History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 12,000 | +0 | 0.00% | 474,720 |
| 2025-10-13 | 2025-10-09 | 38.840 | 12,000 | +0 | 0.00% | 466,080 |
| 2025-10-10 | 2025-10-08 | 37.820 | 12,000 | +0 | 0.00% | 453,840 |
| 2025-10-09 | 2025-10-06 | 37.880 | 12,000 | +0 | 0.00% | 454,560 |
| 2025-10-08 | 2025-10-03 | 38.020 | 12,000 | +0 | 0.00% | 456,240 |
| 2025-10-06 | 2025-10-02 | 37.740 | 12,000 | +0 | 0.00% | 452,880 |
| 2025-10-03 | 2025-09-30 | 37.200 | 12,000 | +0 | 0.00% | 446,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 12,000 | +0 | 0.00% | 446,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 12,000 | +0 | 0.00% | 443,280 |
| 2025-09-29 | 2025-09-25 | 36.880 | 12,000 | +0 | 0.00% | 442,560 |
| 2025-09-26 | 2025-09-24 | 37.220 | 12,000 | +0 | 0.00% | 446,640 |
| 2025-09-25 | 2025-09-23 | 37.380 | 12,000 | +0 | 0.00% | 448,560 |
| 2025-09-24 | 2025-09-22 | 37.440 | 12,000 | +0 | 0.00% | 449,280 |
| 2025-09-23 | 2025-09-19 | 38.460 | 12,000 | +0 | 0.00% | 461,520 |
| 2025-09-22 | 2025-09-18 | 37.920 | 12,000 | +0 | 0.00% | 455,040 |
| 2025-09-19 | 2025-09-17 | 38.660 | 12,000 | +0 | 0.00% | 463,920 |
| 2025-09-18 | 2025-09-16 | 38.160 | 12,000 | +0 | 0.00% | 457,920 |
| 2025-09-17 | 2025-09-15 | 38.000 | 12,000 | +0 | 0.00% | 456,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 12,000 | +0 | 0.00% | 445,440 |
| 2025-09-15 | 2025-09-11 | 37.760 | 12,000 | +0 | 0.00% | 453,120 |
| 2025-09-12 | 2025-09-10 | 37.560 | 12,000 | +0 | 0.00% | 450,720 |
| 2025-09-11 | 2025-09-09 | 37.000 | 12,000 | +0 | 0.00% | 444,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 12,000 | +0 | 0.00% | 442,080 |
| 2025-09-09 | 2025-09-05 | 36.240 | 12,000 | +0 | 0.00% | 434,880 |
| 2025-09-08 | 2025-09-04 | 35.460 | 12,000 | +0 | 0.00% | 425,520 |
| 2025-09-05 | 2025-09-03 | 35.180 | 12,000 | +0 | 0.00% | 422,160 |
| 2025-09-04 | 2025-09-02 | 35.240 | 12,000 | +0 | 0.00% | 422,880 |
| 2025-09-03 | 2025-09-01 | 35.700 | 12,000 | +0 | 0.00% | 428,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 12,000 | +0 | 0.00% | 418,560 |
| 2025-09-01 | 2025-08-28 | 34.520 | 12,000 | +0 | 0.00% | 414,240 |
| 2025-08-29 | 2025-08-27 | 34.880 | 12,000 | +0 | 0.00% | 418,560 |
| 2025-08-28 | 2025-08-26 | 35.340 | 12,000 | +0 | 0.00% | 424,080 |
| 2025-08-27 | 2025-08-25 | 35.920 | 12,000 | +0 | 0.00% | 431,040 |
| 2025-08-26 | 2025-08-22 | 35.460 | 12,000 | +0 | 0.00% | 425,520 |
| 2025-08-25 | 2025-08-21 | 35.720 | 12,000 | +0 | 0.00% | 428,640 |
| 2025-08-22 | 2025-08-20 | 35.860 | 12,000 | +0 | 0.00% | 430,320 |
| 2025-08-21 | 2025-08-19 | 36.000 | 12,000 | +0 | 0.00% | 432,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 12,000 | +0 | 0.00% | 431,280 |
| 2025-08-19 | 2025-08-15 | 36.920 | 12,000 | +0 | 0.00% | 443,040 |
| 2025-08-18 | 2025-08-14 | 37.460 | 12,000 | +0 | 0.00% | 449,520 |
| 2025-08-15 | 2025-08-13 | 38.040 | 12,000 | -1,000 | 0.00% | 456,480 |
| 2025-08-07 | 2025-08-05 | 35.480 | 13,000 | -6,000 | 0.00% | 461,240 |
| 2025-08-04 | 2025-07-31 | 34.050 | 19,000 | +1,000 | 0.00% | 646,950 |
| 2025-07-29 | 2025-07-25 | 35.150 | 18,000 | -3,000 | 0.00% | 632,700 |
| 2025-07-25 | 2025-07-23 | 34.900 | 21,000 | +3,000 | 0.00% | 732,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 18,000 | -5,000 | 0.00% | 628,200 |
| 2025-07-23 | 2025-07-21 | 33.300 | 23,000 | -5,000 | 0.00% | 765,900 |
| 2025-07-16 | 2025-07-14 | 32.600 | 28,000 | +5,000 | 0.00% | 912,800 |
| 2025-07-14 | 2025-07-10 | 30.800 | 23,000 | +2,000 | 0.00% | 708,400 |
| 2025-07-09 | 2025-07-07 | 30.750 | 21,000 | -500 | 0.00% | 645,750 |
| 2025-06-27 | 2025-06-25 | 36.837 | 21,500 | +1,500 | 0.00% | 792,005 |
| 2025-06-26 | 2025-06-24 | 36.837 | 20,000 | +1,432 | 0.00% | 736,749 |
| 2025-06-23 | 2025-06-19 | 36.407 | 18,568 | +4,642 | 0.00% | 675,997 |
| 2025-06-20 | 2025-06-18 | 37.591 | 13,926 | +928 | 0.00% | 523,498 |
| 2025-06-18 | 2025-06-16 | 37.915 | 12,998 | +929 | 0.00% | 492,813 |
| 2025-05-09 | 2025-05-07 | 32.206 | 12,069 | -929 | 0.00% | 388,692 |
| 2025-05-08 | 2025-05-06 | 31.721 | 12,998 | +929 | 0.00% | 412,311 |
| 2024-09-30 | 2024-09-26 | 38.184 | 12,069 | -464 | 0.00% | 460,841 |
| 2024-06-27 | 2024-06-25 | 45.394 | 12,533 | +786 | 0.00% | 568,929 |
| 2024-01-24 | 2024-01-22 | 30.627 | 11,747 | -14,793 | 0.00% | 359,774 |
| 2023-12-13 | 2023-12-11 | 28.558 | 26,540 | -1,740 | 0.00% | 757,937 |
| 2023-09-04 | 2023-08-30 | 26.087 | 28,280 | -8,701 | 0.00% | 737,753 |
| 2023-08-22 | 2023-08-18 | 25.111 | 36,981 | +8,701 | 0.00% | 928,615 |
| 2023-06-21 | 2023-06-19 | 34.500 | 28,280 | +3,128 | 0.00% | 975,671 |
| 2023-04-28 | 2023-04-26 | 32.756 | 25,152 | -2,322 | 0.00% | 823,879 |
| 2023-03-31 | 2023-03-29 | 31.012 | 27,474 | -2,321 | 0.00% | 852,012 |
| 2023-03-13 | 2023-03-09 | 31.335 | 29,795 | +1,547 | 0.00% | 933,615 |
| 2023-02-03 | 2023-02-01 | 31.076 | 28,248 | -2,321 | 0.00% | 877,840 |
| 2023-01-18 | 2023-01-16 | 32.045 | 30,569 | +1,548 | 0.00% | 979,593 |
| 2022-12-29 | 2022-12-23 | 29.073 | 29,021 | +1,547 | 0.00% | 843,738 |
| 2022-11-24 | 2022-11-22 | 28.750 | 27,474 | +2,322 | 0.00% | 789,886 |
| 2022-10-27 | 2022-10-25 | 29.590 | 25,152 | +774 | 0.00% | 744,253 |
| 2022-07-22 | 2022-07-20 | 29.461 | 24,378 | -7,739 | 0.00% | 718,200 |
| 2022-07-21 | 2022-07-19 | 29.526 | 32,117 | +7,739 | 0.00% | 948,274 |
| 2022-06-29 | 2022-06-27 | 37.476 | 24,378 | +2,902 | 0.00% | 913,586 |
| 2022-02-24 | 2022-02-22 | 32.929 | 21,476 | -1,363 | 0.00% | 707,180 |
| 2022-02-15 | 2022-02-11 | 32.782 | 22,839 | -1,364 | 0.00% | 748,712 |
| 2022-01-14 | 2022-01-12 | 28.309 | 24,203 | -3,409 | 0.00% | 685,152 |
| 2021-12-22 | 2021-12-20 | 26.372 | 27,612 | -4,772 | 0.00% | 728,195 |
| 2021-12-21 | 2021-12-17 | 27.164 | 32,384 | +1,363 | 0.00% | 879,694 |
| 2021-12-20 | 2021-12-16 | 28.455 | 31,021 | +2,046 | 0.00% | 882,709 |
| 2021-12-09 | 2021-12-07 | 26.431 | 28,975 | +1,363 | 0.00% | 765,841 |
| 2021-12-07 | 2021-12-03 | 26.988 | 27,612 | -13,635 | 0.00% | 745,205 |
| 2021-12-06 | 2021-12-02 | 25.111 | 41,247 | +13,635 | 0.00% | 1,035,753 |
| 2021-11-29 | 2021-11-25 | 24.788 | 27,612 | -14,999 | 0.00% | 684,455 |
| 2021-11-26 | 2021-11-24 | 24.876 | 42,611 | -5,454 | 0.00% | 1,060,005 |
| 2021-11-25 | 2021-11-23 | 24.231 | 48,065 | +20,453 | 0.00% | 1,164,660 |
| 2021-11-09 | 2021-11-05 | 23.674 | 27,612 | -13,635 | 0.00% | 653,675 |
| 2021-11-08 | 2021-11-04 | 24.495 | 41,247 | +1,363 | 0.00% | 1,010,344 |
| 2021-11-05 | 2021-11-03 | 24.730 | 39,884 | +13,636 | 0.00% | 986,317 |
| 2021-11-03 | 2021-11-01 | 24.818 | 26,248 | +2,045 | 0.00% | 651,414 |
| 2021-09-23 | 2021-09-20 | 24.994 | 24,203 | -6,818 | 0.00% | 604,922 |
| 2021-09-21 | 2021-09-17 | 25.786 | 31,021 | +6,818 | 0.00% | 799,899 |
| 2021-08-24 | 2021-08-20 | 21.737 | 24,203 | -2,045 | 0.00% | 526,111 |
| 2021-06-30 | 2021-06-28 | 29.034 | 26,248 | +3,307 | 0.00% | 762,072 |
| 2021-06-23 | 2021-06-21 | 28.329 | 22,941 | +1,788 | 0.00% | 649,888 |
| 2021-06-17 | 2021-06-15 | 29.436 | 21,153 | -4,767 | 0.00% | 622,666 |
| 2021-06-03 | 2021-06-01 | 29.336 | 25,920 | +2,383 | 0.00% | 760,379 |
| 2021-05-24 | 2021-05-20 | 28.262 | 23,537 | +2,384 | 0.00% | 665,191 |
| 2021-05-13 | 2021-05-11 | 29.873 | 21,153 | -2,979 | 0.00% | 631,896 |
| 2021-05-03 | 2021-04-29 | 27.825 | 24,132 | -5,959 | 0.00% | 671,477 |
| 2021-04-21 | 2021-04-19 | 27.657 | 30,091 | -5,959 | 0.00% | 832,237 |
| 2021-04-01 | 2021-03-30 | 26.751 | 36,050 | +2,980 | 0.00% | 964,377 |
| 2021-03-31 | 2021-03-29 | 26.852 | 33,070 | -596 | 0.00% | 887,989 |
| 2021-03-16 | 2021-03-12 | 24.603 | 33,666 | +5,958 | 0.00% | 828,283 |
| 2021-02-24 | 2021-02-22 | 26.080 | 27,708 | +5,959 | 0.00% | 722,619 |
| 2020-12-15 | 2020-12-11 | 24.939 | 21,749 | -5,959 | 0.00% | 542,390 |
| 2020-11-06 | 2020-11-04 | 22.757 | 27,708 | +1,192 | 0.00% | 630,548 |
| 2020-10-27 | 2020-10-22 | 23.193 | 26,516 | -5,959 | 0.00% | 614,992 |
| 2020-10-23 | 2020-10-21 | 23.160 | 32,475 | +5,959 | 0.00% | 752,111 |
| 2020-10-20 | 2020-10-16 | 23.596 | 26,516 | -11,917 | 0.00% | 625,672 |
| 2020-10-19 | 2020-10-15 | 23.428 | 38,433 | +5,958 | 0.00% | 900,416 |
| 2020-10-07 | 2020-10-05 | 22.992 | 32,475 | +5,959 | 0.00% | 746,660 |
| 2020-09-22 | 2020-09-18 | 22.925 | 26,516 | -5,959 | 0.00% | 607,872 |
| 2020-09-02 | 2020-08-31 | 21.716 | 32,475 | +5,959 | 0.00% | 705,240 |
| 2020-08-26 | 2020-08-24 | 21.012 | 26,516 | -596 | 0.00% | 557,142 |
| 2020-08-03 | 2020-07-30 | 21.616 | 27,112 | +596 | 0.00% | 586,045 |
| 2020-07-08 | 2020-07-06 | 23.361 | 26,516 | -5,959 | 0.00% | 619,442 |
| 2020-07-03 | 2020-06-30 | 20.340 | 32,475 | -5,958 | 0.00% | 660,549 |
| 2020-06-26 | 2020-06-23 | 20.777 | 38,433 | +11,917 | 0.00% | 798,506 |
| 2020-06-19 | 2020-06-17 | 21.012 | 26,516 | -5,959 | 0.00% | 557,142 |
| 2020-06-17 | 2020-06-15 | 20.709 | 32,475 | -8,937 | 0.00% | 672,539 |
| 2020-06-15 | 2020-06-11 | 21.414 | 41,412 | +8,937 | 0.00% | 886,809 |
| 2020-06-10 | 2020-06-08 | 22.052 | 32,475 | +5,959 | 0.00% | 716,140 |
| 2020-06-08 | 2020-06-04 | 21.951 | 26,516 | -2,979 | 0.00% | 582,062 |
| 2020-06-04 | 2020-06-02 | 26.938 | 29,495 | +2,777 | 0.00% | 794,550 |
| 2020-05-22 | 2020-05-20 | 26.012 | 26,718 | -5,397 | 0.00% | 694,992 |
| 2020-05-21 | 2020-05-19 | 25.938 | 32,115 | -5,398 | 0.00% | 832,999 |
| 2020-05-18 | 2020-05-14 | 24.382 | 37,513 | +5,398 | 0.00% | 914,632 |
| 2020-05-13 | 2020-05-11 | 25.160 | 32,115 | +8,096 | 0.00% | 808,009 |
| 2020-04-29 | 2020-04-27 | 25.567 | 24,019 | +5,398 | 0.00% | 614,105 |
| 2020-04-28 | 2020-04-24 | 25.271 | 18,621 | -5,398 | 0.00% | 470,572 |
| 2020-04-27 | 2020-04-23 | 25.382 | 24,019 | +5,398 | 0.00% | 609,655 |
| 2020-03-27 | 2020-03-25 | 25.642 | 18,621 | -5,398 | 0.00% | 477,472 |
| 2020-03-26 | 2020-03-24 | 24.345 | 24,019 | +5,398 | 0.00% | 584,735 |
| 2020-03-23 | 2020-03-19 | 23.826 | 18,621 | -5,398 | 0.00% | 443,662 |
| 2020-03-03 | 2020-02-28 | 25.049 | 24,019 | -5,397 | 0.00% | 601,645 |
| 2020-02-27 | 2020-02-25 | 25.456 | 29,416 | +5,397 | 0.00% | 748,823 |
| 2020-02-20 | 2020-02-18 | 26.420 | 24,019 | -5,397 | 0.00% | 634,575 |
| 2020-02-19 | 2020-02-17 | 26.827 | 29,416 | +5,397 | 0.00% | 789,152 |
| 2020-02-07 | 2020-02-05 | 26.012 | 24,019 | -5,397 | 0.00% | 624,785 |
| 2020-02-05 | 2020-02-03 | 25.419 | 29,416 | +5,397 | 0.00% | 747,733 |
| 2020-01-13 | 2020-01-09 | 30.310 | 24,019 | +5,398 | 0.00% | 728,026 |
| 2020-01-09 | 2020-01-07 | 30.755 | 18,621 | -5,938 | 0.00% | 572,690 |
| 2020-01-03 | 2019-12-31 | 30.162 | 24,559 | -5,397 | 0.00% | 740,754 |
| 2020-01-02 | 2019-12-27 | 30.310 | 29,956 | +10,795 | 0.00% | 907,979 |
| 2019-11-25 | 2019-11-21 | 27.865 | 19,161 | -5,398 | 0.00% | 533,918 |
| 2019-11-20 | 2019-11-18 | 28.421 | 24,559 | +5,398 | 0.00% | 697,983 |
| 2019-11-07 | 2019-11-05 | 30.162 | 19,161 | -2,699 | 0.00% | 577,938 |
| 2019-10-31 | 2019-10-29 | 29.384 | 21,860 | -5,397 | 0.00% | 642,336 |
| 2019-10-28 | 2019-10-24 | 28.717 | 27,257 | +2,698 | 0.00% | 782,742 |
| 2019-10-25 | 2019-10-23 | 28.198 | 24,559 | +5,398 | 0.00% | 692,523 |
| 2019-09-30 | 2019-09-26 | 29.458 | 19,161 | -5,398 | 0.00% | 564,448 |
| 2019-09-25 | 2019-09-23 | 30.051 | 24,559 | -5,397 | 0.00% | 738,023 |
| 2019-09-23 | 2019-09-19 | 30.088 | 29,956 | +5,397 | 0.00% | 901,319 |
| 2019-09-20 | 2019-09-18 | 30.385 | 24,559 | +5,398 | 0.00% | 746,214 |
| 2019-09-16 | 2019-09-12 | 30.681 | 19,161 | -5,398 | 0.00% | 587,878 |
| 2019-09-13 | 2019-09-11 | 31.496 | 24,559 | -5,397 | 0.00% | 773,514 |
| 2019-09-12 | 2019-09-10 | 30.310 | 29,956 | +5,397 | 0.00% | 907,979 |
| 2019-09-10 | 2019-09-06 | 30.236 | 24,559 | +5,398 | 0.00% | 742,574 |
| 2019-09-09 | 2019-09-05 | 29.792 | 19,161 | -5,398 | 0.00% | 570,838 |
| 2019-09-06 | 2019-09-04 | 30.051 | 24,559 | +5,398 | 0.00% | 738,023 |
| 2019-08-28 | 2019-08-26 | 28.013 | 19,161 | -5,398 | 0.00% | 536,758 |
| 2019-08-21 | 2019-08-19 | 28.791 | 24,559 | -5,397 | 0.00% | 707,083 |
| 2019-08-20 | 2019-08-16 | 29.199 | 29,956 | -10,795 | 0.00% | 874,679 |
| 2019-08-13 | 2019-08-09 | 27.383 | 40,751 | -5,397 | 0.00% | 1,115,890 |
| 2019-08-09 | 2019-08-07 | 27.791 | 46,148 | +5,397 | 0.00% | 1,282,486 |
| 2019-07-05 | 2019-07-03 | 31.014 | 40,751 | -5,397 | 0.00% | 1,263,870 |
| 2019-07-03 | 2019-06-28 | 30.310 | 46,148 | +5,397 | 0.00% | 1,398,765 |
| 2019-06-27 | 2019-06-25 | 33.791 | 40,751 | +1,394 | 0.00% | 1,377,011 |
| 2019-06-26 | 2019-06-24 | 34.106 | 39,357 | -508 | 0.00% | 1,342,307 |
| 2019-06-24 | 2019-06-20 | 33.358 | 39,865 | +1,016 | 0.00% | 1,329,802 |
| 2019-06-20 | 2019-06-18 | 33.358 | 38,849 | +1,016 | 0.00% | 1,295,911 |
| 2019-04-02 | 2019-03-29 | 35.248 | 37,833 | +5,078 | 0.00% | 1,333,539 |
| 2019-03-12 | 2019-03-08 | 36.508 | 32,755 | +10,157 | 0.00% | 1,195,830 |
| 2019-01-23 | 2019-01-21 | 38.359 | 22,598 | -10,157 | 0.00% | 866,844 |
| 2018-11-26 | 2018-11-22 | 35.366 | 32,755 | +10,157 | 0.00% | 1,158,420 |
| 2018-10-16 | 2018-10-12 | 36.390 | 22,598 | -5,079 | 0.00% | 822,345 |
| 2018-07-24 | 2018-07-20 | 32.924 | 27,677 | -1,015 | 0.00% | 911,249 |
| 2018-07-12 | 2018-07-10 | 35.563 | 28,692 | +1,015 | 0.00% | 1,020,377 |
| 2018-07-09 | 2018-07-05 | 34.618 | 27,677 | -5,078 | 0.00% | 958,120 |
| 2018-07-05 | 2018-07-03 | 35.602 | 32,755 | +5,078 | 0.00% | 1,166,160 |
| 2018-06-28 | 2018-06-26 | 42.409 | 27,677 | +1,590 | 0.00% | 1,173,760 |
| 2018-05-24 | 2018-05-21 | 44.081 | 26,087 | +4,786 | 0.00% | 1,149,928 |
| 2018-05-16 | 2018-05-14 | 43.872 | 21,301 | -4,786 | 0.00% | 934,509 |
| 2018-05-14 | 2018-05-10 | 42.723 | 26,087 | -14,361 | 0.00% | 1,114,504 |
| 2018-05-02 | 2018-04-27 | 41.782 | 40,448 | +4,787 | 0.00% | 1,690,017 |
| 2018-04-20 | 2018-04-18 | 39.443 | 35,661 | -7,180 | 0.00% | 1,406,564 |
| 2018-03-20 | 2018-03-16 | 45.438 | 42,841 | +14,360 | 0.00% | 1,946,628 |
| 2018-03-15 | 2018-03-13 | 46.379 | 28,481 | +4,787 | 0.00% | 1,320,907 |
| 2018-02-28 | 2018-02-26 | 48.885 | 23,694 | -3,351 | 0.00% | 1,158,293 |
| 2018-02-27 | 2018-02-23 | 48.781 | 27,045 | -3,829 | 0.00% | 1,319,283 |
| 2018-02-26 | 2018-02-22 | 47.632 | 30,874 | -7,180 | 0.00% | 1,470,591 |
| 2018-02-23 | 2018-02-21 | 46.692 | 38,054 | -11,967 | 0.00% | 1,776,814 |
| 2018-02-21 | 2018-02-15 | 46.483 | 50,021 | +16,753 | 0.00% | 2,325,126 |
| 2018-02-20 | 2018-02-13 | 44.812 | 33,268 | +9,574 | 0.00% | 1,490,796 |
| 2018-02-06 | 2018-02-02 | 53.377 | 23,694 | +7,180 | 0.00% | 1,264,717 |
| 2018-01-25 | 2018-01-23 | 48.363 | 16,514 | -239 | 0.00% | 798,670 |
| 2018-01-24 | 2018-01-22 | 47.319 | 16,753 | +239 | 0.00% | 792,729 |
| 2018-01-05 | 2018-01-03 | 44.812 | 16,514 | -4,787 | 0.00% | 740,020 |
| 2018-01-04 | 2018-01-02 | 44.081 | 21,301 | -16,753 | 0.00% | 938,959 |
| 2017-12-29 | 2017-12-27 | 42.514 | 38,054 | -2,394 | 0.00% | 1,617,815 |
| 2017-11-28 | 2017-11-24 | 40.529 | 40,448 | +19,147 | 0.00% | 1,639,317 |
| 2017-11-13 | 2017-11-09 | 41.574 | 21,301 | -2,393 | 0.00% | 885,558 |
| 2017-10-17 | 2017-10-13 | 40.445 | 23,694 | -718 | 0.00% | 958,314 |
| 2017-10-09 | 2017-10-04 | 41.490 | 24,412 | -4,787 | 0.00% | 1,012,854 |
| 2017-09-21 | 2017-09-19 | 39.067 | 29,199 | -6,701 | 0.00% | 1,140,706 |
| 2017-09-04 | 2017-08-31 | 42.096 | 35,900 | +6,701 | 0.00% | 1,511,241 |
| 2017-08-31 | 2017-08-29 | 40.320 | 29,199 | +4,787 | 0.00% | 1,177,306 |
| 2017-08-03 | 2017-08-01 | 40.863 | 24,412 | -3,830 | 0.00% | 997,554 |
| 2017-07-05 | 2017-07-03 | 36.685 | 28,242 | +3,830 | 0.00% | 1,036,058 |
| 2017-06-29 | 2017-06-27 | 51.356 | 24,412 | +4,203 | 0.00% | 1,253,708 |
| 2017-06-23 | 2017-06-21 | 49.262 | 20,209 | -1,189 | 0.00% | 995,528 |
| 2017-06-21 | 2017-06-19 | 49.413 | 21,398 | +6,737 | 0.00% | 1,057,340 |
| 2017-06-19 | 2017-06-15 | 48.908 | 14,661 | +1,188 | 0.00% | 717,044 |
| 2017-04-27 | 2017-04-25 | 45.728 | 13,473 | +3,963 | 0.00% | 616,100 |
| 2017-04-26 | 2017-04-24 | 45.072 | 9,510 | -793 | 0.00% | 428,638 |
| 2017-03-24 | 2017-03-22 | 47.394 | 10,303 | +793 | 0.00% | 488,301 |
| 2017-03-22 | 2017-03-20 | 48.303 | 9,510 | -793 | 0.00% | 459,358 |
| 2017-03-21 | 2017-03-17 | 41.539 | 10,303 | -792 | 0.00% | 427,979 |
| 2017-03-14 | 2017-03-10 | 38.965 | 11,095 | +792 | 0.00% | 432,318 |
| 2016-10-03 | 2016-09-29 | 39.874 | 10,303 | +793 | 0.00% | 410,818 |
| 2016-06-23 | 2016-06-21 | 33.579 | 9,510 | +261 | 0.00% | 319,334 |
| 2015-10-14 | 2015-10-12 | 36.278 | 9,249 | -3,853 | 0.00% | 335,531 |
| 2015-09-11 | 2015-09-09 | 35.447 | 13,102 | -578 | 0.00% | 464,429 |
| 2015-07-02 | 2015-06-29 | 44.893 | 13,680 | +1,926 | 0.00% | 614,134 |
| 2015-06-16 | 2015-06-12 | 49.668 | 11,754 | -3,853 | 0.00% | 583,792 |
| 2015-06-12 | 2015-06-10 | 49.719 | 15,607 | +3,853 | 0.00% | 775,971 |
| 2015-06-04 | 2015-06-02 | 53.966 | 11,754 | +541 | 0.00% | 634,312 |
| 2015-06-01 | 2015-05-28 | 52.062 | 11,213 | -3,676 | 0.00% | 583,767 |
| 2015-05-05 | 2015-04-30 | 54.809 | 14,889 | +3,676 | 0.00% | 816,049 |
| 2015-04-21 | 2015-04-17 | 56.577 | 11,213 | +3,676 | 0.00% | 634,397 |
| 2015-04-02 | 2015-03-31 | 53.857 | 7,537 | -1,103 | 0.00% | 405,919 |
| 2015-03-31 | 2015-03-27 | 51.191 | 8,640 | -735 | 0.00% | 442,292 |
| 2014-12-03 | 2014-12-01 | 57.937 | 9,375 | -3,676 | 0.00% | 543,159 |
| 2014-11-13 | 2014-11-11 | 57.801 | 13,051 | +3,676 | 0.00% | 754,360 |
| 2014-10-03 | 2014-09-29 | 59.297 | 9,375 | -3,676 | 0.00% | 555,909 |
| 2014-07-31 | 2014-07-29 | 62.561 | 13,051 | -736 | 0.00% | 816,484 |
| 2014-07-04 | 2014-07-02 | 65.978 | 13,787 | +736 | 0.00% | 909,638 |
| 2014-07-03 | 2014-06-30 | 64.117 | 13,051 | +649 | 0.00% | 836,796 |
| 2014-03-18 | 2014-03-14 | 56.561 | 12,402 | -1,747 | 0.00% | 701,466 |
| 2014-03-03 | 2014-02-27 | 60.683 | 14,149 | -699 | 0.00% | 858,597 |
| 2014-01-08 | 2014-01-06 | 63.974 | 14,848 | -6,987 | 0.00% | 949,890 |
| 2013-12-20 | 2013-12-18 | 70.128 | 21,835 | -5,590 | 0.00% | 1,531,254 |
| 2013-12-05 | 2013-12-03 | 75.138 | 27,425 | +1,747 | 0.00% | 2,060,649 |
| 2013-11-26 | 2013-11-22 | 76.283 | 25,678 | -3,493 | 0.00% | 1,958,783 |
| 2013-11-21 | 2013-11-19 | 74.136 | 29,171 | -699 | 0.00% | 2,162,614 |
| 2013-11-20 | 2013-11-18 | 73.277 | 29,870 | -3,668 | 0.00% | 2,188,785 |
| 2013-10-30 | 2013-10-28 | 67.266 | 33,538 | -2,795 | 0.00% | 2,255,968 |
| 2013-10-29 | 2013-10-25 | 67.552 | 36,333 | +1,921 | 0.00% | 2,454,377 |
| 2013-10-24 | 2013-10-22 | 70.987 | 34,412 | -6,987 | 0.00% | 2,442,809 |
| 2013-10-11 | 2013-10-09 | 67.123 | 41,399 | -1,747 | 0.00% | 2,778,822 |
| 2013-10-09 | 2013-10-07 | 66.407 | 43,146 | +3,494 | 0.00% | 2,865,210 |
| 2013-09-30 | 2013-09-26 | 69.270 | 39,652 | +2,795 | 0.00% | 2,746,682 |
| 2013-09-27 | 2013-09-25 | 69.556 | 36,857 | +6,987 | 0.00% | 2,563,623 |
| 2013-09-26 | 2013-09-24 | 70.844 | 29,870 | +3,493 | 0.00% | 2,116,111 |
| 2013-09-24 | 2013-09-19 | 73.563 | 26,377 | +6,988 | 0.00% | 1,940,379 |
| 2013-09-16 | 2013-09-12 | 74.422 | 19,389 | +2,620 | 0.00% | 1,442,968 |
| 2013-09-06 | 2013-09-04 | 73.850 | 16,769 | -350 | 0.00% | 1,238,383 |
| 2013-08-28 | 2013-08-26 | 72.561 | 17,119 | -3,493 | 0.00% | 1,242,179 |
| 2013-08-27 | 2013-08-23 | 69.985 | 20,612 | -6,987 | 0.00% | 1,442,537 |
| 2013-08-26 | 2013-08-22 | 69.127 | 27,599 | -6,988 | 0.00% | 1,907,825 |
| 2013-08-23 | 2013-08-21 | 67.552 | 34,587 | +6,988 | 0.00% | 2,336,431 |
| 2013-08-22 | 2013-08-20 | 68.125 | 27,599 | +10,480 | 0.00% | 1,880,175 |
| 2013-08-12 | 2013-08-08 | 62.972 | 17,119 | -3,493 | 0.00% | 1,078,026 |
| 2013-08-09 | 2013-08-07 | 61.971 | 20,612 | -3,494 | 0.00% | 1,277,339 |
| 2013-08-08 | 2013-08-06 | 63.259 | 24,106 | +3,494 | 0.00% | 1,524,914 |
| 2013-08-06 | 2013-08-02 | 64.547 | 20,612 | +3,493 | 0.00% | 1,330,438 |
| 2013-08-01 | 2013-07-30 | 65.262 | 17,119 | -174 | 0.00% | 1,117,226 |
| 2013-07-16 | 2013-07-12 | 59.251 | 17,293 | -3,494 | 0.00% | 1,024,634 |
| 2013-07-15 | 2013-07-11 | 59.967 | 20,787 | +3,494 | 0.00% | 1,246,533 |
| 2013-07-03 | 2013-06-28 | 56.675 | 17,293 | -3,494 | 0.00% | 980,084 |
| 2013-07-02 | 2013-06-27 | 57.677 | 20,787 | +3,494 | 0.00% | 1,198,933 |
| 2013-06-27 | 2013-06-25 | 65.270 | 17,293 | +950 | 0.00% | 1,128,711 |
| 2013-06-25 | 2013-06-21 | 68.601 | 16,343 | +165 | 0.00% | 1,121,154 |
| 2013-06-24 | 2013-06-20 | 67.087 | 16,178 | +165 | 0.00% | 1,085,335 |
| 2013-05-14 | 2013-05-10 | 84.957 | 16,013 | +3,302 | 0.00% | 1,360,413 |
| 2013-04-18 | 2013-04-16 | 78.596 | 12,711 | +660 | 0.00% | 999,039 |
| 2013-04-02 | 2013-03-27 | 86.623 | 12,051 | -3,302 | 0.00% | 1,043,889 |
| 2013-03-27 | 2013-03-25 | 87.077 | 15,353 | +3,302 | 0.00% | 1,336,892 |
| 2013-03-14 | 2013-03-12 | 89.803 | 12,051 | -6,934 | 0.00% | 1,082,214 |
| 2013-03-12 | 2013-03-08 | 89.500 | 18,985 | +6,604 | 0.00% | 1,699,156 |
| 2013-02-28 | 2013-02-26 | 84.805 | 12,381 | +165 | 0.00% | 1,049,975 |
| 2013-02-18 | 2013-02-14 | 93.589 | 12,216 | -6,604 | 0.00% | 1,143,280 |
| 2013-02-15 | 2013-02-08 | 93.134 | 18,820 | -330 | 0.00% | 1,752,790 |
| 2013-02-14 | 2013-02-07 | 93.134 | 19,150 | +6,934 | 0.00% | 1,783,525 |
| 2013-02-07 | 2013-02-05 | 95.557 | 12,216 | -2,146 | 0.00% | 1,167,330 |
| 2013-02-06 | 2013-02-04 | 98.435 | 14,362 | +3,301 | 0.00% | 1,413,720 |
| 2013-01-31 | 2013-01-29 | 99.646 | 11,061 | -495 | 0.00% | 1,102,188 |
| 2013-01-28 | 2013-01-24 | 98.738 | 11,556 | +495 | 0.00% | 1,141,012 |
| 2013-01-21 | 2013-01-17 | 97.829 | 11,061 | -3,301 | 0.00% | 1,082,087 |
| 2013-01-18 | 2013-01-16 | 98.435 | 14,362 | +3,301 | 0.00% | 1,413,720 |
| 2012-12-18 | 2012-12-14 | 98.889 | 11,061 | -1,650 | 0.00% | 1,093,812 |
| 2012-12-17 | 2012-12-13 | 96.920 | 12,711 | +1,650 | 0.00% | 1,231,955 |
| 2012-12-14 | 2012-12-12 | 97.526 | 11,061 | -1,650 | 0.00% | 1,078,737 |
| 2012-12-13 | 2012-12-11 | 96.315 | 12,711 | +1,650 | 0.00% | 1,224,256 |
| 2012-12-07 | 2012-12-05 | 95.860 | 11,061 | -3,301 | 0.00% | 1,060,311 |
| 2012-12-05 | 2012-12-03 | 93.892 | 14,362 | +3,301 | 0.00% | 1,348,472 |
| 2012-11-29 | 2012-11-27 | 96.920 | 11,061 | -3,301 | 0.00% | 1,072,037 |
| 2012-11-28 | 2012-11-26 | 97.526 | 14,362 | +3,301 | 0.00% | 1,400,671 |
| 2012-11-20 | 2012-11-16 | 93.134 | 11,061 | -3,301 | 0.00% | 1,030,160 |
| 2012-11-19 | 2012-11-15 | 92.226 | 14,362 | +3,301 | 0.00% | 1,324,547 |
| 2012-11-12 | 2012-11-08 | 97.072 | 11,061 | +3,467 | 0.00% | 1,073,712 |
| 2012-10-19 | 2012-10-17 | 98.738 | 7,594 | -3,302 | 0.00% | 749,814 |
| 2012-09-21 | 2012-09-19 | 92.832 | 10,896 | +1,651 | 0.00% | 1,011,493 |
| 2012-09-19 | 2012-09-17 | 94.649 | 9,245 | -660 | 0.00% | 875,028 |
| 2012-09-18 | 2012-09-14 | 95.103 | 9,905 | -2,146 | 0.00% | 941,997 |
| 2012-09-17 | 2012-09-13 | 91.166 | 12,051 | -660 | 0.00% | 1,098,639 |
| 2012-08-28 | 2012-08-24 | 89.349 | 12,711 | +990 | 0.00% | 1,135,709 |
| 2012-08-16 | 2012-08-14 | 92.832 | 11,721 | -1,651 | 0.00% | 1,088,079 |
| 2012-08-15 | 2012-08-13 | 91.317 | 13,372 | -165 | 0.00% | 1,221,094 |
| 2012-08-14 | 2012-08-10 | 92.074 | 13,537 | -330 | 0.00% | 1,246,411 |
| 2012-08-13 | 2012-08-09 | 91.469 | 13,867 | +660 | 0.00% | 1,268,396 |
| 2012-08-01 | 2012-07-30 | 88.288 | 13,207 | -330 | 0.00% | 1,166,025 |
| 2012-07-05 | 2012-07-03 | 85.260 | 13,537 | -330 | 0.00% | 1,154,160 |
| 2012-07-04 | 2012-06-29 | 81.928 | 13,867 | -1,651 | 0.00% | 1,136,096 |
| 2012-06-20 | 2012-06-18 | 84.351 | 15,518 | -330 | 0.00% | 1,308,959 |
| 2012-06-11 | 2012-06-07 | 74.810 | 15,848 | +1,651 | 0.00% | 1,185,596 |
| 2012-06-01 | 2012-05-30 | 89.655 | 14,197 | +330 | 0.00% | 1,272,835 |
| 2012-05-31 | 2012-05-29 | 91.073 | 13,867 | +539 | 0.00% | 1,262,914 |
| 2012-05-25 | 2012-05-23 | 88.552 | 13,328 | -3,173 | 0.00% | 1,180,225 |
| 2012-05-24 | 2012-05-22 | 89.970 | 16,501 | +3,173 | 0.00% | 1,484,601 |
| 2012-05-22 | 2012-05-18 | 89.183 | 13,328 | +3,332 | 0.00% | 1,188,625 |
| 2012-05-17 | 2012-05-15 | 96.431 | 9,996 | +476 | 0.00% | 963,920 |
| 2012-05-15 | 2012-05-11 | 96.903 | 9,520 | +1,904 | 0.00% | 922,519 |
| 2012-05-11 | 2012-05-09 | 100.685 | 7,616 | +317 | 0.00% | 766,816 |
| 2012-05-03 | 2012-04-30 | 108.563 | 7,299 | -3,173 | 0.00% | 792,403 |
| 2012-05-02 | 2012-04-27 | 106.200 | 10,472 | +3,173 | 0.00% | 1,112,123 |
| 2012-04-26 | 2012-04-24 | 105.569 | 7,299 | -317 | 0.00% | 770,551 |
| 2012-04-17 | 2012-04-13 | 104.309 | 7,616 | -317 | 0.00% | 794,417 |
| 2012-04-10 | 2012-04-03 | 105.727 | 7,933 | -1,587 | 0.00% | 838,732 |
| 2012-04-05 | 2012-04-02 | 102.891 | 9,520 | +1,587 | 0.00% | 979,520 |
| 2012-04-03 | 2012-03-30 | 103.206 | 7,933 | -3,173 | 0.00% | 818,733 |
| 2012-04-02 | 2012-03-29 | 103.048 | 11,106 | +952 | 0.00% | 1,144,455 |
| 2012-03-30 | 2012-03-28 | 104.939 | 10,154 | +3,173 | 0.00% | 1,065,552 |
| 2012-03-29 | 2012-03-27 | 106.200 | 6,981 | -3,173 | 0.00% | 741,380 |
| 2012-03-28 | 2012-03-26 | 104.151 | 10,154 | +3,173 | 0.00% | 1,057,553 |
| 2012-03-16 | 2012-03-14 | 111.872 | 6,981 | +317 | 0.00% | 780,979 |
| 2012-02-21 | 2012-02-17 | 113.605 | 6,664 | -1,586 | 0.00% | 757,066 |
| 2012-02-13 | 2012-02-09 | 109.666 | 8,250 | +1,586 | 0.00% | 904,746 |
| 2012-02-09 | 2012-02-07 | 112.660 | 6,664 | -1,586 | 0.00% | 750,766 |
| 2012-01-31 | 2012-01-27 | 109.824 | 8,250 | +1,586 | 0.00% | 906,046 |
| 2012-01-30 | 2012-01-26 | 110.769 | 6,664 | -1,586 | 0.00% | 738,165 |
| 2012-01-19 | 2012-01-17 | 109.666 | 8,250 | +1,586 | 0.00% | 904,746 |
| 2012-01-05 | 2012-01-03 | 109.981 | 6,664 | -6,664 | 0.00% | 732,915 |
| 2012-01-04 | 2011-12-30 | 106.200 | 13,328 | +6,664 | 0.00% | 1,415,429 |
| 2011-12-20 | 2011-12-16 | 103.521 | 6,664 | -3,173 | 0.00% | 689,864 |
| 2011-12-16 | 2011-12-14 | 104.939 | 9,837 | +3,173 | 0.00% | 1,032,286 |
| 2011-12-08 | 2011-12-06 | 110.769 | 6,664 | -1,586 | 0.00% | 738,165 |
| 2011-12-05 | 2011-12-01 | 109.193 | 8,250 | -1,587 | 0.00% | 900,846 |
| 2011-12-02 | 2011-11-30 | 102.891 | 9,837 | +3,173 | 0.00% | 1,012,137 |
| 2011-11-25 | 2011-11-23 | 102.733 | 6,664 | -3,173 | 0.00% | 684,614 |
| 2011-11-24 | 2011-11-22 | 106.515 | 9,837 | +3,173 | 0.00% | 1,047,786 |
| 2011-11-15 | 2011-11-11 | 110.769 | 6,664 | +635 | 0.00% | 738,165 |
| 2011-11-10 | 2011-11-08 | 113.448 | 6,029 | -318 | 0.00% | 683,976 |
| 2011-09-28 | 2011-09-26 | 99.424 | 6,347 | -1,586 | 0.00% | 631,046 |
| 2011-09-27 | 2011-09-23 | 100.055 | 7,933 | +1,586 | 0.00% | 793,733 |
| 2011-09-01 | 2011-08-30 | 112.975 | 6,347 | -1,586 | 0.00% | 717,053 |
| 2011-08-23 | 2011-08-19 | 98.479 | 7,933 | +952 | 0.00% | 781,233 |
| 2011-08-15 | 2011-08-11 | 105.097 | 6,981 | +317 | 0.00% | 733,680 |
| 2011-08-11 | 2011-08-09 | 104.624 | 6,664 | +317 | 0.00% | 697,214 |
| 2011-08-09 | 2011-08-05 | 112.030 | 6,347 | +159 | 0.00% | 711,052 |
| 2011-08-03 | 2011-08-01 | 125.895 | 6,188 | -3,173 | 0.00% | 779,041 |
| 2011-07-12 | 2011-07-08 | 122.744 | 9,361 | -4,443 | 0.00% | 1,149,008 |
| 2011-06-27 | 2011-06-23 | 111.872 | 13,804 | -634 | 0.00% | 1,544,282 |
| 2011-06-20 | 2011-06-16 | 112.817 | 14,438 | +634 | 0.00% | 1,628,859 |
| 2011-06-10 | 2011-06-08 | 111.399 | 13,804 | -634 | 0.00% | 1,537,757 |
| 2011-06-09 | 2011-06-07 | 111.084 | 14,438 | +634 | 0.00% | 1,603,834 |
| 2011-06-08 | 2011-06-03 | 112.817 | 13,804 | +1,587 | 0.00% | 1,557,332 |
| 2011-06-07 | 2011-06-02 | 120.538 | 12,217 | -635 | 0.00% | 1,472,615 |
| 2011-06-02 | 2011-05-31 | 121.799 | 12,852 | -1,904 | 0.00% | 1,565,358 |
| 2011-05-27 | 2011-05-25 | 113.920 | 14,756 | -317 | 0.00% | 1,681,010 |
| 2011-05-26 | 2011-05-24 | 112.975 | 15,073 | +317 | 0.00% | 1,702,873 |
| 2011-05-24 | 2011-05-20 | 115.339 | 14,756 | -317 | 0.00% | 1,701,935 |
| 2011-05-23 | 2011-05-19 | 113.605 | 15,073 | +317 | 0.00% | 1,712,373 |
| 2011-04-27 | 2011-04-21 | 116.126 | 14,756 | -317 | 0.00% | 1,713,561 |
| 2011-04-26 | 2011-04-20 | 117.609 | 15,073 | +317 | 0.00% | 1,772,716 |
| 2011-04-21 | 2011-04-19 | 114.701 | 14,756 | +364 | 0.00% | 1,692,525 |
| 2011-04-15 | 2011-04-13 | 120.355 | 14,392 | -928 | 0.00% | 1,732,150 |
| 2011-04-14 | 2011-04-12 | 118.255 | 15,320 | +1,547 | 0.00% | 1,811,665 |
| 2011-04-13 | 2011-04-11 | 119.224 | 13,773 | -619 | 0.00% | 1,642,075 |
| 2011-04-08 | 2011-04-06 | 119.224 | 14,392 | -1,547 | 0.00% | 1,715,875 |
| 2011-03-31 | 2011-03-29 | 115.185 | 15,939 | -619 | 0.00% | 1,835,941 |
| 2011-03-22 | 2011-03-18 | 109.531 | 16,558 | -929 | 0.00% | 1,813,617 |
| 2011-03-10 | 2011-03-08 | 110.662 | 17,487 | -1,857 | 0.00% | 1,935,147 |
| 2011-03-09 | 2011-03-07 | 109.854 | 19,344 | +310 | 0.00% | 2,125,021 |
| 2011-03-03 | 2011-03-01 | 105.492 | 19,034 | -1,548 | 0.00% | 2,007,943 |
| 2011-02-21 | 2011-02-17 | 102.746 | 20,582 | -928 | 0.00% | 2,114,719 |
| 2011-02-16 | 2011-02-14 | 99.354 | 21,510 | +1,238 | 0.00% | 2,137,094 |
| 2011-02-15 | 2011-02-11 | 95.638 | 20,272 | +309 | 0.00% | 1,938,770 |
| 2011-02-11 | 2011-02-09 | 98.869 | 19,963 | +619 | 0.00% | 1,973,719 |
| 2011-01-25 | 2011-01-21 | 103.069 | 19,344 | +1,548 | 0.00% | 1,993,770 |
| 2011-01-17 | 2011-01-13 | 111.308 | 17,796 | -310 | 0.00% | 1,980,841 |
| 2011-01-14 | 2011-01-12 | 111.147 | 18,106 | -309 | 0.00% | 2,012,422 |
| 2011-01-13 | 2011-01-11 | 110.500 | 18,415 | -619 | 0.00% | 2,034,866 |
| 2011-01-06 | 2011-01-04 | 110.339 | 19,034 | -1,548 | 0.00% | 2,100,191 |
| 2010-12-30 | 2010-12-28 | 103.069 | 20,582 | -1,238 | 0.00% | 2,121,370 |
| 2010-12-28 | 2010-12-22 | 105.169 | 21,820 | +1,238 | 0.00% | 2,294,795 |
| 2010-12-23 | 2010-12-21 | 104.362 | 20,582 | -6,499 | 0.00% | 2,147,970 |
| 2010-12-21 | 2010-12-17 | 100.484 | 27,081 | +3,404 | 0.00% | 2,721,217 |
| 2010-12-16 | 2010-12-14 | 102.585 | 23,677 | -309 | 0.00% | 2,428,894 |
| 2010-12-15 | 2010-12-13 | 98.869 | 23,986 | -3,095 | 0.00% | 2,371,468 |
| 2010-12-14 | 2010-12-10 | 97.900 | 27,081 | +3,095 | 0.00% | 2,651,218 |
| 2010-12-13 | 2010-12-09 | 98.707 | 23,986 | +1,547 | 0.00% | 2,367,593 |
| 2010-12-07 | 2010-12-03 | 99.030 | 22,439 | +1,857 | 0.00% | 2,222,143 |
| 2010-12-06 | 2010-12-02 | 102.100 | 20,582 | +3,095 | 0.00% | 2,101,419 |
| 2010-11-25 | 2010-11-23 | 106.623 | 17,487 | +619 | 0.00% | 1,864,521 |
| 2010-11-24 | 2010-11-22 | 107.754 | 16,868 | +310 | 0.00% | 1,817,597 |
| 2010-11-22 | 2010-11-18 | 108.239 | 16,558 | +619 | 0.00% | 1,792,218 |
| 2010-11-16 | 2010-11-12 | 115.670 | 15,939 | +1,547 | 0.00% | 1,843,666 |
| 2010-11-05 | 2010-11-03 | 116.801 | 14,392 | -1,547 | 0.00% | 1,680,999 |
| 2010-11-02 | 2010-10-29 | 111.470 | 15,939 | -2,012 | 0.00% | 1,776,717 |
| 2010-10-25 | 2010-10-21 | 112.439 | 17,951 | -310 | 0.00% | 2,018,394 |
| 2010-10-13 | 2010-10-11 | 114.055 | 18,261 | -3,095 | 0.00% | 2,082,751 |
| 2010-10-04 | 2010-09-29 | 103.554 | 21,356 | -3,095 | 0.00% | 2,211,495 |
| 2010-09-30 | 2010-09-28 | 100.161 | 24,451 | +2,786 | 0.00% | 2,449,043 |
| 2010-09-28 | 2010-09-24 | 99.515 | 21,665 | -1,548 | 0.00% | 2,155,994 |
| 2010-09-15 | 2010-09-13 | 98.707 | 23,213 | -4,642 | 0.00% | 2,291,293 |
| 2010-09-14 | 2010-09-10 | 95.961 | 27,855 | +2,166 | 0.00% | 2,672,992 |
| 2010-09-09 | 2010-09-07 | 97.576 | 25,689 | -309 | 0.00% | 2,506,641 |
| 2010-09-07 | 2010-09-03 | 96.284 | 25,998 | -1,238 | 0.00% | 2,503,193 |
| 2010-08-27 | 2010-08-25 | 92.245 | 27,236 | -929 | 0.00% | 2,512,393 |
| 2010-08-26 | 2010-08-24 | 94.022 | 28,165 | +310 | 0.00% | 2,648,139 |
| 2010-08-24 | 2010-08-20 | 95.961 | 27,855 | +309 | 0.00% | 2,672,992 |
| 2010-08-23 | 2010-08-19 | 96.122 | 27,546 | -3,714 | 0.00% | 2,647,790 |
| 2010-08-20 | 2010-08-18 | 91.599 | 31,260 | +4,643 | 0.00% | 2,863,387 |
| 2010-08-18 | 2010-08-16 | 91.114 | 26,617 | +1,547 | 0.00% | 2,425,193 |
| 2010-08-17 | 2010-08-13 | 90.630 | 25,070 | +1,548 | 0.00% | 2,272,089 |
| 2010-08-16 | 2010-08-12 | 91.438 | 23,522 | +2,476 | 0.00% | 2,150,794 |
| 2010-08-06 | 2010-08-04 | 99.192 | 21,046 | -3,095 | 0.00% | 2,087,594 |
| 2010-08-05 | 2010-08-03 | 100.323 | 24,141 | +3,095 | 0.00% | 2,421,893 |
| 2010-07-28 | 2010-07-26 | 100.323 | 21,046 | -1,548 | 0.00% | 2,111,394 |
| 2010-07-27 | 2010-07-23 | 99.677 | 22,594 | -3,714 | 0.00% | 2,252,093 |
| 2010-07-23 | 2010-07-21 | 95.799 | 26,308 | +3,095 | 0.00% | 2,520,291 |
| 2010-07-13 | 2010-07-09 | 92.730 | 23,213 | -619 | 0.00% | 2,152,540 |
| 2010-07-06 | 2010-07-02 | 89.014 | 23,832 | +619 | 0.00% | 2,121,388 |
| 2010-07-05 | 2010-06-30 | 92.084 | 23,213 | +1,548 | 0.00% | 2,137,540 |
| 2010-07-02 | 2010-06-29 | 92.084 | 21,665 | -2,476 | 0.00% | 1,994,994 |
| 2010-06-30 | 2010-06-28 | 96.446 | 24,141 | +3,095 | 0.00% | 2,328,293 |
| 2010-06-23 | 2010-06-21 | 104.362 | 21,046 | -619 | 0.00% | 2,196,394 |
| 2010-06-17 | 2010-06-14 | 98.061 | 21,665 | -6,190 | 0.00% | 2,124,494 |
| 2010-06-15 | 2010-06-11 | 96.284 | 27,855 | +5,880 | 0.00% | 2,681,992 |
| 2010-06-11 | 2010-06-09 | 94.507 | 21,975 | +310 | 0.00% | 2,076,791 |
| 2010-05-31 | 2010-05-27 | 98.223 | 21,665 | -310 | 0.00% | 2,127,994 |
| 2010-05-28 | 2010-05-26 | 96.284 | 21,975 | +1,548 | 0.00% | 2,115,842 |
| 2010-05-27 | 2010-05-25 | 91.438 | 20,427 | +928 | 0.00% | 1,867,795 |
| 2010-05-26 | 2010-05-24 | 98.061 | 19,499 | -309 | 0.00% | 1,912,093 |
| 2010-05-20 | 2010-05-18 | 96.769 | 19,808 | -155 | 0.00% | 1,916,794 |
| 2010-05-19 | 2010-05-17 | 96.122 | 19,963 | +464 | 0.00% | 1,918,893 |
| 2010-05-17 | 2010-05-13 | 104.597 | 19,499 | +376 | 0.00% | 2,039,530 |
| 2010-05-13 | 2010-05-11 | 102.785 | 19,123 | -304 | 0.00% | 1,965,552 |
| 2010-05-12 | 2010-05-10 | 106.573 | 19,427 | -1,518 | 0.00% | 2,070,399 |
| 2010-05-11 | 2010-05-07 | 102.126 | 20,945 | +304 | 0.00% | 2,139,026 |
| 2010-05-10 | 2010-05-06 | 102.949 | 20,641 | +1,821 | 0.00% | 2,124,980 |
| 2010-05-07 | 2010-05-05 | 104.597 | 18,820 | +911 | 0.00% | 1,968,509 |
| 2010-05-04 | 2010-04-30 | 112.009 | 17,909 | -1,822 | 0.00% | 2,005,969 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,731 | +1,822 | 0.00% | 2,154,798 |
| 2010-04-20 | 2010-04-16 | 118.927 | 17,909 | +303 | 0.00% | 2,129,867 |
| 2010-04-16 | 2010-04-14 | 119.751 | 17,606 | -1,517 | 0.00% | 2,108,332 |
| 2010-04-15 | 2010-04-13 | 118.433 | 19,123 | +3,035 | 0.00% | 2,264,795 |
| 2010-04-14 | 2010-04-12 | 121.398 | 16,088 | -3,643 | 0.00% | 1,953,051 |
| 2010-04-12 | 2010-04-08 | 118.433 | 19,731 | -303 | 0.00% | 2,336,802 |
| 2010-04-09 | 2010-04-07 | 118.104 | 20,034 | -304 | 0.00% | 2,366,088 |
| 2010-04-08 | 2010-04-01 | 113.491 | 20,338 | -303 | 0.00% | 2,308,189 |
| 2010-03-31 | 2010-03-29 | 111.021 | 20,641 | -304 | 0.00% | 2,291,578 |
| 2010-03-26 | 2010-03-24 | 104.432 | 20,945 | +304 | 0.00% | 2,187,327 |
| 2010-03-24 | 2010-03-22 | 105.914 | 20,641 | -152 | 0.00% | 2,186,179 |
| 2010-03-23 | 2010-03-19 | 107.891 | 20,793 | +152 | 0.00% | 2,243,378 |
| 2010-03-22 | 2010-03-18 | 108.385 | 20,641 | +303 | 0.00% | 2,237,178 |
| 2010-03-19 | 2010-03-17 | 110.527 | 20,338 | -151 | 0.00% | 2,247,888 |
| 2010-03-18 | 2010-03-16 | 106.903 | 20,489 | +455 | 0.00% | 2,190,330 |
| 2010-03-08 | 2010-03-04 | 112.833 | 20,034 | +303 | 0.00% | 2,260,488 |
| 2010-03-02 | 2010-02-26 | 110.032 | 19,731 | -455 | 0.00% | 2,171,049 |
| 2010-02-26 | 2010-02-24 | 108.056 | 20,186 | +304 | 0.00% | 2,181,213 |
| 2010-02-25 | 2010-02-23 | 110.032 | 19,882 | -304 | 0.00% | 2,187,664 |
| 2010-02-23 | 2010-02-19 | 106.079 | 20,186 | +304 | 0.00% | 2,141,313 |
| 2010-02-19 | 2010-02-17 | 109.868 | 19,882 | -304 | 0.00% | 2,184,389 |
| 2010-02-18 | 2010-02-12 | 109.044 | 20,186 | +3,339 | 0.00% | 2,201,163 |
| 2010-02-11 | 2010-02-09 | 103.938 | 16,847 | +304 | 0.00% | 1,751,039 |
| 2010-02-04 | 2010-02-02 | 107.397 | 16,543 | +455 | 0.00% | 1,776,666 |
| 2010-02-03 | 2010-02-01 | 109.868 | 16,088 | -304 | 0.00% | 1,767,551 |
| 2010-02-02 | 2010-01-29 | 110.032 | 16,392 | +304 | 0.00% | 1,803,651 |
| 2010-01-29 | 2010-01-27 | 110.362 | 16,088 | -304 | 0.00% | 1,775,501 |
| 2010-01-28 | 2010-01-26 | 109.868 | 16,392 | +304 | 0.00% | 1,800,950 |
| 2010-01-27 | 2010-01-25 | 114.809 | 16,088 | +1,518 | 0.00% | 1,847,051 |
| 2010-01-20 | 2010-01-18 | 121.069 | 14,570 | +607 | 0.00% | 1,763,969 |
| 2010-01-19 | 2010-01-15 | 125.187 | 13,963 | +910 | 0.00% | 1,747,979 |
| 2010-01-13 | 2010-01-11 | 132.928 | 13,053 | +3,036 | 0.00% | 1,735,113 |
| 2010-01-07 | 2010-01-05 | 130.787 | 10,017 | -607 | 0.00% | 1,310,093 |
| 2009-12-04 | 2009-12-02 | 127.987 | 10,624 | +4,250 | 0.00% | 1,359,731 |
| 2009-11-26 | 2009-11-24 | 127.328 | 6,374 | +607 | 0.00% | 811,588 |
| 2009-11-11 | 2009-11-09 | 126.998 | 5,767 | -1,822 | 0.00% | 732,400 |
| 2009-11-10 | 2009-11-06 | 122.222 | 7,589 | -4,249 | 0.00% | 927,540 |
| 2009-10-20 | 2009-10-16 | 114.315 | 11,838 | -1,822 | 0.00% | 1,353,262 |
| 2009-10-19 | 2009-10-15 | 115.468 | 13,660 | +304 | 0.00% | 1,577,294 |
| 2009-10-02 | 2009-09-29 | 112.503 | 13,356 | -3,036 | 0.00% | 1,502,592 |
| 2009-09-30 | 2009-09-28 | 108.715 | 16,392 | +3,036 | 0.00% | 1,782,050 |
| 2009-09-22 | 2009-09-18 | 116.786 | 13,356 | +152 | 0.00% | 1,559,792 |
| 2009-09-21 | 2009-09-17 | 118.927 | 13,204 | +4,249 | 0.00% | 1,570,315 |
| 2009-09-14 | 2009-09-10 | 111.680 | 8,955 | -1,517 | 0.00% | 1,000,090 |
| 2009-09-08 | 2009-09-04 | 105.750 | 10,472 | -3,036 | 0.00% | 1,107,411 |
| 2009-08-26 | 2009-08-24 | 103.444 | 13,508 | -3,035 | 0.00% | 1,397,316 |
| 2009-08-20 | 2009-08-18 | 102.126 | 16,543 | +1,517 | 0.00% | 1,689,468 |
| 2009-08-19 | 2009-08-17 | 100.643 | 15,026 | +6,071 | 0.00% | 1,512,267 |
| 2009-08-17 | 2009-08-13 | 107.891 | 8,955 | -3,035 | 0.00% | 966,164 |
| 2009-08-14 | 2009-08-12 | 104.761 | 11,990 | +3,035 | 0.00% | 1,256,089 |
| 2009-08-03 | 2009-07-30 | 107.562 | 8,955 | -1,517 | 0.00% | 963,214 |
| 2009-07-30 | 2009-07-28 | 109.373 | 10,472 | -607 | 0.00% | 1,145,359 |
| 2009-07-28 | 2009-07-24 | 101.302 | 11,079 | -1,670 | 0.00% | 1,122,328 |
| 2009-07-21 | 2009-07-17 | 93.396 | 12,749 | -304 | 0.00% | 1,190,702 |
| 2009-07-17 | 2009-07-15 | 88.619 | 13,053 | -6,070 | 0.00% | 1,156,742 |
| 2009-07-16 | 2009-07-14 | 87.136 | 19,123 | -3,036 | 0.00% | 1,666,310 |
| 2009-07-14 | 2009-07-10 | 85.983 | 22,159 | +6,071 | 0.00% | 1,905,306 |
| 2009-07-13 | 2009-07-09 | 88.125 | 16,088 | +304 | 0.00% | 1,417,751 |
| 2009-07-10 | 2009-07-08 | 90.431 | 15,784 | +3,035 | 0.00% | 1,427,360 |
| 2009-07-09 | 2009-07-07 | 91.254 | 12,749 | +607 | 0.00% | 1,163,402 |
| 2009-06-29 | 2009-06-25 | 86.478 | 12,142 | -303 | 0.00% | 1,050,010 |
| 2009-06-25 | 2009-06-23 | 80.383 | 12,445 | +303 | 0.00% | 1,000,366 |
| 2009-06-24 | 2009-06-22 | 83.348 | 12,142 | +1,670 | 0.00% | 1,012,010 |
| 2009-06-22 | 2009-06-18 | 82.854 | 10,472 | +1,517 | 0.00% | 867,644 |
| 2009-06-15 | 2009-06-11 | 90.760 | 8,955 | -455 | 0.00% | 812,758 |
| 2009-06-12 | 2009-06-10 | 90.925 | 9,410 | -3,035 | 0.00% | 855,604 |
| 2009-06-11 | 2009-06-09 | 85.819 | 12,445 | -1,215 | 0.00% | 1,068,013 |
| 2009-06-10 | 2009-06-08 | 86.807 | 13,660 | +3,946 | 0.00% | 1,185,783 |
| 2009-06-08 | 2009-06-04 | 87.466 | 9,714 | +456 | 0.00% | 849,643 |
| 2009-06-05 | 2009-06-03 | 88.289 | 9,258 | -304 | 0.00% | 817,384 |
| 2009-06-03 | 2009-06-01 | 89.937 | 9,562 | -1,214 | 0.00% | 859,974 |
| 2009-06-01 | 2009-05-27 | 83.677 | 10,776 | +911 | 0.00% | 901,707 |
| 2009-05-25 | 2009-05-21 | 82.030 | 9,865 | +910 | 0.00% | 809,227 |
| 2009-05-22 | 2009-05-20 | 83.348 | 8,955 | -3,035 | 0.00% | 746,380 |
| 2009-05-21 | 2009-05-19 | 82.195 | 11,990 | -3,036 | 0.00% | 985,516 |
| 2009-05-19 | 2009-05-15 | 76.430 | 15,026 | -151 | 0.00% | 1,148,432 |
| 2009-05-14 | 2009-05-12 | 75.936 | 15,177 | +5,463 | 0.00% | 1,152,473 |
| 2009-05-07 | 2009-05-05 | 80.712 | 9,714 | -1,517 | 0.00% | 784,040 |
| 2009-05-06 | 2009-05-04 | 78.077 | 11,231 | -3,643 | 0.00% | 876,881 |
| 2009-05-05 | 2009-04-30 | 73.416 | 14,874 | +3,339 | 0.00% | 1,091,988 |
| 2009-05-04 | 2009-04-29 | 70.884 | 11,535 | +277 | 0.00% | 817,651 |
| 2009-04-29 | 2009-04-27 | 69.703 | 11,258 | -296 | 0.00% | 784,715 |
| 2009-04-23 | 2009-04-21 | 69.703 | 11,554 | +889 | 0.00% | 805,348 |
| 2009-04-20 | 2009-04-16 | 74.091 | 10,665 | -3,111 | 0.00% | 790,181 |
| 2009-04-07 | 2009-04-03 | 65.956 | 13,776 | +593 | 0.00% | 908,612 |
| 2009-04-06 | 2009-04-02 | 63.188 | 13,183 | -1,778 | 0.00% | 833,012 |
| 2009-04-02 | 2009-03-31 | 58.935 | 14,961 | -1,481 | 0.00% | 881,730 |
| 2009-04-01 | 2009-03-30 | 58.665 | 16,442 | +1,481 | 0.00% | 964,574 |
| 2009-03-31 | 2009-03-27 | 62.176 | 14,961 | -296 | 0.00% | 930,210 |
| 2009-03-27 | 2009-03-25 | 59.610 | 15,257 | -593 | 0.00% | 909,475 |
| 2009-03-25 | 2009-03-23 | 61.906 | 15,850 | -3,259 | 0.00% | 981,204 |
| 2009-03-13 | 2009-03-11 | 50.767 | 19,109 | -3,258 | 0.00% | 970,100 |
| 2009-03-12 | 2009-03-10 | 49.146 | 22,367 | -1,482 | 0.00% | 1,099,259 |
| 2009-03-10 | 2009-03-06 | 47.121 | 23,849 | +1,482 | 0.00% | 1,123,793 |
| 2009-03-09 | 2009-03-05 | 48.471 | 22,367 | +1,481 | 0.00% | 1,084,159 |
| 2009-03-04 | 2009-03-02 | 48.134 | 20,886 | +2,370 | 0.00% | 1,005,323 |
| 2009-02-25 | 2009-02-23 | 57.180 | 18,516 | +296 | 0.00% | 1,058,745 |
| 2009-02-18 | 2009-02-16 | 58.733 | 18,220 | +3,259 | 0.00% | 1,070,110 |
| 2009-02-17 | 2009-02-13 | 60.218 | 14,961 | -2,963 | 0.00% | 900,920 |
| 2009-02-16 | 2009-02-12 | 58.733 | 17,924 | +2,963 | 0.00% | 1,052,725 |
| 2009-02-09 | 2009-02-05 | 61.501 | 14,961 | -13,776 | 0.00% | 920,110 |
| 2009-02-03 | 2009-01-30 | 57.383 | 28,737 | -1,778 | 0.00% | 1,649,002 |
| 2009-01-23 | 2009-01-21 | 49.957 | 30,515 | +593 | 0.00% | 1,524,425 |
| 2009-01-21 | 2009-01-19 | 53.670 | 29,922 | +3,259 | 0.00% | 1,605,901 |
| 2009-01-16 | 2009-01-14 | 54.682 | 26,663 | -1,778 | 0.00% | 1,457,991 |
| 2009-01-15 | 2009-01-13 | 52.859 | 28,441 | +1,778 | 0.00% | 1,503,376 |
| 2009-01-14 | 2009-01-12 | 55.020 | 26,663 | +11,850 | 0.00% | 1,466,991 |
| 2009-01-09 | 2009-01-07 | 61.838 | 14,813 | -296 | 0.00% | 916,008 |
| 2009-01-08 | 2009-01-06 | 62.176 | 15,109 | -593 | 0.00% | 939,412 |
| 2009-01-06 | 2009-01-02 | 58.733 | 15,702 | -888 | 0.00% | 922,221 |
| 2008-12-30 | 2008-12-24 | 51.374 | 16,590 | -1,482 | 0.00% | 852,299 |
| 2008-12-29 | 2008-12-22 | 55.155 | 18,072 | +2,370 | 0.00% | 996,757 |
| 2008-12-19 | 2008-12-17 | 60.083 | 15,702 | -888 | 0.00% | 943,422 |
| 2008-12-18 | 2008-12-16 | 56.842 | 16,590 | +888 | 0.00% | 943,017 |
| 2008-12-17 | 2008-12-15 | 57.990 | 15,702 | -1,481 | 0.00% | 910,561 |
| 2008-12-16 | 2008-12-12 | 56.370 | 17,183 | +1,481 | 0.00% | 968,604 |
| 2008-12-15 | 2008-12-11 | 60.893 | 15,702 | -1,777 | 0.00% | 956,142 |
| 2008-12-12 | 2008-12-10 | 62.986 | 17,479 | +1,777 | 0.00% | 1,100,929 |
| 2008-12-11 | 2008-12-09 | 60.083 | 15,702 | -296 | 0.00% | 943,422 |
| 2008-12-10 | 2008-12-08 | 57.720 | 15,998 | -2,962 | 0.00% | 923,406 |
| 2008-12-04 | 2008-12-02 | 45.298 | 18,960 | -2,667 | 0.00% | 858,859 |
| 2008-12-02 | 2008-11-28 | 48.944 | 21,627 | -3,259 | 0.00% | 1,058,511 |
| 2008-11-28 | 2008-11-26 | 43.341 | 24,886 | -4,740 | 0.00% | 1,078,577 |
| 2008-11-27 | 2008-11-25 | 40.708 | 29,626 | +1,185 | 0.00% | 1,206,011 |
| 2008-11-26 | 2008-11-24 | 39.358 | 28,441 | -1,185 | 0.00% | 1,119,372 |
| 2008-11-25 | 2008-11-21 | 38.818 | 29,626 | +1,185 | 0.00% | 1,150,010 |
| 2008-11-24 | 2008-11-20 | 36.320 | 28,441 | +297 | 0.00% | 1,032,971 |
| 2008-11-21 | 2008-11-19 | 39.358 | 28,144 | -297 | 0.00% | 1,107,683 |
| 2008-11-20 | 2008-11-18 | 40.843 | 28,441 | +297 | 0.00% | 1,161,612 |
| 2008-11-18 | 2008-11-14 | 44.421 | 28,144 | +2,370 | 0.00% | 1,250,180 |
| 2008-11-17 | 2008-11-13 | 44.893 | 25,774 | +2,370 | 0.00% | 1,157,083 |
| 2008-11-14 | 2008-11-12 | 48.269 | 23,404 | +1,481 | 0.00% | 1,129,684 |
| 2008-11-12 | 2008-11-10 | 51.982 | 21,923 | -1,481 | 0.00% | 1,139,598 |
| 2008-11-10 | 2008-11-06 | 45.231 | 23,404 | +1,481 | 0.00% | 1,058,585 |
| 2008-11-07 | 2008-11-05 | 51.509 | 21,923 | +1,481 | 0.00% | 1,129,238 |
| 2008-11-06 | 2008-11-04 | 49.754 | 20,442 | +1,482 | 0.00% | 1,017,072 |
| 2008-11-04 | 2008-10-31 | 47.256 | 18,960 | -297 | 0.00% | 895,978 |
| 2008-11-03 | 2008-10-30 | 45.231 | 19,257 | -22,812 | 0.00% | 871,012 |
| 2008-10-31 | 2008-10-29 | 37.670 | 42,069 | -592 | 0.00% | 1,584,737 |
| 2008-10-30 | 2008-10-28 | 33.754 | 42,661 | -6,518 | 0.00% | 1,439,998 |
| 2008-10-29 | 2008-10-27 | 28.387 | 49,179 | +6,518 | 0.00% | 1,396,068 |
| 2008-10-28 | 2008-10-24 | 37.130 | 42,661 | +8,591 | 0.00% | 1,583,998 |
| 2008-10-24 | 2008-10-22 | 48.269 | 34,070 | +889 | 0.00% | 1,644,520 |
| 2008-10-23 | 2008-10-21 | 53.332 | 33,181 | +445 | 0.00% | 1,769,610 |
| 2008-10-22 | 2008-10-20 | 50.632 | 32,736 | -4,444 | 0.00% | 1,657,478 |
| 2008-10-20 | 2008-10-16 | 49.957 | 37,180 | +3,851 | 0.00% | 1,857,385 |
| 2008-10-17 | 2008-10-15 | 53.467 | 33,329 | -1,481 | 0.00% | 1,782,003 |
| 2008-10-16 | 2008-10-14 | 57.450 | 34,810 | -2,963 | 0.00% | 1,999,837 |
| 2008-10-15 | 2008-10-13 | 51.307 | 37,773 | +2,963 | 0.00% | 1,938,010 |
| 2008-10-14 | 2008-10-10 | 45.906 | 34,810 | -889 | 0.00% | 1,597,989 |
| 2008-10-13 | 2008-10-09 | 50.632 | 35,699 | +296 | 0.00% | 1,807,500 |
| 2008-10-08 | 2008-10-03 | 61.771 | 35,403 | -592 | 0.00% | 2,186,866 |
| 2008-10-06 | 2008-10-02 | 65.146 | 35,995 | -1,482 | 0.00% | 2,344,933 |
| 2008-10-03 | 2008-09-30 | 62.446 | 37,477 | +1,482 | 0.00% | 2,340,278 |
| 2008-10-02 | 2008-09-29 | 60.758 | 35,995 | +592 | 0.00% | 2,186,984 |
| 2008-09-26 | 2008-09-24 | 73.078 | 35,403 | +1,778 | 0.00% | 2,587,193 |
| 2008-09-24 | 2008-09-22 | 77.635 | 33,625 | +1,481 | 0.00% | 2,610,484 |
| 2008-09-23 | 2008-09-19 | 76.960 | 32,144 | -8,740 | 0.00% | 2,473,806 |
| 2008-09-22 | 2008-09-18 | 59.205 | 40,884 | +593 | 0.00% | 2,420,549 |
| 2008-09-19 | 2008-09-17 | 60.893 | 40,291 | +7,110 | 0.00% | 2,453,440 |
| 2008-09-18 | 2008-09-16 | 65.551 | 33,181 | -740 | 0.00% | 2,175,052 |
| 2008-09-16 | 2008-09-11 | 74.260 | 33,921 | +2,073 | 0.00% | 2,518,966 |
| 2008-09-05 | 2008-09-03 | 84.386 | 31,848 | +1,778 | 0.00% | 2,687,529 |
| 2008-09-02 | 2008-08-29 | 91.137 | 30,070 | -2,963 | 0.00% | 2,740,489 |
| 2008-08-21 | 2008-08-19 | 77.635 | 33,033 | +148 | 0.00% | 2,564,524 |
| 2008-08-20 | 2008-08-18 | 80.673 | 32,885 | -1,185 | 0.00% | 2,652,935 |
| 2008-08-18 | 2008-08-14 | 83.880 | 34,070 | +1,185 | 0.00% | 2,857,784 |
| 2008-08-14 | 2008-08-12 | 80.167 | 32,885 | -888 | 0.00% | 2,636,285 |
| 2008-08-12 | 2008-08-08 | 84.049 | 33,773 | +444 | 0.00% | 2,838,572 |
| 2008-08-11 | 2008-08-07 | 85.905 | 33,329 | -3,555 | 0.00% | 2,863,130 |
| 2008-08-08 | 2008-08-05 | 85.905 | 36,884 | +3,555 | 0.00% | 3,168,522 |
| 2008-08-07 | 2008-08-04 | 94.344 | 33,329 | +3,407 | 0.00% | 3,144,380 |
| 2008-07-30 | 2008-07-28 | 98.901 | 29,922 | -2,963 | 0.00% | 2,959,301 |
| 2008-07-29 | 2008-07-25 | 98.225 | 32,885 | +16,295 | 0.00% | 3,230,143 |
| 2008-07-25 | 2008-07-23 | 110.715 | 16,590 | -297 | 0.00% | 1,836,755 |
| 2008-06-11 | 2008-06-06 | 114.428 | 16,887 | -5,925 | 0.00% | 1,932,338 |
| 2008-06-10 | 2008-06-05 | 112.065 | 22,812 | +6,222 | 0.00% | 2,556,421 |
| 2008-06-06 | 2008-06-04 | 114.428 | 16,590 | -593 | 0.00% | 1,898,353 |
| 2008-05-26 | 2008-05-22 | 122.360 | 17,183 | +296 | 0.00% | 2,102,509 |
| 2008-05-23 | 2008-05-21 | 122.697 | 16,887 | +297 | 0.00% | 2,071,991 |
| 2008-05-22 | 2008-05-20 | 120.672 | 16,590 | +592 | 0.00% | 2,001,951 |
| 2008-05-21 | 2008-05-19 | 122.697 | 15,998 | +593 | 0.00% | 1,962,913 |
| 2008-05-20 | 2008-05-16 | 114.765 | 15,405 | -2,963 | 0.00% | 1,767,956 |
| 2008-05-19 | 2008-05-15 | 109.196 | 18,368 | +2,963 | 0.00% | 2,005,705 |
| 2008-05-16 | 2008-05-14 | 111.390 | 15,405 | +1,481 | 0.00% | 1,715,958 |
| 2008-05-13 | 2008-05-08 | 115.778 | 13,924 | +1,777 | 0.00% | 1,612,089 |
| 2008-05-08 | 2008-05-06 | 121.178 | 12,147 | -592 | 0.00% | 1,471,955 |
| 2008-05-06 | 2008-05-02 | 122.022 | 12,739 | +296 | 0.00% | 1,554,442 |
| 2008-05-05 | 2008-04-30 | 120.841 | 12,443 | -592 | 0.00% | 1,503,623 |
| 2008-05-02 | 2008-04-29 | 122.022 | 13,035 | +4,147 | 0.00% | 1,590,561 |
| 2008-04-29 | 2008-04-25 | 127.761 | 8,888 | +297 | 0.00% | 1,135,536 |
| 2008-04-25 | 2008-04-23 | 125.229 | 8,591 | -3,259 | 0.00% | 1,075,842 |
| 2008-04-24 | 2008-04-22 | 120.672 | 11,850 | +592 | 0.00% | 1,429,965 |
| 2008-04-23 | 2008-04-21 | 118.141 | 11,258 | -1,185 | 0.00% | 1,330,026 |
| 2008-04-21 | 2008-04-17 | 118.141 | 12,443 | -296 | 0.00% | 1,470,023 |
| 2008-04-17 | 2008-04-15 | 114.765 | 12,739 | +592 | 0.00% | 1,461,993 |
| 2008-04-16 | 2008-04-14 | 115.778 | 12,147 | +889 | 0.00% | 1,406,352 |
| 2008-04-15 | 2008-04-11 | 123.416 | 11,258 | -889 | 0.00% | 1,389,419 |
| 2008-04-14 | 2008-04-10 | 119.302 | 12,147 | +187 | 0.00% | 1,449,165 |
| 2008-04-10 | 2008-04-08 | 118.788 | 11,960 | +2,917 | 0.00% | 1,420,705 |
| 2008-04-09 | 2008-04-07 | 119.988 | 9,043 | +1,167 | 0.00% | 1,085,051 |
| 2008-04-07 | 2008-04-02 | 112.960 | 7,876 | -875 | 0.00% | 889,674 |
| 2008-04-03 | 2008-04-01 | 107.989 | 8,751 | -1,458 | 0.00% | 945,013 |
| 2008-04-02 | 2008-03-31 | 106.618 | 10,209 | +1,458 | 0.00% | 1,088,462 |
| 2008-04-01 | 2008-03-28 | 112.617 | 8,751 | -2,917 | 0.00% | 985,514 |
| 2008-03-31 | 2008-03-27 | 103.361 | 11,668 | +2,917 | 0.00% | 1,206,017 |
| 2008-03-28 | 2008-03-26 | 105.418 | 8,751 | -875 | 0.00% | 922,513 |
| 2008-03-27 | 2008-03-25 | 106.104 | 9,626 | -3,500 | 0.00% | 1,021,354 |
| 2008-03-26 | 2008-03-20 | 101.304 | 13,126 | +3,208 | 0.00% | 1,329,718 |
| 2008-03-25 | 2008-03-19 | 107.818 | 9,918 | -2,625 | 0.00% | 1,069,336 |
| 2008-03-20 | 2008-03-18 | 105.932 | 12,543 | +1,167 | 0.00% | 1,328,708 |
| 2008-03-18 | 2008-03-14 | 123.930 | 11,376 | -1,459 | 0.00% | 1,409,832 |
| 2008-03-14 | 2008-03-12 | 130.958 | 12,835 | -1,458 | 0.00% | 1,680,849 |
| 2008-03-13 | 2008-03-11 | 127.701 | 14,293 | -292 | 0.00% | 1,825,237 |
| 2008-03-12 | 2008-03-10 | 125.816 | 14,585 | -1,167 | 0.00% | 1,835,025 |
| 2008-03-11 | 2008-03-07 | 125.473 | 15,752 | +1,167 | 0.00% | 1,976,452 |
| 2008-02-29 | 2008-02-27 | 140.214 | 14,585 | -875 | 0.00% | 2,045,028 |
| 2008-02-28 | 2008-02-26 | 135.586 | 15,460 | +584 | 0.00% | 2,096,165 |
| 2008-02-21 | 2008-02-19 | 143.128 | 14,876 | +583 | 0.00% | 2,129,179 |
| 2008-02-15 | 2008-02-13 | 138.843 | 14,293 | -583 | 0.00% | 1,984,486 |
| 2008-02-12 | 2008-02-06 | 138.500 | 14,876 | +583 | 0.00% | 2,060,332 |
| 2008-02-04 | 2008-01-31 | 137.129 | 14,293 | -583 | 0.00% | 1,959,986 |
| 2008-01-30 | 2008-01-28 | 143.471 | 14,876 | -584 | 0.00% | 2,134,279 |
| 2008-01-29 | 2008-01-25 | 143.300 | 15,460 | +292 | 0.00% | 2,215,416 |
| 2008-01-24 | 2008-01-22 | 131.987 | 15,168 | -1,167 | 0.00% | 2,001,975 |
| 2008-01-23 | 2008-01-21 | 143.986 | 16,335 | +1,459 | 0.00% | 2,352,004 |
| 2008-01-21 | 2008-01-17 | 155.470 | 14,876 | -292 | 0.00% | 2,312,773 |
| 2008-01-17 | 2008-01-15 | 164.041 | 15,168 | -292 | 0.00% | 2,488,169 |
| 2008-01-16 | 2008-01-14 | 166.440 | 15,460 | -146 | 0.00% | 2,573,169 |
| 2008-01-15 | 2008-01-11 | 166.783 | 15,606 | -583 | 0.00% | 2,602,819 |
| 2008-01-14 | 2008-01-10 | 162.327 | 16,189 | -292 | 0.00% | 2,627,905 |
| 2008-01-11 | 2008-01-09 | 160.441 | 16,481 | -1,167 | 0.00% | 2,644,229 |
| 2008-01-09 | 2008-01-07 | 155.984 | 17,648 | +146 | 0.00% | 2,752,811 |
| 2008-01-08 | 2008-01-04 | 158.213 | 17,502 | -1,458 | 0.00% | 2,769,038 |
| 2008-01-07 | 2008-01-03 | 155.984 | 18,960 | +2,042 | 0.00% | 2,957,463 |
| 2008-01-03 | 2007-12-31 | 159.755 | 16,918 | -146 | 0.00% | 2,702,742 |
| 2008-01-02 | 2007-12-27 | 161.298 | 17,064 | -146 | 0.00% | 2,752,391 |
| 2007-12-27 | 2007-12-20 | 157.698 | 17,210 | -583 | 0.00% | 2,713,990 |
| 2007-12-19 | 2007-12-17 | 153.413 | 17,793 | +1,458 | 0.00% | 2,729,680 |
| 2007-12-18 | 2007-12-14 | 156.499 | 16,335 | +292 | 0.00% | 2,556,404 |
| 2007-12-17 | 2007-12-13 | 159.413 | 16,043 | +583 | 0.00% | 2,557,456 |
| 2007-12-13 | 2007-12-11 | 169.183 | 15,460 | -146 | 0.00% | 2,615,569 |
| 2007-12-12 | 2007-12-10 | 166.098 | 15,606 | +146 | 0.00% | 2,592,119 |
| 2007-12-10 | 2007-12-06 | 166.612 | 15,460 | +146 | 0.00% | 2,575,819 |
| 2007-12-07 | 2007-12-05 | 164.898 | 15,314 | -875 | 0.00% | 2,525,244 |
| 2007-12-06 | 2007-12-04 | 159.413 | 16,189 | +1,167 | 0.00% | 2,580,730 |
| 2007-12-04 | 2007-11-30 | 158.213 | 15,022 | -292 | 0.00% | 2,376,671 |
| 2007-12-03 | 2007-11-29 | 155.984 | 15,314 | -583 | 0.00% | 2,388,744 |
| 2007-11-30 | 2007-11-28 | 149.471 | 15,897 | +291 | 0.00% | 2,376,136 |
| 2007-11-27 | 2007-11-23 | 139.529 | 15,606 | +292 | 0.00% | 2,177,487 |
| 2007-11-26 | 2007-11-22 | 138.843 | 15,314 | +146 | 0.00% | 2,126,245 |
| 2007-11-22 | 2007-11-20 | 148.614 | 15,168 | +292 | 0.00% | 2,254,172 |
| 2007-11-20 | 2007-11-16 | 148.614 | 14,876 | -146 | 0.00% | 2,210,777 |
| 2007-11-19 | 2007-11-15 | 151.870 | 15,022 | -1,167 | 0.00% | 2,281,398 |
| 2007-11-14 | 2007-11-12 | 151.185 | 16,189 | +146 | 0.00% | 2,447,531 |
| 2007-11-13 | 2007-11-09 | 162.130 | 16,043 | +146 | 0.00% | 2,601,050 |
| 2007-11-12 | 2007-11-08 | 163.706 | 15,897 | -952 | 0.00% | 2,602,430 |
| 2007-11-09 | 2007-11-07 | 169.133 | 16,849 | +714 | 0.00% | 2,849,728 |
| 2007-11-07 | 2007-11-05 | 160.204 | 16,135 | -571 | 0.00% | 2,584,891 |
| 2007-11-06 | 2007-11-02 | 168.433 | 16,706 | +428 | 0.00% | 2,813,842 |
| 2007-11-05 | 2007-11-01 | 174.561 | 16,278 | +143 | 0.00% | 2,841,505 |
| 2007-11-02 | 2007-10-31 | 172.110 | 16,135 | +1,999 | 0.00% | 2,776,992 |
| 2007-10-25 | 2007-10-23 | 173.160 | 14,136 | -143 | 0.00% | 2,447,795 |
| 2007-10-24 | 2007-10-22 | 168.783 | 14,279 | +1,571 | 0.00% | 2,410,055 |
| 2007-10-23 | 2007-10-18 | 179.463 | 12,708 | +143 | 0.00% | 2,280,622 |
| 2007-10-22 | 2007-10-17 | 179.288 | 12,565 | +143 | 0.00% | 2,252,759 |
| 2007-10-18 | 2007-10-16 | 183.315 | 12,422 | +428 | 0.00% | 2,277,144 |
| 2007-10-17 | 2007-10-15 | 189.443 | 11,994 | -714 | 0.00% | 2,272,184 |
| 2007-10-16 | 2007-10-12 | 189.443 | 12,708 | +5,569 | 0.00% | 2,407,447 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,139 | -286 | 0.00% | 1,446,182 |
| 2007-10-12 | 2007-10-10 | 163.356 | 7,425 | +143 | 0.00% | 1,212,915 |
| 2007-10-11 | 2007-10-09 | 159.854 | 7,282 | +143 | 0.00% | 1,164,055 |
| 2007-10-10 | 2007-10-08 | 160.379 | 7,139 | -1,999 | 0.00% | 1,144,946 |
| 2007-10-09 | 2007-10-05 | 157.578 | 9,138 | +2,855 | 0.00% | 1,439,945 |
| 2007-10-08 | 2007-10-04 | 153.376 | 6,283 | +572 | 0.00% | 963,659 |
| 2007-10-05 | 2007-10-03 | 169.834 | 5,711 | -572 | 0.00% | 969,920 |
| 2007-10-04 | 2007-10-02 | 172.285 | 6,283 | +572 | 0.00% | 1,082,466 |
| 2007-10-02 | 2007-09-27 | 158.978 | 5,711 | +142 | 0.00% | 907,926 |
| 2007-09-27 | 2007-09-24 | 161.605 | 5,569 | -285 | 0.00% | 899,976 |
| 2007-09-20 | 2007-09-18 | 138.318 | 5,854 | -286 | 0.00% | 809,715 |
| 2007-09-14 | 2007-09-12 | 130.439 | 6,140 | +286 | 0.00% | 800,897 |
| 2007-09-13 | 2007-09-11 | 125.362 | 5,854 | -714 | 0.00% | 733,868 |
| 2007-09-10 | 2007-09-06 | 122.035 | 6,568 | -429 | 0.00% | 801,527 |
| 2007-09-07 | 2007-09-05 | 121.860 | 6,997 | +572 | 0.00% | 852,655 |
| 2007-09-06 | 2007-09-04 | 121.860 | 6,425 | -286 | 0.00% | 782,951 |
| 2007-09-05 | 2007-09-03 | 120.634 | 6,711 | +286 | 0.00% | 809,578 |
| 2007-08-31 | 2007-08-29 | 112.931 | 6,425 | +571 | 0.00% | 725,580 |
| 2007-08-28 | 2007-08-24 | 110.129 | 5,854 | -2,285 | 0.00% | 644,697 |
| 2007-08-24 | 2007-08-22 | 104.001 | 8,139 | -571 | 0.00% | 846,466 |
| 2007-08-21 | 2007-08-17 | 87.193 | 8,710 | -286 | 0.00% | 759,451 |
| 2007-08-20 | 2007-08-16 | 89.469 | 8,996 | +286 | 0.00% | 804,864 |
| 2007-08-17 | 2007-08-15 | 95.597 | 8,710 | +571 | 0.00% | 832,651 |
| 2007-08-14 | 2007-08-10 | 99.974 | 8,139 | +2,285 | 0.00% | 813,691 |
| 2007-08-06 | 2007-08-02 | 103.651 | 5,854 | -571 | 0.00% | 606,774 |
| 2007-08-01 | 2007-07-30 | 107.678 | 6,425 | -429 | 0.00% | 691,832 |
| 2007-07-30 | 2007-07-26 | 109.954 | 6,854 | +143 | 0.00% | 753,626 |
| 2007-07-27 | 2007-07-25 | 112.756 | 6,711 | +571 | 0.00% | 756,703 |
| 2007-07-26 | 2007-07-24 | 113.981 | 6,140 | -285 | 0.00% | 699,845 |
| 2007-07-25 | 2007-07-23 | 113.106 | 6,425 | +285 | 0.00% | 726,705 |
| 2007-07-23 | 2007-07-19 | 107.853 | 6,140 | -714 | 0.00% | 662,218 |
| 2007-07-19 | 2007-07-17 | 111.530 | 6,854 | -285 | 0.00% | 764,427 |
| 2007-07-18 | 2007-07-16 | 110.304 | 7,139 | +285 | 0.00% | 787,463 |
| 2007-07-16 | 2007-07-12 | 108.203 | 6,854 | -1,713 | 0.00% | 741,626 |
| 2007-07-12 | 2007-07-10 | 110.830 | 8,567 | -286 | 0.00% | 949,478 |
| 2007-07-10 | 2007-07-06 | 106.978 | 8,853 | +857 | 0.00% | 947,074 |
| 2007-07-09 | 2007-07-05 | 105.752 | 7,996 | +2,998 | 0.00% | 845,594 |
| 2007-07-06 | 2007-07-04 | 100.149 | 4,998 | +286 | 0.00% | 500,547 |
| 2007-07-03 | 2007-06-28 | 92.796 | 4,712 | -286 | 0.00% | 437,254 |
| 2007-06-28 | 2007-06-26 | 89.994 | 4,998 | +286 | 0.00% | 449,792 |
| 2007-06-26 | 2007-06-22 | 98.574 | 4,712 | 0.00% | 464,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy