History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 -9,674
2022-07-28 2022-07-26 29.203 9,674 -9,287 0.00% 282,506
2022-07-20 2022-07-18 29.461 18,961 -27,086 0.00% 558,610
2022-07-19 2022-07-15 28.556 46,047 -10,835 0.00% 1,314,941
2022-07-18 2022-07-14 28.492 56,882 +1,161 0.00% 1,620,676
2022-06-30 2022-06-28 38.503 55,721 +3,869 0.00% 2,145,401
2022-06-29 2022-06-27 37.476 51,852 -27,915 0.00% 1,943,196
2022-06-28 2022-06-24 35.936 79,767 -13,636 0.00% 2,866,485
2022-06-17 2022-06-15 38.869 93,403 -6,818 0.00% 3,630,504
2022-06-02 2022-05-31 38.503 100,221 -10,226 0.00% 3,858,765
2022-05-26 2022-05-24 37.549 110,447 -10,909 0.00% 4,147,192
2022-05-25 2022-05-23 37.476 121,356 -46,360 0.01% 4,547,916
2022-05-24 2022-05-20 37.696 167,716 -50,451 0.01% 6,322,195
2022-05-23 2022-05-19 36.449 218,167 -20,454 0.01% 7,951,988
2022-05-17 2022-05-13 35.936 238,621 -6,817 0.01% 8,575,017
2022-05-16 2022-05-12 34.396 245,438 -6,818 0.01% 8,441,992
2022-05-13 2022-05-11 35.056 252,256 +34,089 0.01% 8,843,001
2022-05-10 2022-05-05 36.596 218,167 -10,227 0.01% 7,983,988
2022-05-06 2022-05-04 36.742 228,394 -6,818 0.01% 8,391,753
2022-05-04 2022-04-29 37.109 235,212 +13,636 0.01% 8,728,513
2022-05-03 2022-04-28 38.283 221,576 +17,385 0.01% 8,482,493
2022-04-29 2022-04-27 35.202 204,191 +8,181 0.01% 7,188,001
2022-04-28 2022-04-26 34.469 196,010 +20,453 0.01% 6,756,260
2022-04-27 2022-04-25 34.982 175,557 -13,635 0.01% 6,141,392
2022-04-26 2022-04-22 36.376 189,192 -6,818 0.01% 6,882,001
2022-04-25 2022-04-21 36.156 196,010 -10,226 0.01% 7,086,885
2022-04-22 2022-04-20 36.596 206,236 +13,635 0.01% 7,547,364
2022-04-21 2022-04-19 38.063 192,601 +38,179 0.01% 7,330,881
2022-04-20 2022-04-14 38.576 154,422 +13,636 0.01% 5,956,967
2022-04-19 2022-04-13 38.356 140,786 +19,771 0.01% 5,399,971
2022-04-14 2022-04-12 37.182 121,015 +68,859 0.01% 4,499,636
2022-04-13 2022-04-11 37.109 52,156 +10,227 0.00% 1,935,464
2022-04-12 2022-04-08 37.696 41,929 -44,315 0.00% 1,580,549
2022-04-01 2022-03-30 36.302 86,244 +2,045 0.00% 3,130,865
2022-03-28 2022-03-24 33.149 84,199 -13,635 0.00% 2,791,102
2022-03-22 2022-03-18 30.435 97,834 +8,181 0.00% 2,977,612
2022-03-17 2022-03-15 27.194 89,653 -39,543 0.00% 2,438,006
2022-03-16 2022-03-14 29.482 129,196 +34,089 0.01% 3,808,951
2022-03-15 2022-03-11 31.242 95,107 -17,045 0.00% 2,971,340
2022-03-14 2022-03-10 31.535 112,152 +6,818 0.00% 3,536,761
2022-03-11 2022-03-09 31.902 105,334 +3,409 0.00% 3,360,378
2022-03-08 2022-03-04 33.369 101,925 +6,818 0.00% 3,401,123
2022-03-04 2022-03-02 31.975 95,107 +6,817 0.00% 3,041,090
2022-03-02 2022-02-28 31.535 88,290 +13,636 0.00% 2,784,263
2022-03-01 2022-02-25 30.215 74,654 -10,227 0.00% 2,255,696
2022-02-25 2022-02-23 32.049 84,881 +2,727 0.00% 2,720,334
2022-02-23 2022-02-21 33.002 82,154 -13,635 0.00% 2,711,262
2022-02-22 2022-02-18 32.929 95,789 -13,636 0.00% 3,154,222
2022-02-16 2022-02-14 31.975 109,425 -6,817 0.00% 3,498,914
2022-02-15 2022-02-11 32.782 116,242 -13,636 0.01% 3,810,666
2022-02-07 2022-01-31 27.986 129,878 +6,818 0.01% 3,634,747
2022-01-28 2022-01-26 30.142 123,060 -20,453 0.01% 3,709,275
2022-01-25 2022-01-21 31.022 143,513 -13,636 0.01% 4,452,069
2022-01-17 2022-01-13 28.895 157,149 -6,817 0.01% 4,540,860
2022-01-14 2022-01-12 28.309 163,966 -10,227 0.01% 4,641,639
2022-01-12 2022-01-10 27.546 174,193 +3,409 0.01% 4,798,291
2022-01-11 2022-01-07 27.018 170,784 -10,227 0.01% 4,614,207
2022-01-07 2022-01-05 27.575 181,011 +6,818 0.01% 4,991,408
2022-01-05 2022-01-03 27.370 174,193 -17,044 0.01% 4,767,631
2021-12-20 2021-12-16 28.455 191,237 -17,045 0.01% 5,441,691
2021-12-13 2021-12-09 26.666 208,282 -17,726 0.01% 5,554,000
2021-12-08 2021-12-06 26.812 226,008 +47,724 0.01% 6,059,828
2021-12-07 2021-12-03 26.988 178,284 -17,044 0.01% 4,811,610
2021-11-30 2021-11-26 24.290 195,328 -6,818 0.01% 4,744,442
2021-11-29 2021-11-25 24.788 202,146 -13,635 0.01% 5,010,858
2021-11-26 2021-11-24 24.876 215,781 +13,635 0.01% 5,367,837
2021-11-24 2021-11-22 23.879 202,146 -20,453 0.01% 4,827,028
2021-11-23 2021-11-19 23.996 222,599 -13,635 0.01% 5,341,543
2021-10-20 2021-10-18 27.986 236,234 -6,818 0.01% 6,611,211
2021-10-11 2021-10-07 27.399 243,052 -6,818 0.01% 6,659,419
2021-10-07 2021-10-05 27.604 249,870 -6,817 0.01% 6,897,536
2021-09-27 2021-09-23 25.932 256,687 -6,818 0.01% 6,656,507
2021-09-24 2021-09-21 25.287 263,505 +6,818 0.01% 6,663,254
2021-09-21 2021-09-17 25.786 256,687 +20,453 0.01% 6,618,857
2021-09-20 2021-09-16 26.666 236,234 -17,045 0.01% 6,299,362
2021-09-16 2021-09-14 27.252 253,279 -6,817 0.01% 6,902,480
2021-09-15 2021-09-13 27.986 260,096 -13,636 0.01% 7,279,010
2021-09-07 2021-09-03 25.287 273,732 -6,818 0.01% 6,921,864
2021-09-03 2021-09-01 24.642 280,550 +6,818 0.01% 6,913,211
2021-09-02 2021-08-31 25.258 273,732 -23,862 0.01% 6,913,834
2021-09-01 2021-08-30 24.026 297,594 -6,818 0.01% 7,149,873
2021-08-31 2021-08-27 23.615 304,412 +85,222 0.01% 7,188,659
2021-08-30 2021-08-26 23.380 219,190 +68,177 0.01% 5,124,710
2021-08-27 2021-08-25 23.380 151,013 -59,314 0.01% 3,530,717
2021-08-26 2021-08-24 22.794 210,327 +68,177 0.01% 4,794,091
2021-08-25 2021-08-23 22.647 142,150 +40,907 0.01% 3,219,248
2021-08-24 2021-08-20 21.737 101,243 -6,818 0.00% 2,200,764
2021-08-23 2021-08-19 22.177 108,061 -6,818 0.00% 2,396,520
2021-08-19 2021-08-17 22.559 114,879 -6,817 0.00% 2,591,536
2021-08-16 2021-08-12 22.706 121,696 +6,817 0.01% 2,763,169
2021-08-11 2021-08-09 22.265 114,879 -19,089 0.00% 2,557,836
2021-08-10 2021-08-06 22.089 133,968 +6,817 0.01% 2,959,282
2021-08-09 2021-08-05 22.001 127,151 +20,454 0.01% 2,797,508
2021-07-30 2021-07-28 21.327 106,697 -20,454 0.00% 2,275,500
2021-07-29 2021-07-27 21.327 127,151 +13,636 0.01% 2,711,718
2021-07-28 2021-07-26 21.737 113,515 +3,409 0.00% 2,467,526
2021-07-27 2021-07-23 22.207 110,106 -17,045 0.00% 2,445,103
2021-07-23 2021-07-21 21.737 127,151 +6,818 0.01% 2,763,938
2021-07-22 2021-07-20 22.031 120,333 -10,227 0.01% 2,651,032
2021-07-21 2021-07-19 22.353 130,560 -119,310 0.01% 2,918,471
2021-07-20 2021-07-16 22.353 249,870 +6,818 0.01% 5,585,465
2021-07-19 2021-07-15 22.324 243,052 +54,542 0.01% 5,425,929
2021-07-16 2021-07-14 22.295 188,510 -20,453 0.01% 4,202,795
2021-07-14 2021-07-12 21.620 208,963 -10,227 0.01% 4,517,801
2021-07-13 2021-07-09 21.884 219,190 -20,453 0.01% 4,796,780
2021-07-07 2021-07-05 22.618 239,643 -13,636 0.01% 5,420,126
2021-07-05 2021-06-30 22.324 253,279 -27,271 0.01% 5,654,238
2021-07-02 2021-06-29 28.731 280,550 -13,635 0.01% 8,060,602
2021-06-30 2021-06-28 29.034 294,185 +43,029 0.01% 8,541,223
2021-06-22 2021-06-18 28.429 251,156 +11,023 0.01% 7,140,200
2021-06-16 2021-06-11 29.638 240,133 -11,917 0.01% 7,116,984
2021-06-11 2021-06-09 29.403 252,050 -26,814 0.01% 7,410,956
2021-06-09 2021-06-07 29.302 278,864 -11,917 0.01% 8,171,281
2021-06-08 2021-06-04 29.201 290,781 -23,835 0.01% 8,491,193
2021-06-07 2021-06-03 29.470 314,616 -35,752 0.02% 9,271,687
2021-06-04 2021-06-02 29.336 350,368 -11,917 0.02% 10,278,253
2021-06-03 2021-06-01 29.336 362,285 +11,917 0.02% 10,627,845
2021-06-02 2021-05-31 29.503 350,368 +29,794 0.02% 10,337,053
2021-06-01 2021-05-28 28.765 320,574 +11,917 0.02% 9,221,309
2021-05-31 2021-05-27 28.496 308,657 +29,793 0.02% 8,795,636
2021-05-28 2021-05-26 28.530 278,864 +17,876 0.01% 7,956,001
2021-05-27 2021-05-25 28.866 260,988 +17,876 0.01% 7,533,598
2021-05-26 2021-05-24 28.429 243,112 +28,005 0.01% 6,911,515
2021-05-24 2021-05-20 28.262 215,107 -8,938 0.01% 6,079,251
2021-05-13 2021-05-11 29.873 224,045 +7,151 0.01% 6,692,813
2021-05-12 2021-05-10 30.477 216,894 -11,917 0.01% 6,610,234
2021-05-11 2021-05-07 28.866 228,811 +17,875 0.01% 6,604,787
2021-05-10 2021-05-06 28.496 210,936 -5,958 0.01% 6,010,932
2021-05-03 2021-04-29 27.825 216,894 -14,897 0.01% 6,035,114
2021-04-30 2021-04-28 27.187 231,791 -20,855 0.01% 6,301,806
2021-04-29 2021-04-27 27.053 252,646 -17,876 0.01% 6,834,880
2021-04-28 2021-04-26 27.187 270,522 +5,959 0.01% 7,354,803
2021-04-27 2021-04-23 27.758 264,563 +53,627 0.01% 7,343,753
2021-04-26 2021-04-22 27.792 210,936 -11,917 0.01% 5,862,252
2021-04-19 2021-04-15 27.490 222,853 +11,917 0.01% 6,126,125
2021-04-16 2021-04-14 27.557 210,936 +27,410 0.01% 5,812,692
2021-04-15 2021-04-13 26.885 183,526 +41,711 0.01% 4,934,164
2021-04-14 2021-04-12 26.885 141,815 +44,689 0.01% 3,812,748
2021-04-13 2021-04-09 26.852 97,126 -11,917 0.00% 2,608,008
2021-04-12 2021-04-08 26.684 109,043 +11,917 0.01% 2,909,701
2021-04-08 2021-04-01 26.885 97,126 +23,835 0.00% 2,611,268
2021-04-07 2021-03-31 26.885 73,291 +11,917 0.00% 1,970,455
2021-04-01 2021-03-30 26.751 61,374 +29,793 0.00% 1,641,822
2021-03-31 2021-03-29 26.852 31,581 +31,581 0.00% 848,007
2018-01-31 2018-01-29 51.706 0 -9,573
2018-01-23 2018-01-19 47.005 9,573 +4,786 0.00% 449,982
2018-01-18 2018-01-16 46.379 4,787 +4,787 0.00% 222,014
2015-06-05 2015-06-03 55.489 0 -17,534
2015-06-04 2015-06-02 53.966 17,534 +806 0.00% 946,234
2015-04-29 2015-04-27 55.897 16,728 -15,808 0.00% 935,043
2015-04-02 2015-03-31 53.857 32,536 -61,764 0.00% 1,752,287
2015-03-25 2015-03-23 53.585 94,300 -23,161 0.01% 5,053,051
2015-02-24 2015-02-18 54.945 117,461 +15,441 0.01% 6,453,880
2015-02-16 2015-02-12 55.897 102,020 -15,441 0.01% 5,702,600
2015-02-10 2015-02-06 55.897 117,461 +43,381 0.01% 6,565,704
2015-02-09 2015-02-05 56.849 74,080 +39,154 0.01% 4,211,367
2015-02-05 2015-02-03 57.665 34,926 +34,742 0.00% 2,014,005
2014-12-08 2014-12-04 64.737 184 -5,514 0.00% 11,912
2014-11-26 2014-11-24 58.345 5,698 -46,323 0.00% 332,449
2014-11-21 2014-11-19 55.081 52,021 -108,087 0.00% 2,865,362
2014-11-20 2014-11-18 56.169 160,108 -69,484 0.01% 8,993,089
2014-11-19 2014-11-17 56.577 229,592 -30,882 0.02% 12,989,603
2014-11-12 2014-11-10 57.665 260,474 -46,323 0.02% 15,020,211
2014-11-10 2014-11-06 57.801 306,797 -3,860 0.02% 17,733,148
2014-11-05 2014-11-03 57.937 310,657 -7,720 0.02% 17,998,510
2014-11-04 2014-10-31 59.433 318,377 -7,721 0.03% 18,922,082
2014-10-27 2014-10-23 57.665 326,098 -7,720 0.03% 18,804,414
2014-10-21 2014-10-17 56.577 333,818 +15,441 0.03% 18,886,387
2014-10-20 2014-10-16 56.713 318,377 +11,580 0.03% 18,056,083
2014-10-17 2014-10-15 57.121 306,797 +50,183 0.02% 17,524,523
2014-10-16 2014-10-14 58.209 256,614 +23,162 0.02% 14,937,225
2014-10-15 2014-10-13 58.889 233,452 +46,323 0.02% 13,747,740
2014-10-14 2014-10-10 58.753 187,129 -4,044 0.01% 10,994,378
2014-10-13 2014-10-09 58.617 191,173 +4,044 0.02% 11,205,975
2014-10-10 2014-10-08 58.753 187,129 -6,986 0.01% 10,994,378
2014-10-09 2014-10-07 59.569 194,115 +3,861 0.02% 11,563,226
2014-10-07 2014-10-03 59.433 190,254 -368 0.02% 11,307,355
2014-10-06 2014-09-30 58.889 190,622 +368 0.02% 11,225,527
2014-09-30 2014-09-26 59.161 190,254 +11,029 0.02% 11,255,605
2014-09-29 2014-09-25 60.113 179,225 +15,441 0.01% 10,773,744
2014-09-26 2014-09-24 60.929 163,784 +9,191 0.01% 9,979,190
2014-09-22 2014-09-18 61.337 154,593 +11,581 0.01% 9,482,267
2014-09-18 2014-09-16 60.929 143,012 -7,721 0.01% 8,713,574
2014-09-15 2014-09-11 61.881 150,733 +3,860 0.01% 9,327,506
2014-09-12 2014-09-10 62.561 146,873 +69,485 0.01% 9,188,521
2014-09-10 2014-09-05 63.785 77,388 -7,721 0.01% 4,936,195
2014-09-08 2014-09-04 63.377 85,109 +69,484 0.01% 5,393,954
2014-09-05 2014-09-03 62.833 15,625 -69,484 0.00% 981,766
2014-08-27 2014-08-25 61.337 85,109 +42,463 0.01% 5,220,329
2014-08-21 2014-08-19 63.921 42,646 +23,161 0.00% 2,725,976
2014-08-20 2014-08-18 63.241 19,485 +11,581 0.00% 1,232,251
2014-08-19 2014-08-15 63.785 7,904 -7,721 0.00% 504,157
2014-08-18 2014-08-14 63.921 15,625 +3,493 0.00% 998,766
2014-08-15 2014-08-13 65.145 12,132 +4,228 0.00% 790,340
2014-08-13 2014-08-11 64.057 7,904 -15,441 0.00% 506,307
2014-08-12 2014-08-08 62.425 23,345 +19,301 0.00% 1,457,311
2014-08-11 2014-08-07 63.105 4,044 +3,860 0.00% 255,197
2014-08-06 2014-08-04 64.601 184 -115,623 0.00% 11,887
2014-08-04 2014-07-31 62.561 115,807 +110,292 0.01% 7,245,001
2014-07-31 2014-07-29 62.561 5,515 -77,204 0.00% 345,024
2014-07-29 2014-07-25 60.793 82,719 +36,764 0.01% 5,028,733
2014-07-28 2014-07-24 59.297 45,955 -102,940 0.00% 2,724,991
2014-07-25 2014-07-23 58.753 148,895 -41,176 0.01% 8,748,018
2014-07-24 2014-07-22 57.665 190,071 +29,412 0.02% 10,960,428
2014-07-23 2014-07-21 56.169 160,659 +80,881 0.01% 9,024,038
2014-07-16 2014-07-14 59.025 79,778 +46,323 0.01% 4,708,891
2014-07-14 2014-07-10 58.753 33,455 -30,882 0.00% 1,965,579
2014-07-11 2014-07-09 59.025 64,337 +29,411 0.01% 3,797,487
2014-07-10 2014-07-08 59.025 34,926 -2,022 0.00% 2,061,505
2014-07-09 2014-07-07 59.161 36,948 -48,712 0.00% 2,185,878
2014-07-07 2014-07-03 59.433 85,660 +47,793 0.01% 5,091,026
2014-07-03 2014-06-30 64.117 37,867 -364,944 0.00% 2,427,934
2014-07-02 2014-06-27 63.974 402,811 -22,010 0.03% 25,769,550
2014-06-30 2014-06-26 63.974 424,821 -51,355 0.04% 27,177,624
2014-06-27 2014-06-25 63.116 476,176 -7,337 0.04% 30,054,124
2014-06-25 2014-06-23 62.829 483,513 +77,907 0.04% 30,378,803
2014-06-24 2014-06-20 64.261 405,606 -14,673 0.03% 26,064,458
2014-06-23 2014-06-19 63.402 420,279 +25,678 0.04% 26,646,453
2014-06-20 2014-06-18 63.688 394,601 -6,463 0.03% 25,131,371
2014-06-19 2014-06-17 63.116 401,064 +38,953 0.03% 25,313,387
2014-06-18 2014-06-16 63.116 362,111 +286,125 0.03% 22,854,846
2014-06-17 2014-06-13 63.402 75,986 +61,138 0.01% 4,817,651
2014-06-04 2014-05-30 60.826 14,848 +175 0.00% 903,140
2014-05-29 2014-05-27 59.967 14,673 +14,673 0.00% 879,895
2013-05-30 2013-05-28 79.808 0 -9,905
2013-05-29 2013-05-27 78.899 9,905 +3,302 0.00% 781,497
2013-05-28 2013-05-24 78.748 6,603 -6,604 0.00% 519,972
2013-05-27 2013-05-23 78.445 13,207 -66,033 0.00% 1,036,023
2013-05-24 2013-05-22 81.474 79,240 -3,302 0.01% 6,455,977
2013-05-22 2013-05-20 82.685 82,542 +82,542 0.01% 6,825,004
2012-09-05 2012-09-03 85.563 0 -165
2012-08-06 2012-08-02 87.834 165 +165 0.00% 14,493
2012-08-02 2012-07-31 88.137 0 -3,302
2012-08-01 2012-07-30 88.288 3,302 -17,829 0.00% 291,528
2012-07-24 2012-07-20 86.320 21,131 -6,603 0.00% 1,824,022
2012-07-09 2012-07-05 87.986 27,734 -3,302 0.00% 2,440,191
2012-06-29 2012-06-27 79.202 31,036 -3,301 0.00% 2,458,118
2012-06-20 2012-06-18 84.351 34,337 -3,302 0.00% 2,896,362
2012-06-15 2012-06-13 81.019 37,639 -165 0.00% 3,049,489
2012-06-08 2012-06-06 76.173 37,804 +3,301 0.00% 2,879,659
2012-06-07 2012-06-05 78.294 34,503 +9,905 0.00% 2,701,361
2012-06-04 2012-05-31 82.837 24,598 -6,603 0.00% 2,037,616
2012-06-01 2012-05-30 89.655 31,201 -6,603 0.00% 2,797,333
2012-05-31 2012-05-29 91.073 37,804 +1,470 0.00% 3,442,936
2012-05-29 2012-05-25 86.661 36,334 -25,386 0.00% 3,148,758
2012-05-24 2012-05-22 89.970 61,720 -9,520 0.01% 5,552,970
2012-05-23 2012-05-21 90.285 71,240 +3,173 0.01% 6,431,938
2012-05-22 2012-05-18 89.183 68,067 +6,347 0.01% 6,070,387
2012-05-21 2012-05-17 92.334 61,720 +3,173 0.01% 5,698,845
2012-05-18 2012-05-16 92.491 58,547 +3,173 0.01% 5,415,095
2012-05-17 2012-05-15 96.431 55,374 +6,347 0.01% 5,339,747
2012-05-14 2012-05-10 98.952 49,027 +6,347 0.00% 4,851,302
2012-05-10 2012-05-08 102.576 42,680 -6,347 0.00% 4,377,929
2012-05-09 2012-05-07 102.891 49,027 +15,866 0.00% 5,044,427
2012-04-27 2012-04-25 106.042 33,161 +3,174 0.00% 3,516,463
2012-04-23 2012-04-19 107.933 29,987 -3,174 0.00% 3,236,584
2012-04-16 2012-04-12 102.891 33,161 -12,693 0.00% 3,411,962
2012-04-13 2012-04-11 101.945 45,854 +12,693 0.00% 4,674,604
2012-04-11 2012-04-05 104.624 33,161 +3,174 0.00% 3,469,437
2012-04-10 2012-04-03 105.727 29,987 -6,347 0.00% 3,170,435
2012-04-05 2012-04-02 102.891 36,334 -3,173 0.00% 3,738,434
2012-04-03 2012-03-30 103.206 39,507 +634 0.00% 4,077,356
2012-04-02 2012-03-29 103.048 38,873 -25,386 0.00% 4,005,799
2012-03-29 2012-03-27 106.200 64,259 -3,173 0.01% 6,824,286
2012-03-28 2012-03-26 104.151 67,432 +6,347 0.01% 7,023,132
2012-03-27 2012-03-23 106.672 61,085 -3,174 0.01% 6,516,083
2012-03-19 2012-03-15 112.187 64,259 +3,174 0.01% 7,209,038
2012-03-15 2012-03-13 111.872 61,085 -6,347 0.01% 6,833,705
2012-03-14 2012-03-12 109.981 67,432 -6,346 0.01% 7,416,257
2012-03-13 2012-03-09 108.563 73,778 -12,694 0.01% 8,009,574
2012-03-12 2012-03-08 107.145 86,472 +19,040 0.01% 9,265,050
2012-03-09 2012-03-07 107.303 67,432 -1,587 0.01% 7,235,632
2012-03-08 2012-03-06 108.563 69,019 +3,174 0.01% 7,492,922
2012-03-07 2012-03-05 111.557 65,845 -3,174 0.01% 7,345,467
2012-03-05 2012-03-01 111.242 69,019 +3,174 0.01% 7,677,798
2012-02-13 2012-02-09 109.666 65,845 +1,586 0.01% 7,220,967
2012-02-03 2012-02-01 107.145 64,259 -15,866 0.01% 6,885,036
2012-02-02 2012-01-31 107.460 80,125 -23,482 0.01% 8,610,250
2012-02-01 2012-01-30 105.885 103,607 -12,852 0.01% 10,970,381
2012-01-30 2012-01-26 110.769 116,459 -952 0.01% 12,900,060
2012-01-26 2012-01-19 110.139 117,411 +3,173 0.01% 12,931,512
2012-01-20 2012-01-18 110.139 114,238 -3,173 0.01% 12,582,041
2012-01-19 2012-01-17 109.666 117,411 +19,516 0.01% 12,876,012
2012-01-18 2012-01-16 106.042 97,895 +8,092 0.01% 10,380,993
2012-01-17 2012-01-13 107.618 89,803 +25,386 0.01% 9,664,400
2012-01-13 2012-01-11 109.509 64,417 +9,519 0.01% 7,054,214
2012-01-12 2012-01-10 110.927 54,898 -9,519 0.01% 6,089,653
2012-01-09 2012-01-05 107.933 64,417 -3,174 0.01% 6,952,715
2012-01-06 2012-01-04 107.460 67,591 +3,174 0.01% 7,263,343
2012-01-05 2012-01-03 109.981 64,417 -15,867 0.01% 7,084,664
2012-01-04 2011-12-30 106.200 80,284 +9,996 0.01% 8,526,136
2012-01-03 2011-12-29 107.933 70,288 -15,866 0.01% 7,586,389
2011-12-23 2011-12-21 106.515 86,154 -6,347 0.01% 9,176,678
2011-12-22 2011-12-20 102.576 92,501 -3,173 0.01% 9,488,351
2011-12-20 2011-12-16 103.521 95,674 +1,587 0.01% 9,904,274
2011-12-19 2011-12-15 103.206 94,087 +12,693 0.01% 9,710,336
2011-12-16 2011-12-14 104.939 81,394 +3,173 0.01% 8,541,418
2011-12-14 2011-12-12 107.775 78,221 +9,520 0.01% 8,430,295
2011-12-06 2011-12-02 107.933 68,701 -3,174 0.01% 7,415,099
2011-12-05 2011-12-01 109.193 71,875 -50,454 0.01% 7,848,279
2011-12-02 2011-11-30 102.891 122,329 -6,347 0.01% 12,586,528
2011-12-01 2011-11-29 104.782 128,676 -3,173 0.01% 13,482,876
2011-11-30 2011-11-28 104.151 131,849 -12,693 0.01% 13,732,248
2011-11-29 2011-11-25 102.103 144,542 +19,039 0.01% 14,758,166
2011-11-24 2011-11-22 106.515 125,503 -1,904 0.01% 13,367,929
2011-11-23 2011-11-21 107.303 127,407 +1,904 0.01% 13,671,109
2011-11-22 2011-11-18 109.981 125,503 -1,586 0.01% 13,802,980
2011-11-21 2011-11-17 110.927 127,089 +6,346 0.01% 14,097,560
2011-11-18 2011-11-16 111.872 120,743 -634 0.01% 13,507,770
2011-11-17 2011-11-15 116.126 121,377 +7,774 0.01% 14,095,069
2011-11-16 2011-11-14 115.969 113,603 -7,933 0.01% 13,174,403
2011-11-11 2011-11-09 115.811 121,536 -1,587 0.01% 14,075,234
2011-11-10 2011-11-08 113.448 123,123 -9,520 0.01% 13,968,025
2011-11-08 2011-11-04 115.339 132,643 +19,516 0.01% 15,298,849
2011-11-07 2011-11-03 109.824 113,127 +3,808 0.01% 12,424,027
2011-11-04 2011-11-02 113.605 109,319 +635 0.01% 12,419,218
2011-11-03 2011-11-01 110.769 108,684 -635 0.01% 12,038,830
2011-11-02 2011-10-31 114.078 109,319 +2,539 0.01% 12,470,893
2011-10-28 2011-10-26 111.084 106,780 -4,126 0.01% 11,861,575
2011-10-25 2011-10-21 102.576 110,906 +3,174 0.01% 11,376,256
2011-10-17 2011-10-13 104.309 107,732 -3,174 0.01% 11,237,405
2011-10-14 2011-10-12 98.952 110,906 +3,174 0.01% 10,974,330
2011-10-13 2011-10-11 97.691 107,732 +12,693 0.01% 10,524,458
2011-10-12 2011-10-10 97.691 95,039 +9,519 0.01% 9,284,465
2011-10-11 2011-10-07 97.061 85,520 -31,732 0.01% 8,300,643
2011-10-10 2011-10-06 91.231 117,252 +68,066 0.01% 10,697,004
2011-10-07 2011-10-04 86.661 49,186 -3,173 0.00% 4,262,531
2011-10-06 2011-10-03 90.916 52,359 -635 0.00% 4,760,258
2011-10-03 2011-09-28 104.151 52,994 -3,173 0.00% 5,519,395
2011-09-22 2011-09-20 107.775 56,167 -1,269 0.01% 6,053,418
2011-09-21 2011-09-19 106.357 57,436 -1,904 0.01% 6,108,735
2011-09-20 2011-09-16 107.775 59,340 +3,332 0.01% 6,395,389
2011-09-19 2011-09-15 106.830 56,008 +6,346 0.01% 5,983,332
2011-09-16 2011-09-14 106.042 49,662 -12,693 0.00% 5,266,264
2011-09-14 2011-09-09 110.612 62,355 +12,693 0.01% 6,897,183
2011-09-09 2011-09-07 112.660 49,662 -12,693 0.00% 5,594,916
2011-09-06 2011-09-02 109.509 62,355 +3,174 0.01% 6,828,407
2011-09-05 2011-09-01 114.551 59,181 +3,173 0.01% 6,779,225
2011-09-02 2011-08-31 113.763 56,008 +17,770 0.01% 6,371,631
2011-09-01 2011-08-30 112.975 38,238 -27,290 0.00% 4,319,939
2011-08-31 2011-08-29 110.612 65,528 -3,173 0.01% 7,248,153
2011-08-22 2011-08-18 105.097 68,701 +9,520 0.01% 7,220,250
2011-08-19 2011-08-17 111.084 59,181 +3,807 0.01% 6,574,076
2011-08-18 2011-08-16 111.242 55,374 +6,347 0.01% 6,159,904
2011-08-17 2011-08-15 110.139 49,027 -12,693 0.00% 5,399,777
2011-08-16 2011-08-12 105.097 61,720 +12,852 0.01% 6,486,570
2011-08-15 2011-08-11 105.097 48,868 +3,808 0.00% 5,135,867
2011-08-12 2011-08-10 106.515 45,060 -3,174 0.00% 4,799,558
2011-08-11 2011-08-09 104.624 48,234 +6,347 0.00% 5,046,435
2011-06-27 2011-06-23 111.872 41,887 +635 0.00% 4,685,985
2011-06-21 2011-06-17 107.775 41,252 -635 0.00% 4,445,949
2011-06-10 2011-06-08 111.399 41,887 -6,347 0.00% 4,666,186
2011-06-09 2011-06-07 111.084 48,234 +6,347 0.00% 5,358,037
2011-06-07 2011-06-02 120.538 41,887 -13,963 0.00% 5,048,984
2011-05-25 2011-05-23 110.769 55,850 -12,693 0.01% 6,186,455
2011-05-23 2011-05-19 113.605 68,543 +4,760 0.01% 7,786,848
2011-05-09 2011-05-05 110.454 63,783 +63,783 0.01% 7,045,086
2011-04-21 2011-04-19 114.701 0 -4,643
2011-04-15 2011-04-13 120.355 4,643 -62,209 0.00% 558,809
2011-04-13 2011-04-11 119.224 66,852 +1,547 0.01% 7,970,377
2011-04-04 2011-03-31 118.416 65,305 -1,547 0.01% 7,733,187
2011-02-21 2011-02-17 102.746 66,852 -12,380 0.01% 6,868,780
2011-02-16 2011-02-14 99.354 79,232 -6,190 0.01% 7,871,977
2011-02-10 2011-02-08 100.646 85,422 -40,235 0.01% 8,597,375
2011-02-09 2011-02-07 101.454 125,657 -46,426 0.01% 12,748,363
2010-11-23 2010-11-19 107.108 172,083 -40,235 0.02% 18,431,453
2010-11-19 2010-11-17 107.108 212,318 +12,380 0.02% 22,740,941
2010-11-18 2010-11-16 111.308 199,938 +9,131 0.02% 22,254,746
2010-11-16 2010-11-12 115.670 190,807 +30,021 0.02% 22,070,664
2010-10-29 2010-10-27 114.539 160,786 +3,095 0.02% 18,416,307
2010-10-28 2010-10-26 117.286 157,691 +3,095 0.01% 18,494,884
2010-10-26 2010-10-22 112.924 154,596 -3,095 0.01% 17,457,559
2010-10-25 2010-10-21 112.439 157,691 -44,413 0.01% 17,730,632
2010-10-22 2010-10-20 113.085 202,104 +30,950 0.02% 22,854,990
2010-10-21 2010-10-19 114.862 171,154 -12,690 0.02% 19,659,150
2010-10-13 2010-10-11 114.055 183,844 +24,761 0.02% 20,968,253
2010-10-07 2010-10-05 109.693 159,083 +12,534 0.02% 17,450,249
2010-10-06 2010-10-04 107.754 146,549 +12,380 0.01% 15,791,260
2010-09-30 2010-09-28 100.161 134,169 -154 0.01% 13,438,536
2010-09-29 2010-09-27 101.454 134,323 +130,609 0.01% 13,627,560
2010-05-17 2010-05-13 104.597 3,714 -24,212 0.00% 388,472
2010-05-11 2010-05-07 102.126 27,926 +12,142 0.00% 2,851,966
2010-05-04 2010-04-30 112.009 15,784 +6,070 0.00% 1,767,950
2010-01-08 2010-01-06 133.422 9,714 +6,071 0.00% 1,296,066
2009-05-19 2009-05-15 76.430 3,643 -3,035 0.00% 278,433
2009-05-18 2009-05-14 75.936 6,678 +3,035 0.00% 507,097
2009-05-15 2009-05-13 79.065 3,643 -3,035 0.00% 288,034
2009-05-04 2009-04-29 70.884 6,678 +160 0.00% 473,366
2009-03-10 2009-03-06 47.121 6,518 -1,481 0.00% 307,136
2009-03-09 2009-03-05 48.471 7,999 -5,925 0.00% 387,723
2009-03-06 2009-03-04 49.484 13,924 +7,999 0.00% 689,015
2009-02-27 2009-02-25 56.032 5,925 +5,925 0.00% 331,992
2009-02-16 2009-02-12 58.733 0 -5,925
2009-02-13 2009-02-11 60.758 5,925 +5,925 0.00% 359,991
2009-02-11 2009-02-09 63.121 0 -14,072
2008-11-25 2008-11-21 38.818 14,072 -2,963 0.00% 546,241
2008-11-13 2008-11-11 49.281 17,035 -5,925 0.00% 839,510
2008-11-12 2008-11-10 51.982 22,960 -17,775 0.00% 1,193,503
2008-11-11 2008-11-07 48.134 40,735 +24,145 0.00% 1,960,732
2008-11-03 2008-10-30 45.231 16,590 -20,738 0.00% 750,381
2008-10-31 2008-10-29 37.670 37,328 -5,926 0.00% 1,406,144
2008-10-30 2008-10-28 33.754 43,254 +5,926 0.00% 1,460,015
2008-10-29 2008-10-27 28.387 37,328 +26,663 0.00% 1,059,648
2008-10-21 2008-10-17 48.944 10,665 -5,925 0.00% 521,987
2008-10-20 2008-10-16 49.957 16,590 +8,887 0.00% 828,780
2008-10-17 2008-10-15 53.467 7,703 -12,146 0.00% 411,857
2008-10-16 2008-10-14 57.450 19,849 -31,848 0.00% 1,140,326
2008-10-15 2008-10-13 51.307 51,697 +5,925 0.01% 2,652,405
2008-10-10 2008-10-08 49.822 45,772 +39,402 0.00% 2,280,432
2008-10-03 2008-09-30 62.446 6,370 +6,222 0.00% 397,779
2008-09-23 2008-09-19 76.960 148 -72,139 0.00% 11,390
2008-09-18 2008-09-16 65.551 72,287 +72,287 0.01% 4,738,494
2008-07-11 2008-07-09 100.588 0 -444
2008-07-10 2008-07-08 96.369 444 -5,926 0.00% 42,788
2008-07-07 2008-07-03 95.863 6,370 -5,925 0.00% 610,645
2008-07-03 2008-06-30 103.289 12,295 +1,926 0.00% 1,269,933
2008-07-02 2008-06-27 101.095 10,369 +10,369 0.00% 1,048,249
2007-08-03 2007-08-01 106.452 0 -143
2007-06-26 2007-06-22 98.574 143 0.00% 14,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top