120 |
| 2022-11-17 | 2022-11-15 | 29.009 | 87,064 | +15,478 | 0.00% | 2,525,618 |
| 2022-10-26 | 2022-10-24 | 28.880 | 71,586 | +387 | 0.00% | 2,067,371 |
| 2022-09-30 | 2022-09-28 | 29.332 | 71,199 | +387 | 0.00% | 2,088,394 |
| 2022-09-23 | 2022-09-21 | 31.658 | 70,812 | -1,548 | 0.00% | 2,241,742 |
| 2022-09-22 | 2022-09-20 | 31.851 | 72,360 | +387 | 0.00% | 2,304,773 |
| 2022-09-05 | 2022-09-01 | 32.239 | 71,973 | +1,161 | 0.00% | 2,320,347 |
| 2022-08-31 | 2022-08-29 | 33.014 | 70,812 | -1,548 | 0.00% | 2,337,817 |
| 2022-08-29 | 2022-08-25 | 33.273 | 72,360 | +1,161 | 0.00% | 2,407,623 |
| 2022-08-24 | 2022-08-22 | 31.012 | 71,199 | -774 | 0.00% | 2,207,994 |
| 2022-07-28 | 2022-07-26 | 29.203 | 71,973 | -7,739 | 0.00% | 2,101,797 |
| 2022-07-19 | 2022-07-15 | 28.556 | 79,712 | +7,739 | 0.00% | 2,276,296 |
| 2022-07-14 | 2022-07-12 | 28.233 | 71,973 | -1,161 | 0.00% | 2,032,047 |
| 2022-07-07 | 2022-07-05 | 29.526 | 73,134 | -23,217 | 0.00% | 2,159,326 |
| 2022-07-04 | 2022-06-29 | 29.267 | 96,351 | +1,161 | 0.00% | 2,819,922 |
| 2022-06-29 | 2022-06-27 | 37.476 | 95,190 | +11,332 | 0.00% | 3,567,323 |
| 2022-06-28 | 2022-06-24 | 35.936 | 83,858 | +1,023 | 0.00% | 3,013,498 |
| 2022-06-27 | 2022-06-23 | 36.229 | 82,835 | +6,817 | 0.00% | 3,001,035 |
| 2022-06-24 | 2022-06-22 | 35.716 | 76,018 | +341 | 0.00% | 2,715,036 |
| 2022-06-20 | 2022-06-16 | 37.109 | 75,677 | +3,409 | 0.00% | 2,808,308 |
| 2022-06-16 | 2022-06-14 | 39.236 | 72,268 | +6,818 | 0.00% | 2,835,503 |
| 2022-06-15 | 2022-06-13 | 39.456 | 65,450 | +6,818 | 0.00% | 2,582,392 |
| 2022-06-14 | 2022-06-10 | 39.896 | 58,632 | +3,408 | 0.00% | 2,339,181 |
| 2022-06-10 | 2022-06-08 | 39.749 | 55,224 | -6,817 | 0.00% | 2,195,116 |
| 2022-06-08 | 2022-06-06 | 38.503 | 62,041 | +6,817 | 0.00% | 2,388,737 |
| 2022-05-31 | 2022-05-27 | 38.649 | 55,224 | -340 | 0.00% | 2,134,365 |
| 2022-05-27 | 2022-05-25 | 38.063 | 55,564 | -1,364 | 0.00% | 2,114,906 |
| 2022-05-25 | 2022-05-23 | 37.476 | 56,928 | -3,409 | 0.00% | 2,133,424 |
| 2022-05-24 | 2022-05-20 | 37.696 | 60,337 | -7,499 | 0.00% | 2,274,454 |
| 2022-05-19 | 2022-05-17 | 36.669 | 67,836 | -3,409 | 0.00% | 2,487,485 |
| 2022-05-18 | 2022-05-16 | 36.302 | 71,245 | +6,817 | 0.00% | 2,586,365 |
| 2022-04-29 | 2022-04-27 | 35.202 | 64,428 | -6,817 | 0.00% | 2,268,016 |
| 2022-04-25 | 2022-04-21 | 36.156 | 71,245 | +6,817 | 0.00% | 2,575,915 |
| 2022-04-20 | 2022-04-14 | 38.576 | 64,428 | -1,022 | 0.00% | 2,485,368 |
| 2022-04-06 | 2022-04-01 | 37.989 | 65,450 | -5,454 | 0.00% | 2,486,392 |
| 2022-04-01 | 2022-03-30 | 36.302 | 70,904 | -61,360 | 0.00% | 2,573,986 |
| 2022-03-30 | 2022-03-28 | 35.789 | 132,264 | -3,750 | 0.01% | 4,733,602 |
| 2022-03-21 | 2022-03-17 | 30.215 | 136,014 | -1,363 | 0.01% | 4,109,709 |
| 2022-03-10 | 2022-03-08 | 31.829 | 137,377 | -6,818 | 0.01% | 4,372,542 |
| 2022-03-07 | 2022-03-03 | 33.369 | 144,195 | +1,364 | 0.01% | 4,811,626 |
| 2022-02-28 | 2022-02-24 | 31.755 | 142,831 | +3,408 | 0.01% | 4,535,662 |
| 2022-02-22 | 2022-02-18 | 32.929 | 139,423 | -3,408 | 0.01% | 4,591,040 |
| 2022-02-17 | 2022-02-15 | 31.755 | 142,831 | +3,408 | 0.01% | 4,535,662 |
| 2022-02-15 | 2022-02-11 | 32.782 | 139,423 | -3,408 | 0.01% | 4,570,589 |
| 2022-01-17 | 2022-01-13 | 28.895 | 142,831 | -4,432 | 0.01% | 4,127,138 |
| 2022-01-13 | 2022-01-11 | 27.546 | 147,263 | -341 | 0.01% | 4,056,481 |
| 2021-12-07 | 2021-12-03 | 26.988 | 147,604 | -17,044 | 0.01% | 3,983,604 |
| 2021-11-30 | 2021-11-26 | 24.290 | 164,648 | -1,364 | 0.01% | 3,999,236 |
| 2021-11-18 | 2021-11-16 | 23.820 | 166,012 | +13,636 | 0.01% | 3,954,447 |
| 2021-11-16 | 2021-11-12 | 23.908 | 152,376 | +1,363 | 0.01% | 3,643,044 |
| 2021-10-26 | 2021-10-22 | 26.196 | 151,013 | +68,178 | 0.01% | 3,955,998 |
| 2021-10-11 | 2021-10-07 | 27.399 | 82,835 | -1,364 | 0.00% | 2,269,609 |
| 2021-09-21 | 2021-09-17 | 25.786 | 84,199 | +2,045 | 0.00% | 2,171,131 |
| 2021-09-09 | 2021-09-07 | 26.548 | 82,154 | -38,861 | 0.00% | 2,181,060 |
| 2021-09-08 | 2021-09-06 | 26.079 | 121,015 | -341 | 0.01% | 3,155,958 |
| 2021-09-03 | 2021-09-01 | 24.642 | 121,356 | -2,727 | 0.01% | 2,990,410 |
| 2021-09-01 | 2021-08-30 | 24.026 | 124,083 | -1,363 | 0.01% | 2,981,168 |
| 2021-08-04 | 2021-08-02 | 21.855 | 125,446 | +4,090 | 0.01% | 2,741,595 |
| 2021-07-02 | 2021-06-29 | 28.731 | 121,356 | +341 | 0.01% | 3,486,731 |
| 2021-06-30 | 2021-06-28 | 29.034 | 121,015 | +15,249 | 0.01% | 3,513,490 |
| 2021-06-17 | 2021-06-15 | 29.436 | 105,766 | +19,664 | 0.01% | 3,113,358 |
| 2021-05-21 | 2021-05-18 | 29.705 | 86,102 | -119,173 | 0.00% | 2,557,643 |
| 2021-05-17 | 2021-05-13 | 28.933 | 205,275 | +10,130 | 0.01% | 5,939,184 |
| 2021-05-12 | 2021-05-10 | 30.477 | 195,145 | +1,192 | 0.01% | 5,947,394 |
| 2021-04-22 | 2021-04-20 | 27.624 | 193,953 | +59,586 | 0.01% | 5,357,717 |
| 2021-04-14 | 2021-04-12 | 26.885 | 134,367 | -894 | 0.01% | 3,612,506 |
| 2021-04-08 | 2021-04-01 | 26.885 | 135,261 | -2,979 | 0.01% | 3,636,542 |
| 2021-03-31 | 2021-03-29 | 26.852 | 138,240 | -4,767 | 0.01% | 3,711,993 |
| 2021-03-24 | 2021-03-22 | 24.838 | 143,007 | -2,979 | 0.01% | 3,551,996 |
| 2021-03-11 | 2021-03-09 | 24.334 | 145,986 | +1,191 | 0.01% | 3,552,488 |
| 2021-03-10 | 2021-03-08 | 24.737 | 144,795 | +59,587 | 0.01% | 3,581,826 |
| 2021-03-05 | 2021-03-03 | 25.274 | 85,208 | -2,980 | 0.00% | 2,153,569 |
| 2021-03-04 | 2021-03-02 | 24.670 | 88,188 | +2,980 | 0.00% | 2,175,606 |
| 2021-02-26 | 2021-02-24 | 24.972 | 85,208 | +2,979 | 0.00% | 2,127,829 |
| 2021-02-25 | 2021-02-23 | 25.442 | 82,229 | +2,979 | 0.00% | 2,092,077 |
| 2021-02-24 | 2021-02-22 | 26.080 | 79,250 | -2,979 | 0.00% | 2,066,825 |
| 2021-02-18 | 2021-02-16 | 24.200 | 82,229 | -298 | 0.00% | 1,989,957 |
| 2021-02-01 | 2021-01-28 | 24.402 | 82,527 | +2,979 | 0.00% | 2,013,789 |
| 2021-01-26 | 2021-01-22 | 25.778 | 79,548 | +1,788 | 0.00% | 2,050,567 |
| 2021-01-25 | 2021-01-21 | 26.617 | 77,760 | -2,979 | 0.00% | 2,069,726 |
| 2021-01-22 | 2021-01-20 | 26.348 | 80,739 | +2,979 | 0.00% | 2,127,338 |
| 2021-01-20 | 2021-01-18 | 26.818 | 77,760 | +1,192 | 0.00% | 2,085,386 |
| 2020-12-23 | 2020-12-21 | 25.442 | 76,568 | +1,787 | 0.00% | 1,948,049 |
| 2020-11-30 | 2020-11-26 | 25.845 | 74,781 | -894 | 0.00% | 1,932,704 |
| 2020-09-24 | 2020-09-22 | 23.227 | 75,675 | -1,191 | 0.00% | 1,757,689 |
| 2020-09-22 | 2020-09-18 | 22.925 | 76,866 | -1,788 | 0.00% | 1,762,132 |
| 2020-09-08 | 2020-09-04 | 22.421 | 78,654 | -1,192 | 0.00% | 1,763,521 |
| 2020-09-02 | 2020-08-31 | 21.716 | 79,846 | -5,958 | 0.00% | 1,733,967 |
| 2020-08-12 | 2020-08-10 | 21.146 | 85,804 | +1,191 | 0.00% | 1,814,394 |
| 2020-07-09 | 2020-07-07 | 23.328 | 84,613 | -5,958 | 0.00% | 1,973,810 |
| 2020-07-08 | 2020-07-06 | 23.361 | 90,571 | -1,788 | 0.00% | 2,115,835 |
| 2020-06-15 | 2020-06-11 | 21.414 | 92,359 | +13,705 | 0.00% | 1,977,804 |
| 2020-06-04 | 2020-06-02 | 26.938 | 78,654 | +5,788 | 0.00% | 2,118,819 |
| 2020-05-29 | 2020-05-27 | 25.642 | 72,866 | -16,192 | 0.00% | 1,868,399 |
| 2020-05-27 | 2020-05-25 | 25.086 | 89,058 | -2,699 | 0.00% | 2,234,088 |
| 2020-05-26 | 2020-05-22 | 24.641 | 91,757 | +2,699 | 0.01% | 2,260,994 |
| 2020-05-21 | 2020-05-19 | 25.938 | 89,058 | -1,080 | 0.00% | 2,309,987 |
| 2020-05-18 | 2020-05-14 | 24.382 | 90,138 | -3,238 | 0.00% | 2,197,720 |
| 2020-05-12 | 2020-05-08 | 25.012 | 93,376 | -19,971 | 0.01% | 2,335,488 |
| 2020-05-06 | 2020-05-04 | 24.308 | 113,347 | +1,079 | 0.01% | 2,755,196 |
| 2020-05-05 | 2020-04-29 | 25.679 | 112,268 | +19,971 | 0.01% | 2,882,889 |
| 2020-04-22 | 2020-04-20 | 26.086 | 92,297 | -17,272 | 0.01% | 2,407,681 |
| 2020-04-21 | 2020-04-17 | 26.383 | 109,569 | +17,272 | 0.01% | 2,890,722 |
| 2020-03-31 | 2020-03-27 | 26.605 | 92,297 | -1,079 | 0.01% | 2,455,561 |
| 2020-03-27 | 2020-03-25 | 25.642 | 93,376 | -1,620 | 0.01% | 2,394,308 |
| 2020-03-17 | 2020-03-13 | 25.123 | 94,996 | -1,619 | 0.01% | 2,386,567 |
| 2020-03-13 | 2020-03-11 | 25.567 | 96,615 | -2,159 | 0.01% | 2,470,201 |
| 2020-02-27 | 2020-02-25 | 25.456 | 98,774 | +1,619 | 0.01% | 2,514,421 |
| 2020-01-30 | 2020-01-24 | 27.309 | 97,155 | +1,620 | 0.01% | 2,653,208 |
| 2020-01-23 | 2020-01-21 | 27.828 | 95,535 | +1,619 | 0.01% | 2,658,527 |
| 2020-01-20 | 2020-01-16 | 28.791 | 93,916 | +5,937 | 0.01% | 2,703,954 |
| 2020-01-17 | 2020-01-15 | 29.051 | 87,979 | +12,954 | 0.00% | 2,555,840 |
| 2020-01-16 | 2020-01-14 | 29.458 | 75,025 | +5,397 | 0.00% | 2,210,099 |
| 2020-01-08 | 2020-01-06 | 30.681 | 69,628 | -1,619 | 0.00% | 2,136,254 |
| 2020-01-07 | 2020-01-03 | 30.792 | 71,247 | -5,937 | 0.00% | 2,193,847 |
| 2020-01-03 | 2019-12-31 | 30.162 | 77,184 | -5,398 | 0.00% | 2,328,039 |
| 2019-12-30 | 2019-12-24 | 29.755 | 82,582 | -2,158 | 0.00% | 2,457,195 |
| 2019-12-19 | 2019-12-17 | 29.162 | 84,740 | +5,397 | 0.00% | 2,471,166 |
| 2019-12-18 | 2019-12-16 | 28.643 | 79,343 | -2,159 | 0.00% | 2,272,620 |
| 2019-12-09 | 2019-12-05 | 27.902 | 81,502 | +2,159 | 0.00% | 2,274,060 |
| 2019-11-27 | 2019-11-25 | 28.902 | 79,343 | -2,159 | 0.00% | 2,293,200 |
| 2019-11-26 | 2019-11-22 | 27.976 | 81,502 | +2,159 | 0.00% | 2,280,100 |
| 2019-11-21 | 2019-11-19 | 28.272 | 79,343 | +2,159 | 0.00% | 2,243,220 |
| 2019-10-31 | 2019-10-29 | 29.384 | 77,184 | -1,619 | 0.00% | 2,267,979 |
| 2019-10-25 | 2019-10-23 | 28.198 | 78,803 | +1,619 | 0.00% | 2,222,113 |
| 2019-10-23 | 2019-10-21 | 28.939 | 77,184 | +540 | 0.00% | 2,233,659 |
| 2019-10-03 | 2019-09-30 | 29.162 | 76,644 | -270 | 0.00% | 2,235,072 |
| 2019-09-27 | 2019-09-25 | 29.532 | 76,914 | +5,397 | 0.00% | 2,271,446 |
| 2019-09-06 | 2019-09-04 | 30.051 | 71,517 | -5,397 | 0.00% | 2,149,160 |
| 2019-09-03 | 2019-08-30 | 28.384 | 76,914 | -540 | 0.00% | 2,183,096 |
| 2019-08-05 | 2019-08-01 | 28.717 | 77,454 | +3,239 | 0.00% | 2,224,253 |
| 2019-07-23 | 2019-07-19 | 30.310 | 74,215 | -2,159 | 0.00% | 2,249,488 |
| 2019-07-10 | 2019-07-08 | 29.977 | 76,374 | +5,397 | 0.00% | 2,289,458 |
| 2019-06-27 | 2019-06-25 | 33.791 | 70,977 | +4,197 | 0.00% | 2,398,374 |
| 2019-06-21 | 2019-06-19 | 33.200 | 66,780 | -3,047 | 0.00% | 2,217,103 |
| 2019-05-30 | 2019-05-28 | 31.940 | 69,827 | +5,079 | 0.00% | 2,230,264 |
| 2019-05-14 | 2019-05-09 | 33.594 | 64,748 | +508 | 0.00% | 2,175,141 |
| 2019-05-03 | 2019-04-30 | 34.145 | 64,240 | +2,031 | 0.00% | 2,193,495 |
| 2019-04-25 | 2019-04-23 | 34.815 | 62,209 | +1,016 | 0.00% | 2,165,795 |
| 2019-04-04 | 2019-04-02 | 35.209 | 61,193 | +2,539 | 0.00% | 2,154,523 |
| 2019-03-27 | 2019-03-25 | 36.036 | 58,654 | +1,015 | 0.00% | 2,113,638 |
| 2019-03-15 | 2019-03-13 | 37.060 | 57,639 | +2,539 | 0.00% | 2,136,082 |
| 2019-03-12 | 2019-03-08 | 36.508 | 55,100 | +2,540 | 0.00% | 2,011,608 |
| 2019-02-25 | 2019-02-21 | 38.635 | 52,560 | -4,571 | 0.00% | 2,030,656 |
| 2019-02-19 | 2019-02-15 | 37.611 | 57,131 | +2,031 | 0.00% | 2,148,756 |
| 2019-02-12 | 2019-02-08 | 38.005 | 55,100 | +2,540 | 0.00% | 2,094,068 |
| 2019-01-31 | 2019-01-29 | 39.383 | 52,560 | -2,540 | 0.00% | 2,069,986 |
| 2019-01-29 | 2019-01-25 | 38.753 | 55,100 | -2,539 | 0.00% | 2,135,299 |
| 2019-01-23 | 2019-01-21 | 38.359 | 57,639 | -2,539 | 0.00% | 2,210,993 |
| 2019-01-22 | 2019-01-18 | 36.745 | 60,178 | -2,539 | 0.00% | 2,211,217 |
| 2019-01-15 | 2019-01-11 | 36.548 | 62,717 | -2,539 | 0.00% | 2,292,161 |
| 2018-12-20 | 2018-12-18 | 34.775 | 65,256 | +2,539 | 0.00% | 2,269,306 |
| 2018-12-18 | 2018-12-14 | 35.799 | 62,717 | -2,539 | 0.00% | 2,245,231 |
| 2018-12-17 | 2018-12-13 | 36.508 | 65,256 | -2,031 | 0.00% | 2,382,386 |
| 2018-12-04 | 2018-11-30 | 34.224 | 67,287 | +4,570 | 0.00% | 2,302,835 |
| 2018-11-16 | 2018-11-14 | 36.154 | 62,717 | +2,539 | 0.00% | 2,267,461 |
| 2018-11-06 | 2018-11-02 | 37.138 | 60,178 | -1,523 | 0.00% | 2,234,917 |
| 2018-10-25 | 2018-10-23 | 35.130 | 61,701 | +1,523 | 0.00% | 2,167,549 |
| 2018-10-19 | 2018-10-16 | 36.508 | 60,178 | -5,078 | 0.00% | 2,196,997 |
| 2018-10-18 | 2018-10-15 | 36.036 | 65,256 | -508 | 0.00% | 2,351,546 |
| 2018-10-16 | 2018-10-12 | 36.390 | 65,764 | -762 | 0.00% | 2,393,162 |
| 2018-10-15 | 2018-10-11 | 35.091 | 66,526 | -2,031 | 0.00% | 2,334,431 |
| 2018-10-11 | 2018-10-09 | 34.618 | 68,557 | -2,031 | 0.00% | 2,373,300 |
| 2018-10-08 | 2018-10-04 | 34.106 | 70,588 | +2,031 | 0.00% | 2,407,469 |
| 2018-10-03 | 2018-09-28 | 35.209 | 68,557 | +2,031 | 0.00% | 2,413,800 |
| 2018-09-26 | 2018-09-21 | 36.430 | 66,526 | -6,601 | 0.00% | 2,423,512 |
| 2018-07-31 | 2018-07-27 | 35.918 | 73,127 | -508 | 0.00% | 2,626,543 |
| 2018-07-26 | 2018-07-24 | 35.051 | 73,635 | -1,524 | 0.00% | 2,580,990 |
| 2018-07-23 | 2018-07-19 | 33.003 | 75,159 | +1,524 | 0.00% | 2,480,487 |
| 2018-07-13 | 2018-07-11 | 34.303 | 73,635 | +2,539 | 0.00% | 2,525,890 |
| 2018-07-11 | 2018-07-09 | 35.918 | 71,096 | -508 | 0.00% | 2,553,595 |
| 2018-07-06 | 2018-07-04 | 34.303 | 71,604 | +508 | 0.00% | 2,456,221 |
| 2018-07-05 | 2018-07-03 | 35.602 | 71,096 | +2,031 | 0.00% | 2,531,195 |
| 2018-06-28 | 2018-06-26 | 42.409 | 69,065 | +3,966 | 0.00% | 2,928,992 |
| 2018-06-20 | 2018-06-15 | 44.289 | 65,099 | -1,915 | 0.00% | 2,883,197 |
| 2018-06-14 | 2018-06-12 | 44.498 | 67,014 | -1,436 | 0.00% | 2,982,011 |
| 2018-06-06 | 2018-06-04 | 44.707 | 68,450 | -2,393 | 0.00% | 3,060,211 |
| 2018-06-04 | 2018-05-31 | 42.827 | 70,843 | -3,829 | 0.00% | 3,033,995 |
| 2018-06-01 | 2018-05-30 | 41.198 | 74,672 | +1,436 | 0.00% | 3,076,301 |
| 2018-05-30 | 2018-05-28 | 41.574 | 73,236 | +2,393 | 0.00% | 3,044,681 |
| 2018-05-25 | 2018-05-23 | 41.281 | 70,843 | +2,393 | 0.00% | 2,924,476 |
| 2018-05-24 | 2018-05-21 | 44.081 | 68,450 | +2,394 | 0.00% | 3,017,311 |
| 2018-05-23 | 2018-05-18 | 45.961 | 66,056 | -3,830 | 0.00% | 3,035,981 |
| 2018-05-17 | 2018-05-15 | 43.454 | 69,886 | -478 | 0.00% | 3,036,810 |
| 2018-05-16 | 2018-05-14 | 43.872 | 70,364 | -2,872 | 0.00% | 3,086,981 |
| 2018-05-10 | 2018-05-08 | 41.532 | 73,236 | -1,436 | 0.00% | 3,041,621 |
| 2018-05-08 | 2018-05-04 | 38.941 | 74,672 | +6,222 | 0.00% | 2,907,822 |
| 2018-05-03 | 2018-04-30 | 40.654 | 68,450 | +479 | 0.00% | 2,782,790 |
| 2018-04-30 | 2018-04-26 | 41.030 | 67,971 | -957 | 0.00% | 2,788,876 |
| 2018-04-27 | 2018-04-25 | 42.096 | 68,928 | +2,393 | 0.00% | 2,901,582 |
| 2018-04-26 | 2018-04-24 | 43.036 | 66,535 | -2,393 | 0.00% | 2,863,397 |
| 2018-04-24 | 2018-04-20 | 40.445 | 68,928 | -479 | 0.00% | 2,787,823 |
| 2018-04-19 | 2018-04-17 | 39.234 | 69,407 | +479 | 0.00% | 2,723,096 |
| 2018-04-13 | 2018-04-11 | 41.657 | 68,928 | -958 | 0.00% | 2,871,342 |
| 2018-03-28 | 2018-03-26 | 41.156 | 69,886 | +3,351 | 0.00% | 2,876,210 |
| 2018-03-27 | 2018-03-23 | 42.305 | 66,535 | +479 | 0.00% | 2,814,747 |
| 2018-03-23 | 2018-03-21 | 43.767 | 66,056 | +2,393 | 0.00% | 2,891,082 |
| 2018-03-22 | 2018-03-20 | 43.976 | 63,663 | +1,436 | 0.00% | 2,799,647 |
| 2018-03-20 | 2018-03-16 | 45.438 | 62,227 | +2,393 | 0.00% | 2,827,498 |
| 2018-03-14 | 2018-03-12 | 46.483 | 59,834 | -1,436 | 0.00% | 2,781,264 |
| 2018-03-12 | 2018-03-08 | 44.185 | 61,270 | -2,393 | 0.00% | 2,707,213 |
| 2018-03-09 | 2018-03-07 | 43.558 | 63,663 | +4,787 | 0.00% | 2,773,047 |
| 2018-03-07 | 2018-03-05 | 44.603 | 58,876 | -240 | 0.00% | 2,626,034 |
| 2018-03-06 | 2018-03-02 | 45.334 | 59,116 | +2,394 | 0.00% | 2,679,964 |
| 2018-02-21 | 2018-02-15 | 46.483 | 56,722 | -2,394 | 0.00% | 2,636,609 |
| 2018-02-13 | 2018-02-09 | 44.916 | 59,116 | +3,830 | 0.00% | 2,655,263 |
| 2018-02-07 | 2018-02-05 | 52.019 | 55,286 | -2,394 | 0.00% | 2,875,932 |
| 2018-02-06 | 2018-02-02 | 53.377 | 57,680 | -2,393 | 0.00% | 3,078,791 |
| 2018-02-05 | 2018-02-01 | 50.452 | 60,073 | +2,393 | 0.00% | 3,030,823 |
| 2018-01-31 | 2018-01-29 | 51.706 | 57,680 | -6,222 | 0.00% | 2,982,391 |
| 2018-01-30 | 2018-01-26 | 49.721 | 63,902 | -1,436 | 0.00% | 3,177,280 |
| 2018-01-16 | 2018-01-12 | 47.423 | 65,338 | -1,436 | 0.00% | 3,098,531 |
| 2018-01-10 | 2018-01-08 | 47.423 | 66,774 | -2,394 | 0.00% | 3,166,630 |
| 2018-01-08 | 2018-01-04 | 43.976 | 69,168 | -2,393 | 0.00% | 3,041,735 |
| 2018-01-05 | 2018-01-03 | 44.812 | 71,561 | -1,915 | 0.00% | 3,206,770 |
| 2018-01-04 | 2018-01-02 | 44.081 | 73,476 | -3,829 | 0.00% | 3,238,859 |
| 2017-12-27 | 2017-12-21 | 41.657 | 77,305 | -2,872 | 0.00% | 3,220,304 |
| 2017-12-11 | 2017-12-07 | 39.443 | 80,177 | +1,915 | 0.00% | 3,162,393 |
| 2017-12-07 | 2017-12-05 | 41.072 | 78,262 | -3,351 | 0.00% | 3,214,390 |
| 2017-12-04 | 2017-11-30 | 40.153 | 81,613 | +478 | 0.01% | 3,277,003 |
| 2017-12-01 | 2017-11-29 | 40.821 | 81,135 | +2,873 | 0.00% | 3,312,050 |
| 2017-11-16 | 2017-11-14 | 41.574 | 78,262 | -1,915 | 0.00% | 3,253,630 |
| 2017-11-13 | 2017-11-09 | 41.574 | 80,177 | -1,436 | 0.00% | 3,333,243 |
| 2017-11-08 | 2017-11-06 | 39.819 | 81,613 | -1,436 | 0.01% | 3,249,723 |
| 2017-11-07 | 2017-11-03 | 40.445 | 83,049 | -1,915 | 0.01% | 3,358,953 |
| 2017-11-03 | 2017-11-01 | 38.899 | 84,964 | +1,436 | 0.01% | 3,305,055 |
| 2017-10-27 | 2017-10-25 | 39.443 | 83,528 | -1,915 | 0.01% | 3,294,566 |
| 2017-10-26 | 2017-10-24 | 38.732 | 85,443 | +3,830 | 0.01% | 3,309,408 |
| 2017-10-17 | 2017-10-13 | 40.445 | 81,613 | +1,436 | 0.01% | 3,300,873 |
| 2017-10-13 | 2017-10-11 | 40.111 | 80,177 | +1,436 | 0.00% | 3,215,993 |
| 2017-10-10 | 2017-10-06 | 40.863 | 78,741 | -957 | 0.00% | 3,217,614 |
| 2017-10-09 | 2017-10-04 | 41.490 | 79,698 | -1,437 | 0.00% | 3,306,669 |
| 2017-10-03 | 2017-09-28 | 38.523 | 81,135 | +1,437 | 0.00% | 3,125,599 |
| 2017-09-19 | 2017-09-15 | 39.568 | 79,698 | +2,872 | 0.00% | 3,153,490 |
| 2017-09-07 | 2017-09-05 | 40.111 | 76,826 | +957 | 0.00% | 3,081,581 |
| 2017-09-01 | 2017-08-30 | 41.991 | 75,869 | -1,436 | 0.00% | 3,185,844 |
| 2017-08-31 | 2017-08-29 | 40.320 | 77,305 | +8,616 | 0.00% | 3,116,944 |
| 2017-08-30 | 2017-08-28 | 40.947 | 68,689 | -957 | 0.00% | 2,812,596 |
| 2017-08-17 | 2017-08-15 | 38.565 | 69,646 | +957 | 0.00% | 2,685,913 |
| 2017-08-15 | 2017-08-11 | 39.902 | 68,689 | -957 | 0.00% | 2,740,846 |
| 2017-08-08 | 2017-08-04 | 41.448 | 69,646 | +478 | 0.00% | 2,886,702 |
| 2017-08-04 | 2017-08-02 | 42.618 | 69,168 | -1,914 | 0.00% | 2,947,810 |
| 2017-08-03 | 2017-08-01 | 40.863 | 71,082 | -958 | 0.00% | 2,904,642 |
| 2017-08-02 | 2017-07-31 | 40.654 | 72,040 | +958 | 0.00% | 2,928,739 |
| 2017-07-27 | 2017-07-25 | 40.487 | 71,082 | -958 | 0.00% | 2,877,912 |
| 2017-07-21 | 2017-07-19 | 39.108 | 72,040 | -2,393 | 0.00% | 2,817,369 |
| 2017-07-20 | 2017-07-18 | 37.562 | 74,433 | -239 | 0.00% | 2,795,885 |
| 2017-07-06 | 2017-07-04 | 35.515 | 74,672 | -958 | 0.00% | 2,651,984 |
| 2017-07-04 | 2017-06-30 | 36.309 | 75,630 | -1,436 | 0.00% | 2,746,047 |
| 2017-06-30 | 2017-06-28 | 49.867 | 77,066 | +5,744 | 0.00% | 3,843,072 |
| 2017-06-29 | 2017-06-27 | 51.356 | 71,322 | +11,488 | 0.00% | 3,662,829 |
| 2017-06-28 | 2017-06-26 | 50.725 | 59,834 | -396 | 0.00% | 3,035,099 |
| 2017-06-26 | 2017-06-22 | 49.463 | 60,230 | -1,189 | 0.00% | 2,979,186 |
| 2017-06-23 | 2017-06-21 | 49.262 | 61,419 | +1,189 | 0.00% | 3,025,598 |
| 2017-06-20 | 2017-06-16 | 48.858 | 60,230 | +396 | 0.00% | 2,942,706 |
| 2017-06-12 | 2017-06-08 | 49.514 | 59,834 | +396 | 0.00% | 2,962,619 |
| 2017-06-08 | 2017-06-06 | 49.665 | 59,438 | +595 | 0.00% | 2,952,011 |
| 2017-06-07 | 2017-06-05 | 49.615 | 58,843 | -1,189 | 0.00% | 2,919,490 |
| 2017-06-06 | 2017-06-02 | 48.303 | 60,032 | +1,189 | 0.00% | 2,899,703 |
| 2017-05-31 | 2017-05-26 | 48.404 | 58,843 | +1,188 | 0.00% | 2,848,211 |
| 2017-05-26 | 2017-05-24 | 48.757 | 57,655 | -396 | 0.00% | 2,811,077 |
| 2017-05-25 | 2017-05-23 | 48.000 | 58,051 | -1,189 | 0.00% | 2,786,435 |
| 2017-05-23 | 2017-05-19 | 47.445 | 59,240 | +1,585 | 0.00% | 2,810,617 |
| 2017-05-22 | 2017-05-18 | 47.344 | 57,655 | -594 | 0.00% | 2,729,597 |
| 2017-05-18 | 2017-05-16 | 47.142 | 58,249 | -1,981 | 0.00% | 2,745,959 |
| 2017-04-25 | 2017-04-21 | 44.921 | 60,230 | -793 | 0.00% | 2,705,587 |
| 2017-04-24 | 2017-04-20 | 45.274 | 61,023 | +793 | 0.00% | 2,762,770 |
| 2017-04-20 | 2017-04-18 | 45.274 | 60,230 | +792 | 0.00% | 2,726,867 |
| 2017-04-10 | 2017-04-06 | 46.082 | 59,438 | +1,189 | 0.00% | 2,739,010 |
| 2017-04-07 | 2017-04-05 | 46.587 | 58,249 | +594 | 0.00% | 2,713,619 |
| 2017-03-21 | 2017-03-17 | 41.539 | 57,655 | -1,188 | 0.00% | 2,394,945 |
| 2017-03-14 | 2017-03-10 | 38.965 | 58,843 | +1,188 | 0.00% | 2,292,824 |
| 2017-03-03 | 2017-03-01 | 40.631 | 57,655 | +397 | 0.00% | 2,342,565 |
| 2017-02-16 | 2017-02-14 | 40.934 | 57,258 | +396 | 0.00% | 2,343,774 |
| 2017-01-09 | 2017-01-05 | 39.722 | 56,862 | -1,585 | 0.00% | 2,258,684 |
| 2016-12-29 | 2016-12-23 | 36.088 | 58,447 | +1,585 | 0.00% | 2,109,245 |
| 2016-11-30 | 2016-11-28 | 42.145 | 56,862 | +396 | 0.00% | 2,396,444 |
| 2016-11-29 | 2016-11-25 | 40.984 | 56,466 | +396 | 0.00% | 2,314,205 |
| 2016-11-15 | 2016-11-11 | 43.356 | 56,070 | -3,170 | 0.00% | 2,430,986 |
| 2016-11-08 | 2016-11-04 | 42.195 | 59,240 | -396 | 0.00% | 2,499,655 |
| 2016-11-02 | 2016-10-31 | 40.732 | 59,636 | -792 | 0.00% | 2,429,074 |
| 2016-10-26 | 2016-10-24 | 42.195 | 60,428 | -1,585 | 0.00% | 2,549,783 |
| 2016-09-28 | 2016-09-26 | 38.208 | 62,013 | +792 | 0.00% | 2,369,394 |
| 2016-09-22 | 2016-09-20 | 36.896 | 61,221 | -1,585 | 0.00% | 2,258,793 |
| 2016-09-19 | 2016-09-14 | 35.937 | 62,806 | +1,585 | 0.00% | 2,257,043 |
| 2016-09-12 | 2016-09-08 | 37.703 | 61,221 | -1,585 | 0.00% | 2,308,233 |
| 2016-09-07 | 2016-09-05 | 36.542 | 62,806 | -1,981 | 0.00% | 2,295,083 |
| 2016-08-24 | 2016-08-22 | 34.826 | 64,787 | -1,189 | 0.00% | 2,256,294 |
| 2016-08-23 | 2016-08-19 | 34.725 | 65,976 | +1,981 | 0.00% | 2,291,042 |
| 2016-08-10 | 2016-08-08 | 37.703 | 63,995 | -1,981 | 0.00% | 2,412,822 |
| 2016-07-26 | 2016-07-22 | 36.441 | 65,976 | +1,981 | 0.00% | 2,404,263 |
| 2016-07-19 | 2016-07-15 | 38.662 | 63,995 | -1,981 | 0.00% | 2,474,193 |
| 2016-07-15 | 2016-07-13 | 38.107 | 65,976 | -1,981 | 0.00% | 2,514,153 |
| 2016-07-14 | 2016-07-12 | 37.602 | 67,957 | +1,189 | 0.01% | 2,555,343 |
| 2016-07-12 | 2016-07-08 | 34.927 | 66,768 | -397 | 0.00% | 2,332,025 |
| 2016-07-04 | 2016-06-29 | 35.482 | 67,165 | -1,585 | 0.00% | 2,383,181 |
| 2016-06-23 | 2016-06-21 | 33.579 | 68,750 | +1,890 | 0.01% | 2,308,541 |
| 2016-06-07 | 2016-06-03 | 33.060 | 66,860 | -193 | 0.01% | 2,210,377 |
| 2015-12-17 | 2015-12-15 | 29.842 | 67,053 | -771 | 0.01% | 2,000,998 |
| 2015-10-09 | 2015-10-07 | 36.174 | 67,824 | -3,853 | 0.01% | 2,453,448 |
| 2015-09-29 | 2015-09-24 | 31.140 | 71,677 | +3,853 | 0.01% | 2,231,987 |
| 2015-08-31 | 2015-08-27 | 34.253 | 67,824 | -7,707 | 0.01% | 2,323,207 |
| 2015-08-24 | 2015-08-20 | 36.693 | 75,531 | +1,541 | 0.01% | 2,771,439 |
| 2015-08-11 | 2015-08-07 | 38.821 | 73,990 | -1,541 | 0.01% | 2,872,336 |
| 2015-08-10 | 2015-08-06 | 37.264 | 75,531 | +1,541 | 0.01% | 2,814,559 |
| 2015-08-06 | 2015-08-04 | 38.457 | 73,990 | -770 | 0.01% | 2,845,456 |
| 2015-07-29 | 2015-07-27 | 37.679 | 74,760 | +770 | 0.01% | 2,816,868 |
| 2015-07-13 | 2015-07-09 | 39.807 | 73,990 | +1,927 | 0.01% | 2,945,297 |
| 2015-07-10 | 2015-07-08 | 38.198 | 72,063 | -385 | 0.01% | 2,752,649 |
| 2015-06-30 | 2015-06-26 | 45.827 | 72,448 | -771 | 0.01% | 3,320,074 |
| 2015-06-22 | 2015-06-18 | 46.554 | 73,219 | +1,927 | 0.01% | 3,408,607 |
| 2015-06-16 | 2015-06-12 | 49.668 | 71,292 | -1,349 | 0.01% | 3,540,898 |
| 2015-06-15 | 2015-06-11 | 49.304 | 72,641 | -385 | 0.01% | 3,581,509 |
| 2015-06-04 | 2015-06-02 | 53.966 | 73,026 | +3,358 | 0.01% | 3,940,896 |
| 2015-06-01 | 2015-05-28 | 52.062 | 69,668 | +919 | 0.01% | 3,627,029 |
| 2015-05-20 | 2015-05-18 | 51.844 | 68,749 | +1,838 | 0.01% | 3,564,225 |
| 2015-05-08 | 2015-05-06 | 53.313 | 66,911 | +1,103 | 0.01% | 3,567,216 |
| 2015-05-05 | 2015-04-30 | 54.809 | 65,808 | +3,677 | 0.01% | 3,606,862 |
| 2015-04-14 | 2015-04-10 | 59.025 | 62,131 | +735 | 0.00% | 3,667,278 |
| 2015-04-13 | 2015-04-09 | 58.753 | 61,396 | +1,470 | 0.00% | 3,607,195 |
| 2015-04-10 | 2015-04-08 | 56.713 | 59,926 | -1,102 | 0.00% | 3,398,577 |
| 2015-04-09 | 2015-04-02 | 55.353 | 61,028 | -3,677 | 0.00% | 3,378,076 |
| 2015-04-08 | 2015-04-01 | 54.183 | 64,705 | +1,103 | 0.01% | 3,505,928 |
| 2015-03-23 | 2015-03-19 | 54.809 | 63,602 | -735 | 0.01% | 3,485,954 |
| 2015-03-13 | 2015-03-11 | 51.028 | 64,337 | +4,411 | 0.01% | 3,282,989 |
| 2015-02-26 | 2015-02-24 | 54.020 | 59,926 | +1,839 | 0.00% | 3,237,206 |
| 2015-02-25 | 2015-02-23 | 54.020 | 58,087 | +1,286 | 0.00% | 3,137,863 |
| 2015-02-24 | 2015-02-18 | 54.945 | 56,801 | +1,839 | 0.00% | 3,120,924 |
| 2015-01-29 | 2015-01-27 | 57.665 | 54,962 | +2,573 | 0.00% | 3,169,379 |
| 2015-01-27 | 2015-01-23 | 58.753 | 52,389 | +3,677 | 0.00% | 3,078,007 |
| 2015-01-19 | 2015-01-15 | 60.793 | 48,712 | +2,205 | 0.00% | 2,961,347 |
| 2015-01-02 | 2014-12-29 | 63.377 | 46,507 | -735 | 0.00% | 2,947,474 |
| 2014-12-08 | 2014-12-04 | 64.737 | 47,242 | -735 | 0.00% | 3,058,307 |
| 2014-12-04 | 2014-12-02 | 59.841 | 47,977 | -1,471 | 0.00% | 2,870,989 |
| 2014-12-02 | 2014-11-28 | 59.977 | 49,448 | -184 | 0.00% | 2,965,740 |
| 2014-11-28 | 2014-11-26 | 59.569 | 49,632 | -1,470 | 0.00% | 2,956,526 |
| 2014-11-12 | 2014-11-10 | 57.665 | 51,102 | +2,206 | 0.00% | 2,946,793 |
| 2014-10-21 | 2014-10-17 | 56.577 | 48,896 | -368 | 0.00% | 2,766,384 |
| 2014-10-20 | 2014-10-16 | 56.713 | 49,264 | +1,471 | 0.00% | 2,793,904 |
| 2014-10-17 | 2014-10-15 | 57.121 | 47,793 | +367 | 0.00% | 2,729,980 |
| 2014-09-30 | 2014-09-26 | 59.161 | 47,426 | +1,838 | 0.00% | 2,805,767 |
| 2014-09-15 | 2014-09-11 | 61.881 | 45,588 | +2,206 | 0.00% | 2,821,030 |
| 2014-09-11 | 2014-09-08 | 64.601 | 43,382 | -2,206 | 0.00% | 2,802,522 |
| 2014-08-28 | 2014-08-26 | 60.657 | 45,588 | +736 | 0.00% | 2,765,230 |
| 2014-08-27 | 2014-08-25 | 61.337 | 44,852 | +735 | 0.00% | 2,751,086 |
| 2014-08-25 | 2014-08-21 | 62.425 | 44,117 | +2,206 | 0.00% | 2,754,003 |
| 2014-08-12 | 2014-08-08 | 62.425 | 41,911 | +184 | 0.00% | 2,616,294 |
| 2014-08-05 | 2014-08-01 | 63.377 | 41,727 | -3,309 | 0.00% | 2,644,532 |
| 2014-08-04 | 2014-07-31 | 62.561 | 45,036 | -3,676 | 0.00% | 2,817,497 |
| 2014-07-29 | 2014-07-25 | 60.793 | 48,712 | -552 | 0.00% | 2,961,347 |
| 2014-07-04 | 2014-07-02 | 65.978 | 49,264 | -3,676 | 0.00% | 3,250,338 |
| 2014-07-03 | 2014-06-30 | 64.117 | 52,940 | +2,632 | 0.00% | 3,394,376 |
| 2014-06-25 | 2014-06-23 | 62.829 | 50,308 | +1,747 | 0.00% | 3,160,818 |
| 2014-06-24 | 2014-06-20 | 64.261 | 48,561 | +1,747 | 0.00% | 3,120,556 |
| 2014-06-11 | 2014-06-09 | 63.116 | 46,814 | -5,590 | 0.00% | 2,954,693 |
| 2014-06-10 | 2014-06-06 | 61.971 | 52,404 | -1,747 | 0.00% | 3,247,509 |
| 2014-06-05 | 2014-06-03 | 61.828 | 54,151 | -1,048 | 0.00% | 3,348,021 |
| 2014-05-27 | 2014-05-23 | 60.110 | 55,199 | +1,747 | 0.00% | 3,318,016 |
| 2014-05-19 | 2014-05-15 | 61.828 | 53,452 | +3,494 | 0.00% | 3,304,804 |
| 2014-05-05 | 2014-04-30 | 60.110 | 49,958 | +349 | 0.00% | 3,002,979 |
| 2014-04-08 | 2014-04-04 | 64.976 | 49,609 | -2,446 | 0.00% | 3,223,401 |
| 2014-04-01 | 2014-03-28 | 63.259 | 52,055 | -3,493 | 0.00% | 3,292,932 |
| 2014-03-28 | 2014-03-26 | 61.828 | 55,548 | -2,795 | 0.00% | 3,434,394 |
| 2014-03-27 | 2014-03-25 | 60.683 | 58,343 | -524 | 0.00% | 3,540,402 |
| 2014-03-25 | 2014-03-21 | 59.538 | 58,867 | -349 | 0.00% | 3,504,800 |
| 2014-03-24 | 2014-03-20 | 56.618 | 59,216 | +349 | 0.00% | 3,352,690 |
| 2014-03-21 | 2014-03-19 | 57.534 | 58,867 | -699 | 0.00% | 3,386,850 |
| 2014-03-10 | 2014-03-06 | 58.536 | 59,566 | -1,747 | 0.01% | 3,486,741 |
| 2014-03-07 | 2014-03-05 | 57.534 | 61,313 | +3,494 | 0.01% | 3,527,578 |
| 2014-02-24 | 2014-02-20 | 59.251 | 57,819 | +2,446 | 0.00% | 3,425,854 |
| 2014-02-04 | 2014-01-28 | 57.963 | 55,373 | -699 | 0.00% | 3,209,601 |
| 2014-01-09 | 2014-01-07 | 63.116 | 56,072 | +2,096 | 0.00% | 3,539,017 |
| 2013-12-27 | 2013-12-20 | 67.839 | 53,976 | +349 | 0.00% | 3,661,652 |
| 2013-12-16 | 2013-12-12 | 68.554 | 53,627 | +1,398 | 0.00% | 3,676,351 |
| 2013-12-13 | 2013-12-11 | 70.272 | 52,229 | +1,747 | 0.00% | 3,670,212 |
| 2013-12-11 | 2013-12-09 | 73.563 | 50,482 | +1,048 | 0.00% | 3,713,622 |
| 2013-11-26 | 2013-11-22 | 76.283 | 49,434 | -699 | 0.00% | 3,770,951 |
| 2013-11-25 | 2013-11-21 | 74.851 | 50,133 | -3,494 | 0.00% | 3,752,523 |
| 2013-11-21 | 2013-11-19 | 74.136 | 53,627 | -1,048 | 0.00% | 3,975,678 |
| 2013-11-20 | 2013-11-18 | 73.277 | 54,675 | -3,144 | 0.00% | 4,006,422 |
| 2013-11-19 | 2013-11-15 | 70.128 | 57,819 | -3,494 | 0.00% | 4,054,755 |
| 2013-11-18 | 2013-11-14 | 67.982 | 61,313 | +350 | 0.01% | 4,168,158 |
| 2013-11-15 | 2013-11-13 | 67.409 | 60,963 | -2,446 | 0.01% | 4,109,464 |
| 2013-11-11 | 2013-11-07 | 68.697 | 63,409 | -1,048 | 0.01% | 4,356,023 |
| 2013-10-28 | 2013-10-24 | 68.411 | 64,457 | +350 | 0.01% | 4,409,567 |
| 2013-10-09 | 2013-10-07 | 66.407 | 64,107 | +1,048 | 0.01% | 4,257,174 |
| 2013-10-04 | 2013-10-02 | 66.980 | 63,059 | +349 | 0.01% | 4,223,679 |
| 2013-10-03 | 2013-09-30 | 67.552 | 62,710 | +1,747 | 0.01% | 4,236,203 |
| 2013-10-02 | 2013-09-27 | 68.840 | 60,963 | +3,493 | 0.01% | 4,196,714 |
| 2013-09-27 | 2013-09-25 | 69.556 | 57,470 | +2,446 | 0.00% | 3,997,380 |
| 2013-09-26 | 2013-09-24 | 70.844 | 55,024 | +1,397 | 0.00% | 3,898,121 |
| 2013-09-17 | 2013-09-13 | 71.989 | 53,627 | +1,048 | 0.00% | 3,860,553 |
| 2013-09-10 | 2013-09-06 | 74.279 | 52,579 | -3,493 | 0.00% | 3,905,509 |
| 2013-09-09 | 2013-09-05 | 74.708 | 56,072 | -1,747 | 0.00% | 4,189,040 |
| 2013-09-05 | 2013-09-03 | 73.563 | 57,819 | -349 | 0.00% | 4,253,355 |
| 2013-08-28 | 2013-08-26 | 72.561 | 58,168 | -699 | 0.00% | 4,220,754 |
| 2013-08-23 | 2013-08-21 | 67.552 | 58,867 | +349 | 0.00% | 3,976,600 |
| 2013-08-22 | 2013-08-20 | 68.125 | 58,518 | +350 | 0.00% | 3,986,524 |
| 2013-08-15 | 2013-08-12 | 70.128 | 58,168 | -3,494 | 0.00% | 4,079,230 |
| 2013-08-13 | 2013-08-09 | 66.837 | 61,662 | +2,446 | 0.01% | 4,121,283 |
| 2013-08-09 | 2013-08-07 | 61.971 | 59,216 | +1,048 | 0.00% | 3,669,653 |
| 2013-08-06 | 2013-08-02 | 64.547 | 58,168 | +349 | 0.00% | 3,754,557 |
| 2013-08-05 | 2013-08-01 | 64.547 | 57,819 | +3,494 | 0.00% | 3,732,030 |
| 2013-07-29 | 2013-07-25 | 66.121 | 54,325 | +1,746 | 0.00% | 3,592,028 |
| 2013-07-26 | 2013-07-24 | 66.980 | 52,579 | +3,494 | 0.00% | 3,521,731 |
| 2013-07-24 | 2013-07-22 | 63.974 | 49,085 | -524 | 0.00% | 3,140,178 |
| 2013-07-23 | 2013-07-19 | 65.978 | 49,609 | +349 | 0.00% | 3,273,101 |
| 2013-07-19 | 2013-07-17 | 62.400 | 49,260 | +5,241 | 0.00% | 3,073,823 |
| 2013-07-16 | 2013-07-12 | 59.251 | 44,019 | +349 | 0.00% | 2,608,186 |
| 2013-07-12 | 2013-07-10 | 57.820 | 43,670 | +1,747 | 0.00% | 2,525,007 |
| 2013-06-27 | 2013-06-25 | 65.270 | 41,923 | +3,954 | 0.00% | 2,736,307 |
| 2013-06-03 | 2013-05-30 | 77.536 | 37,969 | +1,651 | 0.00% | 2,943,977 |
| 2013-05-15 | 2013-05-13 | 83.897 | 36,318 | +165 | 0.00% | 3,046,961 |
| 2013-05-14 | 2013-05-10 | 84.957 | 36,153 | -991 | 0.00% | 3,071,443 |
| 2013-04-29 | 2013-04-25 | 81.322 | 37,144 | -330 | 0.00% | 3,020,635 |
| 2013-04-19 | 2013-04-17 | 77.688 | 37,474 | +330 | 0.00% | 2,911,271 |
| 2013-04-18 | 2013-04-16 | 78.596 | 37,144 | +991 | 0.00% | 2,919,384 |
| 2013-04-15 | 2013-04-11 | 83.442 | 36,153 | -991 | 0.00% | 3,016,694 |
| 2013-04-12 | 2013-04-10 | 82.534 | 37,144 | +991 | 0.00% | 3,065,635 |
| 2013-04-10 | 2013-04-08 | 81.171 | 36,153 | +165 | 0.00% | 2,934,569 |
| 2013-04-05 | 2013-04-02 | 85.411 | 35,988 | +330 | 0.00% | 3,073,775 |
| 2013-04-02 | 2013-03-27 | 86.623 | 35,658 | +330 | 0.00% | 3,088,789 |
| 2013-03-21 | 2013-03-19 | 85.865 | 35,328 | +991 | 0.00% | 3,033,454 |
| 2013-03-14 | 2013-03-12 | 89.803 | 34,337 | -991 | 0.00% | 3,083,559 |
| 2013-03-01 | 2013-02-27 | 85.865 | 35,328 | -1,156 | 0.00% | 3,033,454 |
| 2013-02-28 | 2013-02-26 | 84.805 | 36,484 | +2,312 | 0.00% | 3,094,039 |
| 2013-02-26 | 2013-02-22 | 87.228 | 34,172 | +165 | 0.00% | 2,980,768 |
| 2013-02-25 | 2013-02-21 | 88.894 | 34,007 | +1,651 | 0.00% | 3,023,025 |
| 2013-02-21 | 2013-02-19 | 90.106 | 32,356 | +2,641 | 0.00% | 2,915,460 |
| 2013-02-19 | 2013-02-15 | 93.286 | 29,715 | +495 | 0.00% | 2,771,990 |
| 2013-02-14 | 2013-02-07 | 93.134 | 29,220 | +991 | 0.00% | 2,721,389 |
| 2013-02-08 | 2013-02-06 | 96.012 | 28,229 | +1,816 | 0.00% | 2,710,317 |
| 2013-02-06 | 2013-02-04 | 98.435 | 26,413 | +660 | 0.00% | 2,599,958 |
| 2013-02-01 | 2013-01-30 | 101.464 | 25,753 | -991 | 0.00% | 2,612,991 |
| 2013-01-22 | 2013-01-18 | 98.889 | 26,744 | +991 | 0.00% | 2,644,690 |
| 2013-01-18 | 2013-01-16 | 98.435 | 25,753 | +4,292 | 0.00% | 2,534,991 |
| 2013-01-17 | 2013-01-15 | 99.343 | 21,461 | +330 | 0.00% | 2,132,009 |
| 2013-01-16 | 2013-01-14 | 100.555 | 21,131 | -3,301 | 0.00% | 2,124,826 |
| 2013-01-15 | 2013-01-11 | 100.706 | 24,432 | +3,301 | 0.00% | 2,460,458 |
| 2013-01-04 | 2013-01-02 | 106.915 | 21,131 | -990 | 0.00% | 2,259,228 |
| 2013-01-03 | 2012-12-31 | 102.826 | 22,121 | -3,302 | 0.00% | 2,274,625 |
| 2012-12-27 | 2012-12-20 | 102.221 | 25,423 | -3,962 | 0.00% | 2,598,758 |
| 2012-12-18 | 2012-12-14 | 98.889 | 29,385 | -1,981 | 0.00% | 2,905,856 |
| 2012-12-14 | 2012-12-12 | 97.526 | 31,366 | +330 | 0.00% | 3,059,006 |
| 2012-12-11 | 2012-12-07 | 97.526 | 31,036 | +330 | 0.00% | 3,026,822 |
| 2012-12-06 | 2012-12-04 | 93.134 | 30,706 | +991 | 0.00% | 2,859,787 |
| 2012-11-16 | 2012-11-14 | 94.195 | 29,715 | +660 | 0.00% | 2,798,990 |
| 2012-11-15 | 2012-11-13 | 93.134 | 29,055 | +3,962 | 0.00% | 2,706,022 |
| 2012-11-13 | 2012-11-09 | 96.315 | 25,093 | +991 | 0.00% | 2,416,824 |
| 2012-11-12 | 2012-11-08 | 97.072 | 24,102 | +3,301 | 0.00% | 2,339,626 |
| 2012-11-09 | 2012-11-07 | 100.403 | 20,801 | +661 | 0.00% | 2,088,493 |
| 2012-11-06 | 2012-11-02 | 102.069 | 20,140 | -3,962 | 0.00% | 2,055,676 |
| 2012-10-22 | 2012-10-18 | 100.858 | 24,102 | -3,302 | 0.00% | 2,430,875 |
| 2012-10-19 | 2012-10-17 | 98.738 | 27,404 | -990 | 0.00% | 2,705,807 |
| 2012-10-16 | 2012-10-12 | 94.800 | 28,394 | -661 | 0.00% | 2,691,759 |
| 2012-09-18 | 2012-09-14 | 95.103 | 29,055 | -330 | 0.00% | 2,763,222 |
| 2012-09-12 | 2012-09-10 | 87.834 | 29,385 | -330 | 0.00% | 2,581,006 |
| 2012-09-11 | 2012-09-07 | 86.925 | 29,715 | -660 | 0.00% | 2,582,991 |
| 2012-09-07 | 2012-09-05 | 80.868 | 30,375 | +990 | 0.00% | 2,456,364 |
| 2012-08-22 | 2012-08-20 | 91.620 | 29,385 | -330 | 0.00% | 2,692,256 |
| 2012-07-10 | 2012-07-06 | 89.349 | 29,715 | -660 | 0.00% | 2,654,991 |
| 2012-07-04 | 2012-06-29 | 81.928 | 30,375 | -1,321 | 0.00% | 2,488,564 |
| 2012-06-20 | 2012-06-18 | 84.351 | 31,696 | -330 | 0.00% | 2,673,591 |
| 2012-06-11 | 2012-06-07 | 74.810 | 32,026 | +1,981 | 0.00% | 2,395,879 |
| 2012-06-06 | 2012-06-04 | 79.656 | 30,045 | +165 | 0.00% | 2,393,278 |
| 2012-05-31 | 2012-05-29 | 91.073 | 29,880 | +1,162 | 0.00% | 2,721,271 |
| 2012-05-28 | 2012-05-24 | 87.449 | 28,718 | +159 | 0.00% | 2,511,369 |
| 2012-05-22 | 2012-05-18 | 89.183 | 28,559 | +952 | 0.00% | 2,546,964 |
| 2012-05-17 | 2012-05-15 | 96.431 | 27,607 | +634 | 0.00% | 2,662,159 |
| 2012-05-14 | 2012-05-10 | 98.952 | 26,973 | +318 | 0.00% | 2,669,022 |
| 2012-05-09 | 2012-05-07 | 102.891 | 26,655 | +3,173 | 0.00% | 2,742,554 |
| 2012-05-08 | 2012-05-04 | 106.988 | 23,482 | +3,173 | 0.00% | 2,512,281 |
| 2012-05-04 | 2012-05-02 | 108.878 | 20,309 | -3,173 | 0.00% | 2,211,210 |
| 2012-05-03 | 2012-04-30 | 108.563 | 23,482 | -3,173 | 0.00% | 2,549,281 |
| 2012-04-25 | 2012-04-23 | 106.357 | 26,655 | +2,855 | 0.00% | 2,834,953 |
| 2012-04-24 | 2012-04-20 | 108.248 | 23,800 | -3,173 | 0.00% | 2,576,304 |
| 2012-04-23 | 2012-04-19 | 107.933 | 26,973 | -1,904 | 0.00% | 2,911,274 |
| 2012-04-11 | 2012-04-05 | 104.624 | 28,877 | +318 | 0.00% | 3,021,228 |
| 2012-04-05 | 2012-04-02 | 102.891 | 28,559 | +1,586 | 0.00% | 2,938,458 |
| 2012-04-02 | 2012-03-29 | 103.048 | 26,973 | +318 | 0.00% | 2,779,523 |
| 2012-03-28 | 2012-03-26 | 104.151 | 26,655 | +3,173 | 0.00% | 2,776,154 |
| 2012-03-27 | 2012-03-23 | 106.672 | 23,482 | +3,173 | 0.00% | 2,504,881 |
| 2012-03-22 | 2012-03-20 | 109.036 | 20,309 | +3,173 | 0.00% | 2,214,410 |
| 2012-03-14 | 2012-03-12 | 109.981 | 17,136 | -4,760 | 0.00% | 1,884,639 |
| 2012-03-12 | 2012-03-08 | 107.145 | 21,896 | +1,587 | 0.00% | 2,346,049 |
| 2012-03-09 | 2012-03-07 | 107.303 | 20,309 | +3,173 | 0.00% | 2,179,209 |
| 2012-02-27 | 2012-02-23 | 112.187 | 17,136 | -317 | 0.00% | 1,922,440 |
| 2012-02-21 | 2012-02-17 | 113.605 | 17,453 | -317 | 0.00% | 1,982,753 |
| 2012-02-17 | 2012-02-15 | 113.133 | 17,770 | -4,284 | 0.00% | 2,010,366 |
| 2012-02-14 | 2012-02-10 | 109.036 | 22,054 | +793 | 0.00% | 2,404,677 |
| 2012-02-13 | 2012-02-09 | 109.666 | 21,261 | +3,808 | 0.00% | 2,331,612 |
| 2012-02-09 | 2012-02-07 | 112.660 | 17,453 | -4,125 | 0.00% | 1,966,253 |
| 2012-02-08 | 2012-02-06 | 111.557 | 21,578 | -3,173 | 0.00% | 2,407,176 |
| 2012-02-06 | 2012-02-02 | 109.193 | 24,751 | -318 | 0.00% | 2,702,647 |
| 2012-02-01 | 2012-01-30 | 105.885 | 25,069 | +4,919 | 0.00% | 2,654,420 |
| 2012-01-27 | 2012-01-20 | 109.824 | 20,150 | +3,173 | 0.00% | 2,212,948 |
| 2012-01-26 | 2012-01-19 | 110.139 | 16,977 | -3,173 | 0.00% | 1,869,827 |
| 2012-01-17 | 2012-01-13 | 107.618 | 20,150 | +3,173 | 0.00% | 2,168,498 |
| 2012-01-12 | 2012-01-10 | 110.927 | 16,977 | -3,173 | 0.00% | 1,883,202 |
| 2012-01-09 | 2012-01-05 | 107.933 | 20,150 | +3,173 | 0.00% | 2,174,848 |
| 2012-01-05 | 2012-01-03 | 109.981 | 16,977 | -3,173 | 0.00% | 1,867,152 |
| 2011-12-29 | 2011-12-23 | 109.036 | 20,150 | -3,808 | 0.00% | 2,197,073 |
| 2011-12-22 | 2011-12-20 | 102.576 | 23,958 | +1,586 | 0.00% | 2,457,508 |
| 2011-12-21 | 2011-12-19 | 102.733 | 22,372 | +1,270 | 0.00% | 2,298,348 |
| 2011-12-19 | 2011-12-15 | 103.206 | 21,102 | +1,586 | 0.00% | 2,177,851 |
| 2011-12-16 | 2011-12-14 | 104.939 | 19,516 | +1,587 | 0.00% | 2,047,993 |
| 2011-12-14 | 2011-12-12 | 107.775 | 17,929 | +1,587 | 0.00% | 1,932,304 |
| 2011-12-09 | 2011-12-07 | 111.557 | 16,342 | -318 | 0.00% | 1,823,063 |
| 2011-12-06 | 2011-12-02 | 107.933 | 16,660 | -3,173 | 0.00% | 1,798,162 |
| 2011-12-05 | 2011-12-01 | 109.193 | 19,833 | -3,491 | 0.00% | 2,165,634 |
| 2011-11-30 | 2011-11-28 | 104.151 | 23,324 | +3,174 | 0.00% | 2,429,225 |
| 2011-11-23 | 2011-11-21 | 107.303 | 20,150 | +3,173 | 0.00% | 2,162,148 |
| 2011-11-22 | 2011-11-18 | 109.981 | 16,977 | +635 | 0.00% | 1,867,152 |
| 2011-10-17 | 2011-10-13 | 104.309 | 16,342 | -3,174 | 0.00% | 1,704,616 |
| 2011-10-10 | 2011-10-06 | 91.231 | 19,516 | -952 | 0.00% | 1,780,462 |
| 2011-10-04 | 2011-09-30 | 97.849 | 20,468 | +3,174 | 0.00% | 2,002,767 |
| 2011-10-03 | 2011-09-28 | 104.151 | 17,294 | -3,174 | 0.00% | 1,801,193 |
| 2011-09-28 | 2011-09-26 | 99.424 | 20,468 | -476 | 0.00% | 2,035,017 |
| 2011-09-26 | 2011-09-22 | 100.527 | 20,944 | +3,650 | 0.00% | 2,105,444 |
| 2011-09-22 | 2011-09-20 | 107.775 | 17,294 | -3,174 | 0.00% | 1,863,867 |
| 2011-09-21 | 2011-09-19 | 106.357 | 20,468 | +3,174 | 0.00% | 2,176,920 |
| 2011-09-20 | 2011-09-16 | 107.775 | 17,294 | -3,174 | 0.00% | 1,863,867 |
| 2011-09-15 | 2011-09-12 | 106.200 | 20,468 | +3,174 | 0.00% | 2,173,695 |
| 2011-09-09 | 2011-09-07 | 112.660 | 17,294 | -3,174 | 0.00% | 1,948,340 |
| 2011-09-08 | 2011-09-06 | 109.666 | 20,468 | +3,174 | 0.00% | 2,244,647 |
| 2011-09-01 | 2011-08-30 | 112.975 | 17,294 | -3,650 | 0.00% | 1,953,790 |
| 2011-08-31 | 2011-08-29 | 110.612 | 20,944 | -3,331 | 0.00% | 2,316,648 |
| 2011-08-30 | 2011-08-26 | 106.672 | 24,275 | -318 | 0.00% | 2,589,472 |
| 2011-08-29 | 2011-08-25 | 105.097 | 24,593 | -317 | 0.00% | 2,584,644 |
| 2011-08-25 | 2011-08-23 | 103.048 | 24,910 | -1,269 | 0.00% | 2,566,935 |
| 2011-08-23 | 2011-08-19 | 98.479 | 26,179 | +4,125 | 0.00% | 2,578,080 |
| 2011-08-22 | 2011-08-18 | 105.097 | 22,054 | +3,490 | 0.00% | 2,317,803 |
| 2011-08-19 | 2011-08-17 | 111.084 | 18,564 | -3,173 | 0.00% | 2,062,168 |
| 2011-08-15 | 2011-08-11 | 105.097 | 21,737 | -3,173 | 0.00% | 2,284,487 |
| 2011-08-12 | 2011-08-10 | 106.515 | 24,910 | +3,173 | 0.00% | 2,653,284 |
| 2011-08-10 | 2011-08-08 | 110.454 | 21,737 | -635 | 0.00% | 2,400,938 |
| 2011-08-09 | 2011-08-05 | 112.030 | 22,372 | +1,428 | 0.00% | 2,506,327 |
| 2011-08-08 | 2011-08-04 | 117.702 | 20,944 | +159 | 0.00% | 2,465,151 |
| 2011-07-26 | 2011-07-22 | 126.053 | 20,785 | -1,587 | 0.00% | 2,620,012 |
| 2011-07-20 | 2011-07-18 | 119.750 | 22,372 | -317 | 0.00% | 2,679,056 |
| 2011-07-14 | 2011-07-12 | 115.339 | 22,689 | +317 | 0.00% | 2,616,916 |
| 2011-07-06 | 2011-07-04 | 120.696 | 22,372 | -317 | 0.00% | 2,700,206 |
| 2011-06-13 | 2011-06-09 | 112.187 | 22,689 | -317 | 0.00% | 2,545,415 |
| 2011-06-10 | 2011-06-08 | 111.399 | 23,006 | -3,173 | 0.00% | 2,562,854 |
| 2011-06-09 | 2011-06-07 | 111.084 | 26,179 | +3,490 | 0.00% | 2,908,074 |
| 2011-05-27 | 2011-05-25 | 113.920 | 22,689 | -3,173 | 0.00% | 2,584,741 |
| 2011-05-25 | 2011-05-23 | 110.769 | 25,862 | +3,173 | 0.00% | 2,864,711 |
| 2011-05-23 | 2011-05-19 | 113.605 | 22,689 | -3,173 | 0.00% | 2,577,591 |
| 2011-05-20 | 2011-05-18 | 112.030 | 25,862 | -3,491 | 0.00% | 2,897,310 |
| 2011-05-19 | 2011-05-17 | 110.139 | 29,353 | -317 | 0.00% | 3,232,905 |
| 2011-05-16 | 2011-05-12 | 107.775 | 29,670 | +317 | 0.00% | 3,197,695 |
| 2011-05-11 | 2011-05-06 | 108.878 | 29,353 | +3,491 | 0.00% | 3,195,905 |
| 2011-05-06 | 2011-05-04 | 110.769 | 25,862 | +3,173 | 0.00% | 2,864,711 |
| 2011-04-29 | 2011-04-27 | 115.496 | 22,689 | -4,125 | 0.00% | 2,620,491 |
| 2011-04-28 | 2011-04-26 | 116.914 | 26,814 | -3,491 | 0.00% | 3,134,937 |
| 2011-04-21 | 2011-04-19 | 114.701 | 30,305 | +748 | 0.00% | 3,476,008 |
| 2011-04-20 | 2011-04-18 | 115.347 | 29,557 | +3,404 | 0.00% | 3,409,311 |
| 2011-04-15 | 2011-04-13 | 120.355 | 26,153 | -3,095 | 0.00% | 3,147,646 |
| 2011-04-13 | 2011-04-11 | 119.224 | 29,248 | -928 | 0.00% | 3,487,070 |
| 2011-04-06 | 2011-04-01 | 119.224 | 30,176 | -929 | 0.00% | 3,597,710 |
| 2011-03-30 | 2011-03-28 | 112.924 | 31,105 | -619 | 0.00% | 3,512,493 |
| 2011-03-28 | 2011-03-24 | 111.954 | 31,724 | -3,095 | 0.00% | 3,551,643 |
| 2011-03-23 | 2011-03-21 | 112.924 | 34,819 | -309 | 0.00% | 3,931,892 |
| 2011-03-21 | 2011-03-17 | 110.016 | 35,128 | -1,238 | 0.00% | 3,864,636 |
| 2011-03-16 | 2011-03-14 | 110.985 | 36,366 | -3,095 | 0.00% | 4,036,085 |
| 2011-03-11 | 2011-03-09 | 111.308 | 39,461 | -310 | 0.00% | 4,392,334 |
| 2011-03-10 | 2011-03-08 | 110.662 | 39,771 | +8,666 | 0.00% | 4,401,140 |
| 2011-02-21 | 2011-02-17 | 102.746 | 31,105 | -928 | 0.00% | 3,195,916 |
| 2011-02-15 | 2011-02-11 | 95.638 | 32,033 | +309 | 0.00% | 3,063,567 |
| 2011-02-14 | 2011-02-10 | 95.476 | 31,724 | +310 | 0.00% | 3,028,890 |
| 2011-02-11 | 2011-02-09 | 98.869 | 31,414 | +928 | 0.00% | 3,105,866 |
| 2011-02-01 | 2011-01-28 | 103.069 | 30,486 | +310 | 0.00% | 3,142,167 |
| 2011-01-25 | 2011-01-21 | 103.069 | 30,176 | +928 | 0.00% | 3,110,215 |
| 2011-01-24 | 2011-01-20 | 105.169 | 29,248 | -155 | 0.00% | 3,075,992 |
| 2011-01-17 | 2011-01-13 | 111.308 | 29,403 | -154 | 0.00% | 3,272,796 |
| 2011-01-06 | 2011-01-04 | 110.339 | 29,557 | -619 | 0.00% | 3,261,288 |
| 2010-12-30 | 2010-12-28 | 103.069 | 30,176 | -310 | 0.00% | 3,110,215 |
| 2010-12-28 | 2010-12-22 | 105.169 | 30,486 | -6,809 | 0.00% | 3,206,192 |
| 2010-12-23 | 2010-12-21 | 104.362 | 37,295 | -309 | 0.00% | 3,892,165 |
| 2010-12-21 | 2010-12-17 | 100.484 | 37,604 | +619 | 0.00% | 3,778,614 |
| 2010-12-20 | 2010-12-16 | 99.677 | 36,985 | -12,380 | 0.00% | 3,686,539 |
| 2010-12-17 | 2010-12-15 | 100.807 | 49,365 | +6,190 | 0.00% | 4,976,360 |
| 2010-12-16 | 2010-12-14 | 102.585 | 43,175 | -619 | 0.00% | 4,429,086 |
| 2010-12-13 | 2010-12-09 | 98.707 | 43,794 | +619 | 0.00% | 4,322,788 |
| 2010-12-10 | 2010-12-08 | 100.000 | 43,175 | +928 | 0.00% | 4,317,487 |
| 2010-12-07 | 2010-12-03 | 99.030 | 42,247 | +619 | 0.00% | 4,183,738 |
| 2010-12-06 | 2010-12-02 | 102.100 | 41,628 | +4,024 | 0.00% | 4,250,213 |
| 2010-12-01 | 2010-11-29 | 107.108 | 37,604 | +3,095 | 0.00% | 4,027,686 |
| 2010-11-18 | 2010-11-16 | 111.308 | 34,509 | +619 | 0.00% | 3,841,136 |
| 2010-11-17 | 2010-11-15 | 111.954 | 33,890 | +3,404 | 0.00% | 3,794,136 |
| 2010-11-16 | 2010-11-12 | 115.670 | 30,486 | +3,095 | 0.00% | 3,526,319 |
| 2010-11-09 | 2010-11-05 | 119.709 | 27,391 | -1,083 | 0.00% | 3,278,945 |
| 2010-11-08 | 2010-11-04 | 116.963 | 28,474 | -2,321 | 0.00% | 3,330,390 |
| 2010-11-05 | 2010-11-03 | 116.801 | 30,795 | -619 | 0.00% | 3,596,885 |
| 2010-11-03 | 2010-11-01 | 116.155 | 31,414 | -1,548 | 0.00% | 3,648,885 |
| 2010-11-02 | 2010-10-29 | 111.470 | 32,962 | +1,548 | 0.00% | 3,674,267 |
| 2010-11-01 | 2010-10-28 | 114.539 | 31,414 | -310 | 0.00% | 3,598,136 |
| 2010-10-29 | 2010-10-27 | 114.539 | 31,724 | -309 | 0.00% | 3,633,643 |
| 2010-10-27 | 2010-10-25 | 116.963 | 32,033 | -1,238 | 0.00% | 3,746,660 |
| 2010-10-25 | 2010-10-21 | 112.439 | 33,271 | +928 | 0.00% | 3,740,961 |
| 2010-10-19 | 2010-10-15 | 114.216 | 32,343 | -3,095 | 0.00% | 3,694,093 |
| 2010-10-15 | 2010-10-13 | 114.701 | 35,438 | -1,547 | 0.00% | 4,064,767 |
| 2010-10-11 | 2010-10-07 | 111.631 | 36,985 | -619 | 0.00% | 4,128,685 |
| 2010-10-08 | 2010-10-06 | 111.147 | 37,604 | -4,488 | 0.00% | 4,179,560 |
| 2010-10-07 | 2010-10-05 | 109.693 | 42,092 | -310 | 0.00% | 4,617,186 |
| 2010-10-06 | 2010-10-04 | 107.754 | 42,402 | -1,702 | 0.00% | 4,568,990 |
| 2010-10-05 | 2010-09-30 | 103.715 | 44,104 | -3,095 | 0.00% | 4,574,263 |
| 2010-10-04 | 2010-09-29 | 103.554 | 47,199 | +310 | 0.00% | 4,887,637 |
| 2010-09-29 | 2010-09-27 | 101.454 | 46,889 | -3,095 | 0.00% | 4,757,061 |
| 2010-09-22 | 2010-09-20 | 98.384 | 49,984 | +309 | 0.00% | 4,917,636 |
| 2010-09-16 | 2010-09-14 | 99.515 | 49,675 | -619 | 0.00% | 4,943,410 |
| 2010-09-09 | 2010-09-07 | 97.576 | 50,294 | +619 | 0.00% | 4,907,510 |
| 2010-09-06 | 2010-09-02 | 95.638 | 49,675 | -1,238 | 0.00% | 4,750,810 |
| 2010-08-26 | 2010-08-24 | 94.022 | 50,913 | -1,083 | 0.00% | 4,786,959 |
| 2010-08-25 | 2010-08-23 | 94.669 | 51,996 | +464 | 0.00% | 4,922,386 |
| 2010-08-23 | 2010-08-19 | 96.122 | 51,532 | -5,571 | 0.00% | 4,953,385 |
| 2010-08-18 | 2010-08-16 | 91.114 | 57,103 | +310 | 0.01% | 5,202,908 |
| 2010-08-17 | 2010-08-13 | 90.630 | 56,793 | +619 | 0.01% | 5,147,137 |
| 2010-08-16 | 2010-08-12 | 91.438 | 56,174 | +7,428 | 0.01% | 5,136,412 |
| 2010-08-12 | 2010-08-10 | 96.930 | 48,746 | +3,095 | 0.00% | 4,724,962 |
| 2010-08-10 | 2010-08-06 | 98.707 | 45,651 | +3,095 | 0.00% | 4,506,087 |
| 2010-08-05 | 2010-08-03 | 100.323 | 42,556 | -6,190 | 0.00% | 4,269,337 |
| 2010-08-03 | 2010-07-30 | 96.607 | 48,746 | +2,476 | 0.00% | 4,709,212 |
| 2010-07-30 | 2010-07-28 | 99.515 | 46,270 | +309 | 0.00% | 4,604,562 |
| 2010-07-29 | 2010-07-27 | 100.807 | 45,961 | -3,095 | 0.00% | 4,633,212 |
| 2010-07-27 | 2010-07-23 | 99.677 | 49,056 | -928 | 0.00% | 4,889,736 |
| 2010-07-22 | 2010-07-20 | 93.376 | 49,984 | -1,548 | 0.00% | 4,667,313 |
| 2010-07-21 | 2010-07-19 | 90.953 | 51,532 | +1,548 | 0.00% | 4,686,984 |
| 2010-07-13 | 2010-07-09 | 92.730 | 49,984 | -310 | 0.00% | 4,635,013 |
| 2010-07-12 | 2010-07-08 | 91.114 | 50,294 | +774 | 0.00% | 4,582,509 |
| 2010-07-08 | 2010-07-06 | 91.922 | 49,520 | +619 | 0.00% | 4,551,987 |
| 2010-07-07 | 2010-07-05 | 89.499 | 48,901 | +619 | 0.00% | 4,376,587 |
| 2010-07-06 | 2010-07-02 | 89.014 | 48,282 | +309 | 0.00% | 4,297,787 |
| 2010-06-30 | 2010-06-28 | 96.446 | 47,973 | +3,095 | 0.00% | 4,626,785 |
| 2010-06-29 | 2010-06-25 | 99.354 | 44,878 | +929 | 0.00% | 4,458,787 |
| 2010-06-23 | 2010-06-21 | 104.362 | 43,949 | -619 | 0.00% | 4,586,587 |
| 2010-06-10 | 2010-06-08 | 94.992 | 44,568 | +619 | 0.00% | 4,233,588 |
| 2010-05-20 | 2010-05-18 | 96.769 | 43,949 | +619 | 0.00% | 4,252,888 |
| 2010-05-17 | 2010-05-13 | 104.597 | 43,330 | +833 | 0.00% | 4,532,172 |
| 2010-05-13 | 2010-05-11 | 102.785 | 42,497 | +304 | 0.00% | 4,368,043 |
| 2010-05-12 | 2010-05-10 | 106.573 | 42,193 | -304 | 0.00% | 4,496,646 |
| 2010-05-11 | 2010-05-07 | 102.126 | 42,497 | +304 | 0.00% | 4,340,042 |
| 2010-04-30 | 2010-04-28 | 111.515 | 42,193 | +1,062 | 0.00% | 4,705,146 |
| 2010-04-21 | 2010-04-19 | 113.986 | 41,131 | +304 | 0.00% | 4,688,343 |
| 2010-04-15 | 2010-04-13 | 118.433 | 40,827 | +607 | 0.00% | 4,835,266 |
| 2010-04-13 | 2010-04-09 | 121.069 | 40,220 | -1,821 | 0.00% | 4,869,377 |
| 2010-04-07 | 2010-03-31 | 110.527 | 42,041 | -304 | 0.00% | 4,646,646 |
| 2010-03-31 | 2010-03-29 | 111.021 | 42,345 | -3,946 | 0.00% | 4,701,171 |
| 2010-03-30 | 2010-03-26 | 107.562 | 46,291 | +304 | 0.00% | 4,979,133 |
| 2010-03-26 | 2010-03-24 | 104.432 | 45,987 | +910 | 0.00% | 4,802,511 |
| 2010-03-24 | 2010-03-22 | 105.914 | 45,077 | +3,643 | 0.00% | 4,774,303 |
| 2010-03-23 | 2010-03-19 | 107.891 | 41,434 | +3,035 | 0.00% | 4,470,356 |
| 2010-03-19 | 2010-03-17 | 110.527 | 38,399 | -3,035 | 0.00% | 4,244,108 |
| 2010-03-18 | 2010-03-16 | 106.903 | 41,434 | +3,035 | 0.00% | 4,429,407 |
| 2010-03-17 | 2010-03-15 | 109.868 | 38,399 | -607 | 0.00% | 4,218,808 |
| 2010-03-05 | 2010-03-03 | 113.491 | 39,006 | -303 | 0.00% | 4,426,848 |
| 2010-03-02 | 2010-02-26 | 110.032 | 39,309 | -1,518 | 0.00% | 4,325,262 |
| 2010-02-26 | 2010-02-24 | 108.056 | 40,827 | +1,518 | 0.00% | 4,411,592 |
| 2010-02-25 | 2010-02-23 | 110.032 | 39,309 | -2,732 | 0.00% | 4,325,262 |
| 2010-02-24 | 2010-02-22 | 108.879 | 42,041 | -304 | 0.00% | 4,577,396 |
| 2010-02-23 | 2010-02-19 | 106.079 | 42,345 | +3,036 | 0.00% | 4,491,920 |
| 2010-02-19 | 2010-02-17 | 109.868 | 39,309 | -3,036 | 0.00% | 4,318,787 |
| 2010-02-12 | 2010-02-10 | 106.244 | 42,345 | +3,036 | 0.00% | 4,498,895 |
| 2010-02-11 | 2010-02-09 | 103.938 | 39,309 | -304 | 0.00% | 4,085,689 |
| 2010-02-09 | 2010-02-05 | 103.279 | 39,613 | +304 | 0.00% | 4,091,186 |
| 2010-01-29 | 2010-01-27 | 110.362 | 39,309 | +1,517 | 0.00% | 4,338,212 |
| 2010-01-28 | 2010-01-26 | 109.868 | 37,792 | +1,518 | 0.00% | 4,152,118 |
| 2010-01-27 | 2010-01-25 | 114.809 | 36,274 | +304 | 0.00% | 4,164,590 |
| 2010-01-26 | 2010-01-22 | 115.139 | 35,970 | +303 | 0.00% | 4,141,538 |
| 2010-01-25 | 2010-01-21 | 116.456 | 35,667 | +304 | 0.00% | 4,153,651 |
| 2010-01-21 | 2010-01-19 | 124.857 | 35,363 | +2,732 | 0.00% | 4,415,321 |
| 2010-01-20 | 2010-01-18 | 121.069 | 32,631 | +607 | 0.00% | 3,950,588 |
| 2010-01-19 | 2010-01-15 | 125.187 | 32,024 | +2,276 | 0.00% | 4,008,973 |
| 2010-01-15 | 2010-01-13 | 130.128 | 29,748 | +2,277 | 0.00% | 3,871,051 |
| 2010-01-14 | 2010-01-12 | 134.905 | 27,471 | -304 | 0.00% | 3,705,974 |
| 2010-01-08 | 2010-01-06 | 133.422 | 27,775 | -1,517 | 0.00% | 3,705,809 |
| 2010-01-07 | 2010-01-05 | 130.787 | 29,292 | -2,277 | 0.00% | 3,831,012 |
| 2010-01-06 | 2010-01-04 | 126.504 | 31,569 | -303 | 0.00% | 3,993,614 |
| 2010-01-05 | 2009-12-31 | 125.187 | 31,872 | +303 | 0.00% | 3,989,945 |
| 2009-12-22 | 2009-12-18 | 122.386 | 31,569 | +3,036 | 0.00% | 3,863,613 |
| 2009-12-16 | 2009-12-14 | 126.010 | 28,533 | -304 | 0.00% | 3,595,447 |
| 2009-12-14 | 2009-12-10 | 123.210 | 28,837 | -1,214 | 0.00% | 3,553,004 |
| 2009-12-11 | 2009-12-09 | 123.375 | 30,051 | +2,125 | 0.00% | 3,707,531 |
| 2009-12-10 | 2009-12-08 | 125.187 | 27,926 | +1,669 | 0.00% | 3,495,959 |
| 2009-12-04 | 2009-12-02 | 127.987 | 26,257 | -910 | 0.00% | 3,360,548 |
| 2009-12-03 | 2009-12-01 | 126.834 | 27,167 | -3,036 | 0.00% | 3,445,692 |
| 2009-12-02 | 2009-11-30 | 124.857 | 30,203 | +1,214 | 0.00% | 3,771,059 |
| 2009-12-01 | 2009-11-27 | 121.069 | 28,989 | +3,339 | 0.00% | 3,509,656 |
| 2009-11-12 | 2009-11-10 | 126.669 | 25,650 | -303 | 0.00% | 3,249,060 |
| 2009-11-11 | 2009-11-09 | 126.998 | 25,953 | -3,643 | 0.00% | 3,295,990 |
| 2009-11-10 | 2009-11-06 | 122.222 | 29,596 | -6,981 | 0.00% | 3,617,270 |
| 2009-11-06 | 2009-11-04 | 119.257 | 36,577 | -2,277 | 0.00% | 4,362,050 |
| 2009-11-03 | 2009-10-30 | 117.609 | 38,854 | +2,428 | 0.00% | 4,569,597 |
| 2009-10-30 | 2009-10-28 | 117.774 | 36,426 | +1,215 | 0.00% | 4,290,042 |
| 2009-10-16 | 2009-10-14 | 115.303 | 35,211 | -4,250 | 0.00% | 4,059,947 |
| 2009-10-14 | 2009-10-12 | 111.844 | 39,461 | +2,732 | 0.00% | 4,413,487 |
| 2009-10-13 | 2009-10-09 | 115.139 | 36,729 | -456 | 0.00% | 4,228,928 |
| 2009-10-12 | 2009-10-08 | 113.656 | 37,185 | -303 | 0.00% | 4,226,305 |
| 2009-10-09 | 2009-10-07 | 113.656 | 37,488 | -3,643 | 0.00% | 4,260,743 |
| 2009-10-07 | 2009-10-05 | 108.879 | 41,131 | +3,036 | 0.00% | 4,478,316 |
| 2009-10-06 | 2009-10-02 | 107.562 | 38,095 | +1,669 | 0.00% | 4,097,558 |
| 2009-10-05 | 2009-09-30 | 111.515 | 36,426 | -303 | 0.00% | 4,062,040 |
| 2009-10-02 | 2009-09-29 | 112.503 | 36,729 | -607 | 0.00% | 4,132,128 |
| 2009-09-30 | 2009-09-28 | 108.715 | 37,336 | +910 | 0.00% | 4,058,969 |
| 2009-09-29 | 2009-09-25 | 113.491 | 36,426 | +304 | 0.00% | 4,134,040 |
| 2009-09-28 | 2009-09-24 | 112.174 | 36,122 | +3,035 | 0.00% | 4,051,939 |
| 2009-09-25 | 2009-09-23 | 114.809 | 33,087 | +304 | 0.00% | 3,798,693 |
| 2009-09-23 | 2009-09-21 | 114.974 | 32,783 | +607 | 0.00% | 3,769,191 |
| 2009-09-22 | 2009-09-18 | 116.786 | 32,176 | +607 | 0.00% | 3,757,702 |
| 2009-09-18 | 2009-09-16 | 116.292 | 31,569 | -2,428 | 0.00% | 3,671,212 |
| 2009-09-14 | 2009-09-10 | 111.680 | 33,997 | -304 | 0.00% | 3,796,770 |
| 2009-09-10 | 2009-09-08 | 111.350 | 34,301 | -759 | 0.00% | 3,819,420 |
| 2009-09-09 | 2009-09-07 | 107.726 | 35,060 | -607 | 0.00% | 3,776,884 |
| 2009-09-03 | 2009-09-01 | 101.796 | 35,667 | -3,035 | 0.00% | 3,630,773 |
| 2009-09-02 | 2009-08-31 | 102.949 | 38,702 | +2,125 | 0.00% | 3,984,349 |
| 2009-09-01 | 2009-08-28 | 102.291 | 36,577 | +910 | 0.00% | 3,741,482 |
| 2009-08-31 | 2009-08-27 | 103.114 | 35,667 | +607 | 0.00% | 3,677,773 |
| 2009-08-28 | 2009-08-26 | 103.773 | 35,060 | -910 | 0.00% | 3,638,283 |
| 2009-08-27 | 2009-08-25 | 104.102 | 35,970 | -3,036 | 0.00% | 3,744,566 |
| 2009-08-26 | 2009-08-24 | 103.444 | 39,006 | -303 | 0.00% | 4,034,921 |
| 2009-08-25 | 2009-08-21 | 100.808 | 39,309 | +303 | 0.00% | 3,962,665 |
| 2009-08-21 | 2009-08-19 | 98.173 | 39,006 | +3,036 | 0.00% | 3,829,320 |
| 2009-08-20 | 2009-08-18 | 102.126 | 35,970 | -304 | 0.00% | 3,673,467 |
| 2009-08-19 | 2009-08-17 | 100.643 | 36,274 | +2,429 | 0.00% | 3,650,738 |
| 2009-08-17 | 2009-08-13 | 107.891 | 33,845 | -911 | 0.00% | 3,651,572 |
| 2009-08-14 | 2009-08-12 | 104.761 | 34,756 | +2,428 | 0.00% | 3,641,086 |
| 2009-08-13 | 2009-08-11 | 110.197 | 32,328 | +607 | 0.00% | 3,562,451 |
| 2009-08-12 | 2009-08-10 | 108.550 | 31,721 | -303 | 0.00% | 3,443,311 |
| 2009-08-10 | 2009-08-06 | 108.056 | 32,024 | +607 | 0.00% | 3,460,377 |
| 2009-08-07 | 2009-08-05 | 108.056 | 31,417 | -1,518 | 0.00% | 3,394,787 |
| 2009-08-05 | 2009-08-03 | 106.903 | 32,935 | +304 | 0.00% | 3,520,841 |
| 2009-08-04 | 2009-07-31 | 104.267 | 32,631 | +151 | 0.00% | 3,402,343 |
| 2009-07-31 | 2009-07-29 | 103.608 | 32,480 | +2,429 | 0.00% | 3,365,198 |
| 2009-07-29 | 2009-07-27 | 105.256 | 30,051 | -304 | 0.00% | 3,163,033 |
| 2009-07-23 | 2009-07-21 | 95.867 | 30,355 | -303 | 0.00% | 2,910,028 |
| 2009-07-22 | 2009-07-20 | 96.031 | 30,658 | -152 | 0.00% | 2,944,126 |
| 2009-07-21 | 2009-07-17 | 93.396 | 30,810 | -1,518 | 0.00% | 2,877,523 |
| 2009-07-17 | 2009-07-15 | 88.619 | 32,328 | -303 | 0.00% | 2,864,871 |
| 2009-07-16 | 2009-07-14 | 87.136 | 32,631 | -304 | 0.00% | 2,843,348 |
| 2009-07-15 | 2009-07-13 | 83.348 | 32,935 | +1,214 | 0.00% | 2,745,062 |
| 2009-07-14 | 2009-07-10 | 85.983 | 31,721 | +1,973 | 0.00% | 2,727,479 |
| 2009-07-03 | 2009-06-30 | 94.055 | 29,748 | -2,276 | 0.00% | 2,797,937 |
| 2009-06-30 | 2009-06-26 | 92.078 | 32,024 | -911 | 0.00% | 2,948,705 |
| 2009-06-18 | 2009-06-16 | 84.666 | 32,935 | +607 | 0.00% | 2,788,462 |
| 2009-06-12 | 2009-06-10 | 90.925 | 32,328 | -1,517 | 0.00% | 2,939,422 |
| 2009-06-11 | 2009-06-09 | 85.819 | 33,845 | +1,517 | 0.00% | 2,904,532 |
| 2009-06-10 | 2009-06-08 | 86.807 | 32,328 | +304 | 0.00% | 2,806,296 |
| 2009-06-09 | 2009-06-05 | 90.101 | 32,024 | -1,214 | 0.00% | 2,885,406 |
| 2009-06-08 | 2009-06-04 | 87.466 | 33,238 | +1,517 | 0.00% | 2,907,190 |
| 2009-06-05 | 2009-06-03 | 88.289 | 31,721 | +1,518 | 0.00% | 2,800,629 |
| 2009-05-26 | 2009-05-22 | 80.548 | 30,203 | +304 | 0.00% | 2,432,781 |
| 2009-05-21 | 2009-05-19 | 82.195 | 29,899 | -3,339 | 0.00% | 2,457,543 |
| 2009-05-18 | 2009-05-14 | 75.936 | 33,238 | +1,517 | 0.00% | 2,523,945 |
| 2009-05-15 | 2009-05-13 | 79.065 | 31,721 | -2,428 | 0.00% | 2,508,026 |
| 2009-05-14 | 2009-05-12 | 75.936 | 34,149 | +1,821 | 0.00% | 2,593,122 |
| 2009-05-08 | 2009-05-06 | 81.536 | 32,328 | +1,518 | 0.00% | 2,635,895 |
| 2009-05-07 | 2009-05-05 | 80.712 | 30,810 | -1,518 | 0.00% | 2,486,748 |
| 2009-05-06 | 2009-05-04 | 78.077 | 32,328 | -1,821 | 0.00% | 2,524,069 |
| 2009-05-05 | 2009-04-30 | 73.416 | 34,149 | +3,035 | 0.00% | 2,507,080 |
| 2009-05-04 | 2009-04-29 | 70.884 | 31,114 | +748 | 0.00% | 2,205,495 |
| 2009-04-29 | 2009-04-27 | 69.703 | 30,366 | -593 | 0.00% | 2,116,599 |
| 2009-04-23 | 2009-04-21 | 69.703 | 30,959 | +296 | 0.00% | 2,157,933 |
| 2009-04-21 | 2009-04-17 | 70.040 | 30,663 | +2,370 | 0.00% | 2,147,651 |
| 2009-04-17 | 2009-04-15 | 77.466 | 28,293 | +593 | 0.00% | 2,191,758 |
| 2009-04-16 | 2009-04-14 | 74.766 | 27,700 | -2,963 | 0.00% | 2,071,021 |
| 2009-04-14 | 2009-04-08 | 64.944 | 30,663 | +2,963 | 0.00% | 1,991,364 |
| 2009-04-07 | 2009-04-03 | 65.956 | 27,700 | -296 | 0.00% | 1,826,986 |
| 2009-04-06 | 2009-04-02 | 63.188 | 27,996 | -889 | 0.00% | 1,769,020 |
| 2009-04-03 | 2009-04-01 | 60.218 | 28,885 | -2,963 | 0.00% | 1,739,395 |
| 2009-04-02 | 2009-03-31 | 58.935 | 31,848 | +889 | 0.00% | 1,876,970 |
| 2009-04-01 | 2009-03-30 | 58.665 | 30,959 | +2,963 | 0.00% | 1,816,217 |
| 2009-03-30 | 2009-03-26 | 62.783 | 27,996 | -3,852 | 0.00% | 1,757,680 |
| 2009-03-27 | 2009-03-25 | 59.610 | 31,848 | +2,963 | 0.00% | 1,898,470 |
| 2009-03-25 | 2009-03-23 | 61.906 | 28,885 | -3,851 | 0.00% | 1,788,145 |
| 2009-03-23 | 2009-03-19 | 57.045 | 32,736 | -297 | 0.00% | 1,867,425 |
| 2009-03-13 | 2009-03-11 | 50.767 | 33,033 | -1,481 | 0.00% | 1,676,976 |
| 2009-03-10 | 2009-03-06 | 47.121 | 34,514 | -2,963 | 0.00% | 1,626,341 |
| 2009-03-06 | 2009-03-04 | 49.484 | 37,477 | +1,778 | 0.00% | 1,854,512 |
| 2009-03-03 | 2009-02-27 | 51.982 | 35,699 | +4,444 | 0.00% | 1,855,700 |
| 2009-03-02 | 2009-02-26 | 54.142 | 31,255 | +592 | 0.00% | 1,692,212 |
| 2009-02-25 | 2009-02-23 | 57.180 | 30,663 | -1,481 | 0.00% | 1,753,311 |
| 2009-02-20 | 2009-02-18 | 56.775 | 32,144 | +296 | 0.00% | 1,824,975 |
| 2009-02-19 | 2009-02-17 | 56.505 | 31,848 | +2,963 | 0.00% | 1,799,569 |
| 2009-02-18 | 2009-02-16 | 58.733 | 28,885 | +1,481 | 0.00% | 1,696,495 |
| 2009-02-09 | 2009-02-05 | 61.501 | 27,404 | -1,185 | 0.00% | 1,685,362 |
| 2009-02-06 | 2009-02-04 | 58.733 | 28,589 | -1,185 | 0.00% | 1,679,110 |
| 2009-02-05 | 2009-02-03 | 56.437 | 29,774 | -3,851 | 0.00% | 1,680,368 |
| 2009-02-02 | 2009-01-29 | 55.020 | 33,625 | -3,259 | 0.00% | 1,850,039 |
| 2009-01-30 | 2009-01-23 | 50.564 | 36,884 | +2,963 | 0.00% | 1,865,008 |
| 2009-01-15 | 2009-01-13 | 52.859 | 33,921 | +888 | 0.00% | 1,793,046 |
| 2009-01-13 | 2009-01-09 | 57.720 | 33,033 | +2,963 | 0.00% | 1,906,668 |
| 2009-01-12 | 2009-01-08 | 59.745 | 30,070 | +889 | 0.00% | 1,796,543 |
| 2009-01-08 | 2009-01-06 | 62.176 | 29,181 | -889 | 0.00% | 1,814,349 |
| 2009-01-07 | 2009-01-05 | 60.758 | 30,070 | -148 | 0.00% | 1,826,993 |
| 2009-01-06 | 2009-01-02 | 58.733 | 30,218 | -9,480 | 0.00% | 1,774,786 |
| 2009-01-05 | 2008-12-31 | 55.357 | 39,698 | -889 | 0.00% | 2,197,573 |
| 2009-01-02 | 2008-12-29 | 52.252 | 40,587 | +592 | 0.00% | 2,120,747 |
| 2008-12-30 | 2008-12-24 | 51.374 | 39,995 | +9,480 | 0.00% | 2,054,714 |
| 2008-12-19 | 2008-12-17 | 60.083 | 30,515 | -9,480 | 0.00% | 1,833,430 |
| 2008-12-16 | 2008-12-12 | 56.370 | 39,995 | +9,629 | 0.00% | 2,254,515 |
| 2008-12-15 | 2008-12-11 | 60.893 | 30,366 | +740 | 0.00% | 1,849,077 |
| 2008-12-11 | 2008-12-09 | 60.083 | 29,626 | -740 | 0.00% | 1,780,016 |
| 2008-12-10 | 2008-12-08 | 57.720 | 30,366 | -1,630 | 0.00% | 1,752,728 |
| 2008-12-09 | 2008-12-05 | 50.024 | 31,996 | -1,185 | 0.00% | 1,600,571 |
| 2008-12-04 | 2008-12-02 | 45.298 | 33,181 | +593 | 0.00% | 1,503,048 |
| 2008-12-02 | 2008-11-28 | 48.944 | 32,588 | -1,185 | 0.00% | 1,594,985 |
| 2008-12-01 | 2008-11-27 | 45.636 | 33,773 | -15,258 | 0.00% | 1,541,265 |
| 2008-11-28 | 2008-11-26 | 43.341 | 49,031 | -1,185 | 0.00% | 2,125,038 |
| 2008-11-27 | 2008-11-25 | 40.708 | 50,216 | -5,925 | 0.00% | 2,044,186 |
| 2008-11-25 | 2008-11-21 | 38.818 | 56,141 | -8,739 | 0.01% | 2,179,259 |
| 2008-11-24 | 2008-11-20 | 36.320 | 64,880 | +3,703 | 0.01% | 2,356,427 |
| 2008-11-21 | 2008-11-19 | 39.358 | 61,177 | +4,444 | 0.01% | 2,407,785 |
| 2008-11-20 | 2008-11-18 | 40.843 | 56,733 | +18,368 | 0.01% | 2,317,139 |
| 2008-11-18 | 2008-11-14 | 44.421 | 38,365 | -593 | 0.00% | 1,704,206 |
| 2008-11-17 | 2008-11-13 | 44.893 | 38,958 | +6,518 | 0.00% | 1,748,957 |
| 2008-11-14 | 2008-11-12 | 48.269 | 32,440 | -5,925 | 0.00% | 1,565,842 |
| 2008-11-13 | 2008-11-11 | 49.281 | 38,365 | +6,073 | 0.00% | 1,890,684 |
| 2008-11-12 | 2008-11-10 | 51.982 | 32,292 | -5,777 | 0.00% | 1,678,598 |
| 2008-11-10 | 2008-11-06 | 45.231 | 38,069 | +6,962 | 0.00% | 1,721,897 |
| 2008-11-07 | 2008-11-05 | 51.509 | 31,107 | +592 | 0.00% | 1,602,299 |
| 2008-11-03 | 2008-10-30 | 45.231 | 30,515 | -5,925 | 0.00% | 1,380,222 |
| 2008-10-31 | 2008-10-29 | 37.670 | 36,440 | -592 | 0.00% | 1,372,693 |
| 2008-10-30 | 2008-10-28 | 33.754 | 37,032 | -1,926 | 0.00% | 1,249,994 |
| 2008-10-29 | 2008-10-27 | 28.387 | 38,958 | +2,222 | 0.00% | 1,105,920 |
| 2008-10-28 | 2008-10-24 | 37.130 | 36,736 | +6,221 | 0.00% | 1,364,003 |
| 2008-10-27 | 2008-10-23 | 44.556 | 30,515 | +889 | 0.00% | 1,359,622 |
| 2008-10-24 | 2008-10-22 | 48.269 | 29,626 | +297 | 0.00% | 1,430,013 |
| 2008-10-21 | 2008-10-17 | 48.944 | 29,329 | -1,186 | 0.00% | 1,435,477 |
| 2008-10-14 | 2008-10-10 | 45.906 | 30,515 | -1,185 | 0.00% | 1,400,823 |
| 2008-10-08 | 2008-10-03 | 61.771 | 31,700 | +1,185 | 0.00% | 1,958,129 |
| 2008-10-02 | 2008-09-29 | 60.758 | 30,515 | +149 | 0.00% | 1,854,030 |
| 2008-09-25 | 2008-09-23 | 74.260 | 30,366 | -297 | 0.00% | 2,254,972 |
| 2008-09-22 | 2008-09-18 | 59.205 | 30,663 | +593 | 0.00% | 1,815,412 |
| 2008-09-18 | 2008-09-16 | 65.551 | 30,070 | -889 | 0.00% | 1,971,122 |
| 2008-09-09 | 2008-09-05 | 83.036 | 30,959 | -889 | 0.00% | 2,570,709 |
| 2008-09-04 | 2008-09-02 | 88.437 | 31,848 | +889 | 0.00% | 2,816,530 |
| 2008-09-02 | 2008-08-29 | 91.137 | 30,959 | -296 | 0.00% | 2,821,510 |
| 2008-08-29 | 2008-08-27 | 91.137 | 31,255 | -593 | 0.00% | 2,848,487 |
| 2008-08-08 | 2008-08-05 | 85.905 | 31,848 | +593 | 0.00% | 2,735,904 |
| 2008-08-07 | 2008-08-04 | 94.344 | 31,255 | +740 | 0.00% | 2,948,711 |
| 2008-08-01 | 2008-07-30 | 97.044 | 30,515 | +889 | 0.00% | 2,961,298 |
| 2008-07-16 | 2008-07-14 | 105.989 | 29,626 | -1,481 | 0.00% | 3,140,029 |
| 2008-07-10 | 2008-07-08 | 96.369 | 31,107 | -10,369 | 0.00% | 2,997,748 |
| 2008-07-08 | 2008-07-04 | 95.525 | 41,476 | -5,925 | 0.00% | 3,961,998 |
| 2008-07-07 | 2008-07-03 | 95.863 | 47,401 | +5,925 | 0.00% | 4,543,984 |
| 2008-06-24 | 2008-06-20 | 104.976 | 41,476 | -296 | 0.00% | 4,353,998 |
| 2008-06-13 | 2008-06-11 | 109.533 | 41,772 | +296 | 0.00% | 4,575,419 |
| 2008-06-11 | 2008-06-06 | 114.428 | 41,476 | -2,963 | 0.00% | 4,745,997 |
| 2008-06-06 | 2008-06-04 | 114.428 | 44,439 | +2,963 | 0.00% | 5,085,046 |
| 2008-06-04 | 2008-06-02 | 122.697 | 41,476 | +2,963 | 0.00% | 5,088,997 |
| 2008-06-03 | 2008-05-30 | 117.465 | 38,513 | -297 | 0.00% | 4,523,947 |
| 2008-06-02 | 2008-05-29 | 118.816 | 38,810 | -592 | 0.00% | 4,611,235 |
| 2008-05-30 | 2008-05-28 | 116.622 | 39,402 | -2,963 | 0.00% | 4,595,124 |
| 2008-05-29 | 2008-05-27 | 115.947 | 42,365 | +296 | 0.00% | 4,912,074 |
| 2008-05-28 | 2008-05-26 | 114.934 | 42,069 | +2,963 | 0.00% | 4,835,153 |
| 2008-05-23 | 2008-05-21 | 122.697 | 39,106 | +10,369 | 0.00% | 4,798,204 |
| 2008-05-22 | 2008-05-20 | 120.672 | 28,737 | -296 | 0.00% | 3,467,755 |
| 2008-05-21 | 2008-05-19 | 122.697 | 29,033 | -593 | 0.00% | 3,562,273 |
| 2008-05-20 | 2008-05-16 | 114.765 | 29,626 | -889 | 0.00% | 3,400,031 |
| 2008-05-19 | 2008-05-15 | 109.196 | 30,515 | +297 | 0.00% | 3,332,104 |
| 2008-05-16 | 2008-05-14 | 111.390 | 30,218 | +592 | 0.00% | 3,365,973 |
| 2008-05-15 | 2008-05-13 | 111.558 | 29,626 | +1,778 | 0.00% | 3,305,030 |
| 2008-05-13 | 2008-05-08 | 115.778 | 27,848 | +889 | 0.00% | 3,224,178 |
| 2008-05-08 | 2008-05-06 | 121.178 | 26,959 | +296 | 0.00% | 3,266,850 |
| 2008-05-06 | 2008-05-02 | 122.022 | 26,663 | +296 | 0.00% | 3,253,481 |
| 2008-05-02 | 2008-04-29 | 122.022 | 26,367 | +593 | 0.00% | 3,217,362 |
| 2008-04-29 | 2008-04-25 | 127.761 | 25,774 | +2,370 | 0.00% | 3,292,901 |
| 2008-04-25 | 2008-04-23 | 125.229 | 23,404 | -741 | 0.00% | 2,930,859 |
| 2008-04-24 | 2008-04-22 | 120.672 | 24,145 | -148 | 0.00% | 2,913,629 |
| 2008-04-23 | 2008-04-21 | 118.141 | 24,293 | -3,111 | 0.00% | 2,869,988 |
| 2008-04-22 | 2008-04-18 | 115.271 | 27,404 | +4,740 | 0.00% | 3,158,898 |
| 2008-04-17 | 2008-04-15 | 114.765 | 22,664 | -1,185 | 0.00% | 2,601,036 |
| 2008-04-16 | 2008-04-14 | 115.778 | 23,849 | -1,185 | 0.00% | 2,761,183 |
| 2008-04-15 | 2008-04-11 | 123.416 | 25,034 | -1,481 | 0.00% | 3,089,601 |
| 2008-04-14 | 2008-04-10 | 119.302 | 26,515 | -1,342 | 0.00% | 3,163,301 |
| 2008-04-09 | 2008-04-07 | 119.988 | 27,857 | +1,750 | 0.00% | 3,342,504 |
| 2008-04-08 | 2008-04-03 | 112.960 | 26,107 | +1,459 | 0.00% | 2,949,049 |
| 2008-04-07 | 2008-04-02 | 112.960 | 24,648 | +2,333 | 0.00% | 2,784,240 |
| 2008-03-27 | 2008-03-25 | 106.104 | 22,315 | -2,917 | 0.00% | 2,367,702 |
| 2008-03-26 | 2008-03-20 | 101.304 | 25,232 | +2,917 | 0.00% | 2,556,105 |
| 2008-03-18 | 2008-03-14 | 123.930 | 22,315 | +292 | 0.00% | 2,765,507 |
| 2008-03-14 | 2008-03-12 | 130.958 | 22,023 | -583 | 0.00% | 2,884,094 |
| 2008-03-11 | 2008-03-07 | 125.473 | 22,606 | +1,312 | 0.00% | 2,836,445 |
| 2008-03-10 | 2008-03-06 | 129.930 | 21,294 | -1,458 | 0.00% | 2,766,725 |
| 2008-03-07 | 2008-03-05 | 128.216 | 22,752 | +1,750 | 0.00% | 2,917,163 |
| 2008-02-18 | 2008-02-14 | 141.414 | 21,002 | -584 | 0.00% | 2,969,985 |
| 2008-01-30 | 2008-01-28 | 143.471 | 21,586 | -1,458 | 0.00% | 3,096,972 |
| 2008-01-28 | 2008-01-24 | 134.729 | 23,044 | +1,458 | 0.00% | 3,104,703 |
| 2008-01-23 | 2008-01-21 | 143.986 | 21,586 | -145 | 0.00% | 3,108,072 |
| 2008-01-21 | 2008-01-17 | 155.470 | 21,731 | +1,021 | 0.00% | 3,378,521 |
| 2008-01-18 | 2008-01-16 | 155.813 | 20,710 | +145 | 0.00% | 3,226,886 |
| 2008-01-16 | 2008-01-14 | 166.440 | 20,565 | -583 | 0.00% | 3,422,847 |
| 2008-01-15 | 2008-01-11 | 166.783 | 21,148 | -146 | 0.00% | 3,527,132 |
| 2008-01-14 | 2008-01-10 | 162.327 | 21,294 | -729 | 0.00% | 3,456,582 |
| 2008-01-07 | 2008-01-03 | 155.984 | 22,023 | +583 | 0.00% | 3,435,243 |
| 2008-01-03 | 2007-12-31 | 159.755 | 21,440 | -291 | 0.00% | 3,425,155 |
| 2007-12-28 | 2007-12-24 | 160.784 | 21,731 | +145 | 0.00% | 3,493,994 |
| 2007-12-27 | 2007-12-20 | 157.698 | 21,586 | -583 | 0.00% | 3,404,079 |
| 2007-12-18 | 2007-12-14 | 156.499 | 22,169 | -146 | 0.00% | 3,469,417 |
| 2007-12-17 | 2007-12-13 | 159.413 | 22,315 | +729 | 0.00% | 3,557,291 |
| 2007-12-14 | 2007-12-12 | 163.698 | 21,586 | +584 | 0.00% | 3,533,582 |
| 2007-12-13 | 2007-12-11 | 169.183 | 21,002 | -584 | 0.00% | 3,553,181 |
| 2007-12-12 | 2007-12-10 | 166.098 | 21,586 | -291 | 0.00% | 3,585,383 |
| 2007-12-11 | 2007-12-07 | 168.155 | 21,877 | -584 | 0.00% | 3,678,717 |
| 2007-12-07 | 2007-12-05 | 164.898 | 22,461 | -875 | 0.00% | 3,703,768 |
| 2007-12-04 | 2007-11-30 | 158.213 | 23,336 | -2,917 | 0.00% | 3,692,051 |
| 2007-12-03 | 2007-11-29 | 155.984 | 26,253 | +2,917 | 0.00% | 4,095,057 |
| 2007-11-28 | 2007-11-26 | 146.385 | 23,336 | -583 | 0.00% | 3,416,047 |
| 2007-11-26 | 2007-11-22 | 138.843 | 23,919 | -583 | 0.00% | 3,320,990 |
| 2007-11-23 | 2007-11-21 | 141.929 | 24,502 | +583 | 0.00% | 3,477,535 |
| 2007-11-22 | 2007-11-20 | 148.614 | 23,919 | -2,917 | 0.00% | 3,554,690 |
| 2007-11-21 | 2007-11-19 | 147.414 | 26,836 | -583 | 0.00% | 3,955,996 |
| 2007-11-20 | 2007-11-16 | 148.614 | 27,419 | +583 | 0.00% | 4,074,838 |
| 2007-11-19 | 2007-11-15 | 151.870 | 26,836 | +3,209 | 0.00% | 4,075,596 |
| 2007-11-16 | 2007-11-14 | 153.756 | 23,627 | -2,626 | 0.00% | 3,632,793 |
| 2007-11-15 | 2007-11-13 | 148.442 | 26,253 | -1,458 | 0.00% | 3,897,054 |
| 2007-11-14 | 2007-11-12 | 151.185 | 27,711 | -2,042 | 0.00% | 4,189,482 |
| 2007-11-13 | 2007-11-09 | 162.130 | 29,753 | -292 | 0.00% | 4,823,852 |
| 2007-11-12 | 2007-11-08 | 163.706 | 30,045 | -1,939 | 0.00% | 4,918,538 |
| 2007-11-09 | 2007-11-07 | 169.133 | 31,984 | +3,141 | 0.00% | 5,409,562 |
| 2007-11-08 | 2007-11-06 | 165.457 | 28,843 | +2,856 | 0.00% | 4,772,264 |
| 2007-11-07 | 2007-11-05 | 160.204 | 25,987 | +1,999 | 0.00% | 4,163,221 |
| 2007-11-06 | 2007-11-02 | 168.433 | 23,988 | +143 | 0.00% | 4,040,372 |
| 2007-11-02 | 2007-10-31 | 172.110 | 23,845 | +1,285 | 0.00% | 4,103,959 |
| 2007-11-01 | 2007-10-30 | 179.113 | 22,560 | +4,283 | 0.00% | 4,040,796 |
| 2007-10-31 | 2007-10-29 | 176.312 | 18,277 | +2,856 | 0.00% | 3,222,453 |
| 2007-10-26 | 2007-10-24 | 173.335 | 15,421 | -1,713 | 0.00% | 2,673,006 |
| 2007-10-25 | 2007-10-23 | 173.160 | 17,134 | -3,427 | 0.00% | 2,966,930 |
| 2007-10-24 | 2007-10-22 | 168.783 | 20,561 | +6,711 | 0.00% | 3,470,352 |
| 2007-10-23 | 2007-10-18 | 179.463 | 13,850 | -286 | 0.00% | 2,485,569 |
| 2007-10-22 | 2007-10-17 | 179.288 | 14,136 | +286 | 0.00% | 2,534,421 |
| 2007-10-18 | 2007-10-16 | 183.315 | 13,850 | +571 | 0.00% | 2,538,918 |
| 2007-10-17 | 2007-10-15 | 189.443 | 13,279 | -3,427 | 0.00% | 2,515,619 |
| 2007-10-16 | 2007-10-12 | 189.443 | 16,706 | +6,283 | 0.00% | 3,164,841 |
| 2007-10-15 | 2007-10-11 | 202.575 | 10,423 | -2,713 | 0.00% | 2,111,438 |
| 2007-10-12 | 2007-10-10 | 163.356 | 13,136 | +2,855 | 0.00% | 2,145,838 |
| 2007-10-09 | 2007-10-05 | 157.578 | 10,281 | +2,856 | 0.00% | 1,620,056 |
| 2007-10-08 | 2007-10-04 | 153.376 | 7,425 | +1,714 | 0.00% | 1,138,814 |
| 2007-10-05 | 2007-10-03 | 169.834 | 5,711 | +713 | 0.00% | 969,920 |
| 2007-09-27 | 2007-09-24 | 161.605 | 4,998 | -1,427 | 0.00% | 807,700 |
| 2007-09-21 | 2007-09-19 | 147.598 | 6,425 | -286 | 0.00% | 948,316 |
| 2007-09-19 | 2007-09-17 | 140.069 | 6,711 | -286 | 0.00% | 940,003 |
| 2007-09-18 | 2007-09-14 | 141.995 | 6,997 | +286 | 0.00% | 993,539 |
| 2007-09-17 | 2007-09-13 | 134.992 | 6,711 | -286 | 0.00% | 905,928 |
| 2007-09-14 | 2007-09-12 | 130.439 | 6,997 | -142 | 0.00% | 912,684 |
| 2007-09-06 | 2007-09-04 | 121.860 | 7,139 | +1,428 | 0.00% | 869,959 |
| 2007-08-31 | 2007-08-29 | 112.931 | 5,711 | -2,856 | 0.00% | 644,947 |
| 2007-08-29 | 2007-08-27 | 116.432 | 8,567 | -143 | 0.00% | 997,476 |
| 2007-08-15 | 2007-08-13 | 98.223 | 8,710 | +2,856 | 0.00% | 855,526 |
| 2007-08-10 | 2007-08-08 | 101.025 | 5,854 | -143 | 0.00% | 591,399 |
| 2007-08-09 | 2007-08-07 | 96.823 | 5,997 | +143 | 0.00% | 580,646 |
| 2007-07-31 | 2007-07-27 | 105.927 | 5,854 | +571 | 0.00% | 620,098 |
| 2007-07-24 | 2007-07-20 | 112.405 | 5,283 | -143 | 0.00% | 593,838 |
| 2007-07-20 | 2007-07-18 | 107.678 | 5,426 | +143 | 0.00% | 584,261 |
| 2007-07-19 | 2007-07-17 | 111.530 | 5,283 | -143 | 0.00% | 589,213 |
| 2007-07-18 | 2007-07-16 | 110.304 | 5,426 | +428 | 0.00% | 598,512 |
| 2007-07-17 | 2007-07-13 | 111.880 | 4,998 | -285 | 0.00% | 559,177 |
| 2007-07-16 | 2007-07-12 | 108.203 | 5,283 | -2,570 | 0.00% | 571,638 |
| 2007-07-13 | 2007-07-11 | 106.628 | 7,853 | +1,142 | 0.00% | 837,346 |
| 2007-07-10 | 2007-07-06 | 106.978 | 6,711 | +1,713 | 0.00% | 717,928 |
| 2007-07-09 | 2007-07-05 | 105.752 | 4,998 | +143 | 0.00% | 528,549 |
| 2007-07-06 | 2007-07-04 | 100.149 | 4,855 | +143 | 0.00% | 486,225 |
| 2007-07-04 | 2007-06-29 | 95.597 | 4,712 | +143 | 0.00% | 450,454 |
| 2007-07-03 | 2007-06-28 | 92.796 | 4,569 | -1,428 | 0.00% | 423,984 |
| 2007-06-29 | 2007-06-27 | 90.695 | 5,997 | +1,428 | 0.00% | 543,896 |
| 2007-06-26 | 2007-06-22 | 98.574 | 4,569 | 0.00% | 450,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy