History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 16,000 | +0 | 0.00% | 632,960 |
| 2025-10-13 | 2025-10-09 | 38.840 | 16,000 | +0 | 0.00% | 621,440 |
| 2025-10-10 | 2025-10-08 | 37.820 | 16,000 | +0 | 0.00% | 605,120 |
| 2025-10-09 | 2025-10-06 | 37.880 | 16,000 | +0 | 0.00% | 606,080 |
| 2025-10-08 | 2025-10-03 | 38.020 | 16,000 | +0 | 0.00% | 608,320 |
| 2025-10-06 | 2025-10-02 | 37.740 | 16,000 | -1,000 | 0.00% | 603,840 |
| 2025-08-27 | 2025-08-25 | 35.920 | 17,000 | +1,000 | 0.00% | 610,640 |
| 2025-07-18 | 2025-07-16 | 32.150 | 16,000 | -1,000 | 0.00% | 514,400 |
| 2025-06-30 | 2025-06-26 | 30.400 | 17,000 | +1,000 | 0.00% | 516,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 16,000 | -1,000 | 0.00% | 589,399 |
| 2025-06-26 | 2025-06-24 | 36.837 | 17,000 | +1,217 | 0.00% | 626,236 |
| 2025-06-23 | 2025-06-19 | 36.407 | 15,783 | +929 | 0.00% | 574,605 |
| 2024-12-27 | 2024-12-20 | 34.522 | 14,854 | -6,499 | 0.00% | 512,784 |
| 2024-10-07 | 2024-10-03 | 38.130 | 21,353 | -929 | 0.00% | 814,189 |
| 2024-10-04 | 2024-10-02 | 38.076 | 22,282 | -464 | 0.00% | 848,412 |
| 2024-06-27 | 2024-06-25 | 45.394 | 22,746 | +1,427 | 0.00% | 1,032,542 |
| 2024-05-14 | 2024-05-10 | 41.947 | 21,319 | -870 | 0.00% | 894,263 |
| 2024-05-10 | 2024-05-08 | 39.591 | 22,189 | +870 | 0.00% | 878,482 |
| 2024-04-12 | 2024-04-10 | 37.465 | 21,319 | -870 | 0.00% | 798,712 |
| 2024-03-15 | 2024-03-13 | 35.109 | 22,189 | -1,740 | 0.00% | 779,031 |
| 2024-03-14 | 2024-03-12 | 34.764 | 23,929 | +1,740 | 0.00% | 831,870 |
| 2024-02-22 | 2024-02-20 | 35.569 | 22,189 | -870 | 0.00% | 789,231 |
| 2024-02-07 | 2024-02-05 | 34.189 | 23,059 | +870 | 0.00% | 788,376 |
| 2024-01-29 | 2024-01-25 | 33.960 | 22,189 | -1,740 | 0.00% | 753,531 |
| 2023-09-13 | 2023-09-11 | 27.294 | 23,929 | -870 | 0.00% | 653,121 |
| 2023-09-11 | 2023-09-06 | 26.949 | 24,799 | +870 | 0.00% | 668,317 |
| 2023-06-26 | 2023-06-21 | 27.122 | 23,929 | -870 | 0.00% | 648,996 |
| 2023-06-21 | 2023-06-19 | 34.500 | 24,799 | +2,743 | 0.00% | 855,575 |
| 2023-06-13 | 2023-06-09 | 33.660 | 22,056 | +774 | 0.00% | 742,416 |
| 2023-06-08 | 2023-06-06 | 33.208 | 21,282 | -774 | 0.00% | 706,738 |
| 2023-06-06 | 2023-06-02 | 32.821 | 22,056 | +774 | 0.00% | 723,891 |
| 2023-05-30 | 2023-05-25 | 34.694 | 21,282 | -5,418 | 0.00% | 738,362 |
| 2023-05-25 | 2023-05-23 | 35.663 | 26,700 | +5,418 | 0.00% | 952,211 |
| 2023-04-27 | 2023-04-25 | 32.498 | 21,282 | -774 | 0.00% | 691,613 |
| 2023-04-11 | 2023-04-04 | 31.981 | 22,056 | -774 | 0.00% | 705,366 |
| 2023-04-06 | 2023-04-03 | 31.528 | 22,830 | +774 | 0.00% | 719,794 |
| 2023-03-31 | 2023-03-29 | 31.012 | 22,056 | +774 | 0.00% | 683,991 |
| 2023-03-14 | 2023-03-10 | 31.205 | 21,282 | -774 | 0.00% | 664,113 |
| 2023-03-10 | 2023-03-08 | 31.658 | 22,056 | +774 | 0.00% | 698,241 |
| 2023-02-13 | 2023-02-09 | 30.818 | 21,282 | -774 | 0.00% | 655,864 |
| 2023-02-09 | 2023-02-07 | 30.882 | 22,056 | +774 | 0.00% | 681,142 |
| 2023-02-06 | 2023-02-02 | 31.399 | 21,282 | -774 | 0.00% | 668,238 |
| 2023-01-26 | 2023-01-19 | 31.658 | 22,056 | +774 | 0.00% | 698,241 |
| 2022-12-19 | 2022-12-15 | 29.203 | 21,282 | -6,192 | 0.00% | 621,489 |
| 2022-12-16 | 2022-12-14 | 29.332 | 27,474 | +6,192 | 0.00% | 805,862 |
| 2022-09-26 | 2022-09-22 | 31.981 | 21,282 | -3,870 | 0.00% | 680,613 |
| 2022-08-30 | 2022-08-26 | 33.014 | 25,152 | -3,869 | 0.00% | 830,379 |
| 2022-08-24 | 2022-08-22 | 31.012 | 29,021 | +3,869 | 0.00% | 899,987 |
| 2022-07-12 | 2022-07-08 | 28.815 | 25,152 | -3,869 | 0.00% | 724,753 |
| 2022-07-07 | 2022-07-05 | 29.526 | 29,021 | -774 | 0.00% | 856,863 |
| 2022-07-06 | 2022-07-04 | 29.073 | 29,795 | +774 | 0.00% | 866,241 |
| 2022-07-04 | 2022-06-29 | 29.267 | 29,021 | -1,548 | 0.00% | 849,363 |
| 2022-06-29 | 2022-06-27 | 37.476 | 30,569 | +3,639 | 0.00% | 1,145,598 |
| 2022-06-28 | 2022-06-24 | 35.936 | 26,930 | +682 | 0.00% | 967,749 |
| 2022-06-27 | 2022-06-23 | 36.229 | 26,248 | +3,409 | 0.00% | 950,941 |
| 2022-06-02 | 2022-05-31 | 38.503 | 22,839 | -682 | 0.00% | 879,360 |
| 2022-04-20 | 2022-04-14 | 38.576 | 23,521 | +3,409 | 0.00% | 907,344 |
| 2022-04-06 | 2022-04-01 | 37.989 | 20,112 | -682 | 0.00% | 764,039 |
| 2022-03-30 | 2022-03-28 | 35.789 | 20,794 | -682 | 0.00% | 744,197 |
| 2022-02-22 | 2022-02-18 | 32.929 | 21,476 | -341 | 0.00% | 707,180 |
| 2022-02-10 | 2022-02-08 | 31.682 | 21,817 | -1,022 | 0.00% | 691,208 |
| 2022-02-07 | 2022-01-31 | 27.986 | 22,839 | +681 | 0.00% | 639,169 |
| 2021-12-20 | 2021-12-16 | 28.455 | 22,158 | -3,408 | 0.00% | 630,511 |
| 2021-12-07 | 2021-12-03 | 26.988 | 25,566 | -2,046 | 0.00% | 689,987 |
| 2021-11-30 | 2021-11-26 | 24.290 | 27,612 | -6,818 | 0.00% | 670,685 |
| 2021-10-15 | 2021-10-11 | 26.607 | 34,430 | -681 | 0.00% | 916,082 |
| 2021-10-12 | 2021-10-08 | 25.610 | 35,111 | +681 | 0.00% | 899,182 |
| 2021-09-21 | 2021-09-17 | 25.786 | 34,430 | -2,045 | 0.00% | 887,802 |
| 2021-09-08 | 2021-09-06 | 26.079 | 36,475 | -682 | 0.00% | 951,234 |
| 2021-09-06 | 2021-09-02 | 24.906 | 37,157 | +682 | 0.00% | 925,419 |
| 2021-07-07 | 2021-07-05 | 22.618 | 36,475 | -3,409 | 0.00% | 824,973 |
| 2021-07-02 | 2021-06-29 | 28.731 | 39,884 | +3,409 | 0.00% | 1,145,924 |
| 2021-06-30 | 2021-06-28 | 29.034 | 36,475 | +4,596 | 0.00% | 1,058,997 |
| 2021-06-22 | 2021-06-18 | 28.429 | 31,879 | +1,788 | 0.00% | 906,299 |
| 2021-05-17 | 2021-05-13 | 28.933 | 30,091 | -1,788 | 0.00% | 870,617 |
| 2021-04-16 | 2021-04-14 | 27.557 | 31,879 | -1,787 | 0.00% | 878,479 |
| 2021-04-13 | 2021-04-09 | 26.852 | 33,666 | +1,787 | 0.00% | 903,993 |
| 2021-04-01 | 2021-03-30 | 26.751 | 31,879 | +1,788 | 0.00% | 852,799 |
| 2021-03-31 | 2021-03-29 | 26.852 | 30,091 | -2,979 | 0.00% | 807,998 |
| 2021-03-02 | 2021-02-26 | 24.737 | 33,070 | -596 | 0.00% | 818,060 |
| 2021-02-26 | 2021-02-24 | 24.972 | 33,666 | +596 | 0.00% | 840,713 |
| 2021-02-22 | 2021-02-18 | 24.972 | 33,070 | -596 | 0.00% | 825,830 |
| 2021-02-19 | 2021-02-17 | 24.502 | 33,666 | +5,958 | 0.00% | 824,893 |
| 2021-02-18 | 2021-02-16 | 24.200 | 27,708 | -596 | 0.00% | 670,539 |
| 2021-02-04 | 2021-02-02 | 23.663 | 28,304 | +596 | 0.00% | 669,762 |
| 2021-01-26 | 2021-01-22 | 25.778 | 27,708 | +596 | 0.00% | 714,249 |
| 2020-11-25 | 2020-11-23 | 24.838 | 27,112 | -1,192 | 0.00% | 673,406 |
| 2020-11-23 | 2020-11-19 | 24.301 | 28,304 | +1,192 | 0.00% | 687,812 |
| 2020-11-02 | 2020-10-29 | 22.891 | 27,112 | -298 | 0.00% | 620,625 |
| 2020-10-29 | 2020-10-27 | 23.495 | 27,410 | -1,191 | 0.00% | 644,007 |
| 2020-10-23 | 2020-10-21 | 23.160 | 28,601 | +1,191 | 0.00% | 662,390 |
| 2020-10-19 | 2020-10-15 | 23.428 | 27,410 | -298 | 0.00% | 642,167 |
| 2020-10-15 | 2020-10-12 | 23.227 | 27,708 | +298 | 0.00% | 643,568 |
| 2020-09-30 | 2020-09-28 | 23.395 | 27,410 | -1,787 | 0.00% | 641,247 |
| 2020-08-18 | 2020-08-14 | 21.582 | 29,197 | -596 | 0.00% | 630,134 |
| 2020-08-17 | 2020-08-13 | 21.851 | 29,793 | +596 | 0.00% | 650,997 |
| 2020-07-22 | 2020-07-20 | 22.925 | 29,197 | -1,192 | 0.00% | 669,333 |
| 2020-07-21 | 2020-07-17 | 22.321 | 30,389 | +1,192 | 0.00% | 678,299 |
| 2020-07-08 | 2020-07-06 | 23.361 | 29,197 | -1,192 | 0.00% | 682,073 |
| 2020-06-05 | 2020-06-03 | 27.124 | 30,389 | +1,192 | 0.00% | 824,264 |
| 2020-06-04 | 2020-06-02 | 26.938 | 29,197 | +2,749 | 0.00% | 786,523 |
| 2020-06-01 | 2020-05-28 | 26.197 | 26,448 | -1,079 | 0.00% | 692,869 |
| 2020-05-22 | 2020-05-20 | 26.012 | 27,527 | +1,079 | 0.00% | 716,036 |
| 2020-04-21 | 2020-04-17 | 26.383 | 26,448 | -1,079 | 0.00% | 697,769 |
| 2020-04-09 | 2020-04-07 | 26.790 | 27,527 | +1,079 | 0.00% | 737,456 |
| 2020-01-30 | 2020-01-24 | 27.309 | 26,448 | -5,397 | 0.00% | 722,269 |
| 2020-01-23 | 2020-01-21 | 27.828 | 31,845 | +5,397 | 0.00% | 886,176 |
| 2019-12-20 | 2019-12-18 | 29.162 | 26,448 | -5,397 | 0.00% | 771,270 |
| 2019-12-09 | 2019-12-05 | 27.902 | 31,845 | +5,397 | 0.00% | 888,536 |
| 2019-10-29 | 2019-10-25 | 29.014 | 26,448 | +5,398 | 0.00% | 767,350 |
| 2019-08-21 | 2019-08-19 | 28.791 | 21,050 | -739 | 0.00% | 606,055 |
| 2019-08-20 | 2019-08-16 | 29.199 | 21,789 | -5,398 | 0.00% | 636,212 |
| 2019-08-08 | 2019-08-06 | 27.791 | 27,187 | +5,398 | 0.00% | 755,546 |
| 2019-06-27 | 2019-06-25 | 33.791 | 21,789 | +1,288 | 0.00% | 736,269 |
| 2019-05-20 | 2019-05-16 | 32.885 | 20,501 | +48 | 0.00% | 674,176 |
| 2019-05-02 | 2019-04-29 | 34.697 | 20,453 | +507 | 0.00% | 709,651 |
| 2019-04-30 | 2019-04-26 | 34.579 | 19,946 | -25 | 0.00% | 689,703 |
| 2019-04-11 | 2019-04-09 | 35.918 | 19,971 | +1,524 | 0.00% | 717,310 |
| 2019-01-24 | 2019-01-22 | 37.257 | 18,447 | -61 | 0.00% | 687,272 |
| 2018-12-17 | 2018-12-13 | 36.508 | 18,508 | -7,618 | 0.00% | 675,696 |
| 2018-11-26 | 2018-11-22 | 35.366 | 26,126 | +7,618 | 0.00% | 923,977 |
| 2018-10-16 | 2018-10-12 | 36.390 | 18,508 | -5,079 | 0.00% | 673,509 |
| 2018-10-15 | 2018-10-11 | 35.091 | 23,587 | +5,079 | 0.00% | 827,680 |
| 2018-10-12 | 2018-10-10 | 36.036 | 18,508 | -5,079 | 0.00% | 666,949 |
| 2018-10-08 | 2018-10-04 | 34.106 | 23,587 | +5,079 | 0.00% | 804,456 |
| 2018-09-28 | 2018-09-26 | 36.193 | 18,508 | -5,079 | 0.00% | 669,864 |
| 2018-09-12 | 2018-09-10 | 33.003 | 23,587 | -5,078 | 0.00% | 778,446 |
| 2018-09-04 | 2018-08-31 | 34.460 | 28,665 | -5,078 | 0.00% | 987,807 |
| 2018-08-29 | 2018-08-27 | 33.594 | 33,743 | +5,078 | 0.00% | 1,133,560 |
| 2018-08-23 | 2018-08-21 | 34.106 | 28,665 | -508 | 0.00% | 977,646 |
| 2018-08-16 | 2018-08-14 | 33.830 | 29,173 | +5,079 | 0.00% | 986,930 |
| 2018-07-31 | 2018-07-27 | 35.918 | 24,094 | +507 | 0.00% | 865,398 |
| 2018-06-28 | 2018-06-26 | 42.409 | 23,587 | +1,355 | 0.00% | 1,000,306 |
| 2018-06-12 | 2018-06-08 | 43.558 | 22,232 | +4,786 | 0.00% | 968,386 |
| 2018-03-13 | 2018-03-09 | 45.125 | 17,446 | -2,393 | 0.00% | 787,252 |
| 2018-03-09 | 2018-03-07 | 43.558 | 19,839 | +2,393 | 0.00% | 864,152 |
| 2018-03-01 | 2018-02-27 | 47.214 | 17,446 | +479 | 0.00% | 823,699 |
| 2018-02-27 | 2018-02-23 | 48.781 | 16,967 | -2,393 | 0.00% | 827,668 |
| 2018-02-21 | 2018-02-15 | 46.483 | 19,360 | -479 | 0.00% | 899,911 |
| 2018-02-20 | 2018-02-13 | 44.812 | 19,839 | +479 | 0.00% | 889,019 |
| 2018-02-09 | 2018-02-07 | 47.841 | 19,360 | +2,393 | 0.00% | 926,200 |
| 2018-02-08 | 2018-02-06 | 48.572 | 16,967 | +4,787 | 0.00% | 824,123 |
| 2018-02-07 | 2018-02-05 | 52.019 | 12,180 | +63 | 0.00% | 633,594 |
| 2018-02-06 | 2018-02-02 | 53.377 | 12,117 | -4,787 | 0.00% | 646,770 |
| 2018-02-01 | 2018-01-30 | 50.348 | 16,904 | +2,394 | 0.00% | 851,080 |
| 2018-01-31 | 2018-01-29 | 51.706 | 14,510 | -2,394 | 0.00% | 750,251 |
| 2018-01-23 | 2018-01-19 | 47.005 | 16,904 | -2,475 | 0.00% | 794,577 |
| 2018-01-22 | 2018-01-18 | 46.065 | 19,379 | -4,787 | 0.00% | 892,697 |
| 2018-01-17 | 2018-01-15 | 45.647 | 24,166 | +7,180 | 0.00% | 1,103,114 |
| 2018-01-10 | 2018-01-08 | 47.423 | 16,986 | -1,376 | 0.00% | 805,529 |
| 2018-01-09 | 2018-01-05 | 44.916 | 18,362 | +2,393 | 0.00% | 824,750 |
| 2018-01-04 | 2018-01-02 | 44.081 | 15,969 | +86 | 0.00% | 703,922 |
| 2018-01-03 | 2017-12-29 | 42.305 | 15,883 | -957 | 0.00% | 671,926 |
| 2017-12-27 | 2017-12-21 | 41.657 | 16,840 | -479 | 0.00% | 701,506 |
| 2017-12-22 | 2017-12-20 | 41.156 | 17,319 | -478 | 0.00% | 712,776 |
| 2017-12-14 | 2017-12-12 | 39.610 | 17,797 | +957 | 0.00% | 704,935 |
| 2017-12-13 | 2017-12-11 | 40.111 | 16,840 | +479 | 0.00% | 675,472 |
| 2017-12-08 | 2017-12-06 | 40.069 | 16,361 | -2,872 | 0.00% | 655,575 |
| 2017-11-30 | 2017-11-28 | 40.821 | 19,233 | +478 | 0.00% | 785,119 |
| 2017-11-14 | 2017-11-10 | 40.696 | 18,755 | +17 | 0.00% | 763,256 |
| 2017-11-13 | 2017-11-09 | 41.574 | 18,738 | -478 | 0.00% | 779,005 |
| 2017-11-10 | 2017-11-08 | 39.359 | 19,216 | +478 | 0.00% | 756,324 |
| 2017-09-01 | 2017-08-30 | 41.991 | 18,738 | -2,393 | 0.00% | 786,835 |
| 2017-08-29 | 2017-08-25 | 40.111 | 21,131 | +2,393 | 0.00% | 847,589 |
| 2017-08-28 | 2017-08-24 | 40.320 | 18,738 | +45 | 0.00% | 755,518 |
| 2017-08-25 | 2017-08-22 | 40.111 | 18,693 | -1,676 | 0.00% | 749,798 |
| 2017-08-07 | 2017-08-03 | 41.991 | 20,369 | +479 | 0.00% | 855,322 |
| 2017-07-27 | 2017-07-25 | 40.487 | 19,890 | -2,872 | 0.00% | 805,291 |
| 2017-07-21 | 2017-07-19 | 39.108 | 22,762 | -5,266 | 0.00% | 890,185 |
| 2017-07-17 | 2017-07-13 | 36.936 | 28,028 | -1,196 | 0.00% | 1,035,234 |
| 2017-07-10 | 2017-07-06 | 35.808 | 29,224 | -479 | 0.00% | 1,046,441 |
| 2017-07-07 | 2017-07-05 | 35.724 | 29,703 | +957 | 0.00% | 1,061,110 |
| 2017-07-03 | 2017-06-29 | 35.682 | 28,746 | -478 | 0.00% | 1,025,721 |
| 2017-06-30 | 2017-06-28 | 49.867 | 29,224 | +4,786 | 0.00% | 1,457,321 |
| 2017-06-29 | 2017-06-27 | 51.356 | 24,438 | +4,208 | 0.00% | 1,255,044 |
| 2017-06-07 | 2017-06-05 | 49.615 | 20,230 | -2,903 | 0.00% | 1,003,710 |
| 2017-05-25 | 2017-05-23 | 48.000 | 23,133 | -792 | 0.00% | 1,110,379 |
| 2017-05-24 | 2017-05-22 | 47.697 | 23,925 | -397 | 0.00% | 1,141,149 |
| 2017-05-17 | 2017-05-15 | 46.889 | 24,322 | +397 | 0.00% | 1,140,443 |
| 2017-05-09 | 2017-05-05 | 45.022 | 23,925 | +792 | 0.00% | 1,077,148 |
| 2017-05-05 | 2017-05-02 | 45.930 | 23,133 | -1,981 | 0.00% | 1,062,508 |
| 2017-04-13 | 2017-04-11 | 46.031 | 25,114 | +1,981 | 0.00% | 1,156,031 |
| 2017-04-12 | 2017-04-10 | 46.233 | 23,133 | +97 | 0.00% | 1,069,513 |
| 2017-04-05 | 2017-03-31 | 45.527 | 23,036 | +1,585 | 0.00% | 1,048,751 |
| 2017-03-22 | 2017-03-20 | 48.303 | 21,451 | -3,123 | 0.00% | 1,036,139 |
| 2017-03-13 | 2017-03-09 | 40.227 | 24,574 | +3,962 | 0.00% | 988,537 |
| 2017-03-10 | 2017-03-08 | 41.691 | 20,612 | -3,962 | 0.00% | 859,328 |
| 2017-03-07 | 2017-03-03 | 40.530 | 24,574 | +3,962 | 0.00% | 995,979 |
| 2017-03-03 | 2017-03-01 | 40.631 | 20,612 | -175 | 0.00% | 837,481 |
| 2017-02-02 | 2017-01-27 | 41.741 | 20,787 | +594 | 0.00% | 867,673 |
| 2016-11-30 | 2016-11-28 | 42.145 | 20,193 | -792 | 0.00% | 851,032 |
| 2016-11-25 | 2016-11-23 | 41.085 | 20,985 | -1,982 | 0.00% | 862,168 |
| 2016-11-24 | 2016-11-22 | 41.085 | 22,967 | +1,982 | 0.00% | 943,599 |
| 2016-11-23 | 2016-11-21 | 39.621 | 20,985 | -793 | 0.00% | 831,452 |
| 2016-11-22 | 2016-11-18 | 39.874 | 21,778 | +1,585 | 0.00% | 868,368 |
| 2016-11-11 | 2016-11-09 | 42.498 | 20,193 | +793 | 0.00% | 858,167 |
| 2016-11-07 | 2016-11-03 | 42.094 | 19,400 | -793 | 0.00% | 816,632 |
| 2016-11-04 | 2016-11-02 | 42.902 | 20,193 | +40 | 0.00% | 866,320 |
| 2016-11-03 | 2016-11-01 | 43.356 | 20,153 | -793 | 0.00% | 873,759 |
| 2016-10-26 | 2016-10-24 | 42.195 | 20,946 | +793 | 0.00% | 883,825 |
| 2016-10-04 | 2016-09-30 | 38.258 | 20,153 | +18 | 0.00% | 771,023 |
| 2016-10-03 | 2016-09-29 | 39.874 | 20,135 | +20 | 0.00% | 802,856 |
| 2016-09-26 | 2016-09-22 | 39.117 | 20,115 | -396 | 0.00% | 786,829 |
| 2016-09-23 | 2016-09-21 | 37.400 | 20,511 | +396 | 0.00% | 767,121 |
| 2016-09-05 | 2016-09-01 | 35.886 | 20,115 | -301 | 0.00% | 721,852 |
| 2016-09-02 | 2016-08-31 | 35.180 | 20,416 | -1,981 | 0.00% | 718,228 |
| 2016-08-25 | 2016-08-23 | 34.624 | 22,397 | +396 | 0.00% | 775,484 |
| 2016-08-23 | 2016-08-19 | 34.725 | 22,001 | +1,981 | 0.00% | 763,993 |
| 2016-07-12 | 2016-07-08 | 34.927 | 20,020 | -198 | 0.00% | 699,244 |
| 2016-07-11 | 2016-07-07 | 35.684 | 20,218 | +99 | 0.00% | 721,467 |
| 2016-07-08 | 2016-07-06 | 34.423 | 20,119 | -198 | 0.00% | 692,547 |
| 2016-07-07 | 2016-07-05 | 35.482 | 20,317 | +158 | 0.00% | 720,898 |
| 2016-06-27 | 2016-06-23 | 34.372 | 20,159 | +77 | 0.00% | 692,907 |
| 2016-06-24 | 2016-06-22 | 35.655 | 20,082 | -793 | 0.00% | 716,019 |
| 2016-06-23 | 2016-06-21 | 33.579 | 20,875 | +574 | 0.00% | 700,957 |
| 2016-06-21 | 2016-06-17 | 32.696 | 20,301 | +54 | 0.00% | 663,772 |
| 2016-06-17 | 2016-06-15 | 32.593 | 20,247 | -32 | 0.00% | 659,904 |
| 2016-06-10 | 2016-06-07 | 34.202 | 20,279 | -1,926 | 0.00% | 693,574 |
| 2016-05-18 | 2016-05-16 | 30.621 | 22,205 | -145 | 0.00% | 679,929 |
| 2016-05-11 | 2016-05-09 | 31.555 | 22,350 | +64 | 0.00% | 705,248 |
| 2016-05-03 | 2016-04-28 | 34.098 | 22,286 | -385 | 0.00% | 759,903 |
| 2016-04-29 | 2016-04-27 | 33.942 | 22,671 | +164 | 0.00% | 769,501 |
| 2016-04-28 | 2016-04-26 | 34.202 | 22,507 | +189 | 0.00% | 769,775 |
| 2016-04-26 | 2016-04-22 | 34.409 | 22,318 | +1,927 | 0.00% | 767,944 |
| 2016-04-07 | 2016-04-05 | 29.946 | 20,391 | +112 | 0.00% | 610,626 |
| 2016-04-05 | 2016-03-31 | 31.659 | 20,279 | -385 | 0.00% | 642,003 |
| 2016-04-01 | 2016-03-30 | 30.932 | 20,664 | +27 | 0.00% | 639,177 |
| 2016-03-29 | 2016-03-23 | 32.645 | 20,637 | +96 | 0.00% | 673,687 |
| 2016-03-24 | 2016-03-22 | 33.008 | 20,541 | +177 | 0.00% | 678,015 |
| 2016-03-02 | 2016-02-29 | 28.337 | 20,364 | +100 | 0.00% | 577,054 |
| 2016-01-25 | 2016-01-21 | 26.832 | 20,264 | -8 | 0.00% | 543,721 |
| 2016-01-21 | 2016-01-19 | 28.233 | 20,272 | -77 | 0.00% | 572,343 |
| 2015-12-18 | 2015-12-16 | 30.205 | 20,349 | -193 | 0.00% | 614,648 |
| 2015-12-16 | 2015-12-14 | 30.153 | 20,542 | +1 | 0.00% | 619,412 |
| 2015-12-15 | 2015-12-11 | 30.361 | 20,541 | +139 | 0.00% | 623,646 |
| 2015-11-20 | 2015-11-18 | 32.229 | 20,402 | +128 | 0.00% | 657,544 |
| 2015-11-19 | 2015-11-17 | 32.593 | 20,274 | -64 | 0.00% | 660,784 |
| 2015-11-18 | 2015-11-16 | 31.918 | 20,338 | -578 | 0.00% | 649,148 |
| 2015-11-10 | 2015-11-06 | 33.994 | 20,916 | -78 | 0.00% | 711,018 |
| 2015-10-30 | 2015-10-28 | 33.994 | 20,994 | +11 | 0.00% | 713,669 |
| 2015-10-28 | 2015-10-26 | 35.395 | 20,983 | +155 | 0.00% | 742,699 |
| 2015-10-20 | 2015-10-16 | 37.367 | 20,828 | -130 | 0.00% | 778,289 |
| 2015-10-14 | 2015-10-12 | 36.278 | 20,958 | -193 | 0.00% | 760,305 |
| 2015-10-08 | 2015-10-06 | 33.112 | 21,151 | +181 | 0.00% | 700,345 |
| 2015-08-26 | 2015-08-24 | 34.046 | 20,970 | -771 | 0.00% | 713,942 |
| 2015-08-25 | 2015-08-21 | 35.914 | 21,741 | -1,156 | 0.00% | 780,812 |
| 2015-08-21 | 2015-08-19 | 38.042 | 22,897 | +8 | 0.00% | 871,050 |
| 2015-08-14 | 2015-08-12 | 39.859 | 22,889 | -771 | 0.00% | 912,323 |
| 2015-07-30 | 2015-07-28 | 37.886 | 23,660 | -1,156 | 0.00% | 896,393 |
| 2015-07-29 | 2015-07-27 | 37.679 | 24,816 | +771 | 0.00% | 935,038 |
| 2015-07-27 | 2015-07-23 | 39.807 | 24,045 | -386 | 0.00% | 957,152 |
| 2015-07-24 | 2015-07-22 | 39.391 | 24,431 | +125 | 0.00% | 962,374 |
| 2015-07-15 | 2015-07-13 | 41.104 | 24,306 | +771 | 0.00% | 999,078 |
| 2015-07-13 | 2015-07-09 | 39.807 | 23,535 | -771 | 0.00% | 936,850 |
| 2015-07-10 | 2015-07-08 | 38.198 | 24,306 | +726 | 0.00% | 928,436 |
| 2015-07-07 | 2015-07-03 | 44.581 | 23,580 | -1,542 | 0.00% | 1,051,230 |
| 2015-07-03 | 2015-06-30 | 45.879 | 25,122 | -771 | 0.00% | 1,152,569 |
| 2015-07-02 | 2015-06-29 | 44.893 | 25,893 | +771 | 0.00% | 1,162,409 |
| 2015-06-30 | 2015-06-26 | 45.827 | 25,122 | +193 | 0.00% | 1,151,266 |
| 2015-06-26 | 2015-06-24 | 47.592 | 24,929 | -193 | 0.00% | 1,186,410 |
| 2015-06-25 | 2015-06-23 | 47.280 | 25,122 | +116 | 0.00% | 1,187,772 |
| 2015-06-22 | 2015-06-18 | 46.554 | 25,006 | +1,349 | 0.00% | 1,164,119 |
| 2015-06-18 | 2015-06-16 | 47.176 | 23,657 | +770 | 0.00% | 1,116,051 |
| 2015-06-15 | 2015-06-11 | 49.304 | 22,887 | +771 | 0.00% | 1,128,426 |
| 2015-06-12 | 2015-06-10 | 49.719 | 22,116 | -771 | 0.00% | 1,099,595 |
| 2015-06-11 | 2015-06-09 | 51.744 | 22,887 | -770 | 0.00% | 1,184,253 |
| 2015-06-10 | 2015-06-08 | 49.927 | 23,657 | -1,542 | 0.00% | 1,181,124 |
| 2015-06-09 | 2015-06-05 | 49.564 | 25,199 | +386 | 0.00% | 1,248,957 |
| 2015-06-08 | 2015-06-04 | 49.927 | 24,813 | +770 | 0.00% | 1,238,839 |
| 2015-06-05 | 2015-06-03 | 55.489 | 24,043 | +771 | 0.00% | 1,334,119 |
| 2015-06-04 | 2015-06-02 | 53.966 | 23,272 | +1,070 | 0.00% | 1,255,889 |
| 2015-06-03 | 2015-06-01 | 52.878 | 22,202 | +735 | 0.00% | 1,173,989 |
| 2015-06-01 | 2015-05-28 | 52.062 | 21,467 | +1,471 | 0.00% | 1,117,607 |
| 2015-05-27 | 2015-05-22 | 53.313 | 19,996 | +75 | 0.00% | 1,066,044 |
| 2015-05-26 | 2015-05-21 | 51.953 | 19,921 | +38 | 0.00% | 1,034,952 |
| 2015-05-18 | 2015-05-14 | 52.170 | 19,883 | +1 | 0.00% | 1,037,305 |
| 2015-05-05 | 2015-04-30 | 54.809 | 19,882 | +1,120 | 0.00% | 1,089,710 |
| 2015-04-30 | 2015-04-28 | 56.169 | 18,762 | -367 | 0.00% | 1,053,841 |
| 2015-04-23 | 2015-04-21 | 54.537 | 19,129 | -106 | 0.00% | 1,043,236 |
| 2015-04-21 | 2015-04-17 | 56.577 | 19,235 | +73 | 0.00% | 1,088,257 |
| 2015-04-16 | 2015-04-14 | 57.937 | 19,162 | -61 | 0.00% | 1,110,187 |
| 2015-04-13 | 2015-04-09 | 58.753 | 19,223 | -1,838 | 0.00% | 1,129,408 |
| 2015-04-10 | 2015-04-08 | 56.713 | 21,061 | -441 | 0.00% | 1,194,430 |
| 2015-03-27 | 2015-03-25 | 51.626 | 21,502 | +37 | 0.00% | 1,110,071 |
| 2015-03-09 | 2015-03-05 | 52.170 | 21,465 | +735 | 0.00% | 1,119,838 |
| 2015-02-26 | 2015-02-24 | 54.020 | 20,730 | +735 | 0.00% | 1,119,836 |
| 2015-02-25 | 2015-02-23 | 54.020 | 19,995 | +368 | 0.00% | 1,080,131 |
| 2015-02-24 | 2015-02-18 | 54.945 | 19,627 | +15 | 0.00% | 1,078,403 |
| 2015-02-13 | 2015-02-11 | 55.489 | 19,612 | +42 | 0.00% | 1,088,248 |
| 2015-02-12 | 2015-02-10 | 56.305 | 19,570 | -184 | 0.00% | 1,101,887 |
| 2015-02-10 | 2015-02-06 | 55.897 | 19,754 | +368 | 0.00% | 1,104,187 |
| 2015-02-06 | 2015-02-04 | 58.209 | 19,386 | +158 | 0.00% | 1,128,438 |
| 2015-01-28 | 2015-01-26 | 58.209 | 19,228 | +1,838 | 0.00% | 1,119,241 |
| 2015-01-15 | 2015-01-13 | 61.881 | 17,390 | -32 | 0.00% | 1,076,110 |
| 2015-01-14 | 2015-01-12 | 61.201 | 17,422 | +37 | 0.00% | 1,066,243 |
| 2015-01-09 | 2015-01-07 | 63.921 | 17,385 | -40 | 0.00% | 1,111,267 |
| 2015-01-06 | 2015-01-02 | 62.969 | 17,425 | -9 | 0.00% | 1,097,235 |
| 2015-01-05 | 2014-12-31 | 62.425 | 17,434 | +184 | 0.00% | 1,088,317 |
| 2015-01-02 | 2014-12-29 | 63.377 | 17,250 | -184 | 0.00% | 1,093,253 |
| 2014-12-30 | 2014-12-24 | 62.697 | 17,434 | -18 | 0.00% | 1,093,059 |
| 2014-12-29 | 2014-12-22 | 63.785 | 17,452 | +152 | 0.00% | 1,113,176 |
| 2014-12-16 | 2014-12-12 | 61.337 | 17,300 | -157 | 0.00% | 1,061,130 |
| 2014-12-12 | 2014-12-10 | 61.881 | 17,457 | +172 | 0.00% | 1,080,256 |
| 2014-12-11 | 2014-12-09 | 62.017 | 17,285 | -183 | 0.00% | 1,071,964 |
| 2014-12-09 | 2014-12-05 | 63.785 | 17,468 | +157 | 0.00% | 1,114,197 |
| 2014-12-04 | 2014-12-02 | 59.841 | 17,311 | -63 | 0.00% | 1,035,907 |
| 2014-12-02 | 2014-11-28 | 59.977 | 17,374 | -2,022 | 0.00% | 1,042,040 |
| 2014-11-27 | 2014-11-25 | 58.753 | 19,396 | -25 | 0.00% | 1,139,572 |
| 2014-11-24 | 2014-11-20 | 54.673 | 19,421 | +117 | 0.00% | 1,061,802 |
| 2014-11-21 | 2014-11-19 | 55.081 | 19,304 | -149 | 0.00% | 1,063,281 |
| 2014-11-14 | 2014-11-12 | 58.073 | 19,453 | +110 | 0.00% | 1,129,693 |
| 2014-11-11 | 2014-11-07 | 57.665 | 19,343 | +37 | 0.00% | 1,115,412 |
| 2014-11-10 | 2014-11-06 | 57.801 | 19,306 | -147 | 0.00% | 1,115,905 |
| 2014-11-03 | 2014-10-30 | 58.753 | 19,453 | -25 | 0.00% | 1,142,921 |
| 2014-10-17 | 2014-10-15 | 57.121 | 19,478 | +29 | 0.00% | 1,112,601 |
| 2014-10-07 | 2014-10-03 | 59.433 | 19,449 | -325 | 0.00% | 1,155,911 |
| 2014-10-06 | 2014-09-30 | 58.889 | 19,774 | -62 | 0.00% | 1,164,470 |
| 2014-09-25 | 2014-09-23 | 59.569 | 19,836 | +74 | 0.00% | 1,181,610 |
| 2014-09-23 | 2014-09-19 | 60.929 | 19,762 | +1,838 | 0.00% | 1,204,078 |
| 2014-09-18 | 2014-09-16 | 60.929 | 17,924 | -194 | 0.00% | 1,092,091 |
| 2014-09-17 | 2014-09-15 | 61.337 | 18,118 | -37 | 0.00% | 1,111,303 |
| 2014-09-15 | 2014-09-11 | 61.881 | 18,155 | +242 | 0.00% | 1,123,449 |
| 2014-09-12 | 2014-09-10 | 62.561 | 17,913 | +368 | 0.00% | 1,120,655 |
| 2014-09-11 | 2014-09-08 | 64.601 | 17,545 | -735 | 0.00% | 1,133,425 |
| 2014-09-08 | 2014-09-04 | 63.377 | 18,280 | -2,915 | 0.00% | 1,158,532 |
| 2014-09-01 | 2014-08-28 | 60.929 | 21,195 | +34 | 0.00% | 1,291,389 |
| 2014-08-27 | 2014-08-25 | 61.337 | 21,161 | +3,677 | 0.00% | 1,297,952 |
| 2014-08-21 | 2014-08-19 | 63.921 | 17,484 | +9 | 0.00% | 1,117,595 |
| 2014-08-18 | 2014-08-14 | 63.921 | 17,475 | -184 | 0.00% | 1,117,020 |
| 2014-08-15 | 2014-08-13 | 65.145 | 17,659 | -189 | 0.00% | 1,150,396 |
| 2014-08-14 | 2014-08-12 | 64.737 | 17,848 | +72 | 0.00% | 1,155,426 |
| 2014-08-13 | 2014-08-11 | 64.057 | 17,776 | -735 | 0.00% | 1,138,678 |
| 2014-08-06 | 2014-08-04 | 64.601 | 18,511 | +110 | 0.00% | 1,195,830 |
| 2014-08-04 | 2014-07-31 | 62.561 | 18,401 | +37 | 0.00% | 1,151,185 |
| 2014-07-31 | 2014-07-29 | 62.561 | 18,364 | +110 | 0.00% | 1,148,870 |
| 2014-07-30 | 2014-07-28 | 62.153 | 18,254 | +49 | 0.00% | 1,134,541 |
| 2014-07-25 | 2014-07-23 | 58.753 | 18,205 | -1,103 | 0.00% | 1,069,597 |
| 2014-07-04 | 2014-07-02 | 65.978 | 19,308 | -367 | 0.00% | 1,273,903 |
| 2014-07-03 | 2014-06-30 | 64.117 | 19,675 | +978 | 0.00% | 1,261,510 |
| 2014-06-30 | 2014-06-26 | 63.974 | 18,697 | -175 | 0.00% | 1,196,127 |
| 2014-06-27 | 2014-06-25 | 63.116 | 18,872 | +350 | 0.00% | 1,191,117 |
| 2014-06-26 | 2014-06-24 | 63.259 | 18,522 | +16 | 0.00% | 1,171,678 |
| 2014-06-23 | 2014-06-19 | 63.402 | 18,506 | +8 | 0.00% | 1,173,314 |
| 2014-06-17 | 2014-06-13 | 63.402 | 18,498 | -173 | 0.00% | 1,172,807 |
| 2014-06-16 | 2014-06-12 | 63.116 | 18,671 | -2 | 0.00% | 1,178,431 |
| 2014-06-13 | 2014-06-11 | 63.259 | 18,673 | +105 | 0.00% | 1,181,230 |
| 2014-06-05 | 2014-06-03 | 61.828 | 18,568 | +35 | 0.00% | 1,148,013 |
| 2014-06-03 | 2014-05-29 | 60.969 | 18,533 | +110 | 0.00% | 1,129,935 |
| 2014-05-29 | 2014-05-27 | 59.967 | 18,423 | -350 | 0.00% | 1,104,771 |
| 2014-05-23 | 2014-05-21 | 59.967 | 18,773 | -175 | 0.00% | 1,125,760 |
| 2014-05-22 | 2014-05-20 | 59.681 | 18,948 | +123 | 0.00% | 1,130,830 |
| 2014-05-19 | 2014-05-15 | 61.828 | 18,825 | -349 | 0.00% | 1,163,903 |
| 2014-05-02 | 2014-04-29 | 60.826 | 19,174 | +38 | 0.00% | 1,166,271 |
| 2014-04-28 | 2014-04-24 | 61.398 | 19,136 | -174 | 0.00% | 1,174,915 |
| 2014-04-25 | 2014-04-23 | 60.826 | 19,310 | +38 | 0.00% | 1,174,544 |
| 2014-04-24 | 2014-04-22 | 62.257 | 19,272 | +37 | 0.00% | 1,199,814 |
| 2014-04-04 | 2014-04-02 | 63.259 | 19,235 | +153 | 0.00% | 1,216,781 |
| 2014-04-01 | 2014-03-28 | 63.259 | 19,082 | -350 | 0.00% | 1,207,102 |
| 2014-03-28 | 2014-03-26 | 61.828 | 19,432 | -175 | 0.00% | 1,201,432 |
| 2014-03-27 | 2014-03-25 | 60.683 | 19,607 | -35 | 0.00% | 1,189,803 |
| 2014-03-24 | 2014-03-20 | 56.618 | 19,642 | -350 | 0.00% | 1,112,090 |
| 2014-03-20 | 2014-03-18 | 56.503 | 19,992 | +98 | 0.00% | 1,129,617 |
| 2014-03-17 | 2014-03-13 | 55.416 | 19,894 | +175 | 0.00% | 1,102,441 |
| 2014-03-14 | 2014-03-12 | 55.244 | 19,719 | -349 | 0.00% | 1,089,357 |
| 2014-03-13 | 2014-03-11 | 56.790 | 20,068 | +135 | 0.00% | 1,139,656 |
| 2014-03-12 | 2014-03-10 | 56.847 | 19,933 | +699 | 0.00% | 1,133,130 |
| 2014-03-05 | 2014-03-03 | 58.679 | 19,234 | -175 | 0.00% | 1,128,630 |
| 2014-03-03 | 2014-02-27 | 60.683 | 19,409 | -175 | 0.00% | 1,177,788 |
| 2014-02-28 | 2014-02-26 | 60.539 | 19,584 | +89 | 0.00% | 1,185,604 |
| 2014-02-21 | 2014-02-19 | 60.396 | 19,495 | +112 | 0.00% | 1,177,426 |
| 2014-02-20 | 2014-02-18 | 60.826 | 19,383 | +175 | 0.00% | 1,178,984 |
| 2014-02-19 | 2014-02-17 | 61.398 | 19,208 | -70 | 0.00% | 1,179,336 |
| 2014-02-14 | 2014-02-12 | 61.112 | 19,278 | -350 | 0.00% | 1,178,115 |
| 2014-02-10 | 2014-02-06 | 59.108 | 19,628 | +350 | 0.00% | 1,160,177 |
| 2014-02-07 | 2014-02-05 | 55.874 | 19,278 | -105 | 0.00% | 1,077,134 |
| 2014-02-06 | 2014-02-04 | 54.901 | 19,383 | +198 | 0.00% | 1,064,137 |
| 2014-01-27 | 2014-01-23 | 61.684 | 19,185 | +349 | 0.00% | 1,183,415 |
| 2014-01-23 | 2014-01-21 | 62.114 | 18,836 | -190 | 0.00% | 1,169,974 |
| 2014-01-22 | 2014-01-20 | 62.114 | 19,026 | +101 | 0.00% | 1,181,776 |
| 2014-01-14 | 2014-01-10 | 63.545 | 18,925 | -1,048 | 0.00% | 1,202,588 |
| 2014-01-13 | 2014-01-09 | 63.402 | 19,973 | -175 | 0.00% | 1,266,325 |
| 2014-01-10 | 2014-01-08 | 63.402 | 20,148 | +105 | 0.00% | 1,277,420 |
| 2014-01-09 | 2014-01-07 | 63.116 | 20,043 | +116 | 0.00% | 1,265,026 |
| 2014-01-08 | 2014-01-06 | 63.974 | 19,927 | +349 | 0.00% | 1,274,816 |
| 2014-01-07 | 2014-01-03 | 65.405 | 19,578 | +60 | 0.00% | 1,280,509 |
| 2014-01-06 | 2014-01-02 | 68.411 | 19,518 | +698 | 0.00% | 1,335,246 |
| 2013-12-30 | 2013-12-24 | 69.556 | 18,820 | +51 | 0.00% | 1,309,043 |
| 2013-12-20 | 2013-12-18 | 70.128 | 18,769 | +8 | 0.00% | 1,316,240 |
| 2013-12-17 | 2013-12-13 | 68.697 | 18,761 | -203 | 0.00% | 1,288,829 |
| 2013-12-16 | 2013-12-12 | 68.554 | 18,964 | +384 | 0.00% | 1,300,060 |
| 2013-12-13 | 2013-12-11 | 70.272 | 18,580 | +350 | 0.00% | 1,305,645 |
| 2013-12-12 | 2013-12-10 | 73.134 | 18,230 | +69 | 0.00% | 1,333,231 |
| 2013-12-06 | 2013-12-04 | 73.993 | 18,161 | -699 | 0.00% | 1,343,780 |
| 2013-11-26 | 2013-11-22 | 76.283 | 18,860 | -350 | 0.00% | 1,438,689 |
| 2013-11-25 | 2013-11-21 | 74.851 | 19,210 | -2,794 | 0.00% | 1,437,895 |
| 2013-11-21 | 2013-11-19 | 74.136 | 22,004 | -175 | 0.00% | 1,631,283 |
| 2013-11-20 | 2013-11-18 | 73.277 | 22,179 | -349 | 0.00% | 1,625,212 |
| 2013-11-19 | 2013-11-15 | 70.128 | 22,528 | -2,970 | 0.00% | 1,579,853 |
| 2013-11-18 | 2013-11-14 | 67.982 | 25,498 | +101 | 0.00% | 1,733,396 |
| 2013-11-14 | 2013-11-12 | 68.840 | 25,397 | +123 | 0.00% | 1,748,338 |
| 2013-11-08 | 2013-11-06 | 68.411 | 25,274 | +349 | 0.00% | 1,729,019 |
| 2013-11-04 | 2013-10-31 | 67.552 | 24,925 | +349 | 0.00% | 1,683,740 |
| 2013-11-01 | 2013-10-30 | 68.697 | 24,576 | +524 | 0.00% | 1,688,303 |
| 2013-10-31 | 2013-10-29 | 67.695 | 24,052 | +88 | 0.00% | 1,628,210 |
| 2013-10-30 | 2013-10-28 | 67.266 | 23,964 | +524 | 0.00% | 1,611,963 |
| 2013-10-28 | 2013-10-24 | 68.411 | 23,440 | +698 | 0.00% | 1,603,554 |
| 2013-10-22 | 2013-10-18 | 69.556 | 22,742 | -174 | 0.00% | 1,581,841 |
| 2013-10-21 | 2013-10-17 | 69.842 | 22,916 | -699 | 0.00% | 1,600,503 |
| 2013-10-18 | 2013-10-16 | 66.694 | 23,615 | +175 | 0.00% | 1,574,968 |
| 2013-10-17 | 2013-10-15 | 67.266 | 23,440 | +105 | 0.00% | 1,576,716 |
| 2013-10-10 | 2013-10-08 | 67.409 | 23,335 | -305 | 0.00% | 1,572,993 |
| 2013-10-09 | 2013-10-07 | 66.407 | 23,640 | +349 | 0.00% | 1,569,869 |
| 2013-10-08 | 2013-10-04 | 67.552 | 23,291 | +1,747 | 0.00% | 1,573,360 |
| 2013-10-07 | 2013-10-03 | 68.125 | 21,544 | +105 | 0.00% | 1,467,680 |
| 2013-10-04 | 2013-10-02 | 66.980 | 21,439 | +179 | 0.00% | 1,435,980 |
| 2013-10-03 | 2013-09-30 | 67.552 | 21,260 | +349 | 0.00% | 1,436,161 |
| 2013-10-02 | 2013-09-27 | 68.840 | 20,911 | +699 | 0.00% | 1,439,521 |
| 2013-09-27 | 2013-09-25 | 69.556 | 20,212 | -236 | 0.00% | 1,405,865 |
| 2013-09-26 | 2013-09-24 | 70.844 | 20,448 | +125 | 0.00% | 1,448,618 |
| 2013-09-17 | 2013-09-13 | 71.989 | 20,323 | +1,048 | 0.00% | 1,463,032 |
| 2013-09-16 | 2013-09-12 | 74.422 | 19,275 | +1,397 | 0.00% | 1,434,484 |
| 2013-09-12 | 2013-09-10 | 76.855 | 17,878 | -617 | 0.00% | 1,374,014 |
| 2013-09-11 | 2013-09-09 | 75.424 | 18,495 | -212 | 0.00% | 1,394,964 |
| 2013-09-10 | 2013-09-06 | 74.279 | 18,707 | -175 | 0.00% | 1,389,535 |
| 2013-09-09 | 2013-09-05 | 74.708 | 18,882 | -175 | 0.00% | 1,410,641 |
| 2013-09-06 | 2013-09-04 | 73.850 | 19,057 | +146 | 0.00% | 1,407,350 |
| 2013-09-02 | 2013-08-29 | 69.985 | 18,911 | -35 | 0.00% | 1,323,492 |
| 2013-08-29 | 2013-08-27 | 70.701 | 18,946 | +88 | 0.00% | 1,339,499 |
| 2013-08-28 | 2013-08-26 | 72.561 | 18,858 | -539 | 0.00% | 1,368,364 |
| 2013-08-27 | 2013-08-23 | 69.985 | 19,397 | +839 | 0.00% | 1,357,505 |
| 2013-08-26 | 2013-08-22 | 69.127 | 18,558 | -175 | 0.00% | 1,282,851 |
| 2013-08-22 | 2013-08-20 | 68.125 | 18,733 | +137 | 0.00% | 1,276,181 |
| 2013-08-21 | 2013-08-19 | 71.130 | 18,596 | -47 | 0.00% | 1,322,738 |
| 2013-08-20 | 2013-08-16 | 71.130 | 18,643 | -175 | 0.00% | 1,326,081 |
| 2013-08-19 | 2013-08-15 | 71.703 | 18,818 | +290 | 0.00% | 1,349,302 |
| 2013-08-16 | 2013-08-13 | 73.277 | 18,528 | -2,445 | 0.00% | 1,357,677 |
| 2013-08-15 | 2013-08-12 | 70.128 | 20,973 | -699 | 0.00% | 1,470,803 |
| 2013-08-13 | 2013-08-09 | 66.837 | 21,672 | -524 | 0.00% | 1,448,485 |
| 2013-08-12 | 2013-08-08 | 62.972 | 22,196 | +13 | 0.00% | 1,397,737 |
| 2013-08-09 | 2013-08-07 | 61.971 | 22,183 | +36 | 0.00% | 1,374,694 |
| 2013-08-08 | 2013-08-06 | 63.259 | 22,147 | +35 | 0.00% | 1,400,990 |
| 2013-08-01 | 2013-07-30 | 65.262 | 22,112 | +349 | 0.00% | 1,443,081 |
| 2013-07-24 | 2013-07-22 | 63.974 | 21,763 | -349 | 0.00% | 1,392,273 |
| 2013-07-23 | 2013-07-19 | 65.978 | 22,112 | -699 | 0.00% | 1,458,905 |
| 2013-07-19 | 2013-07-17 | 62.400 | 22,811 | +1,081 | 0.00% | 1,423,406 |
| 2013-07-15 | 2013-07-11 | 59.967 | 21,730 | -182 | 0.00% | 1,303,082 |
| 2013-07-12 | 2013-07-10 | 57.820 | 21,912 | -603 | 0.00% | 1,266,956 |
| 2013-07-09 | 2013-07-05 | 58.679 | 22,515 | -1,433 | 0.00% | 1,321,155 |
| 2013-07-03 | 2013-06-28 | 56.675 | 23,948 | +70 | 0.00% | 1,357,258 |
| 2013-06-27 | 2013-06-25 | 65.270 | 23,878 | +2,007 | 0.00% | 1,558,513 |
| 2013-06-26 | 2013-06-24 | 66.633 | 21,871 | +661 | 0.00% | 1,457,326 |
| 2013-06-25 | 2013-06-21 | 68.601 | 21,210 | +60 | 0.00% | 1,455,037 |
| 2013-06-20 | 2013-06-18 | 71.327 | 21,150 | +1,975 | 0.00% | 1,508,574 |
| 2013-06-19 | 2013-06-17 | 71.630 | 19,175 | -166 | 0.00% | 1,373,510 |
| 2013-06-14 | 2013-06-11 | 74.508 | 19,341 | +109 | 0.00% | 1,441,051 |
| 2013-06-11 | 2013-06-07 | 75.871 | 19,232 | +1,651 | 0.00% | 1,459,142 |
| 2013-06-06 | 2013-06-04 | 78.142 | 17,581 | +3 | 0.00% | 1,373,816 |
| 2013-05-31 | 2013-05-29 | 77.688 | 17,578 | +1,014 | 0.00% | 1,365,596 |
| 2013-05-24 | 2013-05-22 | 81.474 | 16,564 | +1,321 | 0.00% | 1,349,531 |
| 2013-05-22 | 2013-05-20 | 82.685 | 15,243 | -17 | 0.00% | 1,260,371 |
| 2013-05-20 | 2013-05-15 | 81.322 | 15,260 | +33 | 0.00% | 1,240,978 |
| 2013-05-14 | 2013-05-10 | 84.957 | 15,227 | -165 | 0.00% | 1,293,637 |
| 2013-05-08 | 2013-05-06 | 81.777 | 15,392 | +35 | 0.00% | 1,258,705 |
| 2013-05-07 | 2013-05-03 | 80.868 | 15,357 | -660 | 0.00% | 1,241,889 |
| 2013-05-03 | 2013-04-30 | 83.140 | 16,017 | +152 | 0.00% | 1,331,646 |
| 2013-04-30 | 2013-04-26 | 81.928 | 15,865 | -229 | 0.00% | 1,299,788 |
| 2013-04-23 | 2013-04-19 | 79.051 | 16,094 | +825 | 0.00% | 1,272,242 |
| 2013-04-11 | 2013-04-09 | 82.382 | 15,269 | -660 | 0.00% | 1,257,896 |
| 2013-04-10 | 2013-04-08 | 81.171 | 15,929 | +660 | 0.00% | 1,292,970 |
| 2013-03-27 | 2013-03-25 | 87.077 | 15,269 | +1,651 | 0.00% | 1,329,578 |
| 2013-03-21 | 2013-03-19 | 85.865 | 13,618 | -6 | 0.00% | 1,169,315 |
| 2013-03-19 | 2013-03-15 | 88.440 | 13,624 | +37 | 0.00% | 1,204,905 |
| 2013-03-15 | 2013-03-13 | 87.834 | 13,587 | +330 | 0.00% | 1,193,402 |
| 2013-03-13 | 2013-03-11 | 89.954 | 13,257 | -165 | 0.00% | 1,192,524 |
| 2013-03-11 | 2013-03-07 | 86.168 | 13,422 | -330 | 0.00% | 1,156,551 |
| 2013-03-06 | 2013-03-04 | 86.471 | 13,752 | +330 | 0.00% | 1,189,152 |
| 2013-03-05 | 2013-03-01 | 87.834 | 13,422 | +124 | 0.00% | 1,178,910 |
| 2013-03-01 | 2013-02-27 | 85.865 | 13,298 | +3 | 0.00% | 1,141,838 |
| 2013-02-28 | 2013-02-26 | 84.805 | 13,295 | -165 | 0.00% | 1,127,487 |
| 2013-02-26 | 2013-02-22 | 87.228 | 13,460 | +46 | 0.00% | 1,174,094 |
| 2013-02-25 | 2013-02-21 | 88.894 | 13,414 | +330 | 0.00% | 1,192,427 |
| 2013-02-22 | 2013-02-20 | 90.863 | 13,084 | +165 | 0.00% | 1,188,850 |
| 2013-02-21 | 2013-02-19 | 90.106 | 12,919 | +2,311 | 0.00% | 1,164,075 |
| 2013-02-19 | 2013-02-15 | 93.286 | 10,608 | -198 | 0.00% | 989,577 |
| 2013-02-14 | 2013-02-07 | 93.134 | 10,806 | +661 | 0.00% | 1,006,411 |
| 2013-02-07 | 2013-02-05 | 95.557 | 10,145 | +1,650 | 0.00% | 969,430 |
| 2013-02-06 | 2013-02-04 | 98.435 | 8,495 | +1,981 | 0.00% | 836,204 |
| 2013-01-31 | 2013-01-29 | 99.646 | 6,514 | -1,650 | 0.00% | 649,096 |
| 2013-01-29 | 2013-01-25 | 97.980 | 8,164 | +1,650 | 0.00% | 799,913 |
| 2013-01-23 | 2013-01-21 | 100.403 | 6,514 | -165 | 0.00% | 654,028 |
| 2013-01-22 | 2013-01-18 | 98.889 | 6,679 | -264 | 0.00% | 660,480 |
| 2013-01-15 | 2013-01-11 | 100.706 | 6,943 | +330 | 0.00% | 699,204 |
| 2013-01-07 | 2013-01-03 | 106.612 | 6,613 | -1,155 | 0.00% | 705,028 |
| 2013-01-04 | 2013-01-02 | 106.915 | 7,768 | -1,189 | 0.00% | 830,518 |
| 2012-12-20 | 2012-12-18 | 98.738 | 8,957 | -990 | 0.00% | 884,393 |
| 2012-12-19 | 2012-12-17 | 99.798 | 9,947 | +153 | 0.00% | 992,688 |
| 2012-12-18 | 2012-12-14 | 98.889 | 9,794 | -196 | 0.00% | 968,520 |
| 2012-12-17 | 2012-12-13 | 96.920 | 9,990 | +81 | 0.00% | 968,235 |
| 2012-12-14 | 2012-12-12 | 97.526 | 9,909 | +660 | 0.00% | 966,387 |
| 2012-12-13 | 2012-12-11 | 96.315 | 9,249 | -165 | 0.00% | 890,814 |
| 2012-12-12 | 2012-12-10 | 96.618 | 9,414 | +991 | 0.00% | 909,557 |
| 2012-12-11 | 2012-12-07 | 97.526 | 8,423 | -1,651 | 0.00% | 821,463 |
| 2012-12-10 | 2012-12-06 | 96.769 | 10,074 | -618 | 0.00% | 974,851 |
| 2012-12-05 | 2012-12-03 | 93.892 | 10,692 | +66 | 0.00% | 1,003,889 |
| 2012-11-30 | 2012-11-28 | 94.952 | 10,626 | +2,441 | 0.00% | 1,008,957 |
| 2012-11-27 | 2012-11-23 | 97.829 | 8,185 | -2,311 | 0.00% | 800,731 |
| 2012-11-26 | 2012-11-22 | 96.163 | 10,496 | -330 | 0.00% | 1,009,329 |
| 2012-11-23 | 2012-11-21 | 94.043 | 10,826 | +1,651 | 0.00% | 1,018,110 |
| 2012-11-20 | 2012-11-16 | 93.134 | 9,175 | +330 | 0.00% | 854,509 |
| 2012-11-15 | 2012-11-13 | 93.134 | 8,845 | +330 | 0.00% | 823,774 |
| 2012-11-13 | 2012-11-09 | 96.315 | 8,515 | +661 | 0.00% | 820,119 |
| 2012-11-06 | 2012-11-02 | 102.069 | 7,854 | -331 | 0.00% | 801,652 |
| 2012-11-01 | 2012-10-30 | 97.375 | 8,185 | -990 | 0.00% | 797,012 |
| 2012-10-29 | 2012-10-25 | 100.101 | 9,175 | -660 | 0.00% | 918,423 |
| 2012-10-15 | 2012-10-11 | 93.437 | 9,835 | -165 | 0.00% | 918,956 |
| 2012-10-11 | 2012-10-09 | 92.680 | 10,000 | -1,651 | 0.00% | 926,801 |
| 2012-10-10 | 2012-10-08 | 91.166 | 11,651 | -165 | 0.00% | 1,062,172 |
| 2012-10-09 | 2012-10-05 | 91.317 | 11,816 | +128 | 0.00% | 1,079,004 |
| 2012-10-08 | 2012-10-04 | 90.409 | 11,688 | +66 | 0.00% | 1,056,695 |
| 2012-09-28 | 2012-09-26 | 89.803 | 11,622 | +1,651 | 0.00% | 1,043,688 |
| 2012-09-19 | 2012-09-17 | 94.649 | 9,971 | +769 | 0.00% | 943,744 |
| 2012-09-18 | 2012-09-14 | 95.103 | 9,202 | -1,486 | 0.00% | 875,139 |
| 2012-09-17 | 2012-09-13 | 91.166 | 10,688 | +55 | 0.00% | 974,380 |
| 2012-09-11 | 2012-09-07 | 86.925 | 10,633 | -661 | 0.00% | 924,279 |
| 2012-09-07 | 2012-09-05 | 80.868 | 11,294 | +165 | 0.00% | 913,323 |
| 2012-09-06 | 2012-09-04 | 84.351 | 11,129 | -330 | 0.00% | 938,743 |
| 2012-09-05 | 2012-09-03 | 85.563 | 11,459 | +99 | 0.00% | 980,461 |
| 2012-08-31 | 2012-08-29 | 87.228 | 11,360 | +661 | 0.00% | 990,914 |
| 2012-08-27 | 2012-08-23 | 92.226 | 10,699 | -175 | 0.00% | 986,724 |
| 2012-08-23 | 2012-08-21 | 92.377 | 10,874 | +41 | 0.00% | 1,004,510 |
| 2012-08-10 | 2012-08-08 | 92.074 | 10,833 | -330 | 0.00% | 997,442 |
| 2012-08-06 | 2012-08-02 | 87.834 | 11,163 | +33 | 0.00% | 980,492 |
| 2012-07-24 | 2012-07-20 | 86.320 | 11,130 | +43 | 0.00% | 960,739 |
| 2012-07-23 | 2012-07-19 | 86.017 | 11,087 | -165 | 0.00% | 953,669 |
| 2012-07-20 | 2012-07-18 | 84.654 | 11,252 | +231 | 0.00% | 952,526 |
| 2012-07-19 | 2012-07-17 | 87.380 | 11,021 | -661 | 0.00% | 963,013 |
| 2012-07-09 | 2012-07-05 | 87.986 | 11,682 | -330 | 0.00% | 1,027,847 |
| 2012-07-06 | 2012-07-04 | 87.683 | 12,012 | +287 | 0.00% | 1,053,244 |
| 2012-07-05 | 2012-07-03 | 85.260 | 11,725 | -660 | 0.00% | 999,670 |
| 2012-07-04 | 2012-06-29 | 81.928 | 12,385 | -330 | 0.00% | 1,014,679 |
| 2012-06-26 | 2012-06-22 | 79.051 | 12,715 | +79 | 0.00% | 1,005,130 |
| 2012-06-25 | 2012-06-21 | 80.868 | 12,636 | +330 | 0.00% | 1,021,848 |
| 2012-06-22 | 2012-06-20 | 83.442 | 12,306 | -165 | 0.00% | 1,026,842 |
| 2012-06-21 | 2012-06-19 | 84.351 | 12,471 | +115 | 0.00% | 1,051,942 |
| 2012-06-20 | 2012-06-18 | 84.351 | 12,356 | -38 | 0.00% | 1,042,241 |
| 2012-06-19 | 2012-06-15 | 83.140 | 12,394 | -495 | 0.00% | 1,030,431 |
| 2012-06-15 | 2012-06-13 | 81.019 | 12,889 | +29 | 0.00% | 1,044,259 |
| 2012-06-14 | 2012-06-12 | 78.445 | 12,860 | +165 | 0.00% | 1,008,802 |
| 2012-06-11 | 2012-06-07 | 74.810 | 12,695 | +11 | 0.00% | 949,719 |
| 2012-06-07 | 2012-06-05 | 78.294 | 12,684 | +495 | 0.00% | 993,075 |
| 2012-06-05 | 2012-06-01 | 83.140 | 12,189 | -429 | 0.00% | 1,013,388 |
| 2012-06-01 | 2012-05-30 | 89.655 | 12,618 | +330 | 0.00% | 1,131,270 |
| 2012-05-31 | 2012-05-29 | 91.073 | 12,288 | +478 | 0.00% | 1,119,109 |
| 2012-05-29 | 2012-05-25 | 86.661 | 11,810 | +317 | 0.00% | 1,023,472 |
| 2012-05-24 | 2012-05-22 | 89.970 | 11,493 | +952 | 0.00% | 1,034,029 |
| 2012-05-23 | 2012-05-21 | 90.285 | 10,541 | +131 | 0.00% | 951,699 |
| 2012-05-22 | 2012-05-18 | 89.183 | 10,410 | +476 | 0.00% | 928,390 |
| 2012-05-18 | 2012-05-16 | 92.491 | 9,934 | +317 | 0.00% | 918,810 |
| 2012-05-15 | 2012-05-11 | 96.903 | 9,617 | +952 | 0.00% | 931,919 |
| 2012-05-14 | 2012-05-10 | 98.952 | 8,665 | +159 | 0.00% | 857,416 |
| 2012-05-11 | 2012-05-09 | 100.685 | 8,506 | +359 | 0.00% | 856,425 |
| 2012-05-09 | 2012-05-07 | 102.891 | 8,147 | +1,428 | 0.00% | 838,251 |
| 2012-05-02 | 2012-04-27 | 106.200 | 6,719 | -635 | 0.00% | 713,556 |
| 2012-04-17 | 2012-04-13 | 104.309 | 7,354 | -40 | 0.00% | 767,088 |
| 2012-04-13 | 2012-04-11 | 101.945 | 7,394 | -317 | 0.00% | 753,784 |
| 2012-04-10 | 2012-04-03 | 105.727 | 7,711 | +95 | 0.00% | 815,261 |
| 2012-04-03 | 2012-03-30 | 103.206 | 7,616 | +317 | 0.00% | 786,016 |
| 2012-04-02 | 2012-03-29 | 103.048 | 7,299 | +476 | 0.00% | 752,150 |
| 2012-03-29 | 2012-03-27 | 106.200 | 6,823 | +107 | 0.00% | 724,600 |
| 2012-03-27 | 2012-03-23 | 106.672 | 6,716 | +317 | 0.00% | 716,412 |
| 2012-03-23 | 2012-03-21 | 107.933 | 6,399 | +143 | 0.00% | 690,663 |
| 2012-03-21 | 2012-03-19 | 110.139 | 6,256 | +476 | 0.00% | 689,029 |
| 2012-03-15 | 2012-03-13 | 111.872 | 5,780 | -317 | 0.00% | 646,621 |
| 2012-03-09 | 2012-03-07 | 107.303 | 6,097 | +317 | 0.00% | 654,224 |
| 2012-03-08 | 2012-03-06 | 108.563 | 5,780 | +318 | 0.00% | 627,495 |
| 2012-03-05 | 2012-03-01 | 111.242 | 5,462 | +31 | 0.00% | 607,603 |
| 2012-03-01 | 2012-02-28 | 112.502 | 5,431 | -181 | 0.00% | 611,000 |
| 2012-02-28 | 2012-02-24 | 112.345 | 5,612 | +64 | 0.00% | 630,479 |
| 2012-02-20 | 2012-02-16 | 113.290 | 5,548 | -103 | 0.00% | 628,534 |
| 2012-02-14 | 2012-02-10 | 109.036 | 5,651 | -317 | 0.00% | 616,162 |
| 2012-02-08 | 2012-02-06 | 111.557 | 5,968 | -1,278 | 0.00% | 665,772 |
| 2012-02-07 | 2012-02-03 | 109.351 | 7,246 | -317 | 0.00% | 792,357 |
| 2012-02-02 | 2012-01-31 | 107.460 | 7,563 | -21 | 0.00% | 812,722 |
| 2012-02-01 | 2012-01-30 | 105.885 | 7,584 | +761 | 0.00% | 803,028 |
| 2012-01-31 | 2012-01-27 | 109.824 | 6,823 | +1,270 | 0.00% | 749,327 |
| 2012-01-30 | 2012-01-26 | 110.769 | 5,553 | +119 | 0.00% | 615,101 |
| 2012-01-11 | 2012-01-09 | 109.666 | 5,434 | -317 | 0.00% | 595,926 |
| 2012-01-10 | 2012-01-06 | 104.782 | 5,751 | +317 | 0.00% | 602,599 |
| 2012-01-09 | 2012-01-05 | 107.933 | 5,434 | -159 | 0.00% | 586,507 |
| 2012-01-05 | 2012-01-03 | 109.981 | 5,593 | -634 | 0.00% | 615,125 |
| 2012-01-04 | 2011-12-30 | 106.200 | 6,227 | +158 | 0.00% | 661,305 |
| 2012-01-03 | 2011-12-29 | 107.933 | 6,069 | +96 | 0.00% | 655,045 |
| 2011-12-23 | 2011-12-21 | 106.515 | 5,973 | -1,270 | 0.00% | 636,213 |
| 2011-12-21 | 2011-12-19 | 102.733 | 7,243 | +1,270 | 0.00% | 744,097 |
| 2011-12-20 | 2011-12-16 | 103.521 | 5,973 | +57 | 0.00% | 618,331 |
| 2011-12-12 | 2011-12-08 | 111.399 | 5,916 | +317 | 0.00% | 659,039 |
| 2011-12-09 | 2011-12-07 | 111.557 | 5,599 | -317 | 0.00% | 624,607 |
| 2011-12-08 | 2011-12-06 | 110.769 | 5,916 | +317 | 0.00% | 655,310 |
| 2011-12-07 | 2011-12-05 | 111.242 | 5,599 | -317 | 0.00% | 622,843 |
| 2011-12-05 | 2011-12-01 | 109.193 | 5,916 | -1,270 | 0.00% | 645,988 |
| 2011-11-25 | 2011-11-23 | 102.733 | 7,186 | +318 | 0.00% | 738,241 |
| 2011-11-24 | 2011-11-22 | 106.515 | 6,868 | +1,269 | 0.00% | 731,544 |
| 2011-11-22 | 2011-11-18 | 109.981 | 5,599 | -317 | 0.00% | 615,785 |
| 2011-11-21 | 2011-11-17 | 110.927 | 5,916 | +317 | 0.00% | 656,242 |
| 2011-11-18 | 2011-11-16 | 111.872 | 5,599 | +317 | 0.00% | 626,372 |
| 2011-11-17 | 2011-11-15 | 116.126 | 5,282 | +98 | 0.00% | 613,379 |
| 2011-11-14 | 2011-11-10 | 109.666 | 5,184 | +255 | 0.00% | 568,509 |
| 2011-11-11 | 2011-11-09 | 115.811 | 4,929 | +63 | 0.00% | 570,834 |
| 2011-11-01 | 2011-10-28 | 115.654 | 4,866 | -317 | 0.00% | 562,771 |
| 2011-10-28 | 2011-10-26 | 111.084 | 5,183 | -159 | 0.00% | 575,750 |
| 2011-10-27 | 2011-10-25 | 107.460 | 5,342 | +30 | 0.00% | 574,052 |
| 2011-10-24 | 2011-10-20 | 103.836 | 5,312 | -317 | 0.00% | 551,578 |
| 2011-10-21 | 2011-10-19 | 107.460 | 5,629 | +317 | 0.00% | 604,894 |
| 2011-10-20 | 2011-10-18 | 104.939 | 5,312 | -317 | 0.00% | 557,437 |
| 2011-10-18 | 2011-10-14 | 102.576 | 5,629 | +30 | 0.00% | 577,398 |
| 2011-10-12 | 2011-10-10 | 97.691 | 5,599 | -635 | 0.00% | 546,972 |
| 2011-10-11 | 2011-10-07 | 97.061 | 6,234 | -476 | 0.00% | 605,077 |
| 2011-10-10 | 2011-10-06 | 91.231 | 6,710 | +393 | 0.00% | 612,159 |
| 2011-10-07 | 2011-10-04 | 86.661 | 6,317 | +127 | 0.00% | 547,440 |
| 2011-10-04 | 2011-09-30 | 97.849 | 6,190 | +539 | 0.00% | 605,683 |
| 2011-09-30 | 2011-09-27 | 102.261 | 5,651 | -317 | 0.00% | 577,874 |
| 2011-09-28 | 2011-09-26 | 99.424 | 5,968 | +317 | 0.00% | 593,364 |
| 2011-09-26 | 2011-09-22 | 100.527 | 5,651 | +388 | 0.00% | 568,080 |
| 2011-09-23 | 2011-09-21 | 109.193 | 5,263 | +95 | 0.00% | 574,685 |
| 2011-09-16 | 2011-09-14 | 106.042 | 5,168 | -635 | 0.00% | 548,026 |
| 2011-09-15 | 2011-09-12 | 106.200 | 5,803 | +635 | 0.00% | 616,277 |
| 2011-09-14 | 2011-09-09 | 110.612 | 5,168 | -111 | 0.00% | 571,640 |
| 2011-09-12 | 2011-09-08 | 112.187 | 5,279 | -158 | 0.00% | 592,236 |
| 2011-09-09 | 2011-09-07 | 112.660 | 5,437 | -191 | 0.00% | 612,532 |
| 2011-09-08 | 2011-09-06 | 109.666 | 5,628 | +318 | 0.00% | 617,201 |
| 2011-09-07 | 2011-09-05 | 108.563 | 5,310 | +86 | 0.00% | 576,470 |
| 2011-09-01 | 2011-08-30 | 112.975 | 5,224 | -1,269 | 0.00% | 590,182 |
| 2011-08-31 | 2011-08-29 | 110.612 | 6,493 | +139 | 0.00% | 718,201 |
| 2011-08-30 | 2011-08-26 | 106.672 | 6,354 | -74 | 0.00% | 677,796 |
| 2011-08-29 | 2011-08-25 | 105.097 | 6,428 | -318 | 0.00% | 675,562 |
| 2011-08-26 | 2011-08-24 | 101.000 | 6,746 | -1,269 | 0.00% | 681,346 |
| 2011-08-25 | 2011-08-23 | 103.048 | 8,015 | -317 | 0.00% | 825,933 |
| 2011-08-24 | 2011-08-22 | 98.637 | 8,332 | -794 | 0.00% | 821,839 |
| 2011-08-23 | 2011-08-19 | 98.479 | 9,126 | +127 | 0.00% | 898,719 |
| 2011-08-22 | 2011-08-18 | 105.097 | 8,999 | +635 | 0.00% | 945,765 |
| 2011-08-19 | 2011-08-17 | 111.084 | 8,364 | +952 | 0.00% | 929,109 |
| 2011-08-16 | 2011-08-12 | 105.097 | 7,412 | -159 | 0.00% | 778,977 |
| 2011-08-12 | 2011-08-10 | 106.515 | 7,571 | +95 | 0.00% | 806,424 |
| 2011-08-11 | 2011-08-09 | 104.624 | 7,476 | -352 | 0.00% | 782,169 |
| 2011-08-10 | 2011-08-08 | 110.454 | 7,828 | +118 | 0.00% | 864,634 |
| 2011-08-09 | 2011-08-05 | 112.030 | 7,710 | +952 | 0.00% | 863,749 |
| 2011-08-05 | 2011-08-03 | 118.963 | 6,758 | -159 | 0.00% | 803,949 |
| 2011-08-04 | 2011-08-02 | 121.956 | 6,917 | +193 | 0.00% | 843,572 |
| 2011-07-29 | 2011-07-27 | 126.526 | 6,724 | -318 | 0.00% | 850,759 |
| 2011-07-28 | 2011-07-26 | 125.738 | 7,042 | +70 | 0.00% | 885,446 |
| 2011-07-27 | 2011-07-25 | 124.950 | 6,972 | +99 | 0.00% | 871,152 |
| 2011-07-26 | 2011-07-22 | 126.053 | 6,873 | -634 | 0.00% | 866,363 |
| 2011-07-22 | 2011-07-20 | 121.641 | 7,507 | -318 | 0.00% | 913,160 |
| 2011-07-21 | 2011-07-19 | 120.381 | 7,825 | +119 | 0.00% | 941,979 |
| 2011-07-20 | 2011-07-18 | 119.750 | 7,706 | -252 | 0.00% | 922,796 |
| 2011-07-13 | 2011-07-11 | 119.435 | 7,958 | +36 | 0.00% | 950,466 |
| 2011-07-08 | 2011-07-06 | 120.381 | 7,922 | +2 | 0.00% | 953,656 |
| 2011-07-05 | 2011-06-30 | 116.914 | 7,920 | -159 | 0.00% | 925,960 |
| 2011-07-04 | 2011-06-29 | 114.236 | 8,079 | +127 | 0.00% | 922,909 |
| 2011-06-29 | 2011-06-27 | 114.551 | 7,952 | +51 | 0.00% | 910,907 |
| 2011-06-24 | 2011-06-22 | 112.660 | 7,901 | +32 | 0.00% | 890,126 |
| 2011-06-23 | 2011-06-21 | 112.187 | 7,869 | -317 | 0.00% | 882,801 |
| 2011-06-22 | 2011-06-20 | 108.406 | 8,186 | -100 | 0.00% | 887,408 |
| 2011-06-21 | 2011-06-17 | 107.775 | 8,286 | +317 | 0.00% | 893,027 |
| 2011-06-13 | 2011-06-09 | 112.187 | 7,969 | -274 | 0.00% | 894,020 |
| 2011-06-09 | 2011-06-07 | 111.084 | 8,243 | +224 | 0.00% | 915,667 |
| 2011-06-07 | 2011-06-02 | 120.538 | 8,019 | -793 | 0.00% | 966,596 |
| 2011-06-03 | 2011-06-01 | 121.641 | 8,812 | -157 | 0.00% | 1,071,902 |
| 2011-06-02 | 2011-05-31 | 121.799 | 8,969 | -317 | 0.00% | 1,092,413 |
| 2011-06-01 | 2011-05-30 | 118.017 | 9,286 | -1,904 | 0.00% | 1,095,907 |
| 2011-05-31 | 2011-05-27 | 117.229 | 11,190 | -3,491 | 0.00% | 1,311,796 |
| 2011-05-26 | 2011-05-24 | 112.975 | 14,681 | +64 | 0.00% | 1,658,586 |
| 2011-05-19 | 2011-05-17 | 110.139 | 14,617 | -318 | 0.00% | 1,609,899 |
| 2011-05-13 | 2011-05-11 | 110.296 | 14,935 | +50 | 0.00% | 1,647,277 |
| 2011-05-09 | 2011-05-05 | 110.454 | 14,885 | +1 | 0.00% | 1,644,107 |
| 2011-05-06 | 2011-05-04 | 110.769 | 14,884 | +349 | 0.00% | 1,648,687 |
| 2011-05-05 | 2011-05-03 | 113.290 | 14,535 | +317 | 0.00% | 1,646,673 |
| 2011-04-27 | 2011-04-21 | 116.126 | 14,218 | -330 | 0.00% | 1,651,085 |
| 2011-04-26 | 2011-04-20 | 117.609 | 14,548 | -159 | 0.00% | 1,710,971 |
| 2011-04-21 | 2011-04-19 | 114.701 | 14,707 | +363 | 0.00% | 1,686,905 |
| 2011-04-20 | 2011-04-18 | 115.347 | 14,344 | +438 | 0.00% | 1,654,537 |
| 2011-04-15 | 2011-04-13 | 120.355 | 13,906 | -61 | 0.00% | 1,673,657 |
| 2011-04-13 | 2011-04-11 | 119.224 | 13,967 | -295 | 0.00% | 1,665,204 |
| 2011-04-12 | 2011-04-08 | 118.416 | 14,262 | -155 | 0.00% | 1,688,855 |
| 2011-04-07 | 2011-04-04 | 119.386 | 14,417 | +106 | 0.00% | 1,721,184 |
| 2011-04-06 | 2011-04-01 | 119.224 | 14,311 | -309 | 0.00% | 1,706,218 |
| 2011-04-04 | 2011-03-31 | 118.416 | 14,620 | -269 | 0.00% | 1,731,249 |
| 2011-03-31 | 2011-03-29 | 115.185 | 14,889 | -310 | 0.00% | 1,714,996 |
| 2011-03-29 | 2011-03-25 | 112.439 | 15,199 | +82 | 0.00% | 1,708,962 |
| 2011-03-23 | 2011-03-21 | 112.924 | 15,117 | -309 | 0.00% | 1,707,068 |
| 2011-03-11 | 2011-03-09 | 111.308 | 15,426 | -465 | 0.00% | 1,717,041 |
| 2011-03-10 | 2011-03-08 | 110.662 | 15,891 | -619 | 0.00% | 1,758,530 |
| 2011-03-09 | 2011-03-07 | 109.854 | 16,510 | -309 | 0.00% | 1,813,694 |
| 2011-03-08 | 2011-03-04 | 106.462 | 16,819 | -310 | 0.00% | 1,790,580 |
| 2011-03-07 | 2011-03-03 | 104.846 | 17,129 | -619 | 0.00% | 1,795,911 |
| 2011-03-04 | 2011-03-02 | 103.069 | 17,748 | +372 | 0.00% | 1,829,272 |
| 2011-03-03 | 2011-03-01 | 105.492 | 17,376 | +17 | 0.00% | 1,833,036 |
| 2011-02-28 | 2011-02-24 | 102.585 | 17,359 | +10 | 0.00% | 1,780,765 |
| 2011-02-22 | 2011-02-18 | 105.008 | 17,349 | -2,023 | 0.00% | 1,821,780 |
| 2011-02-21 | 2011-02-17 | 102.746 | 19,372 | -272 | 0.00% | 1,990,397 |
| 2011-02-17 | 2011-02-15 | 99.354 | 19,644 | -619 | 0.00% | 1,951,700 |
| 2011-02-16 | 2011-02-14 | 99.354 | 20,263 | -588 | 0.00% | 2,013,200 |
| 2011-02-15 | 2011-02-11 | 95.638 | 20,851 | +619 | 0.00% | 1,994,145 |
| 2011-02-14 | 2011-02-10 | 95.476 | 20,232 | +1,238 | 0.00% | 1,931,676 |
| 2011-02-11 | 2011-02-09 | 98.869 | 18,994 | +695 | 0.00% | 1,877,915 |
| 2011-02-10 | 2011-02-08 | 100.646 | 18,299 | +433 | 0.00% | 1,841,719 |
| 2011-02-09 | 2011-02-07 | 101.454 | 17,866 | +619 | 0.00% | 1,812,571 |
| 2011-01-26 | 2011-01-24 | 102.423 | 17,247 | +310 | 0.00% | 1,766,489 |
| 2011-01-25 | 2011-01-21 | 103.069 | 16,937 | +309 | 0.00% | 1,745,682 |
| 2011-01-20 | 2011-01-18 | 106.785 | 16,628 | -155 | 0.00% | 1,775,618 |
| 2011-01-18 | 2011-01-14 | 110.824 | 16,783 | -9 | 0.00% | 1,859,952 |
| 2011-01-14 | 2011-01-12 | 111.147 | 16,792 | -309 | 0.00% | 1,866,375 |
| 2011-01-13 | 2011-01-11 | 110.500 | 17,101 | -619 | 0.00% | 1,889,669 |
| 2011-01-12 | 2011-01-10 | 108.239 | 17,720 | -201 | 0.00% | 1,917,991 |
| 2011-01-11 | 2011-01-07 | 108.400 | 17,921 | -464 | 0.00% | 1,942,642 |
| 2011-01-06 | 2011-01-04 | 110.339 | 18,385 | -619 | 0.00% | 2,028,581 |
| 2011-01-04 | 2010-12-31 | 105.331 | 19,004 | -155 | 0.00% | 2,001,708 |
| 2011-01-03 | 2010-12-29 | 104.200 | 19,159 | -309 | 0.00% | 1,996,368 |
| 2010-12-30 | 2010-12-28 | 103.069 | 19,468 | +124 | 0.00% | 2,006,551 |
| 2010-12-28 | 2010-12-22 | 105.169 | 19,344 | -31 | 0.00% | 2,034,395 |
| 2010-12-23 | 2010-12-21 | 104.362 | 19,375 | -248 | 0.00% | 2,022,005 |
| 2010-12-22 | 2010-12-20 | 100.646 | 19,623 | -464 | 0.00% | 1,974,975 |
| 2010-12-21 | 2010-12-17 | 100.484 | 20,087 | +464 | 0.00% | 2,018,429 |
| 2010-12-17 | 2010-12-15 | 100.807 | 19,623 | +155 | 0.00% | 1,978,145 |
| 2010-12-16 | 2010-12-14 | 102.585 | 19,468 | -274 | 0.00% | 1,997,115 |
| 2010-12-15 | 2010-12-13 | 98.869 | 19,742 | -1,702 | 0.00% | 1,951,869 |
| 2010-12-13 | 2010-12-09 | 98.707 | 21,444 | +588 | 0.00% | 2,116,679 |
| 2010-12-10 | 2010-12-08 | 100.000 | 20,856 | -3,156 | 0.00% | 2,085,594 |
| 2010-12-09 | 2010-12-07 | 101.131 | 24,012 | +309 | 0.00% | 2,428,347 |
| 2010-12-08 | 2010-12-06 | 100.807 | 23,703 | -336 | 0.00% | 2,389,439 |
| 2010-12-07 | 2010-12-03 | 99.030 | 24,039 | +804 | 0.00% | 2,380,592 |
| 2010-12-06 | 2010-12-02 | 102.100 | 23,235 | +2,476 | 0.00% | 2,372,290 |
| 2010-12-03 | 2010-12-01 | 107.593 | 20,759 | +310 | 0.00% | 2,233,514 |
| 2010-11-26 | 2010-11-24 | 108.239 | 20,449 | -1,857 | 0.00% | 2,213,375 |
| 2010-11-24 | 2010-11-22 | 107.754 | 22,306 | +1,857 | 0.00% | 2,403,564 |
| 2010-11-23 | 2010-11-19 | 107.108 | 20,449 | +619 | 0.00% | 2,190,250 |
| 2010-11-19 | 2010-11-17 | 107.108 | 19,830 | +309 | 0.00% | 2,123,950 |
| 2010-11-17 | 2010-11-15 | 111.954 | 19,521 | +310 | 0.00% | 2,185,463 |
| 2010-11-16 | 2010-11-12 | 115.670 | 19,211 | +3,714 | 0.00% | 2,222,138 |
| 2010-11-10 | 2010-11-08 | 121.324 | 15,497 | +1,238 | 0.00% | 1,880,164 |
| 2010-11-05 | 2010-11-03 | 116.801 | 14,259 | -310 | 0.00% | 1,665,465 |
| 2010-11-02 | 2010-10-29 | 111.470 | 14,569 | +310 | 0.00% | 1,624,003 |
| 2010-11-01 | 2010-10-28 | 114.539 | 14,259 | -310 | 0.00% | 1,633,215 |
| 2010-10-27 | 2010-10-25 | 116.963 | 14,569 | -309 | 0.00% | 1,704,027 |
| 2010-10-20 | 2010-10-18 | 113.408 | 14,878 | -77 | 0.00% | 1,687,290 |
| 2010-10-19 | 2010-10-15 | 114.216 | 14,955 | +161 | 0.00% | 1,708,102 |
| 2010-10-13 | 2010-10-11 | 114.055 | 14,794 | -1,857 | 0.00% | 1,687,324 |
| 2010-10-12 | 2010-10-08 | 110.662 | 16,651 | -41 | 0.00% | 1,842,634 |
| 2010-10-11 | 2010-10-07 | 111.631 | 16,692 | -619 | 0.00% | 1,863,350 |
| 2010-10-07 | 2010-10-05 | 109.693 | 17,311 | +310 | 0.00% | 1,898,891 |
| 2010-10-06 | 2010-10-04 | 107.754 | 17,001 | -920 | 0.00% | 1,831,928 |
| 2010-10-05 | 2010-09-30 | 103.715 | 17,921 | -310 | 0.00% | 1,858,683 |
| 2010-10-04 | 2010-09-29 | 103.554 | 18,231 | +929 | 0.00% | 1,887,890 |
| 2010-09-30 | 2010-09-28 | 100.161 | 17,302 | -155 | 0.00% | 1,732,990 |
| 2010-09-29 | 2010-09-27 | 101.454 | 17,457 | -78 | 0.00% | 1,771,077 |
| 2010-09-28 | 2010-09-24 | 99.515 | 17,535 | +1 | 0.00% | 1,744,997 |
| 2010-09-24 | 2010-09-21 | 99.354 | 17,534 | -619 | 0.00% | 1,742,064 |
| 2010-09-22 | 2010-09-20 | 98.384 | 18,153 | +619 | 0.00% | 1,785,968 |
| 2010-09-17 | 2010-09-15 | 98.707 | 17,534 | +62 | 0.00% | 1,730,734 |
| 2010-09-16 | 2010-09-14 | 99.515 | 17,472 | -309 | 0.00% | 1,738,727 |
| 2010-09-14 | 2010-09-10 | 95.961 | 17,781 | -310 | 0.00% | 1,706,282 |
| 2010-09-10 | 2010-09-08 | 94.992 | 18,091 | -928 | 0.00% | 1,718,494 |
| 2010-09-08 | 2010-09-06 | 97.415 | 19,019 | -1,857 | 0.00% | 1,852,734 |
| 2010-09-07 | 2010-09-03 | 96.284 | 20,876 | -1,083 | 0.00% | 2,010,026 |
| 2010-09-06 | 2010-09-02 | 95.638 | 21,959 | -774 | 0.00% | 2,100,111 |
| 2010-09-02 | 2010-08-31 | 91.599 | 22,733 | +619 | 0.00% | 2,082,322 |
| 2010-08-30 | 2010-08-26 | 91.922 | 22,114 | -62 | 0.00% | 2,032,767 |
| 2010-08-27 | 2010-08-25 | 92.245 | 22,176 | +619 | 0.00% | 2,045,631 |
| 2010-08-26 | 2010-08-24 | 94.022 | 21,557 | +185 | 0.00% | 2,026,840 |
| 2010-08-23 | 2010-08-19 | 96.122 | 21,372 | -3,095 | 0.00% | 2,054,330 |
| 2010-08-20 | 2010-08-18 | 91.599 | 24,467 | +619 | 0.00% | 2,241,155 |
| 2010-08-18 | 2010-08-16 | 91.114 | 23,848 | +1,084 | 0.00% | 2,172,897 |
| 2010-08-17 | 2010-08-13 | 90.630 | 22,764 | +2,011 | 0.00% | 2,063,096 |
| 2010-08-16 | 2010-08-12 | 91.438 | 20,753 | +3,405 | 0.00% | 1,897,603 |
| 2010-08-13 | 2010-08-11 | 94.022 | 17,348 | +1,238 | 0.00% | 1,631,100 |
| 2010-08-10 | 2010-08-06 | 98.707 | 16,110 | -155 | 0.00% | 1,590,175 |
| 2010-08-09 | 2010-08-05 | 98.707 | 16,265 | +124 | 0.00% | 1,605,474 |
| 2010-08-05 | 2010-08-03 | 100.323 | 16,141 | +97 | 0.00% | 1,619,310 |
| 2010-08-02 | 2010-07-29 | 98.384 | 16,044 | +15 | 0.00% | 1,578,476 |
| 2010-07-28 | 2010-07-26 | 100.323 | 16,029 | -309 | 0.00% | 1,608,074 |
| 2010-07-27 | 2010-07-23 | 99.677 | 16,338 | -310 | 0.00% | 1,628,516 |
| 2010-07-23 | 2010-07-21 | 95.799 | 16,648 | -31 | 0.00% | 1,594,868 |
| 2010-07-22 | 2010-07-20 | 93.376 | 16,679 | -3,120 | 0.00% | 1,557,421 |
| 2010-07-21 | 2010-07-19 | 90.953 | 19,799 | +3,095 | 0.00% | 1,800,776 |
| 2010-07-16 | 2010-07-14 | 93.215 | 16,704 | -3,095 | 0.00% | 1,557,057 |
| 2010-07-15 | 2010-07-13 | 93.699 | 19,799 | +3,095 | 0.00% | 1,855,151 |
| 2010-07-12 | 2010-07-08 | 91.114 | 16,704 | -3,095 | 0.00% | 1,521,976 |
| 2010-07-09 | 2010-07-07 | 90.307 | 19,799 | +3,095 | 0.00% | 1,787,982 |
| 2010-07-07 | 2010-07-05 | 89.499 | 16,704 | -40 | 0.00% | 1,494,990 |
| 2010-07-05 | 2010-06-30 | 92.084 | 16,744 | +155 | 0.00% | 1,541,850 |
| 2010-07-02 | 2010-06-29 | 92.084 | 16,589 | +155 | 0.00% | 1,527,577 |
| 2010-06-30 | 2010-06-28 | 96.446 | 16,434 | +40 | 0.00% | 1,584,987 |
| 2010-06-29 | 2010-06-25 | 99.354 | 16,394 | +310 | 0.00% | 1,628,801 |
| 2010-06-28 | 2010-06-24 | 101.777 | 16,084 | +309 | 0.00% | 1,636,977 |
| 2010-06-25 | 2010-06-23 | 103.231 | 15,775 | -11 | 0.00% | 1,628,465 |
| 2010-06-24 | 2010-06-22 | 103.715 | 15,786 | +68 | 0.00% | 1,637,251 |
| 2010-06-23 | 2010-06-21 | 104.362 | 15,718 | -671 | 0.00% | 1,640,355 |
| 2010-06-21 | 2010-06-17 | 98.707 | 16,389 | -124 | 0.00% | 1,617,714 |
| 2010-06-18 | 2010-06-15 | 98.061 | 16,513 | +137 | 0.00% | 1,619,283 |
| 2010-06-17 | 2010-06-14 | 98.061 | 16,376 | -319 | 0.00% | 1,605,849 |
| 2010-06-15 | 2010-06-11 | 96.284 | 16,695 | -155 | 0.00% | 1,607,462 |
| 2010-06-14 | 2010-06-10 | 94.830 | 16,850 | +44 | 0.00% | 1,597,887 |
| 2010-06-10 | 2010-06-08 | 94.992 | 16,806 | +619 | 0.00% | 1,596,430 |
| 2010-06-08 | 2010-06-04 | 99.677 | 16,187 | +111 | 0.00% | 1,613,465 |
| 2010-05-28 | 2010-05-26 | 96.284 | 16,076 | -1,176 | 0.00% | 1,547,862 |
| 2010-05-27 | 2010-05-25 | 91.438 | 17,252 | +1,244 | 0.00% | 1,577,480 |
| 2010-05-24 | 2010-05-19 | 96.122 | 16,008 | -93 | 0.00% | 1,538,729 |
| 2010-05-19 | 2010-05-17 | 96.122 | 16,101 | -310 | 0.00% | 1,547,668 |
| 2010-05-18 | 2010-05-14 | 103.444 | 16,411 | +1,238 | 0.00% | 1,697,613 |
| 2010-05-17 | 2010-05-13 | 104.597 | 15,173 | +599 | 0.00% | 1,587,045 |
| 2010-05-14 | 2010-05-12 | 102.455 | 14,574 | +303 | 0.00% | 1,493,183 |
| 2010-05-13 | 2010-05-11 | 102.785 | 14,271 | +530 | 0.00% | 1,466,841 |
| 2010-05-12 | 2010-05-10 | 106.573 | 13,741 | -126 | 0.00% | 1,464,423 |
| 2010-05-10 | 2010-05-06 | 102.949 | 13,867 | -96 | 0.00% | 1,427,600 |
| 2010-05-07 | 2010-05-05 | 104.597 | 13,963 | +455 | 0.00% | 1,460,483 |
| 2010-05-06 | 2010-05-04 | 108.879 | 13,508 | +37 | 0.00% | 1,470,742 |
| 2010-05-05 | 2010-05-03 | 110.032 | 13,471 | +107 | 0.00% | 1,482,246 |
| 2010-05-04 | 2010-04-30 | 112.009 | 13,364 | -820 | 0.00% | 1,496,888 |
| 2010-05-03 | 2010-04-29 | 109.209 | 14,184 | +911 | 0.00% | 1,549,017 |
| 2010-04-30 | 2010-04-28 | 111.515 | 13,273 | +911 | 0.00% | 1,480,136 |
| 2010-04-28 | 2010-04-26 | 116.621 | 12,362 | -304 | 0.00% | 1,441,670 |
| 2010-04-27 | 2010-04-23 | 113.491 | 12,666 | +304 | 0.00% | 1,437,483 |
| 2010-04-23 | 2010-04-21 | 115.962 | 12,362 | -304 | 0.00% | 1,433,525 |
| 2010-04-21 | 2010-04-19 | 113.986 | 12,666 | +304 | 0.00% | 1,443,742 |
| 2010-04-20 | 2010-04-16 | 118.927 | 12,362 | +1,517 | 0.00% | 1,470,178 |
| 2010-04-16 | 2010-04-14 | 119.751 | 10,845 | -151 | 0.00% | 1,298,697 |
| 2010-04-15 | 2010-04-13 | 118.433 | 10,996 | -36 | 0.00% | 1,302,290 |
| 2010-04-13 | 2010-04-09 | 121.069 | 11,032 | -516 | 0.00% | 1,335,628 |
| 2010-04-12 | 2010-04-08 | 118.433 | 11,548 | +75 | 0.00% | 1,367,665 |
| 2010-04-08 | 2010-04-01 | 113.491 | 11,473 | +1,518 | 0.00% | 1,302,088 |
| 2010-04-07 | 2010-03-31 | 110.527 | 9,955 | -30 | 0.00% | 1,100,292 |
| 2010-04-01 | 2010-03-30 | 112.833 | 9,985 | -607 | 0.00% | 1,126,633 |
| 2010-03-31 | 2010-03-29 | 111.021 | 10,592 | -304 | 0.00% | 1,175,931 |
| 2010-03-30 | 2010-03-26 | 107.562 | 10,896 | -1,161 | 0.00% | 1,171,991 |
| 2010-03-29 | 2010-03-25 | 103.444 | 12,057 | +676 | 0.00% | 1,247,220 |
| 2010-03-26 | 2010-03-24 | 104.432 | 11,381 | +758 | 0.00% | 1,188,540 |
| 2010-03-25 | 2010-03-23 | 105.750 | 10,623 | -69 | 0.00% | 1,123,379 |
| 2010-03-22 | 2010-03-18 | 108.385 | 10,692 | +1,020 | 0.00% | 1,158,854 |
| 2010-03-19 | 2010-03-17 | 110.527 | 9,672 | -5 | 0.00% | 1,069,013 |
| 2010-03-11 | 2010-03-09 | 115.303 | 9,677 | -607 | 0.00% | 1,115,791 |
| 2010-03-08 | 2010-03-04 | 112.833 | 10,284 | -152 | 0.00% | 1,160,370 |
| 2010-03-05 | 2010-03-03 | 113.491 | 10,436 | +192 | 0.00% | 1,184,397 |
| 2010-03-02 | 2010-02-26 | 110.032 | 10,244 | -1,518 | 0.00% | 1,127,172 |
| 2010-02-25 | 2010-02-23 | 110.032 | 11,762 | +61 | 0.00% | 1,294,201 |
| 2010-02-22 | 2010-02-18 | 110.362 | 11,701 | -152 | 0.00% | 1,291,343 |
| 2010-02-18 | 2010-02-12 | 109.044 | 11,853 | -1,002 | 0.00% | 1,292,499 |
| 2010-02-17 | 2010-02-11 | 109.373 | 12,855 | -1,518 | 0.00% | 1,405,996 |
| 2010-02-10 | 2010-02-08 | 101.796 | 14,373 | +1,518 | 0.00% | 1,463,120 |
| 2010-02-08 | 2010-02-04 | 108.385 | 12,855 | +607 | 0.00% | 1,393,291 |
| 2010-02-04 | 2010-02-02 | 107.397 | 12,248 | +122 | 0.00% | 1,315,397 |
| 2010-02-02 | 2010-01-29 | 110.032 | 12,126 | +303 | 0.00% | 1,334,252 |
| 2010-01-27 | 2010-01-25 | 114.809 | 11,823 | +1,214 | 0.00% | 1,357,389 |
| 2010-01-26 | 2010-01-22 | 115.139 | 10,609 | +304 | 0.00% | 1,221,506 |
| 2010-01-25 | 2010-01-21 | 116.456 | 10,305 | +607 | 0.00% | 1,200,083 |
| 2010-01-21 | 2010-01-19 | 124.857 | 9,698 | +1,518 | 0.00% | 1,210,864 |
| 2010-01-20 | 2010-01-18 | 121.069 | 8,180 | +607 | 0.00% | 990,341 |
| 2010-01-19 | 2010-01-15 | 125.187 | 7,573 | +303 | 0.00% | 948,038 |
| 2010-01-15 | 2010-01-13 | 130.128 | 7,270 | +607 | 0.00% | 946,031 |
| 2010-01-14 | 2010-01-12 | 134.905 | 6,663 | -333 | 0.00% | 898,872 |
| 2010-01-08 | 2010-01-06 | 133.422 | 6,996 | -152 | 0.00% | 933,424 |
| 2010-01-07 | 2010-01-05 | 130.787 | 7,148 | -284 | 0.00% | 934,865 |
| 2010-01-06 | 2010-01-04 | 126.504 | 7,432 | -152 | 0.00% | 940,180 |
| 2010-01-04 | 2009-12-29 | 124.033 | 7,584 | +144 | 0.00% | 940,670 |
| 2009-12-30 | 2009-12-28 | 124.198 | 7,440 | -304 | 0.00% | 924,035 |
| 2009-12-28 | 2009-12-22 | 121.398 | 7,744 | +6 | 0.00% | 940,106 |
| 2009-12-22 | 2009-12-18 | 122.386 | 7,738 | +375 | 0.00% | 947,025 |
| 2009-12-21 | 2009-12-17 | 124.528 | 7,363 | +303 | 0.00% | 916,897 |
| 2009-12-16 | 2009-12-14 | 126.010 | 7,060 | -303 | 0.00% | 889,631 |
| 2009-12-15 | 2009-12-11 | 125.351 | 7,363 | -304 | 0.00% | 922,961 |
| 2009-12-11 | 2009-12-09 | 123.375 | 7,667 | -76 | 0.00% | 945,913 |
| 2009-12-08 | 2009-12-04 | 128.151 | 7,743 | -151 | 0.00% | 992,277 |
| 2009-12-07 | 2009-12-03 | 126.998 | 7,894 | -532 | 0.00% | 1,002,526 |
| 2009-12-01 | 2009-11-27 | 121.069 | 8,426 | +1,215 | 0.00% | 1,020,124 |
| 2009-11-26 | 2009-11-24 | 127.328 | 7,211 | -607 | 0.00% | 918,161 |
| 2009-11-25 | 2009-11-23 | 129.469 | 7,818 | -304 | 0.00% | 1,012,190 |
| 2009-11-24 | 2009-11-20 | 126.010 | 8,122 | +698 | 0.00% | 1,023,454 |
| 2009-11-19 | 2009-11-17 | 129.963 | 7,424 | -303 | 0.00% | 964,848 |
| 2009-11-16 | 2009-11-12 | 125.351 | 7,727 | +60 | 0.00% | 968,589 |
| 2009-11-13 | 2009-11-11 | 126.504 | 7,667 | -30 | 0.00% | 969,908 |
| 2009-11-12 | 2009-11-10 | 126.669 | 7,697 | +455 | 0.00% | 974,971 |
| 2009-11-11 | 2009-11-09 | 126.998 | 7,242 | +334 | 0.00% | 919,723 |
| 2009-11-10 | 2009-11-06 | 122.222 | 6,908 | -303 | 0.00% | 844,307 |
| 2009-11-06 | 2009-11-04 | 119.257 | 7,211 | -239 | 0.00% | 859,960 |
| 2009-11-05 | 2009-11-03 | 116.786 | 7,450 | +30 | 0.00% | 870,055 |
| 2009-11-04 | 2009-11-02 | 118.927 | 7,420 | -1,518 | 0.00% | 882,440 |
| 2009-10-29 | 2009-10-27 | 119.751 | 8,938 | +395 | 0.00% | 1,070,333 |
| 2009-10-23 | 2009-10-21 | 115.303 | 8,543 | +1,518 | 0.00% | 985,037 |
| 2009-10-22 | 2009-10-20 | 116.127 | 7,025 | +303 | 0.00% | 815,792 |
| 2009-10-21 | 2009-10-19 | 116.786 | 6,722 | -25 | 0.00% | 785,034 |
| 2009-10-19 | 2009-10-15 | 115.468 | 6,747 | -900 | 0.00% | 779,063 |
| 2009-10-13 | 2009-10-09 | 115.139 | 7,647 | -607 | 0.00% | 880,465 |
| 2009-10-12 | 2009-10-08 | 113.656 | 8,254 | -152 | 0.00% | 938,118 |
| 2009-10-09 | 2009-10-07 | 113.656 | 8,406 | +360 | 0.00% | 955,394 |
| 2009-10-08 | 2009-10-06 | 111.844 | 8,046 | +303 | 0.00% | 899,899 |
| 2009-10-07 | 2009-10-05 | 108.879 | 7,743 | -136 | 0.00% | 843,053 |
| 2009-10-06 | 2009-10-02 | 107.562 | 7,879 | +1,032 | 0.00% | 847,478 |
| 2009-09-28 | 2009-09-24 | 112.174 | 6,847 | +303 | 0.00% | 768,053 |
| 2009-09-25 | 2009-09-23 | 114.809 | 6,544 | +65 | 0.00% | 751,312 |
| 2009-09-24 | 2009-09-22 | 114.150 | 6,479 | +30 | 0.00% | 739,580 |
| 2009-09-23 | 2009-09-21 | 114.974 | 6,449 | -151 | 0.00% | 741,467 |
| 2009-09-21 | 2009-09-17 | 118.927 | 6,600 | -630 | 0.00% | 784,920 |
| 2009-09-15 | 2009-09-11 | 111.515 | 7,230 | +65 | 0.00% | 806,252 |
| 2009-09-14 | 2009-09-10 | 111.680 | 7,165 | -239 | 0.00% | 800,184 |
| 2009-09-10 | 2009-09-08 | 111.350 | 7,404 | -846 | 0.00% | 824,436 |
| 2009-09-09 | 2009-09-07 | 107.726 | 8,250 | -911 | 0.00% | 888,742 |
| 2009-09-08 | 2009-09-04 | 105.750 | 9,161 | -1,025 | 0.00% | 968,773 |
| 2009-09-07 | 2009-09-03 | 102.785 | 10,186 | -304 | 0.00% | 1,046,965 |
| 2009-09-04 | 2009-09-02 | 100.808 | 10,490 | +304 | 0.00% | 1,057,477 |
| 2009-08-28 | 2009-08-26 | 103.773 | 10,186 | +14 | 0.00% | 1,057,032 |
| 2009-08-27 | 2009-08-25 | 104.102 | 10,172 | +1,279 | 0.00% | 1,058,930 |
| 2009-08-26 | 2009-08-24 | 103.444 | 8,893 | -326 | 0.00% | 919,924 |
| 2009-08-24 | 2009-08-20 | 101.467 | 9,219 | -304 | 0.00% | 935,424 |
| 2009-08-21 | 2009-08-19 | 98.173 | 9,523 | +304 | 0.00% | 934,898 |
| 2009-08-19 | 2009-08-17 | 100.643 | 9,219 | +607 | 0.00% | 927,831 |
| 2009-08-14 | 2009-08-12 | 104.761 | 8,612 | +304 | 0.00% | 902,205 |
| 2009-08-12 | 2009-08-10 | 108.550 | 8,308 | -1,215 | 0.00% | 901,833 |
| 2009-08-10 | 2009-08-06 | 108.056 | 9,523 | +608 | 0.00% | 1,029,015 |
| 2009-08-07 | 2009-08-05 | 108.056 | 8,915 | +607 | 0.00% | 963,317 |
| 2009-08-06 | 2009-08-04 | 109.373 | 8,308 | -1,215 | 0.00% | 908,675 |
| 2009-08-05 | 2009-08-03 | 106.903 | 9,523 | +608 | 0.00% | 1,018,034 |
| 2009-08-04 | 2009-07-31 | 104.267 | 8,915 | +1,669 | 0.00% | 929,542 |
| 2009-08-03 | 2009-07-30 | 107.562 | 7,246 | -566 | 0.00% | 779,391 |
| 2009-07-31 | 2009-07-29 | 103.608 | 7,812 | +698 | 0.00% | 809,388 |
| 2009-07-30 | 2009-07-28 | 109.373 | 7,114 | -607 | 0.00% | 778,083 |
| 2009-07-29 | 2009-07-27 | 105.256 | 7,721 | -911 | 0.00% | 812,678 |
| 2009-07-28 | 2009-07-24 | 101.302 | 8,632 | -713 | 0.00% | 874,441 |
| 2009-07-27 | 2009-07-23 | 97.184 | 9,345 | +1,214 | 0.00% | 908,187 |
| 2009-07-24 | 2009-07-22 | 95.537 | 8,131 | -304 | 0.00% | 776,812 |
| 2009-07-22 | 2009-07-20 | 96.031 | 8,435 | -910 | 0.00% | 810,024 |
| 2009-07-20 | 2009-07-16 | 89.278 | 9,345 | -1,214 | 0.00% | 834,301 |
| 2009-07-17 | 2009-07-15 | 88.619 | 10,559 | +303 | 0.00% | 935,727 |
| 2009-07-16 | 2009-07-14 | 87.136 | 10,256 | -607 | 0.00% | 893,671 |
| 2009-07-15 | 2009-07-13 | 83.348 | 10,863 | +607 | 0.00% | 905,408 |
| 2009-07-13 | 2009-07-09 | 88.125 | 10,256 | +607 | 0.00% | 903,807 |
| 2009-07-08 | 2009-07-06 | 93.560 | 9,649 | +607 | 0.00% | 902,765 |
| 2009-07-06 | 2009-07-02 | 93.396 | 9,042 | +607 | 0.00% | 844,484 |
| 2009-07-03 | 2009-06-30 | 94.055 | 8,435 | +106 | 0.00% | 793,351 |
| 2009-06-25 | 2009-06-23 | 80.383 | 8,329 | +102 | 0.00% | 669,509 |
| 2009-06-23 | 2009-06-19 | 82.854 | 8,227 | -4,857 | 0.00% | 681,638 |
| 2009-06-22 | 2009-06-18 | 82.854 | 13,084 | +304 | 0.00% | 1,084,058 |
| 2009-06-19 | 2009-06-17 | 83.677 | 12,780 | +4,553 | 0.00% | 1,069,396 |
| 2009-06-18 | 2009-06-16 | 84.666 | 8,227 | -91 | 0.00% | 696,544 |
| 2009-06-12 | 2009-06-10 | 90.925 | 8,318 | -607 | 0.00% | 756,314 |
| 2009-06-11 | 2009-06-09 | 85.819 | 8,925 | +607 | 0.00% | 765,932 |
| 2009-06-08 | 2009-06-04 | 87.466 | 8,318 | -76 | 0.00% | 727,541 |
| 2009-06-04 | 2009-06-02 | 88.948 | 8,394 | +30 | 0.00% | 746,632 |
| 2009-06-01 | 2009-05-27 | 83.677 | 8,364 | -2,124 | 0.00% | 699,877 |
| 2009-05-29 | 2009-05-26 | 79.559 | 10,488 | +309 | 0.00% | 834,418 |
| 2009-05-27 | 2009-05-25 | 80.877 | 10,179 | +608 | 0.00% | 823,248 |
| 2009-05-26 | 2009-05-22 | 80.548 | 9,571 | +607 | 0.00% | 770,922 |
| 2009-05-25 | 2009-05-21 | 82.030 | 8,964 | +607 | 0.00% | 735,318 |
| 2009-05-21 | 2009-05-19 | 82.195 | 8,357 | -152 | 0.00% | 686,902 |
| 2009-05-19 | 2009-05-15 | 76.430 | 8,509 | +115 | 0.00% | 650,340 |
| 2009-05-04 | 2009-04-29 | 70.884 | 8,394 | +202 | 0.00% | 595,003 |
| 2009-04-29 | 2009-04-27 | 69.703 | 8,192 | -203 | 0.00% | 571,006 |
| 2009-04-28 | 2009-04-24 | 70.209 | 8,395 | -296 | 0.00% | 589,407 |
| 2009-04-23 | 2009-04-21 | 69.703 | 8,691 | +296 | 0.00% | 605,788 |
| 2009-04-21 | 2009-04-17 | 70.040 | 8,395 | +297 | 0.00% | 587,990 |
| 2009-04-17 | 2009-04-15 | 77.466 | 8,098 | -910 | 0.00% | 627,323 |
| 2009-04-16 | 2009-04-14 | 74.766 | 9,008 | -593 | 0.00% | 673,493 |
| 2009-04-15 | 2009-04-09 | 67.678 | 9,601 | -1,481 | 0.00% | 649,773 |
| 2009-04-14 | 2009-04-08 | 64.944 | 11,082 | +889 | 0.00% | 719,704 |
| 2009-04-08 | 2009-04-06 | 68.353 | 10,193 | -297 | 0.00% | 696,720 |
| 2009-04-07 | 2009-04-03 | 65.956 | 10,490 | -888 | 0.00% | 691,880 |
| 2009-04-06 | 2009-04-02 | 63.188 | 11,378 | -1,185 | 0.00% | 718,957 |
| 2009-04-02 | 2009-03-31 | 58.935 | 12,563 | -37 | 0.00% | 740,404 |
| 2009-04-01 | 2009-03-30 | 58.665 | 12,600 | +1,481 | 0.00% | 739,182 |
| 2009-03-31 | 2009-03-27 | 62.176 | 11,119 | +593 | 0.00% | 691,331 |
| 2009-03-30 | 2009-03-26 | 62.783 | 10,526 | -741 | 0.00% | 660,857 |
| 2009-03-27 | 2009-03-25 | 59.610 | 11,267 | +711 | 0.00% | 671,630 |
| 2009-03-26 | 2009-03-24 | 61.636 | 10,556 | -740 | 0.00% | 650,625 |
| 2009-03-24 | 2009-03-20 | 57.248 | 11,296 | -593 | 0.00% | 646,668 |
| 2009-03-19 | 2009-03-17 | 54.412 | 11,889 | -296 | 0.00% | 646,906 |
| 2009-03-18 | 2009-03-16 | 54.615 | 12,185 | +126 | 0.00% | 665,480 |
| 2009-03-17 | 2009-03-13 | 52.522 | 12,059 | -296 | 0.00% | 633,362 |
| 2009-03-13 | 2009-03-11 | 50.767 | 12,355 | -741 | 0.00% | 627,222 |
| 2009-03-11 | 2009-03-09 | 47.256 | 13,096 | -1,185 | 0.00% | 618,867 |
| 2009-03-10 | 2009-03-06 | 47.121 | 14,281 | -148 | 0.00% | 672,938 |
| 2009-03-09 | 2009-03-05 | 48.471 | 14,429 | -1,185 | 0.00% | 699,394 |
| 2009-03-06 | 2009-03-04 | 49.484 | 15,614 | -593 | 0.00% | 772,643 |
| 2009-03-05 | 2009-03-03 | 46.919 | 16,207 | +1,048 | 0.00% | 760,411 |
| 2009-03-04 | 2009-03-02 | 48.134 | 15,159 | +2,518 | 0.00% | 729,661 |
| 2009-03-03 | 2009-02-27 | 51.982 | 12,641 | -1,701 | 0.00% | 657,102 |
| 2009-02-27 | 2009-02-25 | 56.032 | 14,342 | -888 | 0.00% | 803,616 |
| 2009-02-26 | 2009-02-24 | 54.547 | 15,230 | +65 | 0.00% | 830,754 |
| 2009-02-24 | 2009-02-20 | 55.492 | 15,165 | -296 | 0.00% | 841,541 |
| 2009-02-20 | 2009-02-18 | 56.775 | 15,461 | +1,169 | 0.00% | 877,798 |
| 2009-02-19 | 2009-02-17 | 56.505 | 14,292 | +1,811 | 0.00% | 807,569 |
| 2009-02-18 | 2009-02-16 | 58.733 | 12,481 | +889 | 0.00% | 733,043 |
| 2009-02-09 | 2009-02-05 | 61.501 | 11,592 | -1,333 | 0.00% | 712,915 |
| 2009-02-06 | 2009-02-04 | 58.733 | 12,925 | -5 | 0.00% | 759,121 |
| 2009-02-05 | 2009-02-03 | 56.437 | 12,930 | -297 | 0.00% | 729,736 |
| 2009-02-02 | 2009-01-29 | 55.020 | 13,227 | -888 | 0.00% | 727,746 |
| 2009-01-30 | 2009-01-23 | 50.564 | 14,115 | +888 | 0.00% | 713,713 |
| 2009-01-29 | 2009-01-22 | 51.307 | 13,227 | -296 | 0.00% | 678,634 |
| 2009-01-23 | 2009-01-21 | 49.957 | 13,523 | -592 | 0.00% | 675,563 |
| 2009-01-22 | 2009-01-20 | 51.307 | 14,115 | +888 | 0.00% | 724,195 |
| 2009-01-15 | 2009-01-13 | 52.859 | 13,227 | +593 | 0.00% | 699,172 |
| 2009-01-13 | 2009-01-09 | 57.720 | 12,634 | -889 | 0.00% | 729,236 |
| 2009-01-12 | 2009-01-08 | 59.745 | 13,523 | +889 | 0.00% | 807,937 |
| 2009-01-09 | 2009-01-07 | 61.838 | 12,634 | -593 | 0.00% | 781,263 |
| 2009-01-08 | 2009-01-06 | 62.176 | 13,227 | -296 | 0.00% | 822,398 |
| 2009-01-07 | 2009-01-05 | 60.758 | 13,523 | -889 | 0.00% | 821,630 |
| 2009-01-06 | 2009-01-02 | 58.733 | 14,412 | -1,185 | 0.00% | 846,456 |
| 2009-01-05 | 2008-12-31 | 55.357 | 15,597 | -1,117 | 0.00% | 863,408 |
| 2008-12-30 | 2008-12-24 | 51.374 | 16,714 | +593 | 0.00% | 858,669 |
| 2008-12-23 | 2008-12-19 | 57.383 | 16,121 | +2,666 | 0.00% | 925,064 |
| 2008-12-19 | 2008-12-17 | 60.083 | 13,455 | -2,962 | 0.00% | 808,415 |
| 2008-12-16 | 2008-12-12 | 56.370 | 16,417 | +2,962 | 0.00% | 925,425 |
| 2008-12-15 | 2008-12-11 | 60.893 | 13,455 | +296 | 0.00% | 819,315 |
| 2008-12-11 | 2008-12-09 | 60.083 | 13,159 | +593 | 0.00% | 790,631 |
| 2008-12-10 | 2008-12-08 | 57.720 | 12,566 | -297 | 0.00% | 725,311 |
| 2008-12-09 | 2008-12-05 | 50.024 | 12,863 | +50 | 0.00% | 643,460 |
| 2008-12-05 | 2008-12-03 | 47.661 | 12,813 | -889 | 0.00% | 610,684 |
| 2008-12-04 | 2008-12-02 | 45.298 | 13,702 | +889 | 0.00% | 620,680 |
| 2008-12-03 | 2008-12-01 | 48.201 | 12,813 | +270 | 0.00% | 617,604 |
| 2008-12-02 | 2008-11-28 | 48.944 | 12,543 | -1,778 | 0.00% | 613,904 |
| 2008-12-01 | 2008-11-27 | 45.636 | 14,321 | -296 | 0.00% | 653,553 |
| 2008-11-28 | 2008-11-26 | 43.341 | 14,617 | -593 | 0.00% | 633,511 |
| 2008-11-26 | 2008-11-24 | 39.358 | 15,210 | -888 | 0.00% | 598,630 |
| 2008-11-25 | 2008-11-21 | 38.818 | 16,098 | -593 | 0.00% | 624,886 |
| 2008-11-24 | 2008-11-20 | 36.320 | 16,691 | +1,185 | 0.00% | 606,213 |
| 2008-11-21 | 2008-11-19 | 39.358 | 15,506 | +296 | 0.00% | 610,280 |
| 2008-11-20 | 2008-11-18 | 40.843 | 15,210 | +889 | 0.00% | 621,220 |
| 2008-11-19 | 2008-11-17 | 43.881 | 14,321 | +296 | 0.00% | 628,417 |
| 2008-11-17 | 2008-11-13 | 44.893 | 14,025 | +1,482 | 0.00% | 629,630 |
| 2008-11-11 | 2008-11-07 | 48.134 | 12,543 | -593 | 0.00% | 603,743 |
| 2008-11-10 | 2008-11-06 | 45.231 | 13,136 | +593 | 0.00% | 594,154 |
| 2008-11-06 | 2008-11-04 | 49.754 | 12,543 | -1,482 | 0.00% | 624,065 |
| 2008-11-05 | 2008-11-03 | 49.619 | 14,025 | -304 | 0.00% | 695,907 |
| 2008-11-04 | 2008-10-31 | 47.256 | 14,329 | -574 | 0.00% | 677,134 |
| 2008-11-03 | 2008-10-30 | 45.231 | 14,903 | -1,191 | 0.00% | 674,077 |
| 2008-10-31 | 2008-10-29 | 37.670 | 16,094 | -889 | 0.00% | 606,260 |
| 2008-10-30 | 2008-10-28 | 33.754 | 16,983 | -2,962 | 0.00% | 573,252 |
| 2008-10-29 | 2008-10-27 | 28.387 | 19,945 | +3,259 | 0.00% | 566,188 |
| 2008-10-28 | 2008-10-24 | 37.130 | 16,686 | -2,076 | 0.00% | 619,549 |
| 2008-10-22 | 2008-10-20 | 50.632 | 18,762 | -1,333 | 0.00% | 949,951 |
| 2008-10-21 | 2008-10-17 | 48.944 | 20,095 | -2,222 | 0.00% | 983,528 |
| 2008-10-20 | 2008-10-16 | 49.957 | 22,317 | +296 | 0.00% | 1,114,881 |
| 2008-10-16 | 2008-10-14 | 57.450 | 22,021 | +2,963 | 0.00% | 1,265,108 |
| 2008-10-15 | 2008-10-13 | 51.307 | 19,058 | -107 | 0.00% | 977,804 |
| 2008-10-14 | 2008-10-10 | 45.906 | 19,165 | -889 | 0.00% | 879,789 |
| 2008-10-13 | 2008-10-09 | 50.632 | 20,054 | +593 | 0.00% | 1,015,367 |
| 2008-10-09 | 2008-10-06 | 57.383 | 19,461 | +2,962 | 0.00% | 1,116,722 |
| 2008-09-24 | 2008-09-22 | 77.635 | 16,499 | -495 | 0.00% | 1,280,903 |
| 2008-09-23 | 2008-09-19 | 76.960 | 16,994 | -741 | 0.00% | 1,307,860 |
| 2008-09-17 | 2008-09-12 | 73.753 | 17,735 | -296 | 0.00% | 1,308,018 |
| 2008-09-12 | 2008-09-10 | 79.323 | 18,031 | +89 | 0.00% | 1,430,272 |
| 2008-09-10 | 2008-09-08 | 87.762 | 17,942 | -51 | 0.00% | 1,574,618 |
| 2008-09-05 | 2008-09-03 | 84.386 | 17,993 | +889 | 0.00% | 1,518,359 |
| 2008-09-04 | 2008-09-02 | 88.437 | 17,104 | +889 | 0.00% | 1,512,620 |
| 2008-09-03 | 2008-09-01 | 88.943 | 16,215 | +592 | 0.00% | 1,442,210 |
| 2008-09-02 | 2008-08-29 | 91.137 | 15,623 | -1,392 | 0.00% | 1,423,833 |
| 2008-08-29 | 2008-08-27 | 91.137 | 17,015 | -296 | 0.00% | 1,550,696 |
| 2008-08-28 | 2008-08-26 | 86.243 | 17,311 | +1,451 | 0.00% | 1,492,946 |
| 2008-08-25 | 2008-08-20 | 82.192 | 15,860 | -1,185 | 0.00% | 1,303,566 |
| 2008-08-20 | 2008-08-18 | 80.673 | 17,045 | -74 | 0.00% | 1,375,073 |
| 2008-08-15 | 2008-08-13 | 78.817 | 17,119 | -889 | 0.00% | 1,349,262 |
| 2008-08-12 | 2008-08-08 | 84.049 | 18,008 | -296 | 0.00% | 1,513,546 |
| 2008-08-11 | 2008-08-07 | 85.905 | 18,304 | +592 | 0.00% | 1,572,406 |
| 2008-08-08 | 2008-08-05 | 85.905 | 17,712 | +677 | 0.00% | 1,521,550 |
| 2008-07-30 | 2008-07-28 | 98.901 | 17,035 | +1,777 | 0.00% | 1,684,770 |
| 2008-07-29 | 2008-07-25 | 98.225 | 15,258 | +297 | 0.00% | 1,498,724 |
| 2008-07-23 | 2008-07-21 | 107.508 | 14,961 | -1,482 | 0.00% | 1,608,426 |
| 2008-07-18 | 2008-07-16 | 100.926 | 16,443 | -148 | 0.00% | 1,659,523 |
| 2008-07-17 | 2008-07-15 | 100.926 | 16,591 | +132 | 0.00% | 1,674,460 |
| 2008-07-16 | 2008-07-14 | 105.989 | 16,459 | -21 | 0.00% | 1,744,472 |
| 2008-07-03 | 2008-06-30 | 103.289 | 16,480 | -592 | 0.00% | 1,702,196 |
| 2008-07-02 | 2008-06-27 | 101.095 | 17,072 | +296 | 0.00% | 1,725,886 |
| 2008-06-30 | 2008-06-26 | 103.626 | 16,776 | +50 | 0.00% | 1,738,432 |
| 2008-06-24 | 2008-06-20 | 104.976 | 16,726 | +296 | 0.00% | 1,755,834 |
| 2008-06-13 | 2008-06-11 | 109.533 | 16,430 | +593 | 0.00% | 1,799,630 |
| 2008-06-06 | 2008-06-04 | 114.428 | 15,837 | +1,185 | 0.00% | 1,812,189 |
| 2008-06-04 | 2008-06-02 | 122.697 | 14,652 | -593 | 0.00% | 1,797,762 |
| 2008-06-03 | 2008-05-30 | 117.465 | 15,245 | -592 | 0.00% | 1,790,761 |
| 2008-05-29 | 2008-05-27 | 115.947 | 15,837 | +278 | 0.00% | 1,836,245 |
| 2008-05-28 | 2008-05-26 | 114.934 | 15,559 | +296 | 0.00% | 1,788,256 |
| 2008-05-26 | 2008-05-22 | 122.360 | 15,263 | -1,185 | 0.00% | 1,867,578 |
| 2008-05-23 | 2008-05-21 | 122.697 | 16,448 | -1,185 | 0.00% | 2,018,127 |
| 2008-05-22 | 2008-05-20 | 120.672 | 17,633 | -2,667 | 0.00% | 2,127,812 |
| 2008-05-21 | 2008-05-19 | 122.697 | 20,300 | +1,482 | 0.00% | 2,490,757 |
| 2008-05-20 | 2008-05-16 | 114.765 | 18,818 | +1,481 | 0.00% | 2,159,650 |
| 2008-05-19 | 2008-05-15 | 109.196 | 17,337 | -59 | 0.00% | 1,893,124 |
| 2008-05-16 | 2008-05-14 | 111.390 | 17,396 | +296 | 0.00% | 1,937,734 |
| 2008-05-14 | 2008-05-09 | 111.727 | 17,100 | +593 | 0.00% | 1,910,535 |
| 2008-05-09 | 2008-05-07 | 117.972 | 16,507 | +1,155 | 0.00% | 1,947,360 |
| 2008-05-06 | 2008-05-02 | 122.022 | 15,352 | +296 | 0.00% | 1,873,286 |
| 2008-05-05 | 2008-04-30 | 120.841 | 15,056 | +290 | 0.00% | 1,819,381 |
| 2008-05-02 | 2008-04-29 | 122.022 | 14,766 | +1,777 | 0.00% | 1,801,781 |
| 2008-04-28 | 2008-04-24 | 130.292 | 12,989 | -921 | 0.00% | 1,692,365 |
| 2008-04-25 | 2008-04-23 | 125.229 | 13,910 | +47 | 0.00% | 1,741,935 |
| 2008-04-24 | 2008-04-22 | 120.672 | 13,863 | -59 | 0.00% | 1,672,878 |
| 2008-04-16 | 2008-04-14 | 115.778 | 13,922 | -17 | 0.00% | 1,611,858 |
| 2008-04-14 | 2008-04-10 | 119.302 | 13,939 | +214 | 0.00% | 1,662,955 |
| 2008-04-11 | 2008-04-09 | 117.417 | 13,725 | +654 | 0.00% | 1,611,545 |
| 2008-04-10 | 2008-04-08 | 118.788 | 13,071 | +227 | 0.00% | 1,552,679 |
| 2008-04-07 | 2008-04-02 | 112.960 | 12,844 | +146 | 0.00% | 1,450,859 |
| 2008-04-01 | 2008-03-28 | 112.617 | 12,698 | -146 | 0.00% | 1,430,014 |
| 2008-03-31 | 2008-03-27 | 103.361 | 12,844 | -29 | 0.00% | 1,327,569 |
| 2008-03-20 | 2008-03-18 | 105.932 | 12,873 | +145 | 0.00% | 1,363,665 |
| 2008-03-19 | 2008-03-17 | 112.960 | 12,728 | +146 | 0.00% | 1,437,756 |
| 2008-03-17 | 2008-03-13 | 126.673 | 12,582 | -154 | 0.00% | 1,593,800 |
| 2008-03-14 | 2008-03-12 | 130.958 | 12,736 | -205 | 0.00% | 1,667,885 |
| 2008-03-13 | 2008-03-11 | 127.701 | 12,941 | +44 | 0.00% | 1,652,585 |
| 2008-03-11 | 2008-03-07 | 125.473 | 12,897 | +76 | 0.00% | 1,618,227 |
| 2008-03-07 | 2008-03-05 | 128.216 | 12,821 | +269 | 0.00% | 1,643,853 |
| 2008-03-06 | 2008-03-04 | 131.644 | 12,552 | +146 | 0.00% | 1,652,394 |
| 2008-03-05 | 2008-03-03 | 136.443 | 12,406 | +116 | 0.00% | 1,692,717 |
| 2008-03-04 | 2008-02-29 | 139.872 | 12,290 | +10 | 0.00% | 1,719,023 |
| 2008-02-29 | 2008-02-27 | 140.214 | 12,280 | -196 | 0.00% | 1,721,834 |
| 2008-02-28 | 2008-02-26 | 135.586 | 12,476 | -30 | 0.00% | 1,691,576 |
| 2008-02-22 | 2008-02-20 | 141.072 | 12,506 | -584 | 0.00% | 1,764,241 |
| 2008-02-21 | 2008-02-19 | 143.128 | 13,090 | +584 | 0.00% | 1,873,552 |
| 2008-02-20 | 2008-02-18 | 142.614 | 12,506 | -875 | 0.00% | 1,783,534 |
| 2008-02-19 | 2008-02-15 | 143.814 | 13,381 | -211 | 0.00% | 1,924,377 |
| 2008-02-14 | 2008-02-12 | 137.300 | 13,592 | -875 | 0.00% | 1,866,188 |
| 2008-02-13 | 2008-02-11 | 135.072 | 14,467 | -627 | 0.00% | 1,954,089 |
| 2008-02-12 | 2008-02-06 | 138.500 | 15,094 | -13 | 0.00% | 2,090,525 |
| 2008-02-05 | 2008-02-01 | 140.557 | 15,107 | -291 | 0.00% | 2,123,399 |
| 2008-02-04 | 2008-01-31 | 137.129 | 15,398 | +291 | 0.00% | 2,111,514 |
| 2008-02-01 | 2008-01-30 | 141.757 | 15,107 | -145 | 0.00% | 2,141,526 |
| 2008-01-31 | 2008-01-29 | 145.871 | 15,252 | -146 | 0.00% | 2,224,825 |
| 2008-01-30 | 2008-01-28 | 143.471 | 15,398 | +1,017 | 0.00% | 2,209,171 |
| 2008-01-28 | 2008-01-24 | 134.729 | 14,381 | -292 | 0.00% | 1,937,542 |
| 2008-01-25 | 2008-01-23 | 138.158 | 14,673 | +1,167 | 0.00% | 2,027,186 |
| 2008-01-24 | 2008-01-22 | 131.987 | 13,506 | -29 | 0.00% | 1,782,613 |
| 2008-01-23 | 2008-01-21 | 143.986 | 13,535 | +438 | 0.00% | 1,948,844 |
| 2008-01-22 | 2008-01-18 | 148.442 | 13,097 | +992 | 0.00% | 1,944,148 |
| 2008-01-21 | 2008-01-17 | 155.470 | 12,105 | -292 | 0.00% | 1,881,966 |
| 2008-01-18 | 2008-01-16 | 155.813 | 12,397 | +729 | 0.00% | 1,931,613 |
| 2008-01-17 | 2008-01-15 | 164.041 | 11,668 | -235 | 0.00% | 1,914,026 |
| 2008-01-16 | 2008-01-14 | 166.440 | 11,903 | -1,458 | 0.00% | 1,981,140 |
| 2008-01-14 | 2008-01-10 | 162.327 | 13,361 | -146 | 0.00% | 2,168,845 |
| 2008-01-10 | 2008-01-08 | 157.184 | 13,507 | -430 | 0.00% | 2,123,087 |
| 2008-01-04 | 2008-01-02 | 159.413 | 13,937 | -292 | 0.00% | 2,221,733 |
| 2008-01-02 | 2007-12-27 | 161.298 | 14,229 | +292 | 0.00% | 2,295,110 |
| 2007-12-28 | 2007-12-24 | 160.784 | 13,937 | +89 | 0.00% | 2,240,845 |
| 2007-12-27 | 2007-12-20 | 157.698 | 13,848 | -117 | 0.00% | 2,183,808 |
| 2007-12-18 | 2007-12-14 | 156.499 | 13,965 | -729 | 0.00% | 2,185,502 |
| 2007-12-14 | 2007-12-12 | 163.698 | 14,694 | -426 | 0.00% | 2,405,376 |
| 2007-12-11 | 2007-12-07 | 168.155 | 15,120 | -291 | 0.00% | 2,542,497 |
| 2007-12-10 | 2007-12-06 | 166.612 | 15,411 | -143 | 0.00% | 2,567,655 |
| 2007-12-07 | 2007-12-05 | 164.898 | 15,554 | -220 | 0.00% | 2,564,819 |
| 2007-12-05 | 2007-12-03 | 161.127 | 15,774 | -292 | 0.00% | 2,541,612 |
| 2007-12-04 | 2007-11-30 | 158.213 | 16,066 | -583 | 0.00% | 2,541,845 |
| 2007-12-03 | 2007-11-29 | 155.984 | 16,649 | -584 | 0.00% | 2,596,983 |
| 2007-11-29 | 2007-11-27 | 148.442 | 17,233 | +876 | 0.00% | 2,558,105 |
| 2007-11-26 | 2007-11-22 | 138.843 | 16,357 | +58 | 0.00% | 2,271,058 |
| 2007-11-21 | 2007-11-19 | 147.414 | 16,299 | +292 | 0.00% | 2,402,697 |
| 2007-11-20 | 2007-11-16 | 148.614 | 16,007 | +1,358 | 0.00% | 2,378,859 |
| 2007-11-16 | 2007-11-14 | 153.756 | 14,649 | +146 | 0.00% | 2,252,371 |
| 2007-11-15 | 2007-11-13 | 148.442 | 14,503 | +43 | 0.00% | 2,152,858 |
| 2007-11-14 | 2007-11-12 | 151.185 | 14,460 | +963 | 0.00% | 2,186,132 |
| 2007-11-13 | 2007-11-09 | 162.130 | 13,497 | +350 | 0.00% | 2,188,268 |
| 2007-11-12 | 2007-11-08 | 163.706 | 13,147 | +1,725 | 0.00% | 2,152,239 |
| 2007-11-09 | 2007-11-07 | 169.133 | 11,422 | +999 | 0.00% | 1,931,842 |
| 2007-11-08 | 2007-11-06 | 165.457 | 10,423 | +249 | 0.00% | 1,724,554 |
| 2007-11-07 | 2007-11-05 | 160.204 | 10,174 | +742 | 0.00% | 1,629,915 |
| 2007-11-06 | 2007-11-02 | 168.433 | 9,432 | -57 | 0.00% | 1,588,660 |
| 2007-11-05 | 2007-11-01 | 174.561 | 9,489 | +286 | 0.00% | 1,656,410 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,203 | +1,570 | 0.00% | 1,583,927 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,633 | +286 | 0.00% | 1,367,172 |
| 2007-10-31 | 2007-10-29 | 176.312 | 7,347 | +856 | 0.00% | 1,295,364 |
| 2007-10-25 | 2007-10-23 | 173.160 | 6,491 | +86 | 0.00% | 1,123,984 |
| 2007-10-24 | 2007-10-22 | 168.783 | 6,405 | +686 | 0.00% | 1,081,056 |
| 2007-10-23 | 2007-10-18 | 179.463 | 5,719 | -829 | 0.00% | 1,026,352 |
| 2007-10-22 | 2007-10-17 | 179.288 | 6,548 | +857 | 0.00% | 1,173,980 |
| 2007-10-17 | 2007-10-15 | 189.443 | 5,691 | +286 | 0.00% | 1,078,122 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,405 | +3,512 | 0.00% | 1,023,942 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,893 | +614 | 0.00% | 383,474 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,279 | -243 | 0.00% | 205,125 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,522 | +266 | 0.00% | 239,833 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,256 | +143 | 0.00% | 192,640 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,113 | -28 | 0.00% | 191,753 |
| 2007-10-02 | 2007-09-27 | 158.978 | 1,141 | -4 | 0.00% | 181,394 |
| 2007-09-21 | 2007-09-19 | 147.598 | 1,145 | +129 | 0.00% | 168,999 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,016 | -3,713 | 0.00% | 137,151 |
| 2007-09-14 | 2007-09-12 | 130.439 | 4,729 | +3,713 | 0.00% | 616,847 |
| 2007-08-30 | 2007-08-28 | 115.207 | 1,016 | -1,428 | 0.00% | 117,050 |
| 2007-08-29 | 2007-08-27 | 116.432 | 2,444 | -143 | 0.00% | 284,561 |
| 2007-08-28 | 2007-08-24 | 110.129 | 2,587 | +1,428 | 0.00% | 284,904 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,159 | -22 | 0.00% | 127,437 |
| 2007-08-24 | 2007-08-22 | 104.001 | 1,181 | -144 | 0.00% | 122,826 |
| 2007-08-23 | 2007-08-21 | 100.324 | 1,325 | +57 | 0.00% | 132,930 |
| 2007-08-10 | 2007-08-08 | 101.025 | 1,268 | +85 | 0.00% | 128,099 |
| 2007-07-26 | 2007-07-24 | 113.981 | 1,183 | +58 | 0.00% | 134,840 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,125 | -286 | 0.00% | 125,865 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,411 | -47 | 0.00% | 152,675 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,458 | -73 | 0.00% | 155,463 |
| 2007-07-10 | 2007-07-06 | 106.978 | 1,531 | +286 | 0.00% | 163,783 |
| 2007-07-04 | 2007-06-29 | 95.597 | 1,245 | -286 | 0.00% | 119,018 |
| 2007-07-03 | 2007-06-28 | 92.796 | 1,531 | +108 | 0.00% | 142,070 |
| 2007-06-28 | 2007-06-26 | 89.994 | 1,423 | +286 | 0.00% | 128,062 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,137 | 0.00% | 112,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy